{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161802,"rows_kept":161802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759881602621,13.61,220.24,219.78,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881602821,13.61,220.22,219.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881603222,323.0,220.21,219.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881603425,323.0,220.21,219.99,0.03095047]
["bitfinex-derivatives","SOLF0:USTF0",1759881603426,4.0888,220.0,219.99,0.03095047]
["bitfinex-derivatives","SOLF0:USTF0",1759881603627,4.0888,220.0,219.99,0.00186625]
["bitfinex-derivatives","SOLF0:USTF0",1759881604227,4.0899,219.95,219.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881604427,63.6105,219.98,219.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881604727,63.6133,219.97,219.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881605128,63.6069,220.0,219.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881605329,4.12107949,219.95,219.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881605724,0.03117949,219.95,219.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881605929,4.12097949,219.95,219.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881606226,0.03117949,219.95,219.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881606421,63.5594,220.16,219.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881606624,63.5822,220.08,219.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881607030,4.0884,220.03,219.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881607330,63.5761,220.1,219.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881607740,4.0879,220.06,219.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881607941,63.5677,220.13,219.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881608241,63.5706,220.12,219.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881608438,63.5817,220.08,219.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881608740,63.5854,220.07,219.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881609040,63.5958,220.03,219.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881609242,63.5902,220.05,220.01,0.0337499]
["bitfinex-derivatives","SOLF0:USTF0",1759881609537,4.0884,220.02,220.01,0.0037499]
["bitfinex-derivatives","SOLF0:USTF0",1759881609839,63.5931,220.04,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881610235,63.6019,220.01,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881610436,3.2726862,220.0,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881610642,4.0895,219.97,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881610831,3.2726862,219.96,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881611033,3.2726862,219.95,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881611235,3.2726862,219.94,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881611444,0.0304098,219.96,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881611741,3.2730801,219.95,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881611941,0.0304098,219.96,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881612238,3.2724708,219.95,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881612445,3.2724708,219.94,219.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881612637,3.2724708,219.93,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881612839,3.2724708,219.92,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881613044,3.2724708,219.91,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881613244,63.6164,219.96,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881613545,0.02927791,219.88,219.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881615646,4.0915,219.86,219.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881616049,4.0915,219.86,219.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881617146,4.12350589,219.86,219.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881617346,0.03200589,219.86,219.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881618540,5.0123224,219.97,219.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881618747,68.5864224,220.11,219.91,63.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759881618948,66.8389002,220.1,219.92,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759881619148,3.2630002,220.09,219.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881619344,3.2630002,220.08,219.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881619647,185.3906224,220.16,219.92,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759881619648,4.086,220.15,219.95,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759881619946,3.2634024,220.14,219.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881620144,3.2634024,220.14,219.92,180.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759881620145,7.3499024,220.13,219.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881620447,63.5648,220.14,219.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881620644,3.26175677,220.13,219.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881620948,4.0868,220.11,219.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881621140,63.5758,220.1,220.04,0.03099258]
["bitfinex-derivatives","SOLF0:USTF0",1759881621341,4.0873,220.09,220.04,0.03099258]
["bitfinex-derivatives","SOLF0:USTF0",1759881622645,4.0867,220.12,220.04,0.03099258]
["bitfinex-derivatives","SOLF0:USTF0",1759881622839,3.26227342,220.11,220.04,0.03099258]
["bitfinex-derivatives","SOLF0:USTF0",1759881623044,4.0867,220.12,220.04,0.03099258]
["bitfinex-derivatives","SOLF0:USTF0",1759881624242,4.0867,220.12,219.92,63.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759881624243,63.5803,220.09,219.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881624446,260.0,220.11,219.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881624643,0.03081694,220.1,219.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881624840,66.83963663,220.09,219.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881625042,63.6139,219.97,219.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881625245,4.09,219.94,219.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881625545,63.6164,219.96,219.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881625846,4.0902,219.93,219.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881626045,0.03157142,219.94,219.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881626246,4.0876,220.07,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759881626451,3.26013887,220.06,219.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881626651,3.26013887,220.05,219.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881626852,3.26019981,220.04,219.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881627047,63.5821,220.08,219.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881627248,3.25989367,220.07,219.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881627550,4.0879,220.05,219.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881627746,63.577,220.1,219.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881627952,95.10033898,220.09,219.97,0.03204211]
["bitfinex-derivatives","SOLF0:USTF0",1759881628150,3.26033898,220.08,219.97,0.03204211]
["bitfinex-derivatives","SOLF0:USTF0",1759881628352,119.52,220.07,219.97,0.03204211]
["bitfinex-derivatives","SOLF0:USTF0",1759881628550,3.26033898,220.06,219.97,0.03204211]
["bitfinex-derivatives","SOLF0:USTF0",1759881629052,119.52,220.07,219.97,0.03204211]
["bitfinex-derivatives","SOLF0:USTF0",1759881629348,5.0123224,220.15,219.97,0.03204211]
["bitfinex-derivatives","SOLF0:USTF0",1759881629549,63.5431,220.22,220.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759881629748,3.2624143,220.2,220.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759881629948,3.2624143,220.19,220.04,63.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759881630152,61.94,220.23,220.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759881630552,4.0854,220.19,220.09,0.03400181]
["bitfinex-derivatives","SOLF0:USTF0",1759881631052,4.0854,220.19,220.09,2.68400181]
["bitfinex-derivatives","SOLF0:USTF0",1759881631354,63.5561,220.17,220.09,0.03400181]
["bitfinex-derivatives","SOLF0:USTF0",1759881631844,4.0861,220.15,220.09,0.03400181]
["bitfinex-derivatives","SOLF0:USTF0",1759881632044,63.5594,220.16,220.09,0.03400181]
["bitfinex-derivatives","SOLF0:USTF0",1759881632445,4.0865,220.13,220.09,0.03400181]
["bitfinex-derivatives","SOLF0:USTF0",1759881635451,4.0869,220.11,220.09,0.03400181]
["bitfinex-derivatives","SOLF0:USTF0",1759881642659,119.02,220.1,220.09,0.03400181]
["bitfinex-derivatives","SOLF0:USTF0",1759881645457,63.5878,220.06,219.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759881645756,182.4501,220.05,219.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759881646454,182.4501,220.05,219.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881646455,63.608,219.99,219.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881646655,63.6133,219.97,219.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881646855,4.0898,219.95,219.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881647960,4.12401991,219.95,219.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881648656,0.03421991,219.95,219.81,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759881648855,0.03421991,219.95,219.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881649262,28.7,219.97,219.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881649859,0.03217827,219.91,219.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881653161,0.03217827,219.91,219.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881655759,0.03217827,219.91,219.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881658166,0.03217827,219.91,219.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881658365,0.03217827,219.91,219.79,63.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759881658366,0.03217827,219.91,219.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881658562,63.5801,220.09,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881658764,3.25349385,220.08,219.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881658961,66.83839385,220.07,219.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881659161,3.25349385,220.06,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881659456,63.557,220.17,219.87,63.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759881659457,63.5588,220.16,219.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881659655,121.87552497,220.15,219.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881659862,63.5684,220.13,219.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881660061,66.82042497,220.14,220.03,0.03233889]
["bitfinex-derivatives","SOLF0:USTF0",1759881660062,3.25552497,220.12,220.03,0.03233889]
["bitfinex-derivatives","SOLF0:USTF0",1759881660369,3.25552497,220.11,220.03,0.03233889]
["bitfinex-derivatives","SOLF0:USTF0",1759881660572,3.25552497,220.1,220.03,0.03233889]
["bitfinex-derivatives","SOLF0:USTF0",1759881660865,94.94,220.14,220.03,0.03233889]
["bitfinex-derivatives","SOLF0:USTF0",1759881661066,3.25666045,220.13,220.03,0.03233889]
["bitfinex-derivatives","SOLF0:USTF0",1759881661265,4.0864,220.13,220.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881661465,94.94,220.14,220.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881661666,3.25774118,220.13,220.06,0.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1759881661861,330.78,220.18,220.06,0.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1759881662065,3.25681425,220.17,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881662265,19.32177468,220.21,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881663057,23.40687468,220.21,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881663262,23.40687468,220.21,220.12,0.03116675]
["bitfinex-derivatives","SOLF0:USTF0",1759881665672,122.4442,220.25,220.12,0.03116675]
["bitfinex-derivatives","SOLF0:USTF0",1759881665868,3.15184029,220.24,220.12,0.03116675]
["bitfinex-derivatives","SOLF0:USTF0",1759881666073,4.0851,220.2,220.12,0.03116675]
["bitfinex-derivatives","SOLF0:USTF0",1759881666270,4.0851,220.2,220.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881666472,63.5498,220.19,220.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881666666,4.0859,220.16,220.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881666869,4.0859,220.16,220.14,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1759881667466,4.0859,220.16,220.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881667868,4.0859,220.16,220.13,0.03389555]
["bitfinex-derivatives","SOLF0:USTF0",1759881668371,4.0859,220.16,220.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881668968,4.0852,220.2,220.12,0.03340721]
["bitfinex-derivatives","SOLF0:USTF0",1759881669175,63.533,220.25,220.12,0.03340721]
["bitfinex-derivatives","SOLF0:USTF0",1759881669371,3.14977465,220.24,220.12,0.03340721]
["bitfinex-derivatives","SOLF0:USTF0",1759881669580,3.14977465,220.23,220.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881669780,4.0846,220.23,220.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881669974,4.0846,220.23,220.16,0.03155593]
["bitfinex-derivatives","SOLF0:USTF0",1759881671176,118.36,220.26,220.16,0.03155593]
["bitfinex-derivatives","SOLF0:USTF0",1759881672471,4.0842,220.25,220.16,0.03155593]
["bitfinex-derivatives","SOLF0:USTF0",1759881672676,118.26,220.28,220.16,2.71155593]
["bitfinex-derivatives","SOLF0:USTF0",1759881673778,122.3437,220.28,220.16,2.71155593]
["bitfinex-derivatives","SOLF0:USTF0",1759881674566,118.26,220.28,220.16,6.79735593]
["bitfinex-derivatives","SOLF0:USTF0",1759881674778,118.26,220.28,220.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881674980,335.0031,220.31,220.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881675671,335.0031,220.31,220.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881675876,4.0831,220.31,220.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881676074,4.0831,220.31,220.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881676473,19.56975187,220.36,220.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881677080,19.56975187,220.36,220.24,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759881677276,118.1,220.39,220.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881677777,118.1,220.39,220.23,63.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759881677778,118.1,220.39,220.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881679378,4.0812,220.41,220.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881679881,4.0817,220.39,220.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881680082,117.94,220.45,220.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881680281,63.4813,220.43,220.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881680474,63.4927,220.39,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881680672,63.4866,220.41,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881681071,4.082,220.37,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881682081,63.4866,220.41,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881682082,4.0823,220.35,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881683387,4.0827,220.33,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881684380,181.2354,220.38,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881684575,63.4979,220.37,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881685086,121.862,220.37,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881685491,63.5049,220.35,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881686676,4.0828,220.33,220.31,0.0297819]
["bitfinex-derivatives","SOLF0:USTF0",1759881687681,4.0828,220.33,220.16,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759881687682,63.5225,220.29,220.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881687886,63.5238,220.28,220.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881688077,63.5275,220.27,220.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881689182,4.0845,220.23,220.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881690992,4.0845,220.23,220.16,16.63057217]
["bitfinex-derivatives","SOLF0:USTF0",1759881692388,0.0292061,220.24,220.16,16.63057217]
["bitfinex-derivatives","SOLF0:USTF0",1759881692594,0.0292061,220.24,220.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881692983,0.0292061,220.24,220.14,63.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759881692984,0.0292061,220.24,220.18,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759881693492,0.0292061,220.24,220.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881693889,0.0292061,220.24,220.18,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759881694591,0.0292061,220.24,220.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881696092,0.0292061,220.24,220.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881698194,0.0292061,220.24,220.2,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759881698582,0.0292061,220.24,220.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881698789,4.0827,220.34,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881700293,4.0827,220.34,220.26,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881700496,4.0827,220.34,220.26,2.7349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881700890,4.0829,220.33,220.26,2.7349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881701090,15.24,220.37,220.26,2.7349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881701296,3.17252833,220.36,220.26,2.7349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881701489,15.24,220.37,220.26,2.7349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881701691,4.0828,220.33,220.26,2.7349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881703195,3.18337241,220.32,220.26,2.7349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881703398,4.0828,220.33,220.26,2.7349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881703600,3.18324956,220.32,220.26,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881703800,63.5067,220.34,220.26,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881704000,3.18303896,220.33,220.26,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881704197,4.0831,220.31,220.26,0.0349377]
["bitfinex-derivatives","SOLF0:USTF0",1759881704400,4.0831,220.31,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881705201,4.0826,220.34,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881705402,3.18737779,220.33,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881705700,3.18737779,220.32,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881705900,63.4985,220.37,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881706199,3.18756316,220.36,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881706401,3.18756316,220.35,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881706699,3.18756316,220.34,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881706901,4.0832,220.31,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881707999,4.0825,220.34,220.26,13.51166089]
["bitfinex-derivatives","SOLF0:USTF0",1759881708201,3.18999802,220.33,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881708403,3.18999802,220.32,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881708697,63.4955,220.38,220.26,16.21166089]
["bitfinex-derivatives","SOLF0:USTF0",1759881709002,3.19086897,220.37,220.26,16.17672319]
["bitfinex-derivatives","SOLF0:USTF0",1759881709197,3.19086897,220.36,220.26,16.17672319]
["bitfinex-derivatives","SOLF0:USTF0",1759881709398,3.19086897,220.35,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881709702,3.19086897,220.34,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881709896,3.19086897,220.33,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881710204,63.4944,220.39,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881710404,3.19195756,220.38,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881710596,4.0827,220.34,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881710798,3.19195756,220.33,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881711099,3.19195756,220.33,220.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881711495,3.19195756,220.33,220.3,0.03296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881712098,3.19195756,220.33,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881713004,7.27475756,220.33,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881713301,4.0828,220.33,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881713701,76.6637224,220.41,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881713702,4.0823,220.36,220.3,2.73296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881713901,3.19683652,220.35,220.3,0.03296268]
["bitfinex-derivatives","SOLF0:USTF0",1759881714097,401.6975836,220.44,220.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881714098,3.19683652,220.34,220.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881714298,4.0823,220.36,220.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881714500,3.19848986,220.35,220.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881714702,3.19848986,220.34,220.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881714892,5.0123224,220.43,220.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881715100,3.19892454,220.42,220.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881715303,3.19892454,220.41,220.31,0.03090563]
["bitfinex-derivatives","SOLF0:USTF0",1759881715500,3.19892454,220.4,220.31,0.03090563]
["bitfinex-derivatives","SOLF0:USTF0",1759881715700,3.19892454,220.39,220.31,0.03090563]
["bitfinex-derivatives","SOLF0:USTF0",1759881715998,3.19892454,220.38,220.31,0.03090563]
["bitfinex-derivatives","SOLF0:USTF0",1759881716205,3.19892454,220.37,220.31,0.03090563]
["bitfinex-derivatives","SOLF0:USTF0",1759881716406,116.54,220.43,220.31,0.03090563]
["bitfinex-derivatives","SOLF0:USTF0",1759881716708,4.0819,220.38,220.31,0.03090563]
["bitfinex-derivatives","SOLF0:USTF0",1759881716900,3.18880272,220.37,220.31,0.03090563]
["bitfinex-derivatives","SOLF0:USTF0",1759881717101,4.0819,220.38,220.31,0.03090563]
["bitfinex-derivatives","SOLF0:USTF0",1759881717301,4.0814,220.4,220.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881717502,3.1895913,220.39,220.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881717708,4.0814,220.4,220.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881717909,3.18956444,220.39,220.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881718207,4.0814,220.4,220.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881718409,3.18934459,220.39,220.34,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881718708,4.0814,220.4,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881718906,3.18933297,220.39,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881719107,4.0814,220.4,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881719408,3.1893768,220.39,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881719708,4.0814,220.4,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881719907,3.18957022,220.39,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881720109,4.0814,220.4,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881720308,3.18966837,220.39,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881720513,4.0814,220.4,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881720807,4.0814,220.4,220.34,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881720808,4.0814,220.4,220.34,2.55426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881725612,330.7,220.44,220.34,2.55426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881725812,3.22303716,220.43,220.34,2.55426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881726014,3.22303716,220.42,220.34,2.55426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881726212,4.0815,220.4,220.34,2.55426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881731918,4.0817,220.39,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881732118,63.4852,220.42,220.34,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881732320,3.2178421,220.41,220.34,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881732517,4.0813,220.41,220.34,2.55426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881732718,330.7,220.44,220.34,2.55426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881733019,4.0805,220.45,220.34,2.55426296]
["bitfinex-derivatives","SOLF0:USTF0",1759881733323,4.0805,220.45,220.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881733920,4.0808,220.44,220.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881734223,63.4603,220.5,220.4,0.03353425]
["bitfinex-derivatives","SOLF0:USTF0",1759881734423,4.0804,220.46,220.4,0.03353425]
["bitfinex-derivatives","SOLF0:USTF0",1759881734723,63.4603,220.5,220.4,0.03353425]
["bitfinex-derivatives","SOLF0:USTF0",1759881734921,3.21976167,220.49,220.4,0.03353425]
["bitfinex-derivatives","SOLF0:USTF0",1759881735121,3.21976167,220.48,220.4,0.03353425]
["bitfinex-derivatives","SOLF0:USTF0",1759881735322,63.4603,220.5,220.4,0.03353425]
["bitfinex-derivatives","SOLF0:USTF0",1759881735628,3.2198989,220.49,220.4,0.03353425]
["bitfinex-derivatives","SOLF0:USTF0",1759881735823,63.4644,220.49,220.4,0.03353425]
["bitfinex-derivatives","SOLF0:USTF0",1759881736626,179.4003,220.5,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881737225,63.4603,220.5,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881737421,63.4633,220.49,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881738922,4.0803,220.47,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881739728,115.94,220.52,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881739929,63.4494,220.54,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881740224,3.22002181,220.53,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881740422,3.22002181,220.52,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881740624,179.3694,220.54,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881740823,3.22028399,220.53,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881741018,179.3694,220.54,220.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881741019,179.3694,220.54,220.44,0.03045226]
["bitfinex-derivatives","SOLF0:USTF0",1759881741223,3.22028399,220.53,220.44,2.55045226]
["bitfinex-derivatives","SOLF0:USTF0",1759881741418,179.3694,220.54,220.44,2.55045226]
["bitfinex-derivatives","SOLF0:USTF0",1759881741623,4.0797,220.5,220.44,2.55045226]
["bitfinex-derivatives","SOLF0:USTF0",1759881743527,4.0799,220.49,220.44,0.03045226]
["bitfinex-derivatives","SOLF0:USTF0",1759881744130,4.0799,220.49,220.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881744529,63.4663,220.48,220.44,0.03045226]
["bitfinex-derivatives","SOLF0:USTF0",1759881745627,4.0805,220.45,220.44,0.03045226]
["bitfinex-derivatives","SOLF0:USTF0",1759881746828,4.0805,220.45,220.24,77.69261211]
["bitfinex-derivatives","SOLF0:USTF0",1759881746829,4.082,220.37,220.24,77.69261211]
["bitfinex-derivatives","SOLF0:USTF0",1759881747033,63.492,220.39,220.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881747434,4.0824,220.35,220.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881748127,4.0818,220.38,220.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881748333,0.02980601,220.34,220.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881748535,0.02980601,220.34,220.28,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759881749925,0.02980601,220.34,220.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881751035,0.02980601,220.34,220.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881751232,4.0812,220.41,220.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881752635,4.0812,220.41,220.35,0.03089726]
["bitfinex-derivatives","SOLF0:USTF0",1759881752832,76.4182,220.44,220.35,0.03089726]
["bitfinex-derivatives","SOLF0:USTF0",1759881753033,63.4834,220.42,220.35,0.03089726]
["bitfinex-derivatives","SOLF0:USTF0",1759881753336,4.0814,220.4,220.35,0.03089726]
["bitfinex-derivatives","SOLF0:USTF0",1759881754440,4.0818,220.38,220.35,0.03089726]
["bitfinex-derivatives","SOLF0:USTF0",1759881755828,4.0816,220.4,220.35,0.03089726]
["bitfinex-derivatives","SOLF0:USTF0",1759881757035,4.0816,220.4,220.35,2.62089726]
["bitfinex-derivatives","SOLF0:USTF0",1759881757741,4.081,220.43,220.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881758942,63.4623,220.5,220.37,0.02985255]
["bitfinex-derivatives","SOLF0:USTF0",1759881759240,119.00844563,220.49,220.37,0.02985255]
["bitfinex-derivatives","SOLF0:USTF0",1759881759435,3.12844563,220.48,220.37,0.02985255]
["bitfinex-derivatives","SOLF0:USTF0",1759881760031,3.12844563,220.48,220.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881760240,345.9945836,220.59,220.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881760241,5.0123224,220.58,220.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881760434,3.12975472,220.54,220.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881760640,4.0795,220.51,220.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881761535,4.079,220.53,220.45,0.02883319]
["bitfinex-derivatives","SOLF0:USTF0",1759881761737,330.32,220.59,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881761941,3.13001742,220.58,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881762134,3.13001742,220.57,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881762330,446.2,220.59,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881762539,4.0786,220.55,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881762842,330.32,220.59,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881763037,4.0786,220.55,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881763946,63.4463,220.55,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881764340,4.0792,220.52,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881765543,330.32,220.59,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881765544,4.0788,220.55,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881765738,330.32,220.59,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881765936,3.12663487,220.58,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881766141,330.32,220.59,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881766746,4.079,220.53,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881766941,4.079,220.53,220.49,2.53077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881769151,63.4443,220.56,220.49,0.03077238]
["bitfinex-derivatives","SOLF0:USTF0",1759881770649,63.4443,220.56,220.45,8.32660028]
["bitfinex-derivatives","SOLF0:USTF0",1759881770844,0.03492995,220.55,220.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881771647,4.0793,220.52,220.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881774449,4.0789,220.54,220.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881775454,4.0791,220.53,220.46,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759881775649,0.03492995,220.55,220.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881776157,63.4505,220.54,220.41,52.08722056]
["bitfinex-derivatives","SOLF0:USTF0",1759881776453,63.4505,220.54,220.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881776847,4.0798,220.49,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759881777750,0.03310528,220.5,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881780156,0.03310528,220.5,220.46,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759881781056,0.03310528,220.5,220.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881781752,0.03310528,220.5,220.46,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759881781953,0.03310528,220.5,220.39,63.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759881781954,0.03310528,220.5,220.43,63.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759881782154,0.03310528,220.5,220.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881783661,0.03310528,220.5,220.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881783959,0.03310528,220.5,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759881784160,0.03310528,220.5,220.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881784360,0.03310528,220.5,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759881784561,0.03310528,220.5,220.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881784861,0.03310528,220.5,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759881785265,0.03310528,220.5,220.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881785471,0.03310528,220.5,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759881785665,0.03310528,220.5,220.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881786066,0.03310528,220.5,220.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881787464,4.0783,220.57,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759881788469,4.0786,220.56,220.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881788968,4.0786,220.56,220.49,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759881789573,4.0786,220.56,220.5,0.03080792]
["bitfinex-derivatives","SOLF0:USTF0",1759881790274,4.0786,220.56,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881790575,4.0786,220.56,220.5,4.11020792]
["bitfinex-derivatives","SOLF0:USTF0",1759881790774,4.0786,220.56,220.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881790968,4.0786,220.56,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881791273,4.0786,220.56,220.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881791470,4.0786,220.56,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881792169,4.0786,220.56,220.5,4.11020792]
["bitfinex-derivatives","SOLF0:USTF0",1759881792376,4.0786,220.56,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881792574,4.0786,220.56,220.5,17.6552071]
["bitfinex-derivatives","SOLF0:USTF0",1759881792774,4.0786,220.56,220.5,4.11020792]
["bitfinex-derivatives","SOLF0:USTF0",1759881792975,4.0786,220.56,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881793376,4.0786,220.56,220.5,0.03080792]
["bitfinex-derivatives","SOLF0:USTF0",1759881794075,63.4433,220.56,220.5,0.03080792]
["bitfinex-derivatives","SOLF0:USTF0",1759881794273,63.4488,220.54,220.5,0.03080792]
["bitfinex-derivatives","SOLF0:USTF0",1759881795375,4.0793,220.52,220.5,0.03080792]
["bitfinex-derivatives","SOLF0:USTF0",1759881796773,4.0793,220.52,220.5,13.86875866]
["bitfinex-derivatives","SOLF0:USTF0",1759881796972,4.0802,220.47,220.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881797184,4.0802,220.47,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881797580,4.0802,220.47,220.41,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1759881797781,4.0798,220.49,220.41,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1759881798381,63.4549,220.52,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881798585,0.03362579,220.47,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881799381,0.03362579,220.47,220.37,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1759881799382,0.03362579,220.47,220.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881800483,4.11372579,220.47,220.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881800983,0.03362579,220.47,220.35,184.18485977]
["bitfinex-derivatives","SOLF0:USTF0",1759881801184,0.03362579,220.47,220.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881801376,0.03362579,220.47,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881802283,0.03362579,220.47,220.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881802477,0.03362579,220.47,220.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881802682,0.03362579,220.47,220.43,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759881802881,0.03362579,220.47,220.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881803683,0.03362579,220.47,220.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881803883,0.03362579,220.47,220.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881804090,0.03362579,220.47,220.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881804290,0.03362579,220.47,220.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881804582,0.03362579,220.47,220.45,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759881804789,0.03362579,220.47,220.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881807987,4.0785,220.56,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759881808187,3.15813974,220.55,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759881808389,4.0788,220.55,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759881808891,4.0788,220.55,220.48,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759881809185,4.0783,220.57,220.48,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759881809388,3.15806682,220.56,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881809589,4.0783,220.57,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881809889,3.1580913,220.56,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881810084,4.0783,220.57,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881810285,3.15813708,220.56,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881810482,4.0783,220.57,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881810678,3.15807771,220.56,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881810880,4.0783,220.57,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881811491,3.15789756,220.56,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881811682,4.0783,220.57,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881811886,3.15827049,220.56,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881812086,4.0783,220.57,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881812292,3.15827809,220.56,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881812493,4.0783,220.57,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881812696,3.15856368,220.56,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881812990,3.15856368,220.55,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881813188,4.0779,220.59,220.49,0.03485813]
["bitfinex-derivatives","SOLF0:USTF0",1759881813392,3.27556291,220.58,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881813588,3.27556291,220.57,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881813792,19.87573018,220.61,220.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881813985,3.27588585,220.6,220.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881814192,5.0123224,220.67,220.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881814193,3.27588585,220.59,220.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881814393,5.0123224,220.67,220.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881814694,3.27517334,220.66,220.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881814997,3.27517334,220.65,220.53,0.03142773]
["bitfinex-derivatives","SOLF0:USTF0",1759881815191,3.27517334,220.64,220.53,0.03142773]
["bitfinex-derivatives","SOLF0:USTF0",1759881815392,3.27517334,220.63,220.53,0.03142773]
["bitfinex-derivatives","SOLF0:USTF0",1759881815592,4.078,220.59,220.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881815791,63.4155,220.66,220.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881815991,3.2741933,220.65,220.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881816293,4.0773,220.63,220.56,6.6994624]
["bitfinex-derivatives","SOLF0:USTF0",1759881816495,3.2741933,220.62,220.56,6.6994624]
["bitfinex-derivatives","SOLF0:USTF0",1759881816693,3.2741933,220.61,220.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881816895,4.0773,220.63,220.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881817193,3.2737928,220.62,220.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881817387,4.0773,220.63,220.57,2.624105]
["bitfinex-derivatives","SOLF0:USTF0",1759881817586,3.27291742,220.62,220.57,2.624105]
["bitfinex-derivatives","SOLF0:USTF0",1759881817784,4.0773,220.63,220.57,2.624105]
["bitfinex-derivatives","SOLF0:USTF0",1759881817986,3.27291742,220.62,220.57,2.624105]
["bitfinex-derivatives","SOLF0:USTF0",1759881818186,4.0773,220.63,220.57,2.624105]
["bitfinex-derivatives","SOLF0:USTF0",1759881818395,3.27216608,220.62,220.57,2.624105]
["bitfinex-derivatives","SOLF0:USTF0",1759881818591,4.0773,220.63,220.57,2.624105]
["bitfinex-derivatives","SOLF0:USTF0",1759881818796,3.27216608,220.62,220.57,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1759881818997,178.9039,220.7,220.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881819296,3.27116416,220.69,220.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881819486,3.27116416,220.68,220.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881819690,178.9039,220.7,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759881819691,7.34756416,220.67,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759881819891,3.27116416,220.66,220.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881820191,19.31129208,220.74,220.65,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759881820388,3.26983534,220.73,220.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881820593,19.31129208,220.74,220.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881820795,3.27037972,220.73,220.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881821097,19.31129208,220.74,220.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881821291,115.46,220.79,220.67,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1759881821493,3.26735783,220.78,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881821796,3.26735783,220.77,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881821996,3.26735783,220.76,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881822197,115.46,220.79,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881822397,330.04,220.86,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881822594,3.26460016,220.85,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881822793,3.26460016,220.84,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881822993,3.26460016,220.83,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881823190,330.04,220.86,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881823191,3.26460016,220.82,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881823393,330.04,220.86,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881823593,4.0736,220.83,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881823790,3.26090973,220.82,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881823996,4.0736,220.83,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881825199,4.0738,220.81,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881825895,4.0732,220.85,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881826096,178.7936,220.88,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881826401,66.60645637,220.87,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881826597,63.3543,220.87,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881826994,4.0735,220.83,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881827390,4.073,220.86,220.75,2.69972281]
["bitfinex-derivatives","SOLF0:USTF0",1759881829106,4.073,220.86,220.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759881829403,4.073,220.86,220.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881829903,4.0723,220.9,220.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881830100,115.32,220.95,220.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881830407,4.0722,220.9,220.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759881831097,4.0722,220.9,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881835400,4.0722,220.9,220.82,2.70288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881838702,4.0725,220.89,220.82,2.70288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881838902,63.3456,220.9,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881839707,4.0729,220.87,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881840308,4.0723,220.9,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881841208,4.0725,220.89,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881841409,63.3398,220.92,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881841604,115.32,220.95,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881841805,3.22636642,220.94,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881842006,63.3341,220.94,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881843409,4.0725,220.89,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881843601,63.3394,220.93,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881843805,63.3409,220.92,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881844006,4.0727,220.88,220.82,0.03288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881845903,4.0722,220.9,220.82,2.61288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881848202,4.0725,220.89,220.82,2.61288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881851919,445.0,220.99,220.82,2.61288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881852118,3.13391247,220.97,220.82,2.61288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881852318,3.13391247,220.96,220.82,2.61288746]
["bitfinex-derivatives","SOLF0:USTF0",1759881852520,445.0,220.99,220.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881852821,3.13538306,220.97,220.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881853019,3.13538306,220.96,220.87,0.02940688]
["bitfinex-derivatives","SOLF0:USTF0",1759881853319,4.0712,220.95,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881853519,445.0,220.99,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881853819,3.13705518,220.98,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881854021,3.13705518,220.97,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881854222,3.13705518,220.96,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881854415,508.3212,220.99,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881854619,3.13880945,220.98,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881854921,445.0,220.99,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881855121,3.13856506,220.98,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881855325,3.13856506,220.97,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881855623,4.0707,220.98,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881856014,115.06,220.99,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881856928,63.291,221.09,220.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881857224,118.14358847,221.08,220.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881857423,3.14358847,221.07,220.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881858225,3.14358847,221.07,220.99,0.03045615]
["bitfinex-derivatives","SOLF0:USTF0",1759881859025,4.0695,221.05,220.99,0.03045615]
["bitfinex-derivatives","SOLF0:USTF0",1759881859221,3.14358847,221.04,220.99,0.03045615]
["bitfinex-derivatives","SOLF0:USTF0",1759881859522,115.0,221.08,220.99,0.03045615]
["bitfinex-derivatives","SOLF0:USTF0",1759881859523,115.0,221.08,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881859728,3.14744415,221.07,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881860026,3.14744415,221.06,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881860325,3.14744415,221.05,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881860529,3.14744415,221.04,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881860729,3.14744415,221.03,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881860925,115.0,221.08,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881861121,3.14868672,221.07,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881861325,3.14868672,221.06,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881861525,7.21818672,221.05,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881861726,3.14868672,221.04,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881861928,3.14868672,221.04,220.99,0.03045615]
["bitfinex-derivatives","SOLF0:USTF0",1759881862124,3.14868672,221.04,220.99,2.61045615]
["bitfinex-derivatives","SOLF0:USTF0",1759881862333,3.14868672,221.04,220.99,0.03045615]
["bitfinex-derivatives","SOLF0:USTF0",1759881862527,3.14868672,221.04,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881863526,3.14868672,221.04,220.99,16.2739125]
["bitfinex-derivatives","SOLF0:USTF0",1759881863725,3.14868672,221.04,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881864429,4.0703,221.01,220.99,13.6939125]
["bitfinex-derivatives","SOLF0:USTF0",1759881864729,3.1567821,221.0,220.99,0.03045615]
["bitfinex-derivatives","SOLF0:USTF0",1759881866232,3.6167821,221.0,220.99,0.03045615]
["bitfinex-derivatives","SOLF0:USTF0",1759881866826,4.0709,220.97,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881867026,3.1567821,220.96,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881868331,4.0705,220.99,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881868530,0.03347876,220.95,220.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881868730,0.03347876,220.95,220.9,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759881868931,0.03347876,220.95,220.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881869134,5.0123224,221.08,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881869334,3.16307065,221.07,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881869635,4.0695,221.05,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881869837,3.16307065,221.04,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881870031,3.16307065,221.03,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881870238,4.0695,221.05,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881870239,3.16307065,221.02,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881870432,114.84,221.09,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881870634,3.16549037,221.08,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881870833,3.16549037,221.07,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881871031,3.16549037,221.06,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881871227,3.16549037,221.05,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881871433,3.16549037,221.04,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881871739,3.16549037,221.03,220.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881872031,3.16549037,221.02,220.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881872237,114.84,221.09,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881872238,3.1656932,221.01,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881872434,3.1656932,221.0,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881872642,5.0123224,221.1,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881872842,104.94,221.1,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881874544,63.2942,221.08,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881875346,4.0697,221.04,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881875542,63.2942,221.08,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881876246,63.3025,221.05,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881879041,4.0703,221.01,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881879745,104.94,221.1,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881880047,114.74,221.1,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881880436,4.0692,221.06,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881881845,4.0695,221.05,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881882741,4.0697,221.04,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881883047,63.298,221.07,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881883247,4.0698,221.03,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881883437,4.0698,221.03,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881884042,4.0698,221.03,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881884238,4.0698,221.03,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881884442,4.0698,221.03,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881884644,114.74,221.1,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881884949,63.2909,221.09,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881885145,4.0697,221.04,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881885453,63.3,221.06,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881885841,63.2909,221.09,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881886444,4.0697,221.04,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881886949,4.0697,221.04,220.98,2.60921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881890358,114.74,221.1,220.98,2.60921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881890359,4.0692,221.06,220.98,2.60921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881891551,4.0692,221.06,220.98,4.09971858]
["bitfinex-derivatives","SOLF0:USTF0",1759881891751,4.0692,221.06,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881893155,4.0696,221.05,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881893463,63.2862,221.11,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881893464,63.298,221.07,220.98,0.02921858]
["bitfinex-derivatives","SOLF0:USTF0",1759881893853,63.298,221.07,220.96,13.64235785]
["bitfinex-derivatives","SOLF0:USTF0",1759881893854,4.0698,221.03,220.96,13.64235785]
["bitfinex-derivatives","SOLF0:USTF0",1759881894056,4.0698,221.03,220.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759881894359,4.0698,221.03,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881896559,4.0701,221.02,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881899856,5.0123224,221.09,221.0,2.53877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881900056,114.56,221.07,221.0,2.53877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881900264,114.56,221.07,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881901162,5.0123224,221.09,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881901364,114.56,221.08,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881901662,4.0694,221.05,221.0,2.53877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881901859,114.56,221.08,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881902065,4.0697,221.04,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881902363,4.0697,221.04,221.0,2.53877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881902661,3.17852363,221.03,221.0,2.53877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881902863,3.17852363,221.02,221.0,2.53877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881903070,3.17852363,221.01,221.0,2.53877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881903357,3.17852363,221.01,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881903557,3.17852363,221.02,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881904764,3.17852363,221.01,221.0,0.02877383]
["bitfinex-derivatives","SOLF0:USTF0",1759881906066,63.319,221.0,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881906261,3.17852363,220.99,220.86,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759881906457,3.17852363,220.98,220.86,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759881906653,3.17852363,220.97,220.86,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759881906857,3.17852363,220.96,220.86,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759881907163,3.17852363,220.95,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881907357,3.17852363,220.94,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881907554,3.21242601,220.93,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881907853,0.03390238,220.93,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881908057,4.0719,220.92,220.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1759881909461,0.03390238,220.93,220.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881909662,0.03390238,220.93,220.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759881909858,0.03390238,220.93,220.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881910460,0.03390238,220.93,220.87,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759881911166,0.03390238,220.93,220.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881913367,4.0721,220.91,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881913565,0.03390238,220.93,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881913867,3.17166995,220.92,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881914167,0.03390238,220.93,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881914376,3.17043666,220.92,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881914665,0.03390238,220.93,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881914864,3.17044615,220.92,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881915063,0.03390238,220.93,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881916662,4.0719,220.92,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881920973,4.0721,220.91,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881926773,4.10560238,220.93,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881928678,4.072,220.92,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881930084,3.16704491,220.91,220.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881930280,3.16704491,220.9,220.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881930479,3.16704491,220.89,220.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881930680,4.0726,220.88,220.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881931280,0.03071957,220.86,220.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881931578,0.03071957,220.86,220.79,65.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759881931786,0.03071957,220.86,220.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881931976,7.66,220.96,220.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881932177,3.16743513,220.95,220.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881932373,7.23893513,220.94,220.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881932582,4.0715,220.94,220.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881933484,4.0715,220.94,220.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881933689,63.3318,220.95,220.87,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1759881933982,3.16695093,220.94,220.87,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1759881934183,4.0723,220.9,220.87,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1759881934384,63.3347,220.94,220.87,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1759881934583,3.16668143,220.93,220.87,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1759881934779,3.16668143,220.92,220.87,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1759881934990,63.3347,220.94,220.87,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1759881935178,3.16677938,220.93,220.87,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1759881935480,4.0725,220.89,220.87,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1759881935684,63.3598,220.85,220.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881935880,4.0742,220.8,220.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881936380,177.6516,220.88,220.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881936381,4.0729,220.87,220.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881936581,3.16443425,220.86,220.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881936781,3.16443425,220.85,220.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881936987,3.16443425,220.84,220.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881937187,3.19408199,220.83,220.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881937392,0.02964774,220.83,220.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881942290,0.02964774,220.83,220.74,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1759881942889,0.02964774,220.83,220.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759881944191,0.02964774,220.83,220.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881944997,0.02964774,220.83,220.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881945496,0.02964774,220.83,220.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881948095,0.02964774,220.83,220.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881950096,0.02964774,220.83,220.77,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759881950297,0.02964774,220.83,220.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881952201,0.02964774,220.83,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759881952396,0.02964774,220.83,220.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881952801,0.02964774,220.83,220.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881954613,0.02964774,220.83,220.8,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759881955200,0.02964774,220.83,220.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881955400,0.02964774,220.83,220.81,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759881955596,0.02964774,220.83,220.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881956297,0.02964774,220.83,220.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881956492,0.02964774,220.83,220.72,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759881956697,0.02964774,220.83,220.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881957698,0.02964774,220.83,220.77,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759881957903,0.02964774,220.83,220.72,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759881958103,0.02964774,220.83,220.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881958496,0.02964774,220.83,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759881958700,0.02964774,220.83,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881958898,0.02964774,220.83,220.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881959697,0.02964774,220.83,220.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881959899,0.02964774,220.83,220.79,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759881960103,0.02964774,220.83,220.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881960604,0.02964774,220.83,220.79,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759881961101,0.02964774,220.83,220.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881962404,0.02964774,220.83,220.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881966303,0.02964774,220.83,220.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881966607,0.02964774,220.83,220.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881967105,63.3804,220.78,220.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881967302,3.23832435,220.77,220.57,177.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759881967608,4.0757,220.71,220.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881968002,63.41781844,220.76,220.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881968003,0.03131844,220.76,220.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881968200,3.23649567,220.75,220.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881968406,3.23649567,220.74,220.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881968606,3.23649567,220.73,220.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881968808,0.03170693,220.71,220.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881970504,4.10740693,220.71,220.59,27.72490414]
["bitfinex-derivatives","SOLF0:USTF0",1759881970707,3.23156105,220.7,220.59,13.48462973]
["bitfinex-derivatives","SOLF0:USTF0",1759881970904,63.406,220.69,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881971107,7.30685858,220.68,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881971308,63.4038,220.7,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881971309,3.23055858,220.67,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881971610,3.23055858,220.66,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881971908,59.83055858,220.65,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881972103,0.03053729,220.61,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881972403,0.03053729,220.61,220.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881974208,0.03053729,220.61,220.53,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1759881974412,0.03053729,220.61,220.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881974809,0.03053729,220.61,220.57,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759881975113,0.03053729,220.61,220.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881975309,0.03053729,220.61,220.57,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759881975708,0.03053729,220.61,220.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881975908,0.03053729,220.61,220.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881982720,329.66,220.71,220.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881983118,329.66,220.71,220.63,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759881983317,329.66,220.71,220.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881984220,329.66,220.71,220.65,0.03382899]
["bitfinex-derivatives","SOLF0:USTF0",1759881985515,5.0123224,220.81,220.65,0.03382899]
["bitfinex-derivatives","SOLF0:USTF0",1759881985516,114.08,220.76,220.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881986617,114.08,220.76,220.69,0.03086805]
["bitfinex-derivatives","SOLF0:USTF0",1759881988924,4.0749,220.75,220.69,0.03086805]
["bitfinex-derivatives","SOLF0:USTF0",1759881989723,63.3936,220.74,220.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881989921,63.3978,220.72,220.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881990122,3.20616941,220.71,220.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881990323,63.3978,220.72,220.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881990528,3.20536016,220.71,220.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881990720,66.60902837,220.7,220.49,82.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759881990926,63.4117,220.67,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881991126,63.4173,220.65,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881991423,66.62491444,220.64,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881991626,63.4212,220.64,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881991825,63.4287,220.61,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881992023,63.4402,220.57,220.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881992225,63.4436,220.56,220.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881992423,4.0792,220.52,220.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881993527,0.03176778,220.51,220.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881994131,0.03176778,220.51,220.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881994830,114.02,220.53,220.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881995027,4.0782,220.58,220.46,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759881995335,114.04,220.57,220.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881995537,63.4115,220.67,220.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881995734,0.0297606,220.54,220.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881995933,0.0297606,220.54,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759881996132,0.0297606,220.54,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881996336,114.04,220.63,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881996938,114.04,220.63,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881997328,0.03040171,220.58,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881998436,0.03040171,220.58,220.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882001537,0.03040171,220.58,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882001932,63.4494,220.54,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882002332,66.58574407,220.53,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882002532,63.4519,220.53,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882003442,0.03201666,220.49,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882003643,4.0799,220.48,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882003946,0.03201666,220.49,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882005446,4.11171666,220.49,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882011045,0.03201666,220.49,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882011250,3.14355076,220.48,220.38,13.46592798]
["bitfinex-derivatives","SOLF0:USTF0",1759882011450,0.03201666,220.49,220.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882011650,3.1435227,220.48,220.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882011844,0.03201666,220.49,220.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882012040,3.14348215,220.48,220.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882012244,4.11191666,220.49,220.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882013552,4.11191666,220.49,220.38,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759882013747,0.03201666,220.49,220.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882014252,63.4432,220.56,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882014552,66.59173701,220.55,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882014753,0.02991783,220.46,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882015049,63.446,220.55,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882015352,3.14606843,220.54,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882015547,0.03264518,220.46,220.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882015745,0.03264518,220.46,220.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882017655,4.11294518,220.46,220.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882017855,0.03264518,220.46,220.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882018458,0.03264518,220.46,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882020255,0.03264518,220.46,220.4,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759882020452,0.03264518,220.46,220.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882021257,0.03264518,220.46,220.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882021860,0.03264518,220.46,220.39,63.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759882022052,0.03264518,220.46,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882022356,63.436,220.59,220.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882022357,4.079,220.54,220.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882023654,4.079,220.54,220.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882024055,3.22008013,220.53,220.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882024257,63.4392,220.58,220.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882024563,4.0793,220.52,220.46,0.03098235]
["bitfinex-derivatives","SOLF0:USTF0",1759882024858,4.0793,220.52,220.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882025359,4.0793,220.52,220.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882025563,63.4534,220.53,220.47,0.03039776]
["bitfinex-derivatives","SOLF0:USTF0",1759882025758,3.22085482,220.52,220.47,0.03039776]
["bitfinex-derivatives","SOLF0:USTF0",1759882025959,63.4534,220.53,220.47,0.03039776]
["bitfinex-derivatives","SOLF0:USTF0",1759882025960,66.67845482,220.51,220.47,0.03039776]
["bitfinex-derivatives","SOLF0:USTF0",1759882026160,63.4576,220.51,220.47,0.03039776]
["bitfinex-derivatives","SOLF0:USTF0",1759882026758,117.66049181,220.5,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882026966,3.22049181,220.49,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882027262,113.98,220.5,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882027460,4.0799,220.48,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882027965,4.0799,220.48,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759882028161,4.0799,220.48,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882028757,3.22125289,220.47,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882028959,113.98,220.5,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882029163,3.22123835,220.49,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882029366,3.22123835,220.48,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882029560,3.22123835,220.47,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882029764,113.98,220.5,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882030056,4.0799,220.48,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759882030268,3.22204018,220.47,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759882030566,3.22204018,220.47,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882030964,113.96,220.49,220.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882031163,3.22325675,220.48,220.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882031364,113.96,220.49,220.41,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759882031562,3.22534697,220.48,220.41,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759882031763,330.16,220.55,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882031967,3.22610043,220.54,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882032167,330.16,220.55,220.39,63.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759882032168,3.22610043,220.53,220.45,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759882032368,3.22610043,220.52,220.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882033065,3.22610043,220.52,220.34,13.91838423]
["bitfinex-derivatives","SOLF0:USTF0",1759882033262,63.4607,220.5,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882033568,3.22610043,220.49,220.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882033864,4.0801,220.47,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759882034065,3.22610043,220.46,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882034569,3.22610043,220.45,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882034768,3.22610043,220.44,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882034966,63.4585,220.51,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882035165,3.2361635,220.5,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882035363,3.2361635,220.49,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882035568,4.0805,220.46,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882035770,3.2361635,220.45,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882044276,3.2361635,220.44,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882044467,3.2361635,220.43,220.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882044667,3.2361635,220.42,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882044870,4.0805,220.46,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882045070,3.243872,220.45,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882045373,3.243872,220.44,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882045669,3.243872,220.43,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882045972,3.243872,220.42,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882046175,3.24930003,220.41,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882046377,4.0799,220.48,220.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882046671,7.32948851,220.47,220.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882046971,3.24928851,220.46,220.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882047169,3.24928851,220.45,220.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882047367,3.24928851,220.44,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882047563,3.24928851,220.43,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882047777,3.24928851,220.42,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882047969,4.0802,220.47,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882048175,3.24899221,220.46,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882048469,3.24899221,220.45,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882048673,3.24899221,220.44,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882048970,3.24899221,220.43,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882049175,3.24899221,220.42,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882049368,4.0802,220.47,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882049568,7.32937969,220.46,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882049764,3.24897969,220.45,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882049969,3.24897969,220.44,220.37,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759882050271,3.24897969,220.43,220.37,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759882050471,3.24897969,220.42,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759882050674,4.0804,220.46,220.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882050874,3.24920171,220.45,220.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882051069,3.24920171,220.44,220.31,13.38022705]
["bitfinex-derivatives","SOLF0:USTF0",1759882051374,3.24920171,220.43,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882051569,3.24920171,220.42,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882051773,3.24920171,220.41,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882051973,3.24920171,220.4,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882052167,3.24920171,220.39,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882052375,3.24920171,220.38,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882052572,3.24920171,220.37,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882052773,63.4779,220.44,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882052973,4.0817,220.39,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882053176,3.29129077,220.38,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882053375,3.29129077,220.37,220.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882053576,4.0817,220.39,220.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882053876,3.29207036,220.38,220.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882054071,3.29207036,220.37,220.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882054272,4.0817,220.39,220.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882054468,3.29040129,220.38,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882054671,3.29040129,220.37,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882054870,4.0817,220.39,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882055066,3.29040519,220.38,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882055273,3.29040519,220.37,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882055474,4.0812,220.41,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882055676,3.28975033,220.4,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882055875,3.28975033,220.39,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882056177,3.28975033,220.38,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882056480,3.28908743,220.37,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882056678,31.56,220.44,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882056873,3.28905371,220.43,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882057074,3.28905371,220.42,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882057380,3.28905371,220.41,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882057676,4.0817,220.39,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882057880,3.28905371,220.38,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882058081,3.28905371,220.37,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882058275,4.0817,220.39,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882058476,3.28754836,220.38,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882058672,3.28754836,220.37,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882058876,4.0817,220.39,220.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882059075,3.28741777,220.38,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759882059382,5.0123224,220.48,220.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882059681,7.36868094,220.47,220.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882059883,3.28838094,220.46,220.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882060072,3.28838094,220.45,220.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882060277,3.28838094,220.44,220.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882060476,3.28838094,220.43,220.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882060785,3.28838094,220.42,220.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882061075,3.28838094,220.41,220.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882061281,3.28838094,220.4,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882061486,3.28838094,220.39,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882061785,3.28838094,220.38,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882062078,3.28838094,220.37,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882062285,4.0821,220.37,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882062584,3.28610619,220.36,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882062784,4.0821,220.37,220.29,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759882062985,3.28593329,220.36,220.29,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759882063284,4.0816,220.39,220.29,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759882063485,3.28541562,220.38,220.29,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759882063684,3.28541562,220.37,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882063878,4.0816,220.39,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882064183,3.28551785,220.38,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882064385,3.28551785,220.37,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882064585,4.0816,220.39,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882064776,3.28513965,220.38,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882064982,3.28513965,220.37,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882065181,4.0816,220.39,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882065383,3.28458935,220.38,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882065584,3.28458935,220.37,220.3,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759882065886,4.0816,220.39,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882066080,3.28469491,220.38,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882066282,3.28469491,220.37,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882066481,4.0816,220.39,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882066682,3.28466472,220.38,220.31,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759882066886,3.28466472,220.37,220.31,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759882067186,4.0816,220.39,220.31,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759882067387,3.28491374,220.38,220.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882067586,3.28491374,220.37,220.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882067790,4.0816,220.39,220.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882067991,3.28444734,220.38,220.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882068185,3.28444734,220.37,220.31,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759882068386,4.0816,220.39,220.32,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759882068582,3.28526174,220.38,220.32,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759882068782,4.0816,220.39,220.32,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759882069091,3.28526229,220.38,220.32,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759882069288,4.0816,220.39,220.32,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759882069482,3.28600847,220.38,220.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882069688,4.0816,220.39,220.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882069883,4.0816,220.39,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882070288,3.28504892,220.38,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882070587,4.0816,220.39,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882070784,3.28503911,220.38,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882070988,4.0816,220.39,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882071188,3.28478424,220.38,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882071388,4.0816,220.39,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882071690,3.28510596,220.38,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882071890,4.0816,220.39,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882072085,68.4847224,220.46,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882072086,3.28509939,220.38,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882072284,5.0123224,220.48,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882072488,3.28420014,220.47,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882072793,5.0123224,220.48,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882072794,4.0809,220.43,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759882072991,3.28420014,220.42,220.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882073590,3.28420014,220.42,220.37,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759882073893,4.0805,220.46,220.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882074195,3.28606363,220.45,220.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882074389,3.28606363,220.44,220.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882074587,4.0805,220.46,220.38,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759882074793,3.28604722,220.45,220.38,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759882074994,3.28604722,220.44,220.38,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759882075192,4.0805,220.46,220.38,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759882075498,0.03074126,220.44,220.38,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759882077198,3.2863406,220.43,220.38,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759882077494,0.03074126,220.44,220.38,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759882077700,3.28633896,220.43,220.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882077887,0.03074126,220.44,220.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882078090,3.28634061,220.43,220.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882078289,0.03074126,220.44,220.38,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759882078494,3.28655023,220.43,220.38,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759882078688,0.03074126,220.44,220.38,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759882078890,3.28655023,220.43,220.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882079090,0.03074126,220.44,220.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882079292,3.28655637,220.43,220.38,17.35850996]
["bitfinex-derivatives","SOLF0:USTF0",1759882079490,0.03074126,220.44,220.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882079688,3.28635628,220.43,220.38,17.35850996]
["bitfinex-derivatives","SOLF0:USTF0",1759882079901,0.03074126,220.44,220.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882080599,0.03074126,220.44,220.4,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759882080988,0.03074126,220.44,220.38,15.78680996]
["bitfinex-derivatives","SOLF0:USTF0",1759882081193,3.28583285,220.43,220.38,13.27680996]
["bitfinex-derivatives","SOLF0:USTF0",1759882081393,3.28583285,220.42,220.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882081595,3.28583285,220.41,220.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882081801,0.03074126,220.44,220.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882082002,3.28565249,220.43,220.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882082299,3.28565249,220.42,220.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882082499,3.28565249,220.41,220.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882082702,0.03074126,220.44,220.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882082898,3.23359181,220.43,220.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882083101,0.03074126,220.44,220.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882083300,3.2337868,220.43,220.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882083602,5.0123224,220.52,220.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882083904,3.23566425,220.51,220.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882084102,0.02886459,220.42,220.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882084404,0.02886459,220.42,220.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882087998,0.02886459,220.42,220.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882091507,0.02886459,220.42,220.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882091906,0.02886459,220.42,220.36,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759882092511,0.02886459,220.42,220.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882093304,0.02886459,220.42,220.36,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759882093907,0.02886459,220.42,220.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882096602,0.02886459,220.42,220.36,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759882097904,0.02886459,220.42,220.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882098507,19.80061277,220.53,220.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882098704,3.23004259,220.52,220.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882098909,19.80061277,220.53,220.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882098910,3.23004259,220.51,220.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882099204,3.23004259,220.5,220.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882099401,3.23004259,220.49,220.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882099611,3.23004259,220.48,220.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882099905,3.23004259,220.47,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882100106,19.80061277,220.53,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882100311,3.22995448,220.52,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882100511,3.22995448,220.51,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882100711,19.80061277,220.53,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882100910,3.22932026,220.52,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882101110,3.22932026,220.51,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882101311,19.80061277,220.53,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882101506,3.22805275,220.52,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882101711,19.80061277,220.53,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882101712,3.22798974,220.51,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882101912,19.80061277,220.53,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882102212,7.30719243,220.52,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882102510,3.22799243,220.51,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882102702,23.87981277,220.53,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882102908,3.2281047,220.52,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882103105,3.2281047,220.51,220.45,0.031034]
["bitfinex-derivatives","SOLF0:USTF0",1759882103312,3.2281047,220.5,220.45,0.031034]
["bitfinex-derivatives","SOLF0:USTF0",1759882103504,3.2281047,220.49,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882103709,19.80061277,220.53,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882103905,3.22797943,220.52,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882104102,3.22797943,220.51,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882104413,3.22797943,220.5,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882104613,4.0795,220.51,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882104812,3.22768447,220.5,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882105007,4.0795,220.51,220.45,0.031034]
["bitfinex-derivatives","SOLF0:USTF0",1759882105308,3.22744372,220.5,220.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882105514,4.0795,220.51,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882106514,3.22671349,220.5,220.45,0.031034]
["bitfinex-derivatives","SOLF0:USTF0",1759882106715,4.0795,220.51,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882107214,3.22699262,220.5,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882107415,4.0795,220.51,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882109110,3.22814012,220.5,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882109308,4.0795,220.51,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882110514,19.80061277,220.53,220.45,2.541034]
["bitfinex-derivatives","SOLF0:USTF0",1759882111019,4.0783,220.57,220.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759882111214,3.22958079,220.56,220.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759882111420,4.0783,220.57,220.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759882111624,3.22929763,220.56,220.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759882111919,4.0783,220.57,220.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759882112114,7.30786367,220.56,220.5,0.02967334]
["bitfinex-derivatives","SOLF0:USTF0",1759882112322,3.22984296,220.55,220.5,0.02967334]
["bitfinex-derivatives","SOLF0:USTF0",1759882112621,63.4321,220.6,220.5,0.02967334]
["bitfinex-derivatives","SOLF0:USTF0",1759882112622,3.22884566,220.54,220.5,0.02967334]
["bitfinex-derivatives","SOLF0:USTF0",1759882112821,4.0782,220.57,220.5,0.02967334]
["bitfinex-derivatives","SOLF0:USTF0",1759882113417,4.0786,220.56,220.5,0.02967334]
["bitfinex-derivatives","SOLF0:USTF0",1759882113619,63.4289,220.61,220.5,0.02967334]
["bitfinex-derivatives","SOLF0:USTF0",1759882114420,4.0787,220.55,220.5,0.02967334]
["bitfinex-derivatives","SOLF0:USTF0",1759882114620,4.0787,220.55,220.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759882115218,4.0787,220.55,220.5,0.02967334]
["bitfinex-derivatives","SOLF0:USTF0",1759882115519,34.26,220.63,220.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759882116122,4.0784,220.57,220.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759882116520,63.4266,220.62,220.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759882116720,4.0785,220.56,220.55,0.03365817]
["bitfinex-derivatives","SOLF0:USTF0",1759882121621,0.46,220.56,220.38,5.07229053]
["bitfinex-derivatives","SOLF0:USTF0",1759882121919,63.4613,220.5,220.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882122218,63.4633,220.49,220.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882122724,25.4,220.5,220.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882123025,4.0802,220.47,220.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882123223,0.03339988,220.46,220.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882123418,0.03339988,220.46,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882124015,4.0805,220.45,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882124222,63.4674,220.48,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882124517,1.30831455,220.39,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882124923,1.27597207,220.36,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882126022,0.03234248,220.39,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882126223,1.27597207,220.37,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882127022,1.27597207,220.34,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882127331,1.27597207,220.34,220.27,13.33183629]
["bitfinex-derivatives","SOLF0:USTF0",1759882127525,1.27597207,220.34,220.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882128129,0.03455935,220.33,220.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882128933,0.03455935,220.33,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759882129149,0.03455935,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882130831,0.03455935,220.33,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882131325,0.03455935,220.33,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882131529,0.03455935,220.33,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882131725,0.03455935,220.33,220.27,1.27597207]
["bitfinex-derivatives","SOLF0:USTF0",1759882132434,0.03455935,220.33,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882132726,0.03455935,220.33,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882133632,0.03455935,220.33,220.3,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759882133832,0.03455935,220.33,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882134028,0.03455935,220.33,220.3,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759882134226,0.03455935,220.33,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882134721,0.03455935,220.33,220.28,1.27597207]
["bitfinex-derivatives","SOLF0:USTF0",1759882135327,0.03455935,220.33,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882135531,0.03455935,220.33,220.28,1.27597207]
["bitfinex-derivatives","SOLF0:USTF0",1759882135734,0.03455935,220.33,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882136034,0.03455935,220.33,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759882136226,0.03455935,220.33,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882136429,0.03455935,220.33,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759882136627,0.03455935,220.33,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882136827,0.03455935,220.33,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759882137028,0.03455935,220.33,220.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882137528,0.03455935,220.33,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759882137726,0.03455935,220.33,220.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882138234,0.03455935,220.33,220.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882145330,7.66,220.42,220.33,66.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759882145534,1.27597207,220.49,220.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882145928,1.27597207,220.52,220.42,66.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759882146135,114.69597207,220.55,220.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882146436,19.74409966,220.58,220.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882146736,19.74409966,220.58,220.48,2.6701472]
["bitfinex-derivatives","SOLF0:USTF0",1759882147231,19.74409966,220.58,220.5,1.27597207]
["bitfinex-derivatives","SOLF0:USTF0",1759882147536,113.42,220.63,220.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882148134,113.42,220.63,220.53,3.91597207]
["bitfinex-derivatives","SOLF0:USTF0",1759882148339,113.42,220.63,220.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882148732,113.42,220.63,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882149337,1.27597207,220.64,220.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882152138,5.35297207,220.64,220.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882153337,4.0777,220.6,220.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882153544,64.70557207,220.61,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882153742,1.27597207,220.58,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882154138,5.35407207,220.58,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882155541,1.27597207,220.58,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882155938,4.0782,220.57,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882159747,5.35377207,220.6,220.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882159935,1.27597207,220.6,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882160137,1.27597207,220.57,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882162348,5.35437207,220.57,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882165050,4.0784,220.57,220.55,0.0295811]
["bitfinex-derivatives","SOLF0:USTF0",1759882168547,4.0799,220.49,220.45,13.90139346]
["bitfinex-derivatives","SOLF0:USTF0",1759882168753,4.0799,220.49,220.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882169848,63.4509,220.54,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882169849,113.22,220.54,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882170250,113.22,220.59,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882170450,4.0784,220.57,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882170853,113.22,220.59,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882171053,4.0788,220.55,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882172054,63.4387,220.58,220.47,1.99027033]
["bitfinex-derivatives","SOLF0:USTF0",1759882172255,63.4443,220.56,220.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882173152,63.4517,220.53,220.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882173350,63.4549,220.52,220.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882173550,4.0804,220.46,220.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882173745,63.4609,220.5,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882173952,63.4697,220.47,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882175062,4.0809,220.43,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882175556,0.02860844,220.45,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882175755,4.10910844,220.45,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882176357,0.02860844,220.45,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882179668,0.02860844,220.45,220.36,13.86982534]
["bitfinex-derivatives","SOLF0:USTF0",1759882179669,0.02860844,220.45,220.4,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759882180070,0.02860844,220.45,220.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882180460,0.02860844,220.45,220.41,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1759882180669,0.02860844,220.45,220.41,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759882181370,0.02860844,220.45,220.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882181571,0.02860844,220.45,220.41,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759882181763,0.02860844,220.45,220.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882182161,0.02860844,220.45,220.41,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759882182566,0.02860844,220.45,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759882183060,0.02860844,220.45,220.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882183972,0.02860844,220.45,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759882184363,0.02860844,220.45,220.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882184566,0.02860844,220.45,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759882185071,0.02860844,220.45,220.44,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759882185261,110.24,220.53,220.41,63.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759882185467,3.21748187,220.52,220.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882185667,110.24,220.53,220.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882186573,3.21933462,220.52,220.45,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759882186768,110.24,220.53,220.47,0.03133251]
["bitfinex-derivatives","SOLF0:USTF0",1759882186967,3.21933303,220.52,220.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882187167,110.24,220.53,220.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882187472,3.22108851,220.52,220.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882187667,110.24,220.53,220.47,2.69133251]
["bitfinex-derivatives","SOLF0:USTF0",1759882187874,110.24,220.53,220.47,0.03133251]
["bitfinex-derivatives","SOLF0:USTF0",1759882188468,110.24,220.53,220.47,2.69133251]
["bitfinex-derivatives","SOLF0:USTF0",1759882188664,4.0785,220.56,220.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882188875,3.22339664,220.55,220.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882189178,117.2379,220.59,220.51,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759882189378,3.22584485,220.58,220.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882189571,113.16,220.59,220.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882189773,3.22616886,220.58,220.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882189973,19.41546079,220.62,220.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882190169,19.41546079,220.62,220.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882190170,3.22617094,220.61,220.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882190476,3.22617094,220.6,220.54,2.69330952]
["bitfinex-derivatives","SOLF0:USTF0",1759882190678,19.41546079,220.62,220.54,2.69330952]
["bitfinex-derivatives","SOLF0:USTF0",1759882190873,3.22954543,220.61,220.54,2.69330952]
["bitfinex-derivatives","SOLF0:USTF0",1759882191073,117.2368,220.65,220.54,2.69330952]
["bitfinex-derivatives","SOLF0:USTF0",1759882191273,3.22971411,220.64,220.54,2.69330952]
["bitfinex-derivatives","SOLF0:USTF0",1759882191577,3.22971411,220.63,220.55,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759882191779,3.22971411,220.62,220.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882191974,3.22971411,220.61,220.55,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759882192276,113.16,220.65,220.56,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759882192474,3.22877757,220.64,220.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882192678,68.4058224,220.74,220.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882192875,113.12,220.71,220.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882193067,3.22920496,220.7,220.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882193272,7.30530496,220.69,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759882193482,3.22920496,220.68,220.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882193674,3.22920496,220.67,220.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882193874,4.0756,220.72,220.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882194074,3.22944561,220.71,220.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882194274,82.28,220.78,220.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882194473,4.0751,220.75,220.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882194682,3.22769869,220.74,220.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882194975,3.22769869,220.74,220.68,0.0303304]
["bitfinex-derivatives","SOLF0:USTF0",1759882195278,3.22769869,220.74,220.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882195879,3.22769869,220.74,220.68,2.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1759882196575,4.0753,220.73,220.68,2.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1759882197075,4.0757,220.71,220.68,2.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1759882197279,4.0757,220.71,220.68,0.0303304]
["bitfinex-derivatives","SOLF0:USTF0",1759882197671,3.22203393,220.7,220.68,0.0303304]
["bitfinex-derivatives","SOLF0:USTF0",1759882197875,4.076,220.69,220.68,0.0303304]
["bitfinex-derivatives","SOLF0:USTF0",1759882198180,63.3919,220.74,220.68,0.0303304]
["bitfinex-derivatives","SOLF0:USTF0",1759882198382,4.0759,220.7,220.68,0.0303304]
["bitfinex-derivatives","SOLF0:USTF0",1759882198571,113.08,220.69,220.58,35.81855399]
["bitfinex-derivatives","SOLF0:USTF0",1759882198774,113.08,220.69,220.34,13.61618441]
["bitfinex-derivatives","SOLF0:USTF0",1759882198775,63.4582,220.51,220.34,13.61618441]
["bitfinex-derivatives","SOLF0:USTF0",1759882198972,3.21976879,220.5,220.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882199174,3.21976879,220.49,220.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882199370,113.62,220.55,220.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882199579,3.28337696,220.54,220.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882199883,3.28337696,220.53,220.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882200082,113.62,220.55,220.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882200381,0.03028749,220.48,220.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882200577,18.88500595,220.65,220.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882200783,3.28367815,220.64,220.44,0.03283885]
["bitfinex-derivatives","SOLF0:USTF0",1759882200983,5.04500595,220.62,220.44,0.03283885]
["bitfinex-derivatives","SOLF0:USTF0",1759882201176,3.28367815,220.61,220.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882201382,5.04500595,220.57,220.38,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759882201677,5.04500595,220.57,220.33,63.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759882201678,22.26367815,220.56,220.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882201880,3.28367815,220.55,220.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882202080,3.28367815,220.54,220.45,0.03392139]
["bitfinex-derivatives","SOLF0:USTF0",1759882202276,18.98,220.56,220.45,0.03392139]
["bitfinex-derivatives","SOLF0:USTF0",1759882202472,3.28314949,220.55,220.45,0.03392139]
["bitfinex-derivatives","SOLF0:USTF0",1759882202677,18.98,220.56,220.45,0.03392139]
["bitfinex-derivatives","SOLF0:USTF0",1759882202878,5.04500595,220.62,220.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882203182,3.27918075,220.61,220.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882203383,24.06,220.64,220.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882203585,3.27964621,220.63,220.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882203884,3.27964621,220.62,220.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882204079,3.27964621,220.61,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882204275,24.06,220.64,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882204276,3.27964621,220.6,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882204585,3.27964621,220.59,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882204786,24.06,220.64,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882204986,3.2801753,220.63,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882205181,3.2801753,220.62,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882205485,3.2801753,220.61,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882205785,3.28025025,220.6,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882205985,24.06,220.64,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882206185,3.28024753,220.63,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882206483,3.28024753,220.62,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882206783,3.28024753,220.61,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882206981,24.06,220.64,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882207183,3.28022087,220.63,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882207483,24.06,220.64,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882207484,3.28022087,220.62,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882207685,3.28022087,220.61,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882207876,24.06,220.64,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882208080,3.28050634,220.63,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882208276,3.28050634,220.62,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882208481,24.06,220.64,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882208786,3.28022723,220.63,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882208984,3.28022723,220.62,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882209284,24.06,220.64,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882209483,3.28020756,220.63,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882209685,3.28020756,220.62,220.53,0.03146]
["bitfinex-derivatives","SOLF0:USTF0",1759882209880,5.04500595,220.67,220.53,4.11036]
["bitfinex-derivatives","SOLF0:USTF0",1759882210082,3.28052892,220.66,220.53,4.11036]
["bitfinex-derivatives","SOLF0:USTF0",1759882210282,3.28052892,220.65,220.53,4.11036]
["bitfinex-derivatives","SOLF0:USTF0",1759882210483,5.04500595,220.67,220.53,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759882210789,53.22,220.68,220.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882210990,3.28046485,220.67,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882211186,53.22,220.68,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882211490,5.04500595,220.62,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882211689,3.28007434,220.61,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882211883,3.28007434,220.6,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882212084,5.04500595,220.62,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882217190,3.27522818,220.61,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882217488,3.27522818,220.6,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882217689,3.27522818,220.59,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882217991,5.04500595,220.62,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882218186,3.27497342,220.61,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882218382,3.27497342,220.6,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882218583,5.04500595,220.62,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882218584,3.27497342,220.59,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882218785,5.04500595,220.62,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882218991,3.27526875,220.61,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882219193,7.35296875,220.6,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882219392,3.27526875,220.59,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882219592,4.0777,220.6,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882219793,4.0773,220.63,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882219993,3.27770761,220.62,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882220294,117.9373,220.63,220.57,0.03113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882220494,3.27849699,220.62,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882220697,3.27849699,220.61,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882220892,3.27849699,220.6,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882221092,3.27849699,220.59,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882221392,113.86,220.63,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882221598,3.27933788,220.62,220.57,2.66113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882221897,3.27933788,220.61,220.57,2.66113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882222093,113.86,220.63,220.57,2.66113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882222292,3.27940811,220.62,220.57,2.66113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882222492,3.27940811,220.61,220.57,2.66113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882222693,3.27940811,220.6,220.57,2.66113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882222890,113.86,220.63,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882223094,3.28026679,220.62,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882223396,3.28026679,220.61,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882229501,0.03126906,220.62,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882232902,0.03126906,220.62,220.57,2.54113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882233199,0.03126906,220.62,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882233992,0.03126906,220.62,220.57,2.54113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882234196,0.03126906,220.62,220.57,0.00113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882234490,0.03126906,220.62,220.57,2.54113509]
["bitfinex-derivatives","SOLF0:USTF0",1759882234691,0.03126906,220.62,220.57,6.61923509]
["bitfinex-derivatives","SOLF0:USTF0",1759882234893,0.03126906,220.62,220.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882235898,0.03126906,220.62,220.57,4.07923509]
["bitfinex-derivatives","SOLF0:USTF0",1759882236100,0.03126906,220.62,220.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882236300,0.03126906,220.62,220.57,4.07923509]
["bitfinex-derivatives","SOLF0:USTF0",1759882236701,0.03126906,220.62,220.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882236901,0.03126906,220.62,220.57,4.07923509]
["bitfinex-derivatives","SOLF0:USTF0",1759882237708,0.03126906,220.62,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882238293,349.71440905,220.71,220.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882238499,3.32052514,220.7,220.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882238805,3.32052514,220.69,220.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882239009,19.73440905,220.71,220.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882239010,3.32052514,220.68,220.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882239203,3.32052514,220.67,220.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882239403,19.73440905,220.71,220.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882239605,3.3208794,220.7,220.61,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759882239909,3.3208794,220.69,220.62,2.52262536]
["bitfinex-derivatives","SOLF0:USTF0",1759882240111,3.3208794,220.68,220.62,2.52262536]
["bitfinex-derivatives","SOLF0:USTF0",1759882240304,113.36,220.74,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882240506,3.3214336,220.73,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882240704,3.3214336,220.72,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882240908,3.3214336,220.71,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882241109,3.3214336,220.7,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882241308,3.3214336,220.69,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882241512,113.36,220.74,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882241708,3.3218069,220.73,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882241906,3.3218069,220.72,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882242108,3.3218069,220.71,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882242300,113.36,220.74,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882242505,3.3212203,220.73,220.65,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759882242704,113.36,220.74,220.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882242909,3.32096369,220.73,220.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882243112,1.27123087,220.77,220.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882243409,3.32065566,220.76,220.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882243709,3.32065566,220.75,220.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882243909,3.32065566,220.74,220.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882244111,1.27123087,220.77,220.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882244311,3.3194258,220.76,220.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882244509,3.3194258,220.76,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882244510,1.27123087,220.71,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882244811,1.27123087,220.68,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882245105,4.59065667,220.68,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882245812,4.59015339,220.68,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882246012,3.31892252,220.68,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882246204,4.59015339,220.68,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882246406,4.58977682,220.68,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882246912,1.27123087,220.68,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882247110,43.74,220.74,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882247413,3.31842289,220.73,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882247613,3.31842289,220.72,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882247814,3.31842289,220.71,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882248002,3.31842289,220.7,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882248203,3.31842289,220.69,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882248413,43.74,220.74,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882248618,3.31714804,220.73,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882248912,7.39264804,220.72,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882249111,3.31714804,220.71,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882250008,3.31714804,220.71,220.67,2.52322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882250214,3.31714804,220.7,220.67,2.52322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882250411,47.8151,220.74,220.67,2.52322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882250602,3.31679771,220.73,220.67,2.52322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882250803,3.31679771,220.72,220.67,2.52322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882251003,3.31679771,220.71,220.67,2.52322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882251209,3.31679771,220.7,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882251410,3.31679771,220.69,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882251611,3.31679771,220.68,220.67,0.03322735]
["bitfinex-derivatives","SOLF0:USTF0",1759882258617,3.77679771,220.68,220.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882258819,3.31679771,220.67,220.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882259118,3.31679771,220.66,220.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882259322,3.31679771,220.65,220.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882259521,3.31679771,220.64,220.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882259724,4.0762,220.68,220.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882259923,3.31991139,220.67,220.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882260123,0.02903051,220.62,220.53,63.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759882260323,0.02903051,220.62,220.58,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759882260523,0.02903051,220.62,220.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882260823,0.02903051,220.62,220.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882261018,0.02903051,220.62,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759882261223,0.02903051,220.62,220.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882261725,0.02903051,220.62,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759882262023,0.02903051,220.62,220.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882262219,0.02903051,220.62,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759882262622,0.02903051,220.62,220.57,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759882262822,0.02903051,220.62,220.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882263123,0.02903051,220.62,220.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882263514,0.02903051,220.62,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759882263918,0.02903051,220.62,220.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882264624,0.02903051,220.62,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759882265226,0.02903051,220.62,220.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882265520,0.02903051,220.62,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759882266416,0.02903051,220.62,220.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882266815,0.02903051,220.62,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759882267016,0.02903051,220.62,220.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882267314,0.02903051,220.62,220.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882267518,70.8986836,220.78,220.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882267519,5.0123224,220.77,220.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882267731,5.0123224,220.77,220.59,1.27237628]
["bitfinex-derivatives","SOLF0:USTF0",1759882267732,1.27237628,220.75,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882267925,3.31757301,220.74,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882268123,3.31757301,220.73,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882268327,3.31757301,220.72,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882268624,3.31757301,220.71,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882268828,1.27237628,220.75,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882269027,7.39423082,220.74,220.64,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759882269231,3.31903082,220.73,220.66,0.03086493]
["bitfinex-derivatives","SOLF0:USTF0",1759882269424,3.31903082,220.72,220.66,0.03086493]
["bitfinex-derivatives","SOLF0:USTF0",1759882269620,3.31903082,220.71,220.66,0.03086493]
["bitfinex-derivatives","SOLF0:USTF0",1759882269820,1.27237628,220.75,220.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882270021,3.31949382,220.74,220.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882270232,3.31949382,220.73,220.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882270431,1.27237628,220.75,220.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882270731,3.31951393,220.74,220.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882270926,1.27237628,220.78,220.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882271124,3.31956083,220.77,220.66,0.03086493]
["bitfinex-derivatives","SOLF0:USTF0",1759882271324,4.0787,220.55,220.39,42.22374211]
["bitfinex-derivatives","SOLF0:USTF0",1759882271528,1.27237628,220.52,220.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882271836,3.31956083,220.51,220.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882272030,3.31956083,220.5,220.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882272233,63.4314,220.61,220.42,1.27237628]
["bitfinex-derivatives","SOLF0:USTF0",1759882272530,1.27237628,220.55,220.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882272830,0.03023708,220.48,220.42,1.27237628]
["bitfinex-derivatives","SOLF0:USTF0",1759882273027,0.03023708,220.48,220.4,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759882273227,0.03023708,220.48,220.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882275533,3.53843885,220.47,220.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882275733,3.53843885,220.46,220.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882275933,3.53843885,220.46,220.34,13.90929823]
["bitfinex-derivatives","SOLF0:USTF0",1759882275934,3.53701292,220.45,220.34,13.90929823]
["bitfinex-derivatives","SOLF0:USTF0",1759882276136,3.53701292,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882276328,3.53701292,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882276525,3.53701292,220.42,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882276729,3.53701292,220.41,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882276925,29.19758368,220.46,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882277126,3.53087562,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882277326,3.53087562,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882277534,3.53087562,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882277737,31.85758368,220.46,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882277932,3.52671728,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882278133,3.52671728,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882278337,3.52671728,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882278639,3.52322529,220.42,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882278937,31.85758368,220.46,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882279138,3.52322529,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882279341,3.52322529,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882279635,3.52322529,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882279842,3.52322529,220.42,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882280044,31.85758368,220.46,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882280345,3.51790413,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882280529,3.51790413,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882280733,3.51790413,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882280932,3.51790413,220.42,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882281137,35.93798368,220.46,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882281338,3.51482231,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882281534,3.51482231,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882281732,3.51482231,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882281940,3.51482231,220.42,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882282240,35.93798368,220.46,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882282441,3.51221831,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882282744,3.51221831,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882282937,3.51221831,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882283132,3.51221831,220.42,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882283337,35.93798368,220.46,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882283540,3.51033928,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882283844,3.51033928,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882284036,3.51033928,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882284237,35.93798368,220.46,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882284439,3.51248562,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882284638,3.51248562,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882284833,3.51248562,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882285043,32.8004,220.46,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882285335,3.51118526,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882285533,3.51118526,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882285735,3.51118526,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882286036,3.51118526,220.42,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882286237,63.4754,220.45,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882286543,3.50953198,220.44,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882286739,3.50953198,220.43,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882287042,3.50953198,220.42,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882287338,3.50953198,220.41,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759882287642,3.50953198,220.4,220.31,13.59688407]
["bitfinex-derivatives","SOLF0:USTF0",1759882287842,3.50953198,220.39,220.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882288142,4.0816,220.39,220.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882289145,4.082,220.37,220.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882289341,4.082,220.37,220.29,16.55847772]
["bitfinex-derivatives","SOLF0:USTF0",1759882289538,63.4953,220.38,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882289739,3.50474143,220.37,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882289939,3.50474143,220.36,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882290247,3.50474143,220.35,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882290438,3.50474143,220.34,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882290639,63.5134,220.32,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882290835,101.94474143,220.31,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882291039,3.50474143,220.3,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882291233,4.0838,220.27,220.13,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759882291439,3.49529311,220.26,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882291743,4.0838,220.27,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882291944,3.49525703,220.26,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882292243,4.0838,220.27,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882292445,3.49219724,220.26,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882292645,4.0842,220.25,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882293039,3.53449428,220.24,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882293244,4.0842,220.25,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882293544,3.53133927,220.24,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882293744,4.0842,220.25,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882293940,3.52991776,220.24,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882294146,4.0842,220.25,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882294345,3.52756875,220.24,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882294545,4.0842,220.25,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882294746,3.52921759,220.24,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882294943,4.0837,220.28,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882295142,3.52907783,220.27,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882295341,3.52907783,220.26,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882295543,4.0837,220.28,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882295544,3.52907783,220.25,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882295749,3.52907783,220.24,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882295946,3.52907783,220.23,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882296147,98.44,220.31,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882296446,3.52790956,220.3,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882296745,4.0838,220.27,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882297045,3.52790956,220.26,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882297244,3.52790956,220.25,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882297444,3.52790956,220.24,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882297648,3.52790956,220.23,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882297946,4.0842,220.26,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882298137,3.5264525,220.25,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882298336,3.5264525,220.24,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882298541,3.5264525,220.23,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882298741,4.0842,220.26,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882298944,4.0844,220.24,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882299248,3.52397288,220.23,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882299445,3.52397288,220.22,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882299749,3.52397288,220.21,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882299948,4.0844,220.24,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882300148,7.60724009,220.23,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882300346,3.52254009,220.22,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882300542,3.52254009,220.21,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882300740,3.52254009,220.2,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882300943,63.5313,220.26,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882301144,3.52067529,220.25,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882301346,63.5313,220.26,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882301347,3.52067529,220.24,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882301545,4.085,220.21,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882301851,3.52067529,220.2,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882302049,3.52067529,220.19,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882302250,4.085,220.21,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882302544,3.51960003,220.2,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882302746,3.51960003,220.19,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882303050,4.085,220.21,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882303247,3.51897447,220.2,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882303443,3.51897447,220.19,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882303747,4.085,220.21,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882304050,3.51940448,220.2,220.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882304249,5.0123224,220.3,220.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882304452,3.51960649,220.29,220.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882304646,3.51960649,220.28,220.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882304846,3.51960649,220.27,220.14,66.313]
["bitfinex-derivatives","SOLF0:USTF0",1759882305047,3.51960649,220.26,220.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882305250,3.51960649,220.25,220.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882305447,3.51960649,220.24,220.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882305647,385.9,220.32,220.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882305852,4.0836,220.29,220.19,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759882306053,3.52034216,220.28,220.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882306348,4.0841,220.26,220.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882306554,3.52034216,220.25,220.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882306751,3.52034216,220.24,220.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882306947,3.52034216,220.23,220.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882307145,4.0839,220.27,220.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882307449,3.52338097,220.26,220.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882307648,3.52338097,220.25,220.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882307848,330.42,220.32,220.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882308050,3.52350518,220.31,220.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882308249,3.52350518,220.3,220.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882308458,3.52350518,220.3,220.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882308459,3.52350518,220.29,220.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882308753,3.52350518,220.28,220.22,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759882308946,3.52350518,220.27,220.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882309143,3.52350518,220.26,220.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882309342,4.0832,220.31,220.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882309547,3.52400701,220.3,220.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882309754,3.52400701,220.29,220.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882309948,5.0123224,220.38,220.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882310149,3.5245799,220.37,220.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882310454,3.5245799,220.37,220.2,63.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759882310455,3.5245799,220.36,220.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882310654,3.5245799,220.35,220.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882310855,3.5245799,220.34,220.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882311154,3.5245799,220.33,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759882311457,3.5245799,220.32,220.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882311647,3.5245799,220.31,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882314154,3.5245799,220.31,220.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759882314457,5.0123224,220.42,220.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759882314650,3.51414738,220.41,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882314850,3.51414738,220.4,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882315054,3.51414738,220.39,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882315358,3.51414738,220.38,220.31,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759882315558,3.51414738,220.37,220.31,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759882315751,3.51414738,220.36,220.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882315946,3.51414738,220.35,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882316146,3.51414738,220.34,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759882316349,3.51414738,220.33,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882316551,3.51414738,220.32,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882316747,3.51414738,220.31,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882317260,3.51414738,220.31,220.25,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759882317446,3.51414738,220.3,220.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882317646,3.51414738,220.29,220.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882317844,3.51414738,220.28,220.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882318049,3.51414738,220.27,220.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882318256,5.0123224,220.37,220.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882318453,3.51378187,220.36,220.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882318654,3.51378187,220.35,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882318851,3.51378187,220.34,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882319053,3.51378187,220.33,220.27,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759882319256,3.51378187,220.32,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882319456,3.51378187,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882319658,3.51378187,220.3,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882321351,3.51378187,220.3,220.29,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759882321747,5.0123224,220.41,220.29,5.0829758]
["bitfinex-derivatives","SOLF0:USTF0",1759882321952,3.46562563,220.4,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882322156,3.46562563,220.39,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882322356,3.46562563,220.38,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882322563,3.46562563,220.37,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882322757,3.46562563,220.36,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882322957,3.46562563,220.35,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882323155,3.46562563,220.34,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882323455,3.46562563,220.33,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882323658,3.46562563,220.32,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882323858,3.46562563,220.31,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882324058,3.46562563,220.3,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882324358,4.0816,220.39,220.27,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759882324552,3.42321399,220.38,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882324752,3.42321399,220.37,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882324951,3.42321399,220.36,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882325159,3.42321399,220.35,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882325357,4.0816,220.39,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882325358,3.42321399,220.34,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882325554,3.42321399,220.33,220.29,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759882325754,4.0816,220.39,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882325960,3.42716048,220.38,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882326157,3.42716048,220.37,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882326358,3.42716048,220.36,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882326662,3.42716048,220.35,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882326855,3.42716048,220.35,220.27,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759882326856,3.42716048,220.34,220.27,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1759882327059,3.42716048,220.33,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882327359,6.0748758,220.38,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882327556,7.51096978,220.37,220.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759882327859,3.42886978,220.36,220.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759882328059,4.0821,220.37,220.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759882328060,3.42886978,220.35,220.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759882328256,3.42886978,220.34,220.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759882328562,3.42886978,220.33,220.28,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759882328756,4.0821,220.37,220.28,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759882328957,3.42921137,220.36,220.28,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759882329157,3.42921137,220.35,220.28,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759882329357,3.42921137,220.34,220.28,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759882329556,4.0823,220.36,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882329753,3.42967628,220.35,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882329956,1.9929758,220.4,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882330157,3.42974463,220.39,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882330355,3.42974463,220.38,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882330560,3.42974463,220.37,220.29,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759882331855,4.0819,220.38,220.29,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759882336964,1.9929758,220.4,220.3,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759882337160,90.66447176,220.51,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882337161,1.9929758,220.44,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882337358,1.9929758,220.45,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882337563,3.4280853,220.44,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882337765,3.4280853,220.43,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882338063,1.9929758,220.45,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882338262,3.42826948,220.44,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882338464,3.42826948,220.43,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882338659,4.0807,220.44,220.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882338868,3.42799757,220.43,220.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882339166,4.081,220.43,220.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882339465,1.9929758,220.45,220.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882339769,3.42762867,220.44,220.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882339964,3.42762867,220.43,220.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882340167,1.9929758,220.45,220.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882340469,3.42726205,220.44,220.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882340669,4.0812,220.42,220.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882340970,1.9929758,220.42,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882341162,3.42654186,220.41,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882341358,4.0818,220.38,220.29,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759882342566,4.0822,220.36,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882344266,63.5161,220.31,220.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882344475,63.5246,220.28,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882344767,4.0842,220.25,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882344967,63.5161,220.31,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882344968,1.9929758,220.31,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882345163,1.9929758,220.27,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882345370,4.0842,220.25,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882345569,1.9929758,220.27,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882345974,4.083,220.32,220.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882346170,3.42867347,220.31,220.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882346470,3.42867347,220.3,220.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882346773,3.42867347,220.29,220.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882347067,3.42867347,220.29,220.16,1.9929758]
["bitfinex-derivatives","SOLF0:USTF0",1759882347068,4.0833,220.3,220.19,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759882347275,3.43037168,220.29,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882347566,4.0833,220.3,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882347772,3.42983868,220.29,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882348070,7.51304708,220.28,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882348271,4.0837,220.28,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882349270,3.43254064,220.27,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882349471,4.0837,220.28,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882349673,3.4321346,220.27,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882349873,4.0837,220.28,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882350069,3.43213691,220.27,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882350277,4.0837,220.28,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882350475,3.43232678,220.27,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882350674,4.0837,220.28,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882350876,3.43232678,220.27,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882351074,4.0832,220.31,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882351274,3.43322067,220.3,220.21,63.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759882351474,330.32,220.37,220.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882351679,3.4336581,220.36,220.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882351978,3.4336581,220.35,220.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882352175,3.4336581,220.34,220.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882352376,330.32,220.37,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882352573,3.43476609,220.36,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882352779,3.43476609,220.35,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882354975,4.0825,220.34,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882355278,3.43476609,220.33,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882355472,4.0825,220.34,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882356376,63.4958,220.38,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882356377,4.083,220.32,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882356581,3.4253074,220.31,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882356782,3.14366299,220.39,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882356981,3.42559313,220.38,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882357283,3.42559313,220.37,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882357486,3.42559313,220.36,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882357680,4.0816,220.39,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882357886,3.42605774,220.38,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882358185,7.50795774,220.37,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882358381,3.42605774,220.36,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882358582,4.0819,220.37,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882358783,3.42631612,220.36,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882358980,4.0819,220.37,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882359181,3.42639825,220.36,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882359382,3.42635029,220.35,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882359581,4.0819,220.37,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882359786,3.42621735,220.36,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882359987,3.42621735,220.35,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882360288,4.0819,220.37,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882360586,3.42629837,220.36,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882360884,4.0819,220.37,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882361088,3.42195803,220.36,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882361290,3.42195803,220.35,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882361494,4.0819,220.37,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882361495,3.42166081,220.34,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882361787,4.0819,220.37,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882361988,3.42166713,220.36,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882362194,3.42166713,220.35,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882362490,3.42166713,220.34,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882362689,3.42076916,220.33,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882362886,3.42060973,220.32,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882363088,63.4954,220.38,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882363288,3.4202626,220.37,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882363489,3.4202626,220.36,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882363690,4.0827,220.34,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882363990,3.14366299,220.41,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882364191,3.41995321,220.4,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882364391,3.41995321,220.39,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882364591,3.41995321,220.38,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882364790,3.41995321,220.37,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882364991,3.41995321,220.36,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882365294,3.14366299,220.41,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882365494,3.41862129,220.4,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882365695,4.0818,220.38,220.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882365892,3.41862129,220.37,220.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882370495,3.14366299,220.46,220.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882370688,3.14366299,220.46,220.28,63.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759882370689,3.4205013,220.45,220.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882370891,3.4205013,220.44,220.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882371092,1.27493902,220.45,220.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882371294,3.41979387,220.44,220.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882371492,1.27493902,220.45,220.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882371687,3.41979961,220.44,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882371899,1.27493902,220.42,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882372090,5.35613902,220.42,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882372494,1.27493902,220.42,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882373098,63.4711,220.47,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882373299,3.41779995,220.46,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882373499,3.41779995,220.45,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882373699,3.41779995,220.44,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882373900,63.4711,220.47,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882374102,3.41790055,220.46,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882374301,3.41790055,220.45,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882374501,63.4711,220.47,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882374698,4.0812,220.42,220.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882375097,66.60646048,220.48,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759882375303,63.4721,220.46,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882375502,3.4187411,220.45,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882375804,3.4187411,220.44,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882376105,3.4187411,220.43,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882376304,63.4721,220.46,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882376503,66.60646048,220.48,220.21,36.50580004]
["bitfinex-derivatives","SOLF0:USTF0",1759882376504,63.4875,220.41,220.21,36.50580004]
["bitfinex-derivatives","SOLF0:USTF0",1759882376703,70.04676227,220.4,220.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759882377006,4.0826,220.34,220.25,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759882377208,4.0826,220.34,220.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882378200,4.0829,220.32,220.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882382413,63.5093,220.33,220.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882382610,3.41443923,220.32,220.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882382810,63.5093,220.33,220.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882383011,3.41443348,220.32,220.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882383208,63.5093,220.33,220.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882383408,3.41670634,220.32,220.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882383614,4.0837,220.28,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882384720,4.0827,220.33,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882385013,3.41654527,220.32,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882385214,4.0827,220.33,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882385421,3.41812773,220.32,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882385614,4.0827,220.33,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882385913,3.4181197,220.32,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882386112,4.0827,220.33,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882386307,3.41799827,220.32,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882386509,4.0827,220.33,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882386717,3.41758876,220.32,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882386916,4.0827,220.33,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882387111,3.41744921,220.32,220.22,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759882387411,38.07976048,220.4,220.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882387618,3.41708976,220.39,220.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882387914,4.0823,220.36,220.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882388115,3.41708976,220.35,220.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882389921,3.41708976,220.35,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882390115,3.41708976,220.34,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882390315,38.07976048,220.4,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882390517,4.0823,220.36,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882390820,3.41924578,220.35,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882391122,3.41924578,220.34,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882391319,3.41924578,220.33,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882391516,4.0823,220.36,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882391715,3.41981722,220.35,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882391916,3.41981722,220.34,220.25,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759882392112,4.0823,220.36,220.27,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759882392422,3.42024685,220.35,220.27,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759882392623,3.42024685,220.34,220.27,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759882392820,38.07976048,220.4,220.27,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759882393020,1.27619713,220.34,220.27,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759882394219,1.27619713,220.37,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882394420,3.4220923,220.36,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882394621,1.27619713,220.37,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882394820,1.27619713,220.4,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882395027,1.27619713,220.45,220.35,1.27619713]
["bitfinex-derivatives","SOLF0:USTF0",1759882395220,3.42238244,220.44,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882395427,3.42238244,220.43,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882395626,4.69857957,220.42,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882395827,1.27619713,220.42,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882398430,19.68838816,220.51,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882398733,1.27619713,220.44,220.37,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759882399134,1.27619713,220.44,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882399331,3.42138866,220.43,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882399529,3.42138866,220.42,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882399733,3.42138866,220.41,220.33,1.27619713]
["bitfinex-derivatives","SOLF0:USTF0",1759882400037,1.27619713,220.44,220.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882400239,3.4210743,220.43,220.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882400534,3.4210743,220.42,220.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882400732,1.27619713,220.44,220.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882401735,4.0796,220.5,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882402035,1.27619713,220.48,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882402235,3.41966463,220.47,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882402435,3.41966463,220.46,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882402640,1.27619713,220.48,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882402838,3.41782426,220.47,220.39,3.97619713]
["bitfinex-derivatives","SOLF0:USTF0",1759882403027,1.27619713,220.5,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882403232,3.41683912,220.49,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882403432,1.27619713,220.5,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882404037,3.4164772,220.49,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882404238,1.27619713,220.5,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882404938,3.41641075,220.49,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882405143,1.27619713,220.5,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882406933,19.68838816,220.51,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882407941,1.99115918,220.53,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882408237,3.41657036,220.52,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882408433,3.41657036,220.51,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882408744,1.99115918,220.53,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882408938,3.41663184,220.52,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882409140,3.41632888,220.51,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882409339,1.99115918,220.53,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882409543,3.41632888,220.52,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882409843,3.41632888,220.51,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882410039,1.99115918,220.53,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882410345,3.4157119,220.52,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882410542,3.41542023,220.51,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882410742,6.07035918,220.53,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882410942,3.41521578,220.52,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882411143,6.07035918,220.53,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882411442,3.41448047,220.52,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882411641,1.99115918,220.53,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882411845,1.99115918,220.5,220.38,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1759882412143,1.99115918,220.53,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882412345,3.41439192,220.52,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882412540,1.99115918,220.53,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882412846,3.41439647,220.52,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882413045,1.99115918,220.53,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882413246,3.40832436,220.52,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882413544,4.0792,220.52,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882415542,63.455,220.52,220.26,63.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759882415744,1.99115918,220.5,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882416245,3.40747834,220.49,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882416448,4.0801,220.48,220.38,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759882416648,4.0801,220.48,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882417347,1.99115918,220.44,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882418553,6.07195918,220.44,220.34,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759882418747,1.99115918,220.44,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882419143,63.4712,220.47,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882419144,1.99115918,220.41,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882420044,4.0819,220.38,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882422352,4.0821,220.37,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882428752,1.99115918,220.38,220.3,13.64759321]
["bitfinex-derivatives","SOLF0:USTF0",1759882428948,1.99115918,220.35,220.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882429555,4.0827,220.34,220.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882429855,1.99115918,220.41,220.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882430055,3.40204652,220.4,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882430256,3.40204652,220.39,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882430455,3.40204652,220.38,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882430755,1.99115918,220.41,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882430956,3.40269705,220.4,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882431150,3.40269705,220.39,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882431350,1.99115918,220.41,220.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882431653,4.0818,220.38,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882432354,4.0821,220.37,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882433755,4.0816,220.39,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882434059,1.99115918,220.45,220.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882434354,3.40582246,220.44,220.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882434551,330.26,220.47,220.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882434754,3.4060887,220.46,220.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882434956,3.4060887,220.45,220.37,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759882435555,3.4060887,220.45,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882435757,7.4866887,220.45,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882435957,3.4060887,220.44,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882436253,3.4060887,220.43,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882440555,7.4870887,220.43,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882440754,3.4060887,220.42,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882440949,3.4060887,220.41,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882441154,1.99115918,220.45,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882441354,3.4087387,220.44,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882441659,3.4087387,220.43,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882441855,3.4087387,220.42,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882442053,3.4087387,220.41,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882442254,4.0813,220.41,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882442659,1.99115918,220.45,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882442962,4.0811,220.42,220.33,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759882445256,4.0811,220.42,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882445562,4.0813,220.41,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882445959,4.0808,220.44,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882446160,3.39754121,220.43,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882446361,4.0808,220.44,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882446564,7.47855275,220.43,220.33,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759882446861,4.0809,220.43,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882447662,4.0812,220.42,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882449365,3.39888638,220.41,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882449665,4.0812,220.42,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882450667,3.39971405,220.41,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882450966,4.0812,220.42,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882451160,3.39971405,220.41,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882451466,4.0812,220.42,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882451663,3.40048523,220.41,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882451863,4.0812,220.42,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882452071,4.0807,220.44,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882452265,3.40116077,220.43,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882452459,1.99115918,220.51,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882452661,3.40175056,220.5,220.37,1.99115918]
["bitfinex-derivatives","SOLF0:USTF0",1759882452861,3.40175056,220.49,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882453168,1.99115918,220.51,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882453169,3.40175056,220.48,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882453364,3.40175056,220.47,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882453566,3.40175056,220.46,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882453757,4.0799,220.49,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882454067,3.4019739,220.48,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882454266,3.4019739,220.47,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882454467,3.4019739,220.46,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882454667,4.08,220.48,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882454869,3.40254164,220.47,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882455170,3.40254164,220.46,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882455364,3.40296616,220.45,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882455562,3.40296616,220.44,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882455764,3.40296616,220.43,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882455961,1.99115918,220.49,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882456264,3.4028491,220.48,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882456469,3.4028491,220.47,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882456672,7.4832491,220.46,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882456870,3.4028491,220.45,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882457070,3.4028491,220.45,220.36,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759882457266,3.4028491,220.45,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882459172,3.4028491,220.44,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882459372,3.4028491,220.43,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882459573,4.0804,220.46,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882459774,3.40586662,220.45,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882459967,3.40586662,220.44,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882460163,4.0804,220.46,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882460369,3.40691826,220.45,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882460567,3.40691826,220.44,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882460874,4.08,220.48,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882461074,3.40692056,220.47,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882461264,3.40692056,220.46,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882461468,3.40692056,220.45,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882461670,3.40692056,220.44,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882461969,4.08,220.48,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882462267,3.40720037,220.47,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882462463,3.40720037,220.46,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882462667,3.40720037,220.45,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882462866,3.40720037,220.44,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882463070,3.40720037,220.43,220.36,13.83792657]
["bitfinex-derivatives","SOLF0:USTF0",1759882463268,3.40720037,220.42,220.3,65.50835918]
["bitfinex-derivatives","SOLF0:USTF0",1759882463470,4.0805,220.46,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882463675,3.40708801,220.45,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882463868,3.40708801,220.44,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882464072,3.40708801,220.43,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882464268,3.40708801,220.42,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882464572,4.0805,220.46,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882464772,3.40703101,220.45,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882464972,3.40703101,220.44,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882465174,3.40703101,220.43,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882465375,3.40703101,220.42,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882465572,4.0806,220.45,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882465773,3.40686774,220.44,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882465973,3.40686774,220.43,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882466171,3.40686774,220.42,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882466372,3.40686774,220.41,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882466583,3.40675297,220.4,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882466874,4.0809,220.43,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882467070,3.40674731,220.42,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882467272,3.40674731,220.41,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882467473,3.40674731,220.4,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882467774,3.40674731,220.39,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882468074,4.0809,220.43,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882468375,3.40632707,220.42,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882468573,3.40632707,220.41,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882468773,3.40632707,220.4,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882468968,3.40632707,220.39,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882469169,1.27552428,220.41,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882469476,3.40680233,220.4,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882469674,3.40680233,220.39,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882469871,1.27552428,220.41,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882470071,3.40666101,220.4,220.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882470266,3.40666101,220.39,220.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882470471,4.68218529,220.38,220.31,13.86430107]
["bitfinex-derivatives","SOLF0:USTF0",1759882470672,1.27552428,220.35,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882471573,1.27552428,220.35,220.28,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759882472981,1.27552428,220.35,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882473180,3.41970307,220.34,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882473478,3.41893307,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882473673,68.4963224,220.42,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882473869,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882474072,3.41823888,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882474273,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882474473,3.41776644,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882474674,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882474881,3.41762614,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882475071,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882475276,3.4184225,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882475473,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882475672,3.41780604,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882475876,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882476077,3.41849244,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882476277,3.41849244,220.32,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882476573,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882476877,3.41753848,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882477079,3.41753848,220.32,220.26,13.35016165]
["bitfinex-derivatives","SOLF0:USTF0",1759882477381,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882477582,3.41677092,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882477885,3.41677092,220.32,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882478082,3.41677092,220.31,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882478385,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882478573,3.41615402,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882478778,3.41615402,220.32,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882478978,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882479180,3.41615116,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882479380,3.41615116,220.32,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882479582,1.27552428,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882479780,3.41528563,220.33,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882480087,3.41528563,220.32,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882480284,1.27552428,220.34,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882480480,3.41425616,220.33,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882480675,3.41425616,220.32,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882480885,1.27552428,220.34,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882481085,3.41426302,220.33,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882481283,3.41426302,220.32,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882481490,1.27552428,220.34,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882481787,3.41344341,220.33,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882481988,1.27552428,220.34,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882482288,4.68872298,220.33,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882482487,3.4131987,220.32,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882482687,1.27552428,220.33,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882482887,3.41238354,220.32,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882483088,1.27552428,220.33,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882483288,3.41217165,220.32,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882483487,1.27552428,220.33,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882483688,3.41164737,220.32,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882483987,1.27552428,220.33,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882484287,1.27552428,220.34,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882484487,3.41050849,220.33,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882484688,3.41040304,220.32,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882484889,1.27552428,220.34,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882485088,1.27552428,220.31,220.24,13.70267371]
["bitfinex-derivatives","SOLF0:USTF0",1759882485288,1.27552428,220.28,220.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882485891,1.27552428,220.25,220.17,18.30898445]
["bitfinex-derivatives","SOLF0:USTF0",1759882486190,1.27552428,220.25,220.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882487293,1.27552428,220.24,220.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882487887,1.27552428,220.27,220.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882488384,4.0834,220.3,220.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882488586,4.67910638,220.29,220.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882488788,1.27552428,220.29,220.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882489186,1.27552428,220.29,220.21,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759882489387,1.27552428,220.29,220.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882491488,1.27552428,220.28,220.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882492193,1.27552428,220.29,220.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882492684,0.79022662,220.39,220.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882492892,3.40249623,220.38,220.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882493085,1.27552428,220.36,220.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882493289,1.27552428,220.39,220.27,63.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759882493489,1.27552428,220.39,220.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882494197,1.27552428,220.39,220.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882494897,3.40278549,220.38,220.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882495101,1.27552428,220.36,220.25,1.27552428]
["bitfinex-derivatives","SOLF0:USTF0",1759882495298,1.27552428,220.36,220.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882496500,1.27552428,220.35,220.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882497199,1.27552428,220.35,220.26,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759882497401,1.27552428,220.35,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882500094,4.0825,220.34,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882502502,1.27552428,220.35,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882502702,1.27552428,220.37,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882502898,3.40726183,220.36,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882503098,4.0813,220.41,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882503301,4.6875702,220.4,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882503604,5.35762428,220.37,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882503807,3.41204592,220.36,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882505509,4.0824,220.35,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882505709,3.41204592,220.34,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882505908,3.41204592,220.34,220.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882506112,1.27552428,220.36,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882506307,3.41518585,220.35,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882506503,3.41518585,220.34,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882506708,1.27552428,220.36,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882506911,3.41664123,220.35,220.27,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759882507113,1.27552428,220.36,220.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882508312,3.41799983,220.35,220.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882508606,1.27552428,220.36,220.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882508607,1.27552428,220.36,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882508801,3.41796485,220.35,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882509009,1.27552428,220.36,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882509307,3.41796085,220.35,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882509505,1.27552428,220.36,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882509706,3.41904987,220.35,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882509914,1.27552428,220.36,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882510110,3.41905159,220.35,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882510309,3.42024415,220.34,220.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882510507,1.27552428,220.36,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882510713,3.42024647,220.35,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882510912,5.0123224,220.44,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882511106,5.35662428,220.42,220.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882511413,3.42054718,220.41,220.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882511608,3.42054718,220.4,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882511810,3.42054718,220.39,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882512007,1.27552428,220.45,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882512208,3.42261228,220.44,220.35,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1759882512404,3.42261228,220.43,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882512602,3.42261228,220.42,220.37,1.27552428]
["bitfinex-derivatives","SOLF0:USTF0",1759882512805,3.42261228,220.41,220.37,1.27552428]
["bitfinex-derivatives","SOLF0:USTF0",1759882513010,1.27552428,220.48,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882513211,3.42296482,220.47,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882513509,1.27552428,220.42,220.31,1.27552428]
["bitfinex-derivatives","SOLF0:USTF0",1759882513805,68.4771224,220.49,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882513806,3.42296482,220.41,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882514115,1.27552428,220.46,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882514314,3.42103595,220.45,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882514512,3.42103595,220.44,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882514714,3.42103595,220.43,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882514914,3.42103595,220.42,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882515114,1.27552428,220.45,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882515316,3.42157996,220.44,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882515511,3.42157996,220.43,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882515711,3.42157996,220.42,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882516011,5.35612428,220.45,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882516211,3.42100747,220.44,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882516411,1.27552428,220.48,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882516611,3.41983437,220.47,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882516813,7.5184836,220.55,220.4,1.27552428]
["bitfinex-derivatives","SOLF0:USTF0",1759882516814,3.41983437,220.46,220.4,1.27552428]
["bitfinex-derivatives","SOLF0:USTF0",1759882517004,3.41983437,220.45,220.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882517210,1.27552428,220.48,220.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882517410,1.27552428,220.48,220.31,63.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759882517411,1.27552428,220.45,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882517711,1.27552428,220.42,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882517912,3.41803061,220.41,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882518106,1.27552428,220.39,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882518606,1.27552428,220.41,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882518806,3.41802432,220.4,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882519006,4.0812,220.42,220.33,1.27552428]
["bitfinex-derivatives","SOLF0:USTF0",1759882519208,3.41826458,220.41,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882519410,4.0812,220.42,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882519717,3.41774416,220.41,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882519914,3.41774416,220.4,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882520111,4.0812,220.42,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882520311,3.41771097,220.41,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882520517,3.41771097,220.4,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882520814,4.0815,220.4,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882521018,1.27552428,220.41,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882521215,5.0123224,220.49,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882521417,70.9744836,220.52,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882521418,1.27552428,220.46,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882521624,3.41675071,220.45,220.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882522120,3.41675071,220.45,220.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882522316,1.27552428,220.49,220.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882522520,3.41612744,220.48,220.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882522721,3.41612744,220.47,220.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882523020,7.49642744,220.46,220.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882523220,3.41612744,220.45,220.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882523418,3.41612744,220.44,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882523619,5.35582428,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882523820,3.41515288,220.45,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882524121,3.41515288,220.44,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882524312,5.35582428,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882524517,3.41445879,220.45,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882524719,5.35582428,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882525215,4.0803,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882525414,1.27552428,220.47,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882525616,3.41448535,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882525814,1.27552428,220.47,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882526013,3.41448135,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882526322,1.27552428,220.47,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882526522,3.41362957,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882526824,5.35572428,220.47,220.38,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759882527127,7.49403471,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882527321,4.0804,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882527719,1.27552428,220.47,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882527919,3.4131329,220.46,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882528114,1.27552428,220.47,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759882528320,5.35512428,220.5,220.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882528518,3.41310504,220.49,220.4,1.27552428]
["bitfinex-derivatives","SOLF0:USTF0",1759882528722,1.27552428,220.5,220.41,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759882529025,3.41314595,220.49,220.41,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759882529224,49.93114088,220.54,220.41,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759882529422,3.41224202,220.53,220.41,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759882529725,3.41224202,220.52,220.41,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759882530024,3.41224202,220.51,220.41,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759882530219,3.41224202,220.5,220.41,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759882530420,1.99114088,220.54,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759882530620,3.4115494,220.53,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882530824,3.4115494,220.52,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882531021,3.4115494,220.51,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882531222,3.4115494,220.5,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882531422,1.99114088,220.54,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882531625,4.0795,220.51,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882531827,3.41105913,220.5,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882532027,3.41105913,220.49,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882532228,1.99114088,220.51,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882532426,3.41157537,220.5,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882532626,3.41157537,220.49,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882532828,1.99114088,220.51,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882533024,3.41130494,220.5,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882533225,3.41130494,220.49,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882533526,1.99114088,220.51,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882533830,4.0799,220.49,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882534026,67.28,220.56,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882534220,67.28,220.56,220.43,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759882534221,4.0795,220.51,220.43,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759882534424,3.37392464,220.5,220.43,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759882534923,68.4507224,220.58,220.43,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759882534924,1.99114088,220.59,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882535126,3.37507437,220.58,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882535328,3.37507437,220.57,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882535530,7.45367437,220.56,220.48,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759882535829,4.0786,220.56,220.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882536530,4.0788,220.55,220.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882538228,4.0782,220.58,220.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882538531,98.7,220.63,220.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882538733,3.37463503,220.62,220.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882538936,3.37463503,220.61,220.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882539233,3.37463503,220.6,220.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882539528,63.4201,220.64,220.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882539728,4.0777,220.6,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882541433,3.37070918,220.59,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882541629,4.0777,220.6,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882541830,3.37097989,220.59,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882542030,4.0777,220.6,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882542230,3.37096204,220.59,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882542430,4.0777,220.6,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882542634,3.37145983,220.59,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882542833,4.0777,220.6,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882543025,3.37132762,220.59,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882543226,4.0777,220.6,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882543431,3.37068994,220.59,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882543631,113.22,220.65,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882543832,3.37029548,220.64,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882544032,3.37029548,220.63,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882544231,3.37029548,220.62,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882544434,3.37029548,220.61,220.52,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1759882544630,3.37029548,220.6,220.52,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1759882544929,3.37029548,220.59,220.52,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1759882545232,4.0768,220.65,220.54,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759882545431,3.36940974,220.64,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882545630,3.36940974,220.63,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882545832,3.36940974,220.62,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882546130,54.82,220.68,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882546330,3.36955346,220.67,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882546522,3.36955346,220.66,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882546726,4.0771,220.64,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882546929,3.36955346,220.63,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882547128,3.36955346,220.62,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882547329,4.0771,220.64,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882547529,3.36900802,220.63,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882547733,3.36900802,220.62,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882547931,4.0771,220.64,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882548234,7.44630913,220.63,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882548428,3.36900913,220.62,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882548628,4.0773,220.63,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882548834,3.36847098,220.62,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882549034,4.0773,220.63,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882549235,3.36847098,220.62,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882549431,4.0773,220.63,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882549736,3.36833301,220.62,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882549935,4.0773,220.63,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882550131,3.36833301,220.62,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882550332,4.0773,220.63,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882550533,3.36836879,220.62,220.55,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759882550733,54.82,220.68,220.55,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759882550932,3.36784715,220.67,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882551136,3.36784715,220.66,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882551435,3.36784715,220.65,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882551637,3.36784715,220.64,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882551838,3.36784715,220.63,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882555737,3.36784715,220.62,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882555941,3.36784715,220.61,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882556140,123.2415224,220.68,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882556341,4.0775,220.62,220.53,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759882556542,3.37122433,220.61,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882556742,3.37122433,220.6,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882557041,4.0775,220.62,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882557243,3.37122544,220.61,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882557542,3.37122544,220.6,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882557741,4.0775,220.62,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882557943,3.37118358,220.61,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882558143,3.37118358,220.6,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882558444,4.0775,220.62,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882558744,3.3711088,220.61,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882558939,3.3711088,220.6,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882559139,4.0775,220.62,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882559339,3.37163195,220.61,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882559537,54.82,220.68,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882559844,3.37223117,220.67,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882560045,3.37223117,220.66,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882560348,118.2303,220.68,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882560349,4.0774,220.62,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882561243,4.0769,220.65,220.55,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759882561444,3.37194554,220.64,220.55,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759882561742,330.22,220.7,220.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882561944,4.0766,220.66,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882562141,3.37214532,220.65,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882563135,4.0766,220.66,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882563638,4.0766,220.66,220.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759882563843,4.0766,220.66,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882565547,4.0763,220.68,220.6,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759882565749,3.28800123,220.67,220.6,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759882566050,4.0763,220.68,220.6,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759882566250,3.28800506,220.67,220.6,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759882566548,4.0763,220.68,220.6,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759882566943,3.28896553,220.67,220.6,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759882567144,4.0763,220.68,220.6,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759882567345,330.22,220.7,220.54,63.448]
["bitfinex-derivatives","SOLF0:USTF0",1759882567346,3.28927085,220.67,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882567543,334.2959,220.7,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882567746,3.28943411,220.69,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882567947,3.28943411,220.68,220.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882569544,3.28943411,220.68,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759882569749,3.28943411,220.68,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882571552,3.28943411,220.68,220.62,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759882571748,4.0765,220.67,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882571947,330.22,220.7,220.56,63.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759882572152,3.29280082,220.69,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882572452,3.29280082,220.68,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882572654,3.29280082,220.67,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882572857,4.0761,220.69,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882573054,3.29406201,220.68,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882573354,3.29406201,220.67,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882573549,4.0761,220.69,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882573745,3.2953352,220.68,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882573948,3.2953352,220.67,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882574149,4.0763,220.68,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882574456,3.29631893,220.67,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882574657,3.29631893,220.66,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882574850,4.0763,220.68,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882575154,3.29619283,220.67,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882575357,3.29619283,220.66,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882575556,334.2959,220.7,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882575557,4.0759,220.7,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882575759,3.29680684,220.69,220.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882575960,3.29680684,220.68,220.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882576159,3.29680684,220.67,220.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882576361,3.29680684,220.66,220.59,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759882576555,4.0762,220.69,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882576756,3.2976344,220.68,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882576955,3.2976344,220.67,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882577256,3.2976344,220.66,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759882577455,3.2976344,220.65,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882577760,4.0762,220.69,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759882578059,3.3028316,220.68,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882578359,3.3028316,220.67,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882578560,3.3028316,220.66,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882578859,3.3028316,220.65,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882579051,4.0762,220.69,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882579253,3.30660517,220.68,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882579450,3.30660517,220.67,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882579650,3.30660517,220.66,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759882579850,3.30660517,220.65,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882580054,4.0762,220.69,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882580256,3.30925728,220.68,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882580561,3.30925728,220.67,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759882580756,3.30925728,220.66,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882581058,3.30925728,220.65,220.61,13.7977865]
["bitfinex-derivatives","SOLF0:USTF0",1759882581253,4.0763,220.68,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882581453,3.3107769,220.67,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882581651,3.3107769,220.66,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882581850,4.0763,220.68,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882581851,3.3107769,220.65,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759882582156,4.0763,220.68,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882582355,3.31175475,220.67,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882582550,3.31175475,220.66,220.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882582753,3.31175475,220.65,220.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882582953,102.48798846,220.72,220.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882583150,3.31181977,220.71,220.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882583356,3.31181977,220.71,220.56,63.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759882583357,7.38771977,220.7,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882583554,3.31181977,220.69,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882583757,3.31181977,220.68,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882583958,3.31181977,220.67,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882584157,3.31181977,220.66,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882584363,3.31181977,220.65,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882584662,3.31181977,220.69,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882584858,3.31181977,220.68,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882585160,4.0759,220.7,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882585161,3.31181977,220.67,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882585353,3.31181977,220.66,220.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882585552,3.31181977,220.65,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882585757,4.0759,220.7,220.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882585951,3.31518846,220.69,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882586156,3.31518846,220.68,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882586365,112.92,220.73,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882586559,3.31619818,220.72,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882586760,3.31619818,220.71,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882587062,3.31619818,220.7,220.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882587265,3.31619818,220.69,220.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882587454,3.31619818,220.68,220.59,1.98798846]
["bitfinex-derivatives","SOLF0:USTF0",1759882587657,4.0759,220.7,220.64,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759882587860,3.3162693,220.69,220.64,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759882588067,3.3162693,220.68,220.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882588265,112.92,220.73,220.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882588454,3.31602659,220.72,220.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882588763,4.0751,220.75,220.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882588963,3.31619728,220.74,220.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882589257,3.31619728,220.73,220.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882589461,4.0753,220.74,220.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882589462,3.31619728,220.72,220.66,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759882589662,3.31577907,220.71,220.61,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882589863,1.98798846,220.77,220.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882590064,3.31554538,220.76,220.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882590263,3.31554538,220.75,220.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882590562,3.31554538,220.74,220.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882590763,3.31554538,220.73,220.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882590964,112.9,220.8,220.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882591166,4.0746,220.77,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882591365,3.3145755,220.76,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882591566,3.3145755,220.75,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759882591859,3.3145755,220.74,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882592065,3.3145755,220.73,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882592260,4.0746,220.77,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882592467,3.31264246,220.76,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882592665,3.31264246,220.75,220.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882592866,3.31264246,220.74,220.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882593067,4.0746,220.77,220.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882593268,3.31372271,220.76,220.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882593468,3.31372271,220.75,220.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882593669,4.0746,220.77,220.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882593865,3.31300784,220.76,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759882594068,3.31300784,220.75,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882594268,4.0746,220.77,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882594569,3.31211954,220.76,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759882594769,4.0746,220.77,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882594969,3.31210408,220.76,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882595169,5.34533884,220.79,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882595369,3.31094988,220.78,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882595670,5.34533884,220.79,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882595671,3.31094988,220.77,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882595868,5.34533884,220.79,220.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882596070,3.3109417,220.78,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882596270,3.3109417,220.77,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882596465,4.0737,220.82,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882596768,3.3095309,220.81,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882596969,3.3095309,220.8,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882597161,3.3095309,220.79,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882597365,3.3095309,220.78,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882597561,4.0737,220.82,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759882597768,3.30871216,220.81,220.75,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759882597960,3.30871216,220.8,220.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882598161,3.30871216,220.79,220.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882598469,1.27113884,220.83,220.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882598669,3.30917291,220.82,220.76,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759882598870,3.30917291,220.81,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882599069,3.30917291,220.8,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882599272,1.27113884,220.85,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882599470,3.30804891,220.84,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882599675,3.30804891,220.83,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882599973,3.30804891,220.82,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882600172,3.30804891,220.81,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882600375,1.27113884,220.85,220.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759882600572,4.0736,220.83,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759882600774,3.30705398,220.82,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882600972,4.0736,220.83,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882603878,1.27113884,220.84,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882603879,4.0738,220.82,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882604178,1.27113884,220.81,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882606782,1.27113884,220.79,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882606980,1.27113884,220.75,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882607172,5.34613884,220.75,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882607577,1.27113884,220.75,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882607778,1.27113884,220.78,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882608073,63.3522,220.88,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882608280,1.27113884,220.8,220.69,3.85113884]
["bitfinex-derivatives","SOLF0:USTF0",1759882608477,1.27113884,220.8,220.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882608880,1.27113884,220.8,220.73,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759882609082,1.27113884,220.8,220.73,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759882609583,1.27113884,220.8,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759882610185,1.27113884,220.8,220.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882610384,1.27113884,220.8,220.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882611085,1.27113884,220.8,220.76,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759882613186,1.27113884,220.8,220.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882613577,1.27113884,220.8,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759882613784,1.27113884,220.82,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882614787,1.27113884,220.82,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882615587,1.27113884,220.82,220.76,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759882616486,1.27113884,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759882617091,1.27113884,220.82,220.77,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1759882617288,1.27113884,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759882617488,1.27113884,220.82,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882617889,1.27113884,220.82,220.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882618093,1.27113884,220.82,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882618292,1.27113884,220.82,220.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882619289,1.27113884,220.83,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882619590,329.88,220.89,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882619798,329.88,220.89,220.74,63.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759882619799,1.27113884,220.86,220.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882620293,1.27113884,220.87,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882622895,4.0725,220.88,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882622896,5.34363884,220.88,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882623299,1.27113884,220.88,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882623895,5.34373884,220.88,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882624201,329.88,220.89,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882624403,1.27113884,220.88,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882624602,5.34373884,220.88,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882626003,4.0714,220.95,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882626299,4.58820587,220.94,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882626600,3.31706703,220.93,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882627802,1.27113884,220.91,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882628001,1.27113884,220.88,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882628499,1.27113884,220.88,220.81,13.89807108]
["bitfinex-derivatives","SOLF0:USTF0",1759882628798,1.27113884,220.82,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882629002,63.3554,220.87,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882629198,1.27113884,220.81,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882629598,4.0732,220.85,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882629799,1.27113884,220.81,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882631003,1.27113884,220.83,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882632107,41.12,220.9,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882632404,1.27113884,220.87,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882632596,3.32357183,220.86,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882633706,41.12,220.9,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882633904,4.59637263,220.89,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882634105,3.32523379,220.88,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882634305,3.32523379,220.87,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882634506,3.32523379,220.86,220.81,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759882634805,1.27113884,220.89,220.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882635006,3.32550498,220.88,220.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882635309,71.5719,220.92,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882635310,1.27113884,220.92,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882635513,3.32598582,220.91,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882635709,3.32598582,220.9,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882635904,3.32598582,220.89,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759882636109,3.32598582,220.88,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882636413,1.27113884,220.92,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882636613,3.32611798,220.91,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882636808,3.32611798,220.9,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882637106,112.5714,220.94,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882637107,3.32611798,220.89,220.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882637414,3.32611798,220.89,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882637711,1.27113884,220.92,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882637906,3.32592264,220.91,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882638111,3.32592264,220.9,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882638413,3.32592264,220.89,220.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882639610,3.32592264,220.89,220.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882639815,1.27113884,220.89,220.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882641018,1.27113884,220.89,220.83,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759882641218,1.27113884,220.89,220.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882642118,1.27113884,220.89,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882642318,1.27113884,220.89,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882643321,108.5,220.94,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882643515,4.59722655,220.93,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882643716,3.32608771,220.92,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882643924,3.32608771,220.91,220.86,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759882644222,1.27113884,220.93,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882644421,3.32523009,220.92,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882644717,3.32523009,220.92,220.82,63.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759882644718,3.32523009,220.91,220.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882644918,5.0123224,220.99,220.86,64.62603884]
["bitfinex-derivatives","SOLF0:USTF0",1759882645116,4.59637203,220.98,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882645316,3.32523319,220.97,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882645519,3.32523319,220.96,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882645720,3.32523319,220.95,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882645913,3.32523319,220.94,220.89,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759882646116,3.32523319,220.93,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882646318,1.27113884,220.96,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882646519,3.32344308,220.95,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882646718,3.32344308,220.94,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882646915,4.59458192,220.93,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759882647217,3.32344308,220.92,220.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882647422,4.59458192,220.91,220.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882647622,3.32344308,220.9,220.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882647824,3.32344308,220.9,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759882648022,3.32344308,220.9,220.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882648223,1.27113884,220.91,220.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882648823,3.32287809,220.9,220.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882649116,1.27113884,220.91,220.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882649322,50.17113884,220.94,220.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882649522,3.32294765,220.93,220.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882649714,3.32294765,220.92,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759882649918,3.32294765,220.92,220.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882649919,3.32294765,220.91,220.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882650121,88.29113884,220.94,220.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882650419,4.59347593,220.93,220.87,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759882650623,3.32233709,220.92,220.87,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759882650819,3.32233709,220.92,220.87,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759882651222,87.02,220.94,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882651519,5.0123224,221.03,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882651720,1.98361272,221.01,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882651920,3.31944938,221.0,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882652121,3.31944938,220.99,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882652317,3.31944938,220.98,220.92,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759882652624,3.31944938,220.97,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882653122,3.31944938,220.97,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882653324,3.31944938,220.97,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882653525,87.88,220.99,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882653727,3.29330499,220.98,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882653922,3.29330499,220.97,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882654123,87.88,220.99,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882654324,3.29228006,220.98,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882654627,87.88,220.99,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882654828,115.75271231,220.98,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882655024,3.29258685,220.97,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882655225,4.07,221.02,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882655425,115.73215394,221.01,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882655728,3.29215394,221.0,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882655929,3.29215394,220.99,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882656124,3.29215394,220.98,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882656330,112.44,221.01,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882656525,3.29198594,221.0,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882656732,1.98361272,221.09,220.94,63.333]
["bitfinex-derivatives","SOLF0:USTF0",1759882657030,53.72170541,221.08,220.99,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759882657230,3.29270541,221.07,220.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882657621,4.0694,221.05,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759882657931,3.29270541,221.04,220.99,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759882658129,3.29270541,221.03,220.99,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759882658329,4.069,221.08,220.99,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759882658530,115.71014505,221.07,220.99,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759882658833,115.71014505,221.06,220.99,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759882659035,115.71014505,221.05,220.99,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759882659329,4.069,221.08,220.99,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759882659634,112.42,221.04,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882659825,4.069,221.08,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882660029,112.42,221.07,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882660933,112.4,221.06,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882661827,112.4,221.05,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882662030,112.4,221.05,220.99,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759882662627,112.4,221.04,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882662823,4.0694,221.06,220.99,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759882663033,112.38,221.03,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882663226,112.38,221.03,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759882663828,112.38,221.03,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882664024,112.38,221.04,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759882664231,112.38,221.04,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882664736,4.0704,221.0,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882665835,4.0707,220.98,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882666035,112.36,220.97,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882669738,112.36,220.96,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882670137,112.36,220.96,220.9,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1759882670535,1.98361272,220.98,220.9,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1759882670736,112.36,220.95,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882671135,112.36,220.95,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882672536,6.05451272,220.98,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882672840,23.14488141,220.97,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882673139,19.86,220.97,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882673944,6.05451272,220.98,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882674135,17.32480254,220.97,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882674331,14.04,220.97,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882674532,1.98361272,220.99,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882674731,21.9,220.98,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882675140,1.98361272,220.99,220.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882675341,19.46,220.98,220.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882676041,19.46,220.98,220.84,65.34491272]
["bitfinex-derivatives","SOLF0:USTF0",1759882676042,37.66,220.97,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882677141,4.0705,221.0,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882677442,37.3900903,220.99,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882677738,34.1,220.99,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882677942,55.74,220.98,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882678746,4.0705,221.0,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882679043,75.37112169,220.99,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882679245,72.08,220.99,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882679545,3.29157121,220.98,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882679745,72.08,220.99,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882679942,95.09183453,220.98,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882680135,91.8,220.98,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882680335,3.29232959,220.97,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882680540,26.64,220.98,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882680742,3.29232959,220.97,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882680941,26.64,220.98,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759882681146,3.29232536,220.97,220.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882681346,26.11232536,220.96,220.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882681646,3.29232536,220.95,220.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882681848,3.29232536,220.95,220.85,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759882683145,3.29232536,220.95,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882683348,22.5,220.96,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882683545,3.3129797,220.95,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882683741,22.5,220.96,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882683939,3.31260547,220.95,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882684140,4.0705,220.99,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882684345,8.97215685,220.98,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882684540,3.31215685,220.97,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882684749,3.31215685,220.96,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882684949,3.31215685,220.95,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882685145,5.66,220.98,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882685351,3.3104459,220.97,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882685550,3.3104459,220.96,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882685751,3.3104459,220.95,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882685950,33.26,220.96,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882686152,3.31076855,220.95,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882686353,33.26,220.96,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882686651,3.31217206,220.95,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882686852,33.26,220.96,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882687052,3.31243265,220.95,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882687251,4.0708,220.98,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882687453,43.9530544,220.97,220.87,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759882687649,4.0702,221.01,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882687853,3.31337128,221.0,220.87,65.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759882688054,9.58,221.02,220.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882688252,3.31294342,221.01,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759882688452,41.12,221.05,220.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882688658,3.31359233,221.04,220.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882688858,3.31359233,221.03,220.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882689054,3.31359233,221.02,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882689260,3.31359233,221.01,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882689458,83.74,221.04,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882689659,3.31544836,221.03,220.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882689958,3.31544836,221.02,220.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882690253,83.74,221.04,220.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882690461,3.31493547,221.03,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882690660,12.2,221.1,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882690854,3.31483585,221.09,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882691055,3.31483585,221.08,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882691258,3.31483585,221.07,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882691459,12.2,221.1,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882691460,3.31483585,221.06,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882691665,3.31483585,221.05,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882691864,3.31483585,221.04,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882692064,3.31483585,221.03,220.91,1.98361272]
["bitfinex-derivatives","SOLF0:USTF0",1759882692361,4.0694,221.05,220.92,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759882692564,3.31505433,221.04,220.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882692766,5.29866705,221.03,220.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882693067,3.31505433,221.02,220.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882693267,73.67505433,221.01,220.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882693568,3.31505433,221.0,220.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882697773,3.31845539,220.99,220.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882698068,3.31852939,220.98,220.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882698269,3.31852939,220.97,220.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882699160,89.0,221.01,220.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882699364,3.31863898,221.0,220.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882699569,3.31863898,220.99,220.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882699770,3.31863898,220.98,220.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882699970,3.31863898,220.97,220.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882700171,4.0705,221.0,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882700371,3.31866534,220.99,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882700571,3.31866534,220.98,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882700766,3.31866534,220.97,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882700964,4.0705,221.0,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882701163,3.31884791,220.99,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882701472,3.31884791,220.98,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882701667,3.31884791,220.97,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882701874,44.3,221.01,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882702070,3.31878892,221.0,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882702374,3.31878892,220.99,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882702575,1.98361272,221.02,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882702576,3.31878892,220.98,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882702774,3.31878892,220.97,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882702976,103.4,221.01,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882703170,3.31893514,221.0,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882703371,3.31882451,220.99,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882703571,112.2,221.03,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882703773,3.31879607,221.02,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882704076,3.31879607,221.01,220.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882704272,116.2697,221.04,220.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882704273,3.31879607,221.0,220.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882704576,3.31879607,220.99,220.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882704777,333.4691,221.07,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882704974,115.51884952,221.06,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882705175,3.31884952,221.05,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882705375,3.31884952,221.04,220.96,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759882705571,3.31884952,221.03,220.96,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759882705878,4.0694,221.06,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882706173,3.31887572,221.05,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882706378,3.31887572,221.04,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882706568,3.31887572,221.03,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882706768,3.31887572,221.02,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882706978,4.0694,221.06,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882707170,3.3192251,221.05,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759882707470,3.3192251,221.04,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882707672,3.3192251,221.03,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882707880,4.0694,221.06,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882708078,3.31944298,221.05,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882708380,3.31944298,221.04,220.97,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759882708675,3.31954485,221.03,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882708880,4.0695,221.05,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882709179,4.069,221.07,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882709378,3.31979113,221.06,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882709572,3.31979113,221.05,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882709780,3.31979113,221.04,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882710073,4.069,221.07,220.97,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759882710274,7.38828391,221.06,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882710478,112.18,221.08,220.92,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759882710479,5.30249663,221.05,220.92,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759882710677,3.31888391,221.04,220.92,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759882710876,3.31888391,221.03,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882711078,1.98361272,221.07,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882711382,3.31827948,221.06,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882711577,3.31827948,221.05,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882711777,3.31827948,221.04,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882712073,4.0689,221.08,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882712280,3.31771701,221.07,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882712470,5.0123224,221.15,221.0,63.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759882712674,7.5184836,221.18,221.0,63.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759882712675,3.31651005,221.14,221.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882712872,3.31651005,221.13,221.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882713072,4.0676,221.15,221.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882713277,3.30107304,221.14,221.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882713476,3.30107304,221.13,221.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882713682,4.0676,221.15,221.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882713885,3.2990626,221.14,221.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882714177,4.56591407,221.13,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882714379,1.26685147,221.13,221.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1759882714581,3.29749301,221.12,221.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882714879,3.29749301,221.11,221.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882715077,36.91747614,221.19,221.05,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759882715281,1.26685147,221.15,221.05,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759882715482,3.297346,221.14,221.05,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759882715781,3.297346,221.13,221.05,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759882715980,1.26685147,221.15,221.05,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759882716179,3.29565673,221.14,221.05,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759882716372,1.26685147,221.15,221.05,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759882716578,4.0677,221.15,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882716881,4.0677,221.15,221.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882717782,1.26685147,221.14,221.05,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759882717976,1.26685147,221.16,221.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882718582,1.26685147,221.16,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882718779,31.90515374,221.19,221.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882718976,113.38685147,221.16,221.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882719683,1.26685147,221.16,221.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759882720686,1.26685147,221.16,221.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759882721586,5.33435147,221.16,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882722087,1.26685147,221.13,221.05,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759882722690,5.33475147,221.13,221.05,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759882724583,1.26685147,221.13,221.06,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759882724887,1.26685147,221.13,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882725887,31.90515374,221.19,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882726088,99.56515374,221.19,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882726277,31.90515374,221.19,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882726477,143.98515374,221.19,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882726681,143.98515374,221.19,221.07,1.26685147]
["bitfinex-derivatives","SOLF0:USTF0",1759882726889,143.98515374,221.19,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882727185,63.2447,221.26,221.1,1.26685147]
["bitfinex-derivatives","SOLF0:USTF0",1759882727385,1.26685147,221.22,221.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882727582,3.28565161,221.21,221.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882727889,1.26685147,221.22,221.1,3.99685147]
["bitfinex-derivatives","SOLF0:USTF0",1759882728183,3.28462733,221.21,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882728383,1.26685147,221.18,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882729088,5.33395147,221.18,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882729290,1.26685147,221.18,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882729495,1.26685147,221.15,221.07,13.51156647]
["bitfinex-derivatives","SOLF0:USTF0",1759882729686,1.26685147,221.12,221.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882730085,113.32685147,221.14,221.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882730889,1.26685147,221.11,221.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882731291,113.32685147,221.14,221.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882732692,1.26685147,221.14,221.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759882732892,113.32685147,221.14,221.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759882733089,63.2518,221.23,221.04,3.99685147]
["bitfinex-derivatives","SOLF0:USTF0",1759882733391,1.26685147,221.16,221.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882735690,1.26685147,221.16,221.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759882735885,5.33405147,221.18,221.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759882736296,1.26685147,221.21,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882736492,71.40541074,221.2,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882736690,68.12,221.2,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882738299,1.26685147,221.21,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882738493,3.28511373,221.2,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882738697,1.26685147,221.21,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882738992,3.28511321,221.2,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882739296,117.35345147,221.21,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759882739497,3.28541895,221.2,221.12,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1759882739797,1.26685147,221.22,221.12,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1759882739998,3.28539374,221.21,221.12,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1759882740198,1.26685147,221.22,221.13,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759882740393,3.2858488,221.21,221.13,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759882740700,1.26685147,221.22,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882740893,3.28584829,221.21,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882741097,1.26685147,221.22,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882741298,3.28561475,221.21,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882741597,1.26685147,221.22,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882741800,3.28600508,221.21,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882742097,1.26685147,221.22,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882742399,3.28586492,221.21,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882742591,1.26685147,221.22,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882742792,3.28632864,221.21,221.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882742992,1.26685147,221.19,221.12,13.65283258]
["bitfinex-derivatives","SOLF0:USTF0",1759882743201,1.26685147,221.19,221.1,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759882743602,1.26685147,221.19,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882743805,1.26685147,221.16,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882744002,112.02,221.23,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882744199,1.26685147,221.15,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882745104,1.26685147,221.18,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882745403,29.12,221.2,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882745703,3.32703397,221.19,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882745900,55.24685147,221.21,221.1,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759882746204,3.32703293,221.2,221.1,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759882746504,3.32703293,221.19,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882746703,107.78685147,221.21,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882747002,3.32838042,221.2,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882747203,3.32838042,221.19,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882747404,3.32838042,221.18,221.11,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759882747604,1.26685147,221.18,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882747800,1.26685147,221.15,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882748003,1.26685147,221.15,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882748701,1.26685147,221.12,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882750806,117.0123224,221.2,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882750807,1.26685147,221.09,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882751404,3.33719002,221.08,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882751605,1.26685147,221.09,221.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759882751806,3.33719069,221.08,221.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759882752005,1.26685147,221.09,221.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759882752200,3.33720532,221.08,221.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759882752400,1.26685147,221.1,221.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882752703,1.26685147,221.1,221.03,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759882752704,3.33819089,221.09,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882752907,3.33819089,221.08,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882753096,1.26685147,221.1,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882753298,3.33816752,221.09,221.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882753502,3.33816752,221.08,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882753700,1.26685147,221.1,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882753900,3.33902082,221.09,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882754105,3.33902082,221.08,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882754301,1.26685147,221.1,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882754607,3.3399144,221.09,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882754908,3.3399144,221.08,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882755206,1.26685147,221.1,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882755408,3.34073497,221.09,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882755609,3.34073497,221.08,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882755809,3.34073497,221.07,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882756000,1.26685147,221.1,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882756206,3.34076225,221.09,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882756509,3.34076225,221.08,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882756709,3.34076225,221.07,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882757010,1.26685147,221.1,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882757204,3.34190436,221.09,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882757402,3.34190436,221.08,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882757608,3.34190436,221.07,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882757809,1.26685147,221.1,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882758009,3.34233619,221.09,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882758209,3.34233619,221.08,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882758410,3.34233619,221.07,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882758610,1.26685147,221.1,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882758805,3.34185869,221.09,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882759011,3.34185869,221.08,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882759213,3.34185869,221.07,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882759408,1.26685147,221.1,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882759614,3.34142069,221.09,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882759911,1.26685147,221.1,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882759912,3.34142069,221.08,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882760109,3.34142069,221.07,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882760415,1.26685147,221.1,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882760615,3.34098245,221.09,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882760817,3.34098245,221.08,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882761112,3.34098245,221.07,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882761316,1.26685147,221.1,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882761515,3.34058707,221.09,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882761711,3.34058707,221.08,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882761915,3.34058707,221.07,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882762117,1.26685147,221.1,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882762415,3.34035656,221.09,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882762616,3.34035656,221.08,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882762817,3.34035656,221.07,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882763015,44.24685147,221.1,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882763215,3.34017458,221.09,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882763415,3.34017458,221.08,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882763613,3.34017458,221.07,221.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882763911,3.33995069,221.06,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882764117,1.26685147,221.07,221.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882764317,3.33975906,221.06,221.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882764616,3.33975906,221.05,220.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882764816,1.26685147,221.07,220.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882765016,3.3395901,221.06,220.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882765216,1.26685147,221.07,220.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882765417,3.33895781,221.06,220.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882765618,1.26685147,221.07,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882765818,3.33895781,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882766119,1.26685147,221.07,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882766316,3.33859204,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882766514,1.26685147,221.07,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882766715,3.33842796,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882766920,1.26685147,221.07,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759882767222,3.33842729,221.06,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882767414,1.26685147,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882767613,3.33790674,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882767916,1.26685147,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882768114,3.33790674,221.06,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882768315,1.26685147,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882768515,3.33743677,221.06,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882768815,1.26685147,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882769009,3.33743677,221.06,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882769320,1.26685147,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882769520,3.33703977,221.06,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882769818,3.33703977,221.05,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882770019,1.26685147,221.07,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882770219,3.33706299,221.06,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882770422,1.26685147,221.07,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882770620,3.33652675,221.06,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882770821,1.26685147,221.07,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882771020,3.33647663,221.06,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882771220,1.26685147,221.07,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882771517,3.336171,221.06,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882771719,1.26685147,221.07,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882771920,3.336171,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882772119,1.26685147,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882772420,3.33597701,221.06,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882772626,1.26685147,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882772923,3.33613781,221.06,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882773221,3.40568597,221.05,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882773415,83.52,221.08,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882773720,3.40571444,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882773921,3.40571444,221.06,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882774122,3.40571444,221.05,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882774322,83.52,221.08,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882774523,3.40564725,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882774718,3.40564725,221.06,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882775020,3.40564725,221.05,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882775221,83.52,221.08,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882775416,3.40532486,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882775617,3.40532486,221.06,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882775814,3.40532486,221.05,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882776018,83.52,221.08,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882776218,3.40532486,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882776414,3.40532486,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882776613,3.40532486,221.05,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882776819,83.52,221.08,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882777122,3.4050176,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882777318,3.4050176,221.06,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882777516,3.4050176,221.05,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882777818,83.52,221.08,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882778122,3.40472025,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882778317,3.40472025,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882778519,3.40472025,221.05,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882778714,83.52,221.08,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882778921,3.40454647,221.07,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759882779121,3.40454647,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882779317,3.40454647,221.05,221.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882779524,83.52,221.08,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882779843,3.40466393,221.07,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882780038,3.40466393,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882780220,3.40466393,221.05,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882780422,83.52,221.08,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882780622,3.40487886,221.07,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882780822,3.40487886,221.06,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759882781022,3.40487886,221.05,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882781227,83.52,221.08,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882781427,3.40524364,221.07,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882781726,3.40524364,221.06,221.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882781922,3.40524364,221.05,220.99,16.07922791]
["bitfinex-derivatives","SOLF0:USTF0",1759882782228,3.40529923,221.04,221.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882782427,4.0692,221.07,220.99,16.07922791]
["bitfinex-derivatives","SOLF0:USTF0",1759882782728,3.40574265,221.06,220.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882782933,3.40574265,221.05,220.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882783122,3.40574265,221.04,220.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882783424,50.24,221.08,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882783625,63.2749,221.15,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882783626,3.40615728,221.07,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882783826,3.40615728,221.06,221.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882784023,1.98102779,221.13,221.04,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759882784218,115.32581645,221.12,221.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882784423,3.40581645,221.11,221.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882784630,3.40581645,221.1,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882784820,3.40581645,221.09,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882785022,3.40581645,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882785222,3.40581645,221.07,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882785520,3.40581645,221.11,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882785721,3.40581645,221.1,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882786030,3.40581645,221.09,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882786218,3.40581645,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882786422,3.40581645,221.07,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882786929,3.40581645,221.1,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882787128,3.40581645,221.09,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882787425,63.06,221.11,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882787426,3.40581645,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882787625,63.06,221.11,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882787626,3.40581645,221.07,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882789926,3.40581645,221.1,221.02,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759882790228,3.40581645,221.1,220.97,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759882790229,3.40581645,221.09,221.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882790425,3.40581645,221.08,221.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882790621,4.0679,221.14,221.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882790826,3.41199246,221.13,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882791129,3.41199246,221.12,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882791329,3.41199246,221.11,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882791527,3.41199246,221.1,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882791729,3.41199246,221.09,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882791929,3.41199246,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882792130,4.0677,221.15,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882792330,3.41534977,221.14,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882792532,3.41534977,221.13,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882792733,3.41534977,221.12,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882792939,3.41534977,221.11,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882793127,3.41534977,221.1,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882793330,3.41534977,221.09,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882793633,3.41534977,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882793835,3.41534977,221.07,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882794434,111.88,221.16,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882794435,107.0123224,221.16,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882794732,3.41649081,221.15,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882794930,3.41649081,221.14,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882795232,20.23552711,221.18,221.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882795233,3.41649081,221.13,221.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882795436,3.41649081,221.12,221.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882795630,18.25449932,221.18,221.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882795826,3.41533163,221.17,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882796027,3.41533163,221.16,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882796327,3.41533163,221.15,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882796530,3.41533163,221.14,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882796736,18.25449932,221.18,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882796936,3.40540289,221.17,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759882797135,3.40540289,221.16,221.06,1.98102779]
["bitfinex-derivatives","SOLF0:USTF0",1759882797333,5.0123224,221.24,221.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882797533,3.40357179,221.23,221.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882797731,3.40357179,221.22,221.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882797937,3.40357179,221.21,221.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882798134,3.40357179,221.2,221.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882798336,3.40357179,221.19,221.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882798637,3.40357179,221.18,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882798837,4.066,221.24,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882799140,3.40105729,221.23,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882799337,3.40105729,221.22,221.12,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759882799538,3.40105729,221.21,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882799739,3.40105729,221.2,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882800040,3.40105729,221.19,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882800333,3.40105729,221.18,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882800533,4.066,221.24,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882800739,3.39899361,221.23,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882800941,3.39899361,221.22,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882801240,4.066,221.24,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882801241,3.39899361,221.21,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882801539,3.39899361,221.2,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882801738,3.39899361,221.19,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882801939,4.066,221.24,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882802140,1.98102779,221.22,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882802335,1.98102779,221.18,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882802539,3.39727995,221.17,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882802840,3.39727995,221.16,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882803142,3.39727995,221.15,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882803439,1.98102779,221.18,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882803643,3.36234248,221.17,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882803840,3.36234248,221.16,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882804042,3.36234248,221.15,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882804237,1.98102779,221.18,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882804438,3.36191678,221.17,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882804734,3.36191678,221.16,221.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882804933,1.98102779,221.23,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882805142,3.36132038,221.22,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882805438,40.96,221.25,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882805439,3.36132038,221.21,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882805635,3.36132038,221.2,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882805838,3.36132038,221.19,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882806041,5.0123224,221.28,221.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882806240,115.16011441,221.27,221.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882806544,3.36011441,221.26,221.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882806744,3.36011441,221.25,221.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882806938,3.36011441,221.24,221.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882807246,4.0655,221.26,221.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882807439,3.35662142,221.25,221.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882807647,3.35662142,221.24,221.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882807949,4.0655,221.26,221.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882808136,3.35661449,221.25,221.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759882808337,111.8,221.31,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882808537,3.35495042,221.3,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882808739,3.35495042,221.29,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882808937,3.35495042,221.28,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882809251,111.8,221.31,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882809252,3.35495042,221.27,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882809443,4.0659,221.25,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882809747,1.98102779,221.29,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882809947,3.35379586,221.28,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882810147,4.0657,221.26,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882810344,3.35379586,221.25,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882810645,4.0657,221.26,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882810846,3.35276598,221.25,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882811049,4.0657,221.26,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882811242,3.35276598,221.25,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882811448,4.0657,221.26,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882811748,3.35185887,221.25,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882811948,4.0657,221.26,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882812248,3.35185897,221.25,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882812447,4.0657,221.26,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882812649,6.04622779,221.29,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882812849,3.3510516,221.28,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882813149,3.3510516,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882813347,3.3510516,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882813544,1.98102779,221.29,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882813745,3.35031297,221.28,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882814049,3.35031297,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882814250,3.35031297,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882814451,1.98102779,221.29,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882814650,7.41501021,221.28,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882814843,3.34971021,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882815047,3.34971021,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882815243,4.0652,221.28,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882815452,3.34927356,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882815650,3.34927356,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882815845,4.0652,221.28,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882816051,7.41477356,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882816249,3.34927356,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882816447,4.0655,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882816755,4.0657,221.25,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882817254,6.04642779,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882818253,3.34840388,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882818449,6.04642779,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882818653,3.34850459,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882818844,6.04642779,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882819046,3.34845424,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882819253,6.04642779,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882819451,3.34838481,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882819649,6.04642779,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882819847,7.41403446,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882820049,1.98102779,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882820249,3.34848552,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882820455,3.34862273,221.25,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882820657,1.98102779,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882820848,3.34859639,221.26,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882821052,3.34859639,221.25,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882821252,1.98102779,221.27,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882821552,4.0658,221.25,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882822964,4.0661,221.23,221.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882823159,3.35009964,221.22,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882823354,1.98102779,221.23,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882823554,3.35014718,221.22,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882823749,3.35014718,221.21,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882823955,1.98102779,221.23,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882824156,4.0668,221.2,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882824754,5.33231467,221.19,221.09,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759882824955,3.35128688,221.18,221.09,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759882825365,3.35128688,221.18,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882825567,1.98102779,221.15,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882825959,3.35293613,221.14,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882826159,6.04872779,221.15,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882826360,3.35386449,221.14,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882826663,6.04872779,221.15,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882826864,3.35386449,221.14,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882827063,4.0672,221.17,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882827257,3.35490966,221.16,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882827457,3.35490966,221.15,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882827658,3.35490966,221.14,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882827863,4.0672,221.17,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882828066,3.35496014,221.16,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882828265,3.35496014,221.15,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882828466,3.35496014,221.14,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882828668,3.35496014,221.13,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759882828860,29.2,221.15,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882829066,1.98102779,221.13,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882829366,3.35628024,221.12,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882831471,3.35628024,221.12,221.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882831965,3.35628024,221.11,221.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882832271,1.98102779,221.09,221.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882832470,3.35628024,221.08,221.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882832670,3.35628024,221.08,221.0,13.72088125]
["bitfinex-derivatives","SOLF0:USTF0",1759882832871,3.35628024,221.08,220.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882833171,1.2683148,221.03,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882834368,1.2683148,221.0,220.98,13.80379784]
["bitfinex-derivatives","SOLF0:USTF0",1759882834573,1.2683148,221.0,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882835174,1.2683148,221.01,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882835773,89.58,221.05,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882836071,1.2683148,221.05,220.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882837173,1.2683148,221.05,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882837567,1.2683148,221.02,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882837978,1.2683148,221.02,220.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759882839276,1.2683148,221.02,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759882839477,1.2683148,221.02,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882840377,68.2958224,221.12,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882840378,1.2683148,221.04,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882840879,1.2683148,221.06,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882841474,1.2683148,221.06,220.99,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759882841677,1.2683148,221.06,221.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882841879,1.2683148,221.03,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882842078,1.2683148,221.03,220.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882842275,1.2683148,221.03,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882843476,1.2683148,221.03,221.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882843781,1.2683148,221.07,221.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882846678,95.96,221.09,221.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882846879,1.2683148,221.08,221.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882847879,1.2683148,221.08,220.97,63.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759882848183,1.2683148,221.11,221.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882849588,1.2683148,221.11,221.03,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759882849790,1.2683148,221.11,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882850585,5.3367148,221.11,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882854288,5.3367148,221.11,221.04,16.2218811]
["bitfinex-derivatives","SOLF0:USTF0",1759882854490,5.3367148,221.11,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882855589,1.2683148,221.11,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882856290,1.2683148,221.1,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882858197,4.0684,221.11,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882858395,1.2683148,221.1,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759882858690,1.2683148,221.07,221.04,13.70511196]
["bitfinex-derivatives","SOLF0:USTF0",1759882858896,1.2683148,221.07,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882859986,1.2683148,221.07,221.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759882860191,1.2683148,221.07,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882860489,1.2683148,221.07,221.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759882860694,1.2683148,221.07,221.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882860891,1.2683148,221.07,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882861096,1.2683148,221.1,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882861394,3.3186789,221.09,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882861590,4.069,221.08,221.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759882861786,1.2683148,221.1,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882861991,3.3186288,221.09,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882862293,4.069,221.07,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882862495,1.2683148,221.07,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882862900,1.2683148,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882863194,1.2683148,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882863395,3.34956663,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882863599,1.2683148,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882863793,3.3495661,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882864096,1.2683148,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882864297,3.35147653,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882864492,1.2683148,221.1,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882864689,3.35142308,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882864994,1.2683148,221.1,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882865192,3.35122241,221.09,221.04,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759882865399,4.0684,221.11,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882865595,3.35325194,221.1,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882865788,3.35325194,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882865989,4.0684,221.11,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882866190,3.35325021,221.1,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882866392,3.35325021,221.09,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882866598,4.0684,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882866793,3.35552256,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882866999,3.35552256,221.09,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882867198,3.35816698,221.08,221.04,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759882867397,1.2683148,221.12,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882867593,3.35816645,221.11,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882867796,3.35816645,221.1,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882867996,3.35816645,221.09,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882868192,1.2683148,221.14,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882868403,3.36002434,221.13,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882868602,3.36002434,221.12,221.05,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759882868898,3.36002434,221.11,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882869098,3.36002434,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882869298,3.36002434,221.09,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882869499,3.36002434,221.08,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882869800,1.2683148,221.14,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882870001,3.36209606,221.13,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882870200,3.36209606,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882870404,3.36209606,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882870604,3.36209606,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882870900,1.2683148,221.08,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882871108,7.43129606,221.07,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882871399,3.36209606,221.06,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882871597,3.36209606,221.05,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882871798,3.36209606,221.04,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882871997,4.0692,221.07,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882872200,3.36425809,221.06,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882872499,3.36425809,221.05,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882872705,3.36425809,221.04,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882873002,4.0692,221.07,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882873204,3.36481532,221.06,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882873399,3.36481532,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882873599,3.36481532,221.04,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882873799,4.0692,221.07,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882874005,3.36538061,221.06,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882874305,3.36538061,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882874501,3.36538061,221.04,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882874702,4.0692,221.07,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882874898,3.36578351,221.06,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882875098,3.36578351,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882875298,3.36578351,221.04,220.98,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759882875498,4.0692,221.07,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882875704,3.36621948,221.06,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882875904,4.0692,221.07,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882875905,3.36621948,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882876106,3.36621948,221.04,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882876306,3.36621948,221.03,220.98,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759882876504,4.0692,221.07,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882876706,3.36669516,221.06,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882876906,4.0692,221.07,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882876907,3.36669516,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882877105,3.36669516,221.04,220.98,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759882877407,3.36669516,221.03,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882877703,4.0685,221.1,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882877905,3.36669473,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882878207,3.36669473,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882878499,3.36669473,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882878705,3.36669473,221.06,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759882879007,3.36669473,221.05,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882879305,3.36669473,221.04,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882879507,5.0123224,221.12,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882879705,3.3668425,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882880005,3.3668425,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882880205,1.2683148,221.17,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882880402,1.2683148,221.14,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882880610,3.27900102,221.13,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882880801,3.27900102,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882881001,1.2683148,221.14,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882881002,3.27900102,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882881308,3.27900102,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882881610,3.27900102,221.09,221.03,1.2683148]
["bitfinex-derivatives","SOLF0:USTF0",1759882881904,1.2683148,221.14,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882882105,3.27896038,221.13,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882882303,7.34716038,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882882505,3.27896038,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882882805,4.0682,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882882806,3.27896038,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882883004,3.27896038,221.09,221.03,1.2683148]
["bitfinex-derivatives","SOLF0:USTF0",1759882883206,4.0682,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882883406,3.27940515,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882883710,3.27940515,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882883904,3.27940515,221.09,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882884104,4.0682,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882884304,3.27993507,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882884506,3.27993507,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882884706,3.27993507,221.09,221.03,1.2683148]
["bitfinex-derivatives","SOLF0:USTF0",1759882884901,4.0685,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882885711,3.28032582,221.09,221.03,1.2683148]
["bitfinex-derivatives","SOLF0:USTF0",1759882885906,63.2887,221.1,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882886109,67.84024267,221.09,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882886414,4.0696,221.05,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882886611,3.28042787,221.04,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882887109,64.5598148,221.09,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882887310,3.28160577,221.08,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882887507,3.28160577,221.07,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882887704,3.28160577,221.06,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882888012,3.28160577,221.05,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882888205,3.28160577,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882888414,4.0693,221.06,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882888613,3.28197035,221.05,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882888911,3.28197035,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882889212,4.0693,221.06,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882889413,3.28200765,221.05,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882889607,3.28200765,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882889802,4.0693,221.06,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882890010,3.28200805,221.05,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759882890210,3.28200805,221.04,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759882890416,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882890608,3.28217947,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882890810,3.28217947,221.04,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882891015,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882891216,3.28218021,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882891517,3.28218021,221.04,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882891717,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882892017,3.28239069,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882892210,3.28239069,221.04,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882892411,3.28239069,221.03,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882892612,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882892907,3.28253018,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882893107,3.28253018,221.04,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882893311,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882893513,3.26573829,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882893811,3.26573829,221.04,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759882894013,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882894217,3.26573829,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882894415,3.26573829,221.04,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759882894613,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882894809,3.26565381,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882895016,4.0693,221.06,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759882895017,3.26565381,221.04,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759882895218,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882895413,3.26555848,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882895613,3.26555848,221.04,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759882895913,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882896117,3.26558526,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882896311,3.26558526,221.04,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882896516,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882896717,3.26550069,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882896917,3.26550069,221.04,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882897116,4.0693,221.06,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759882897117,4.0693,221.06,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882897317,3.26541956,221.05,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882897518,3.26541956,221.04,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882897821,4.0693,221.06,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882898015,4.0693,221.06,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759882898016,3.26541936,221.05,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759882898225,3.26541936,221.04,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882898417,4.0693,221.06,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882898723,3.26533811,221.05,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882898912,4.0693,221.06,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882899112,3.26513557,221.05,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882899320,4.0693,221.06,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882899520,3.26527148,221.05,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882899722,3.26527148,221.04,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759882900020,1.98095098,221.1,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882900210,3.2650466,221.09,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882900414,3.2650466,221.08,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882900717,7.3341466,221.07,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882900915,3.2650466,221.06,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759882901118,3.2650466,221.05,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759882901318,3.2650466,221.04,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882901518,4.0691,221.07,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882901726,3.26483111,221.06,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882901916,3.26489913,221.05,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882902121,1.98095098,221.1,221.0,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759882902423,4.0691,221.07,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882902623,1.98095098,221.03,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882902824,3.26407636,221.02,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882903023,3.26407636,221.01,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882903229,3.26407636,221.0,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882903422,3.26407636,220.99,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882903617,6.05075098,221.03,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882903926,3.26285441,221.02,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882904123,1.98095098,221.0,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882904322,3.26285441,220.99,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882904522,3.26179588,220.98,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882904718,1.98095098,221.0,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882904923,3.26177528,220.99,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882905224,3.26177528,220.98,220.91,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759882905423,1.98095098,221.0,220.91,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759882905626,3.26058021,220.99,220.91,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759882905826,1.98095098,221.0,220.91,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759882905827,3.26058021,220.98,220.91,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759882906026,1.98095098,221.0,220.91,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759882906227,3.26044834,220.99,220.91,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759882906530,1.98095098,221.0,220.91,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759882906827,3.25951696,220.99,220.91,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759882907027,3.25951696,220.98,220.92,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759882907226,1.98095098,221.0,220.92,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759882907420,3.2584336,220.99,220.92,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759882907617,4.0695,221.05,220.9,13.28449779]
["bitfinex-derivatives","SOLF0:USTF0",1759882907823,1.98095098,221.02,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882908125,3.25843353,221.01,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882908327,3.25843353,221.0,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759882908531,1.98095098,221.02,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882908730,3.25695201,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882908928,3.25695201,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882909131,1.98095098,221.02,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882909335,3.25635771,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882909531,3.25635771,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882909729,1.98095098,221.02,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882909932,3.25615994,221.01,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882910130,3.25615994,221.0,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882910332,1.98095098,221.02,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882910637,3.25571267,221.01,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882910935,3.25571267,221.0,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882911138,1.98095098,221.02,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882911330,3.25536948,221.01,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882911530,3.25536948,221.0,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882911729,1.98095098,221.02,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882911932,3.25511251,221.01,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882912136,3.25511251,221.0,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882912437,1.98095098,221.02,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882912638,3.25482465,221.01,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882912939,3.25482465,221.0,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882913133,6.05105098,221.02,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882913436,3.25489027,221.01,220.94,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759882913636,3.25489027,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882913940,4.0703,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882914238,3.25475365,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882914435,1.98095098,221.02,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882914639,3.25469384,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882914834,3.25469384,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882915142,6.05105098,221.02,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882915344,3.25466839,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882915637,3.25466839,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882915839,6.05105098,221.02,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882916035,7.32496887,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882916238,3.25466887,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882916431,4.0703,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882916634,3.25418909,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882916839,4.0703,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882917040,3.25419412,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882917242,4.0703,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882921236,4.0705,221.0,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882921434,1.98095098,221.02,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882921634,3.25308107,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882921841,1.98095098,221.02,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882922038,3.25308211,221.01,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759882922243,1.98095098,220.98,220.91,13.61769575]
["bitfinex-derivatives","SOLF0:USTF0",1759882922441,1.98095098,220.98,220.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882923039,4.0709,220.97,220.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882923343,1.98095098,220.98,220.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882924144,4.0712,220.96,220.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882925943,4.0712,220.96,220.9,16.11151887]
["bitfinex-derivatives","SOLF0:USTF0",1759882926341,4.0712,220.96,220.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882926537,1.98095098,221.07,220.92,4.47095098]
["bitfinex-derivatives","SOLF0:USTF0",1759882926740,3.29118403,221.06,220.93,63.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759882927040,36.88,221.09,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882927041,3.29118403,221.05,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882927240,3.29118403,221.04,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882927436,36.88,221.09,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882927636,3.2921527,221.08,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882927838,3.2921527,221.07,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882928146,3.2921527,221.06,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882928344,3.2921527,221.05,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882928642,36.88,221.09,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882928643,3.2921527,221.04,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882928849,1.98095098,221.08,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882929146,3.2933242,221.07,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882929346,3.2933242,221.06,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882929542,7.3628242,221.05,220.96,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759882929746,3.2933242,221.04,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882930143,3.29633675,221.03,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882930340,63.297,221.07,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882930544,63.297,221.07,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882930545,65.28335098,221.05,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882930748,3.29623982,221.04,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882930948,3.29623982,221.03,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882931148,3.29623982,221.02,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882931449,3.29623982,221.01,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882931749,7.36663982,221.0,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882931949,4.0704,221.0,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882932150,4.07,221.02,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882932349,3.29652288,221.01,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882932550,3.29652288,221.0,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882932746,3.29652288,220.99,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882932946,4.0705,221.0,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882933147,3.29434902,220.99,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882933449,4.0705,221.0,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882933650,3.29462869,220.99,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882933853,4.0705,221.0,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882934551,4.0695,221.05,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882934748,4.0695,221.05,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882934749,3.29511714,221.04,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882934947,3.29511714,221.03,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882935251,4.0695,221.05,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882935452,3.29549252,221.04,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882935745,4.0695,221.05,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882935944,3.29525235,221.04,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882936145,4.0695,221.05,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882936341,3.29523172,221.04,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882936551,3.29523172,221.03,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882936750,4.0695,221.05,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882937043,3.29513342,221.04,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882937248,3.29513342,221.03,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882937448,4.0695,221.05,220.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882937652,3.29529823,221.04,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882937846,3.29529823,221.03,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882938148,4.0695,221.05,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882938350,3.29546517,221.04,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882938545,3.29546517,221.03,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882938850,4.0695,221.05,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882939049,3.29546517,221.04,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882939250,3.29546517,221.03,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882939549,1.98095098,221.09,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882939749,3.29563698,221.08,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882939949,3.29563698,221.07,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882940149,3.29563698,221.06,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882940348,3.29563698,221.05,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882940549,3.29563698,221.04,220.98,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759882940850,3.29563698,221.03,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882941149,4.0693,221.06,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882941351,3.29564951,221.05,220.99,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759882941651,3.29564951,221.04,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882941851,3.29564951,221.03,220.99,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759882942051,4.0693,221.06,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882942251,3.29610667,221.05,220.99,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759882942547,3.29610667,221.04,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882942746,4.0693,221.06,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882943051,3.29698454,221.05,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882943246,3.29698454,221.04,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882943444,3.29698454,221.03,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882943642,4.0695,221.05,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882943853,3.29708791,221.04,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882944152,3.29708791,221.03,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882944352,4.0695,221.05,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882944552,3.2973355,221.04,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882944749,3.2973355,221.03,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882944956,4.0695,221.05,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882945252,3.2973355,221.04,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882945555,3.2973355,221.03,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882945755,4.0695,221.05,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882945949,3.29769232,221.04,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882946154,3.29769232,221.03,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882946353,4.0695,221.05,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882946553,3.29853116,221.04,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882946758,3.29853116,221.03,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882946959,4.0695,221.05,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882947155,3.29890187,221.04,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882947362,3.29890187,221.03,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882947556,4.0695,221.05,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882947857,3.3003426,221.04,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882948057,3.3003426,221.03,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882948259,4.0695,221.05,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759882948457,3.30012763,221.04,220.88,1.98095098]
["bitfinex-derivatives","SOLF0:USTF0",1759882948661,66.60912763,221.03,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882948858,1.98095098,221.01,220.91,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759882949055,4.071,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882949556,111.4,221.0,220.89,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759882949853,3.30107267,220.99,220.89,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759882950058,3.30107267,220.98,220.89,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759882950261,3.30107267,220.97,220.89,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759882950460,111.4,221.0,220.89,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759882950762,3.300937,220.99,220.9,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759882951060,3.300937,220.98,220.9,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759882951259,3.300937,220.97,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882951458,111.4,221.0,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882951763,3.30068183,220.99,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882951963,3.30068183,220.98,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882952271,111.4,221.0,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882952559,3.30071935,220.99,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882952759,3.30071935,220.98,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882952954,111.28095098,221.01,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882953151,3.30071935,221.0,220.92,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759882953351,3.30071935,220.99,220.92,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759882953564,3.30071935,220.98,220.92,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759882953758,4.0705,220.99,220.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882953958,3.31090005,220.98,220.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882954162,3.31090005,220.97,220.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882954462,3.31090005,220.96,220.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882954761,4.0705,220.99,220.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882954961,3.31108358,220.98,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759882955155,4.58010427,220.97,220.91,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1759882955460,3.31108358,220.96,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759882955660,1.26902069,220.97,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882955860,3.31086701,220.96,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882956062,1.26902069,220.97,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882956461,1.26902069,220.97,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882956663,1.26902069,220.97,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759882957065,1.26902069,220.97,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882957262,1.26902069,220.97,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882957568,1.26902069,220.97,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882957768,1.26902069,220.97,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759882957964,4.0695,221.05,220.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882958169,1.26902069,221.02,220.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882958367,3.31009232,221.01,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882958568,1.26902069,221.02,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882958772,3.30981582,221.01,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882958971,3.30986694,221.0,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882959169,1.26902069,221.02,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759882959359,3.30989585,221.01,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759882959667,1.26902069,220.99,220.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882959861,1.26902069,220.99,220.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882960060,1.26902069,220.99,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759882960467,1.26902069,220.99,220.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882960667,1.26902069,220.99,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882960867,1.26902069,220.99,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759882961270,1.26902069,220.99,220.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882961468,1.26902069,220.99,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882961666,1.26902069,220.99,220.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882962566,1.26902069,220.99,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882962762,1.26902069,220.99,220.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882963070,1.26902069,220.99,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882963371,1.26902069,220.99,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759882963670,1.26902069,220.99,220.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882964569,1.26902069,220.99,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759882964962,1.26902069,220.99,220.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882965670,1.26902069,221.01,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882965873,3.30981591,221.0,220.95,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759882966072,3.30981591,220.99,220.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882966373,1.26902069,221.01,220.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882966673,3.3095875,221.0,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882966867,3.3095875,220.99,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882967074,1.26902069,221.08,220.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882967265,3.30981493,221.07,220.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882967468,3.30981493,221.06,220.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882967665,3.30981493,221.05,221.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759882967864,3.30981493,221.04,221.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882968069,1.26902069,221.08,221.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882968271,3.30899558,221.07,221.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882968469,3.30899558,221.06,221.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759882968670,3.30899558,221.05,221.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882968975,3.30899558,221.04,220.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882969176,3.30678999,221.03,220.97,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759882969374,3.30689519,221.02,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882969573,1.26902069,221.05,220.97,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759882969774,3.30678991,221.04,220.97,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759882969973,3.30678991,221.03,220.97,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759882970174,3.30678991,221.02,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882970369,5.33862069,221.05,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882970675,3.30698301,221.04,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882970878,3.30698301,221.03,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882971077,3.30698301,221.02,220.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882971369,3.30698301,221.01,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882971575,5.33862069,221.05,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882971768,3.30720315,221.04,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882971973,3.30720315,221.03,220.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882972272,3.30720315,221.02,220.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882972476,3.30720315,221.01,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882972777,5.33862069,221.05,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882972978,3.30714367,221.04,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882973178,3.30714367,221.03,220.97,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759882973375,3.30714367,221.02,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882973677,3.30714367,221.01,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882973878,4.0696,221.05,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882974077,3.30721346,221.04,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882974279,3.30721346,221.03,220.97,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759882974577,3.30721346,221.02,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882974876,3.30721346,221.01,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882975078,4.0696,221.05,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882975274,3.30642044,221.04,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882975577,3.30642044,221.03,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882975776,3.30642044,221.02,220.97,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759882975980,3.30642044,221.01,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882976181,4.0696,221.05,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882976382,3.30616069,221.04,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882976675,3.30616069,221.03,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759882976883,3.30616069,221.02,220.97,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759882977082,3.30616069,221.01,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882977381,4.0696,221.05,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882977582,3.30629885,221.04,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882977781,3.30629885,221.03,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882978082,3.30629885,221.02,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882978281,3.30629885,221.01,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882978482,3.30629885,221.0,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882978881,3.30629885,221.0,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882979076,5.0123224,221.08,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882979283,3.30649296,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882979482,3.30649296,221.06,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882979784,3.30698323,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882979984,3.30698323,221.04,221.03,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759882980184,1.26902069,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882980483,3.30685655,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882980688,1.26902069,221.08,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882980989,3.30685655,221.07,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882981195,3.30685655,221.06,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882981486,3.30685655,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882981686,3.30685655,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882981891,3.30685655,221.03,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882982189,3.30685655,221.02,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882982388,4.0695,221.05,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882982591,3.30643862,221.04,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882982787,3.30643862,221.03,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882982981,3.30643862,221.02,220.96,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759882983185,4.0695,221.05,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882983385,3.30509913,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882983586,3.30509913,221.03,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882983786,3.30509913,221.02,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882984089,4.0695,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882984286,3.29928485,221.04,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882984488,3.29928485,221.03,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882984688,3.29928485,221.02,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882984889,4.0695,221.05,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882985090,3.29933614,221.04,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882985290,3.29933614,221.03,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882985491,3.29933614,221.02,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882985691,5.33852069,221.05,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882985895,3.2993391,221.04,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882986189,3.2993391,221.03,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759882986395,3.2993391,221.02,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882986590,3.2993391,221.02,220.92,1.26902069]
["bitfinex-derivatives","SOLF0:USTF0",1759882986591,3.2993391,221.01,220.92,1.26902069]
["bitfinex-derivatives","SOLF0:USTF0",1759882986796,3.2993391,221.0,220.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882986993,3.2993391,220.99,220.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882987193,1.26902069,221.02,220.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882987393,3.29918905,221.01,220.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882987594,3.29918905,221.0,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759882987791,1.26902069,221.02,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759882988096,3.29848594,221.01,220.98,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759882988295,1.26902069,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882988598,90.3123224,221.1,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882988599,3.29880632,221.04,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882988795,1.26902069,221.08,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759882989098,3.2989643,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882989299,1.26902069,221.1,220.98,1.26902069]
["bitfinex-derivatives","SOLF0:USTF0",1759882989300,3.2989643,221.06,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882989498,3.2989643,221.05,220.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882989699,1.26902069,221.1,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882989700,4.0687,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882989896,3.29849066,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882990090,3.29849066,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882990294,3.29849066,221.06,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882990500,3.29849066,221.05,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882990701,3.29964498,221.04,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882990900,3.29945214,221.03,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882991197,1.26902069,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882991401,3.29957221,221.03,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882991601,1.26902069,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882991896,3.29957328,221.03,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882992103,1.26902069,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882992403,3.29961883,221.03,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882992600,1.26902069,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882992798,3.29960883,221.03,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882992994,1.26902069,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882993199,3.29960606,221.03,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882993401,1.26902069,221.04,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882993603,3.29965219,221.03,220.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882993799,3.29965219,221.02,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882993998,1.26902069,221.04,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882994302,3.29958149,221.03,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882994501,3.29958149,221.02,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882994703,1.26902069,221.04,220.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882994998,1.26902069,221.09,220.99,1.26902069]
["bitfinex-derivatives","SOLF0:USTF0",1759882995199,3.30072757,221.08,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882995405,3.30072757,221.07,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882995602,3.30072757,221.06,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882995803,3.30072757,221.05,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882996103,1.26902069,221.09,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882996304,3.30194104,221.08,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882996505,3.30194104,221.07,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882996804,3.30194104,221.06,221.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882997004,3.30194104,221.05,220.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882997205,1.26902069,221.12,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882997505,4.0685,221.1,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882997705,3.30100239,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882997907,3.30100239,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882998101,3.30100239,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882998297,4.0685,221.1,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882998298,3.30100239,221.06,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882998504,3.30100239,221.05,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882998705,4.0685,221.1,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882999002,3.30103462,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882999196,3.30103462,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882999498,3.30103462,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882999696,3.30103462,221.06,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759882999901,1.26902069,221.11,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883000096,3.30148944,221.1,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883000297,3.30148944,221.09,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883000500,3.30148944,221.08,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883000706,3.30148944,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883000906,3.30148944,221.06,221.0,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759883001207,1.26902069,221.11,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883001415,3.30190307,221.1,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883001607,3.30190307,221.09,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883001908,3.30190307,221.08,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883002108,3.30190307,221.07,221.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759883002308,4.0685,221.1,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883002508,3.30124022,221.09,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883002706,3.30124022,221.08,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883002904,1.26902069,221.13,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883003109,3.30148324,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883003305,3.30148324,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883003506,3.30148324,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883003809,3.30148324,221.09,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883004004,7.37038324,221.08,221.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883004209,3.30148324,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883004409,4.0689,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883004613,3.30009528,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883004910,4.0689,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883005110,3.29910481,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883005306,4.0689,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883005610,3.29799298,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883005811,4.0689,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883006008,3.29810692,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883006207,4.0689,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883006505,3.29806304,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883006711,4.0689,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883006910,3.29799791,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883007103,4.0689,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883007302,3.29822336,221.07,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883007502,4.0685,221.1,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883007706,3.29805415,221.09,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883007908,3.29805415,221.08,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883008209,4.0684,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883008511,3.29836193,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883008711,3.29836193,221.09,221.03,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759883008910,3.29836193,221.08,221.03,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759883009104,4.0682,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883009310,3.29859991,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883009506,3.29859991,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883009709,3.29859991,221.09,221.03,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759883009915,1.26902069,221.13,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883010114,3.2986087,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883010317,3.2986087,221.11,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883010512,3.2986087,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883010811,3.29928072,221.09,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883011017,4.0682,221.12,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883011219,3.29929479,221.11,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883011516,3.29929479,221.1,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883011717,4.0682,221.12,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883011917,3.29919313,221.11,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883012114,3.29919313,221.1,221.04,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759883012319,1.26902069,221.13,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883012516,3.2984822,221.12,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883012819,3.2984822,221.11,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883013117,3.2984822,221.1,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883013317,1.26902069,221.13,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883013517,3.25322637,221.12,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883013718,3.25322637,221.11,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883014722,7.32162637,221.11,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883014922,4.0684,221.11,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883015324,329.36,221.17,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883015619,1.26902069,221.15,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883015821,3.25278591,221.14,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883016021,4.0683,221.12,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883016224,1.26902069,221.15,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883016526,3.25229562,221.14,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883016726,3.25229562,221.13,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883017027,3.25229562,221.12,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883017227,442.55972263,221.17,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883017425,3.25171275,221.16,221.06,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759883017626,3.25171275,221.15,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883017831,3.25171275,221.14,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883018131,3.25171275,221.13,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883018427,442.55972263,221.17,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883018627,3.25131446,221.16,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883018824,3.25131446,221.15,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883019024,3.25131446,221.14,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883019226,3.25131446,221.13,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883019424,442.55972263,221.17,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883019628,4.068,221.13,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883020022,4.0676,221.15,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883020329,3.25233124,221.14,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883020529,3.25233124,221.13,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883020722,442.53972263,221.17,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883020923,3.25357402,221.16,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883021122,3.25357402,221.15,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883021321,3.25357402,221.14,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883021524,3.25357402,221.13,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883021822,4.068,221.13,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883023530,7.3220339,221.12,221.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883023827,4.0682,221.12,221.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883024331,442.51972263,221.17,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883024530,3.25421812,221.16,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883024730,3.25421812,221.15,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883024926,3.25421812,221.14,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883025119,3.25421812,221.13,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883025325,3.25421812,221.12,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883025630,4.0681,221.13,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883025827,3.25402567,221.12,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883026029,4.0681,221.13,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883026229,7.32219182,221.12,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883026533,4.0682,221.12,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883028231,4.0682,221.12,220.97,63.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759883028232,3.25419788,221.11,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883028526,1.97972263,221.05,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883029234,4.0697,221.04,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883029833,1.97972263,221.05,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883030833,1.97972263,221.05,220.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759883031931,1.97972263,221.05,220.98,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759883033237,1.97972263,221.05,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759883034938,1.97972263,221.05,221.01,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759883035738,1.97972263,221.05,221.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759883039245,1.97972263,221.05,221.01,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759883039445,1.97972263,221.05,221.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883040439,3.25390698,221.04,220.96,13.49006876]
["bitfinex-derivatives","SOLF0:USTF0",1759883040741,18.88,221.1,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883040742,1.97972263,221.02,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883040942,3.2538196,221.01,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883041135,1.97972263,221.04,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883041333,3.25229882,221.03,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883041535,1.97972263,221.04,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759883041743,3.25239287,221.03,220.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883041945,1.97972263,221.04,220.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883042246,3.25252131,221.03,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883042444,1.97972263,221.04,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883043049,1.97972263,221.04,221.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883043243,1.97972263,221.04,220.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883043444,3.30152051,221.03,220.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883043644,4.0693,221.06,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883043845,3.30164806,221.05,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883044046,3.30164806,221.04,221.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883044242,4.0693,221.06,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883044448,3.3013543,221.05,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883044750,3.3013543,221.04,220.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883044945,4.0693,221.06,220.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883045151,3.3016913,221.05,220.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883045353,3.3016913,221.04,220.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883045650,3.3016913,221.04,220.92,63.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759883045651,4.0693,221.06,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883045853,3.30134439,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883046048,4.0693,221.06,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883046049,3.30134439,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883046248,4.0693,221.06,220.97,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759883046249,3.30134439,221.03,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883046549,4.0693,221.06,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883046752,3.30233253,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883046951,3.30233253,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883047251,3.30233253,221.03,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883047454,4.0693,221.06,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883047653,3.30191691,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883047853,3.30191691,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883048049,4.0693,221.06,220.97,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759883048050,3.30191691,221.03,220.97,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759883048254,4.0693,221.06,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883048554,3.3018088,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883048850,3.3018088,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883049058,3.3018088,221.03,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883049355,4.0693,221.06,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883049556,3.30150555,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883049752,3.30150555,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883049948,3.30150555,221.03,220.97,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759883050154,4.0693,221.06,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883050353,3.30122273,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883050554,3.30122273,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883050852,4.0693,221.06,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883051156,3.30122103,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883051357,3.30122103,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883051656,4.0693,221.06,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883051857,3.30095737,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883052058,3.30095737,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883052253,3.30095737,221.03,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883052458,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883052654,3.30074778,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883052861,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883053158,3.30124056,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883053358,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883053658,3.30163223,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883053957,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883054156,3.30188497,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883054357,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883054549,3.30200966,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883054752,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883055061,3.30201072,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883055259,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883055459,3.30238845,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883055653,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883055860,3.30238845,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883056059,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883056260,3.30244792,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883056560,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883056861,3.30240401,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883057159,4.0695,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883057357,3.30244989,221.04,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883057560,42.26882263,221.07,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759883057761,3.30244853,221.06,221.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883057961,3.30244853,221.05,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883058162,3.30244853,221.04,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883058362,38.19972263,221.07,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883058661,7.37192276,221.06,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883058861,3.30252276,221.05,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883059057,3.30252276,221.04,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883059257,3.30252276,221.04,220.91,1.97972263]
["bitfinex-derivatives","SOLF0:USTF0",1759883059258,3.30267995,221.03,220.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883059457,3.30267995,221.02,220.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883059652,3.30267995,221.01,220.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883059961,3.30267995,221.01,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883059962,4.0702,221.01,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883061860,3.30312495,221.0,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883062062,4.0702,221.01,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883063964,4.0698,221.03,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883064161,3.30345828,221.02,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883064462,4.0698,221.03,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883065162,3.30375607,221.02,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883065362,4.0698,221.03,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883065562,3.30441016,221.02,220.97,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759883065765,4.0698,221.03,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883065963,3.30440948,221.02,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883066162,4.0698,221.03,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883066460,3.3052621,221.02,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883066661,4.0698,221.03,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883066861,3.3052621,221.02,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883067056,4.0698,221.03,220.95,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759883067263,7.37545874,221.02,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883067561,3.30535874,221.01,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883067767,4.0703,221.01,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883068164,3.30645748,221.0,220.94,13.28600895]
["bitfinex-derivatives","SOLF0:USTF0",1759883068366,4.0703,221.01,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883068566,3.30750504,221.0,220.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883068761,4.0705,221.0,220.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883069157,3.30824544,220.99,220.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883069468,63.3053,221.04,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759883069469,3.30837748,220.98,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759883069661,4.0701,221.01,220.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883069867,3.30832956,221.0,220.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883070162,3.30832956,220.99,220.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883070367,3.30832956,220.98,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759883070565,4.0704,221.0,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883070862,3.30925251,220.99,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759883071067,3.30925251,220.98,220.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883071269,3.3105085,220.97,220.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883071468,3.3105085,220.96,220.89,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759883071669,4.0708,220.98,220.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883071966,3.31055965,220.97,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883072168,3.31138739,220.96,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883072371,1.97972263,221.02,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883072564,3.31138739,221.01,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883072869,3.31138739,221.0,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883073164,3.31138739,220.99,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883073466,3.31138739,220.98,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883073672,3.31138739,220.97,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883073873,3.31138739,220.96,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883074067,4.0704,221.0,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883074267,3.31886583,220.99,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883074569,3.31886583,220.98,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883074864,3.31886583,220.97,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883075069,3.31886583,220.96,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883075368,4.0706,220.99,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883075560,3.31869408,220.98,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883075765,3.31869408,220.97,220.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883075961,1.97972263,221.02,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883076265,5.0123224,221.05,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883076266,3.31859155,221.01,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883076565,3.31859155,221.0,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883076763,3.31859155,220.99,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883076966,111.08,221.05,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883077166,3.31803553,221.04,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883077365,3.31803553,221.03,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883077568,3.31803553,221.02,220.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883077869,3.31803553,221.01,220.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883078063,3.31803553,221.0,220.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883078265,3.31803553,220.99,220.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883078466,111.08,221.05,220.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883078667,65.29222263,221.02,220.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883078872,3.31829653,221.01,220.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883079072,1.26912289,220.97,220.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883079272,3.31829653,220.96,220.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759883079572,3.31829653,220.95,220.9,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759883079774,1.26912289,220.97,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883079968,3.31842505,220.96,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883080167,3.31842505,220.95,220.9,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759883080367,1.26912289,220.97,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883080667,3.31807799,220.96,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883080866,3.31810239,220.95,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883081068,1.26912289,220.97,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883081268,3.31762936,220.96,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883081466,3.31762936,220.95,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883081670,1.26912289,220.97,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883081870,3.31774044,220.96,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883082074,3.31774044,220.95,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883082268,1.26912289,220.97,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883082468,3.31745857,220.96,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883082667,3.31745857,220.95,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883082974,1.26912289,220.97,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883083173,3.31745857,220.96,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883083373,3.31745857,220.95,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883083574,1.26912289,220.97,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883083770,3.31725063,220.96,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883083970,3.31725063,220.95,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883084174,1.26912289,220.97,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883084376,3.31711342,220.96,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883084576,3.31711342,220.95,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759883084875,1.26912289,220.97,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883085077,4.0703,221.01,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883085279,3.31686337,221.0,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883085474,3.31686337,220.99,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883085673,4.0703,221.01,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883085975,3.31650201,221.0,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883086172,3.31650201,220.99,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883086373,4.0703,221.01,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883086571,3.31657366,221.0,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883086768,3.31657366,220.99,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883086972,4.0703,221.01,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883087171,3.31657434,221.0,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883087471,3.31657434,220.99,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759883087672,1.26912289,221.03,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883087868,3.31660441,221.02,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883088078,3.31660441,221.01,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883088280,3.31660441,221.0,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883088475,3.31660441,220.99,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883088676,4.0701,221.02,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883088976,3.31677963,221.01,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883089275,3.31677963,221.0,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883089475,3.31677963,220.99,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883089779,5.0123224,221.07,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883089977,3.31693823,221.06,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883090177,3.31693823,221.05,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883090379,3.31693823,221.04,220.98,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759883090575,3.31693823,221.03,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883090777,3.31693823,221.02,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883091076,1.26912289,221.07,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883091277,3.31611296,221.06,221.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883091477,3.31611296,221.05,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759883091680,3.31611296,221.04,221.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883091874,4.0693,221.06,221.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883092076,1.26912289,221.04,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883092281,3.31611296,221.03,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883092578,3.31611296,221.02,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883092879,3.31611296,221.01,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883093078,3.31611296,221.0,220.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883093270,1.26912289,221.04,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883093470,3.31665053,221.03,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883093669,7.38675053,221.02,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883093876,3.31665053,221.01,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883094077,3.31665053,221.0,220.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759883094282,4.0701,221.02,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883094475,3.316749,221.01,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883094679,3.316749,221.0,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883094978,4.0701,221.02,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883095180,3.31675037,221.01,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883095373,3.31675037,221.0,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883095574,4.0701,221.02,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883095774,4.58597715,221.01,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883095980,3.31685426,221.0,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883096681,7.38725426,221.0,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883096883,4.0704,221.0,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883097381,1.26912289,221.01,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883097683,3.31712792,221.0,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883097878,1.26912289,221.04,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883098183,7.38695079,221.03,220.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759883098378,3.31705079,221.02,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883098686,4.07,221.02,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883098984,1.26912289,221.04,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883099179,3.31697139,221.03,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883099381,3.31697139,221.02,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883099682,4.0701,221.02,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759883099981,4.0701,221.02,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883100281,3.31705926,221.01,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883100488,4.0701,221.02,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883100779,3.31708365,221.01,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883101078,1.26912289,221.04,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883101278,1.26912289,221.01,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883101483,3.31718583,221.0,220.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883101683,3.31718583,220.99,220.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883102374,4.07,221.02,220.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883102682,3.31781741,221.01,220.94,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759883102887,3.31781741,221.0,220.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883103182,3.31781741,220.99,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883103379,1.26912289,221.0,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883103572,3.31097533,220.99,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883103774,1.26912289,221.0,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883104082,3.31097533,220.99,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883104382,1.26912289,221.0,220.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883104582,4.0708,220.98,220.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883104782,3.31122262,220.97,220.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883104980,1.26912289,221.0,220.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883105176,4.0712,220.96,220.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883105376,1.26912289,220.94,220.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883105579,3.31075859,220.93,220.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883105781,3.31075859,220.93,220.84,49.5431841]
["bitfinex-derivatives","SOLF0:USTF0",1759883105782,3.31057672,220.92,220.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883105981,4.0717,220.93,220.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883106284,1.26912289,220.94,220.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883106487,3.31454151,220.93,220.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883106687,1.26912289,220.94,220.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883106881,3.31427821,220.93,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759883107079,22.56,220.98,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883107279,3.3141662,220.97,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883107480,1.26912289,220.92,220.83,1.26912289]
["bitfinex-derivatives","SOLF0:USTF0",1759883107689,3.3141662,220.91,220.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883107889,3.3141662,220.9,220.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883108087,1.26912289,220.92,220.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883108286,3.31209062,220.91,220.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883108589,3.31209062,220.9,220.84,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759883108790,1.26912289,220.92,220.84,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759883108986,3.31180766,220.91,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883109287,1.26912289,220.92,220.86,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759883109288,1.26912289,220.92,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883109680,41.26,220.98,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883109681,5.34032289,220.95,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883109991,3.31045887,220.94,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883110283,3.31045887,220.93,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883110478,3.31045887,220.92,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883110680,1.26912289,220.97,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883110884,3.31226193,220.96,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883111187,3.31226193,220.95,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883111386,1.26912289,220.97,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883111387,3.31226193,220.94,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883111593,5.34012289,220.97,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883111888,3.31212106,220.96,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883112087,1.26912289,220.94,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883112483,3.31142446,220.93,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883112680,4.58034198,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883112880,3.31121909,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883113081,3.31121909,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883113286,4.0716,220.93,220.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883113481,3.31018668,220.92,220.87,1.26912289]
["bitfinex-derivatives","SOLF0:USTF0",1759883113687,17.7,220.95,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883113888,3.31041779,220.94,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883114083,3.31041779,220.93,220.87,1.26912289]
["bitfinex-derivatives","SOLF0:USTF0",1759883114289,17.7,220.95,220.87,3.88912289]
["bitfinex-derivatives","SOLF0:USTF0",1759883114587,3.30994961,220.94,220.87,3.88912289]
["bitfinex-derivatives","SOLF0:USTF0",1759883114785,3.30994961,220.93,220.87,3.88912289]
["bitfinex-derivatives","SOLF0:USTF0",1759883114985,1.26912289,220.97,220.87,3.88912289]
["bitfinex-derivatives","SOLF0:USTF0",1759883115181,3.30994897,220.96,220.87,1.26912289]
["bitfinex-derivatives","SOLF0:USTF0",1759883115384,3.30994897,220.95,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883115591,3.30994897,220.94,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883115791,4.0712,220.96,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883116091,1.26912289,220.94,220.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883116385,1.26912289,220.92,220.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883116582,1.26912289,220.9,220.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883116781,3.30964019,220.89,220.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883116985,1.26912289,220.9,220.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883117290,3.30900563,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883117494,1.26912289,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883117693,3.30827494,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883117883,1.26912289,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883118087,3.30800752,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883118290,1.26912289,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883118596,3.30701095,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883118797,1.26912289,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883119694,5.34142289,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883120390,3.30527723,220.89,220.75,50.19442305]
["bitfinex-derivatives","SOLF0:USTF0",1759883120592,3.30527723,220.88,220.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883120794,1.26912289,220.9,220.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883120989,3.30511455,220.89,220.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883121297,1.26912289,220.9,220.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883121298,3.30511455,220.88,220.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883121494,1.26912289,220.9,220.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883121691,4.073,220.86,220.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883123809,4.0732,220.85,220.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883125303,1.26912289,220.83,220.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883126103,1.26912289,220.83,220.76,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759883126309,1.26912289,220.83,220.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883127605,4.0742,220.8,220.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883129011,5.34272289,220.83,220.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883129206,63.355,220.87,220.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883129406,1.26912289,220.84,220.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883130712,1.26912289,220.84,220.74,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1759883131607,4.074,220.81,220.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883132006,1.26912289,220.84,220.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883132207,1.26912289,220.82,220.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883133508,4.0743,220.79,220.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759883134413,1.26912289,220.8,220.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759883134910,4.0747,220.76,220.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759883135111,4.0747,220.76,220.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759883137112,1.26912289,220.78,220.69,15.98745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883137113,4.0751,220.75,220.69,15.98745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883137909,4.0746,220.77,220.69,15.98745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883138310,78.42912289,220.78,220.69,15.98745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883138815,4.0751,220.75,220.69,15.98745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883139016,78.42912289,220.78,220.69,15.98745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883139017,77.16,220.78,220.69,15.98745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883140718,4.0751,220.75,220.69,15.98745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883141015,77.16,220.78,220.69,15.98745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883141615,1.98665672,220.81,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883141816,87.3,220.78,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883142015,87.3,220.78,220.69,13.50745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883142016,4.075,220.75,220.69,16.05745468]
["bitfinex-derivatives","SOLF0:USTF0",1759883142316,4.075,220.75,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883142709,91.3745,220.78,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883142908,3.2833596,220.77,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883143111,87.3,220.78,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883143308,3.28381035,220.77,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883143517,87.3,220.78,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883143710,3.28380816,220.77,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883143914,87.3,220.78,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883144115,3.28380647,220.77,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883144317,89.28665672,220.78,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883144522,3.28455964,220.77,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883144814,3.28455964,220.77,220.64,15.48257247]
["bitfinex-derivatives","SOLF0:USTF0",1759883144815,4.0752,220.74,220.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883145015,1.98665672,220.82,220.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883145221,3.28405673,220.81,220.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883145415,3.28405673,220.8,220.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883145615,3.28405673,220.79,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883145815,113.04665672,220.83,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883146021,4.074,220.8,220.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883146710,4.0743,220.79,220.73,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759883147118,4.0743,220.79,220.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883148119,4.0745,220.78,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883150217,63.3708,220.82,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883150425,3.2912369,220.81,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883150622,3.2912369,220.8,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883150823,3.2912369,220.79,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883151019,3.2912369,220.78,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883151324,3.29053849,220.77,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883151525,63.3708,220.82,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883151820,3.2910779,220.81,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883152019,3.2910779,220.8,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883152225,3.2910779,220.79,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883152420,3.2910779,220.78,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883152621,63.3708,220.82,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883152622,4.0748,220.76,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883154527,68.36,220.79,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883154727,3.29148627,220.78,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883155026,3.29148627,220.77,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883155226,4.0741,220.8,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883155419,3.29222197,220.79,220.69,1.98665672]
["bitfinex-derivatives","SOLF0:USTF0",1759883155616,81.72,220.83,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883155826,3.29280714,220.82,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883156125,3.29280714,220.81,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883156325,3.29280714,220.8,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883156520,19.2531052,220.85,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883156521,23.3262052,220.85,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883156828,3.29459536,220.84,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883157027,3.29459536,220.83,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883157225,42.5723224,220.9,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883157428,3.29613829,220.89,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883157624,3.29613829,220.88,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883157828,3.29613829,220.87,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883158025,4.0732,220.85,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883158222,3.29613829,220.84,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883158422,3.29613829,220.83,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883158627,37.56,220.9,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883158833,3.29724181,220.89,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883159030,3.29724181,220.88,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883159229,3.29724181,220.87,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883159431,3.29724181,220.86,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883159731,3.29724181,220.85,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883159926,3.29724181,220.84,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883160227,3.29724181,220.83,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883160429,3.29724181,220.82,220.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883160631,4.0732,220.85,220.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883160832,3.30026705,220.84,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759883161135,37.56,220.9,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883161434,3.30005464,220.89,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883161731,3.30005464,220.88,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883161932,3.30005464,220.87,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883162128,3.30005464,220.86,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883162335,3.30005464,220.85,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883162632,3.30005464,220.84,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883163033,3.30005464,220.84,220.79,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759883163034,3.30005464,220.84,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883163232,37.56,220.9,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883163535,3.30373376,220.89,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883163736,3.30373376,220.88,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883163936,3.30373376,220.87,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883164132,3.30373376,220.86,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883164333,3.30373376,220.85,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883164533,3.30373376,220.84,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883164730,4.073,220.86,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883164937,3.30727998,220.85,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883165136,3.30727998,220.84,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883165338,4.0732,220.85,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883165537,3.30830021,220.84,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883165738,4.0732,220.85,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883165739,3.30830021,220.83,220.78,13.57460199]
["bitfinex-derivatives","SOLF0:USTF0",1759883166038,4.0732,220.85,220.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883166239,3.30830263,220.84,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759883166439,37.56,220.9,220.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883166640,3.30851198,220.89,220.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883166837,63.3574,220.86,220.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883167037,63.3714,220.81,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883167241,3.30851198,220.8,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883167444,3.30851198,220.79,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883167644,3.30851198,220.78,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883167847,3.30851198,220.77,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883168043,7.38341198,220.76,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883168238,111.0,220.81,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883168542,3.30792054,220.8,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883168845,3.30792054,220.79,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883169143,3.30792054,220.78,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883169338,3.30792054,220.77,220.71,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759883169646,116.0123224,220.87,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883169842,3.30950041,220.86,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883170041,3.30950041,220.85,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883170237,3.30950041,220.84,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883170435,3.30950041,220.83,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883170639,3.30950041,220.82,220.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883170943,3.30950041,220.81,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883171144,3.30950041,220.8,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883171344,3.30950041,220.79,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883171541,4.073,220.86,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883171743,3.31114012,220.85,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883171941,3.31114012,220.84,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883172142,3.31114012,220.83,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883172350,0.03228022,220.81,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883176144,5.79214436,220.81,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883176350,72.12552982,220.8,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883176649,3.31320742,220.79,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883176850,7.38770742,220.78,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759883177046,3.31320742,220.77,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759883177248,3.31320742,220.76,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759883177549,3.31320742,220.75,220.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883177745,3.31320742,220.74,220.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883177946,3.31320742,220.73,220.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883178149,0.02880267,220.76,220.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883178949,0.02880267,220.76,220.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883179148,0.02880267,220.76,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759883179649,0.02880267,220.76,220.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883180151,0.02880267,220.76,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883182349,0.02880267,220.76,220.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1759883183954,111.24,220.82,220.76,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759883184156,3.31337514,220.81,220.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883184357,6.99897912,220.91,220.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883184557,3.3130821,220.89,220.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883184856,1.98665672,220.91,220.82,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759883184857,3.3130821,220.88,220.82,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759883185051,3.3130821,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759883185251,3.3130821,220.86,220.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883185450,5.0123224,220.94,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883185649,3.31228616,220.93,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883185850,4.072,220.91,220.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759883186051,3.31228616,220.9,220.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759883186242,3.31228616,220.89,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883186446,3.31228616,220.88,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883186647,3.31228616,220.87,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883187455,4.072,220.91,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883187754,3.31089682,220.9,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883187956,3.31089682,220.89,220.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883188158,4.072,220.91,220.85,0.03394487]
["bitfinex-derivatives","SOLF0:USTF0",1759883188353,63.36,220.85,220.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883188553,1.98665672,220.82,220.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883188855,3.31035374,220.81,220.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883189247,3.31035374,220.8,220.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883189452,111.86,220.84,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883189760,0.03066245,220.79,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883191061,0.03066245,220.79,220.73,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759883194572,0.03066245,220.79,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883194761,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883195161,0.03066245,220.79,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883195363,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883195564,0.03066245,220.79,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883195772,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883196064,0.03066245,220.79,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883196571,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883196968,0.03066245,220.79,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883197671,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883198266,0.03066245,220.79,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883198467,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883199660,0.03066245,220.79,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883200469,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883200665,0.03066245,220.79,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883201674,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883201873,0.03066245,220.79,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883202068,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883202574,0.03066245,220.79,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883202773,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883202967,0.03066245,220.79,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883203169,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883203574,0.03066245,220.79,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883203777,0.03066245,220.79,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759883204277,0.03066245,220.79,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883204769,1.30145986,220.79,220.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883205175,7.32155396,220.78,220.68,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759883205368,1.27079741,220.76,220.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883206478,0.03254092,220.75,220.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883206977,0.03254092,220.75,220.69,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759883207179,0.03254092,220.75,220.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883207873,0.03254092,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759883208268,0.03254092,220.75,220.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883208472,0.03254092,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759883208971,0.03254092,220.75,220.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883210578,0.03254092,220.75,220.68,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759883210777,0.03254092,220.75,220.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883212481,0.03254092,220.75,220.69,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759883212777,0.03254092,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759883213176,0.03254092,220.75,220.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883213480,0.03254092,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759883214178,0.03254092,220.75,220.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883214376,0.03254092,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759883214577,0.03254092,220.75,220.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883215078,0.03254092,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759883215272,0.03254092,220.75,220.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883215469,0.03254092,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759883216479,0.03254092,220.75,220.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883216981,0.03254092,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759883217677,0.03254092,220.75,220.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883217876,0.03254092,220.75,220.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883218181,4.51540006,220.74,220.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883218382,1.27079741,220.74,220.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883218980,0.03254092,220.75,220.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883219284,1.27079741,220.7,220.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883220079,63.436,220.59,220.49,7.60264507]
["bitfinex-derivatives","SOLF0:USTF0",1759883220289,63.436,220.59,220.45,36.01376093]
["bitfinex-derivatives","SOLF0:USTF0",1759883220290,1.27079741,220.5,220.45,36.01376093]
["bitfinex-derivatives","SOLF0:USTF0",1759883220475,1.27079741,220.46,220.45,36.01376093]
["bitfinex-derivatives","SOLF0:USTF0",1759883220776,1.27079741,220.46,220.33,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759883220984,1.27079741,220.43,220.33,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759883222079,1.27079741,220.43,220.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883222580,0.02919359,220.4,220.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883223280,1.27079741,220.39,220.32,13.62953945]
["bitfinex-derivatives","SOLF0:USTF0",1759883223586,1.299991,220.4,220.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883225587,0.02919359,220.4,220.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883226376,0.02919359,220.4,220.33,63.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759883226583,0.02919359,220.4,220.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883227076,0.02919359,220.4,220.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883227276,354.96,220.54,220.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883227475,1.27079741,220.48,220.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883228088,3.61512964,220.47,220.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883228287,3.61454498,220.46,220.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883228484,1.27079741,220.45,220.36,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759883228683,1.27079741,220.42,220.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883228989,3.14005709,220.47,220.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883229189,3.61196527,220.46,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883229487,3.61196527,220.45,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883229687,3.61196527,220.44,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883229982,3.61196527,220.43,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883230183,3.61196527,220.42,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883230481,3.61196527,220.41,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883230686,3.61196527,220.4,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883230995,3.14005709,220.47,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883231182,3.60620056,220.46,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883231384,3.60620056,220.45,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883231681,3.60620056,220.44,220.38,0.03028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883231885,3.60620056,220.43,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883232182,3.60620056,220.42,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883232380,3.60620056,220.41,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883232585,3.60620056,220.4,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883232783,53.48,220.46,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883232988,3.60230672,220.45,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883233186,3.60230672,220.44,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883233387,3.60230672,220.43,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883233587,3.60230672,220.42,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883233789,3.60230672,220.41,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883233989,3.60230672,220.4,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883234185,3.60230672,220.39,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883235285,94.68,220.46,220.38,2.75028185]
["bitfinex-derivatives","SOLF0:USTF0",1759883235586,5.0123224,220.48,220.38,6.83198185]
["bitfinex-derivatives","SOLF0:USTF0",1759883235587,3.59835667,220.45,220.38,6.83198185]
["bitfinex-derivatives","SOLF0:USTF0",1759883235790,3.59835667,220.44,220.38,6.83198185]
["bitfinex-derivatives","SOLF0:USTF0",1759883236090,3.59835667,220.43,220.38,4.11198185]
["bitfinex-derivatives","SOLF0:USTF0",1759883236390,3.59835667,220.42,220.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883236582,3.59835667,220.41,220.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883236786,3.59835667,220.4,220.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883238591,5.0123224,220.49,220.42,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1759883238795,3.59666074,220.48,220.42,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1759883238989,3.59666074,220.47,220.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883239188,3.59666074,220.46,220.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883239390,3.59666074,220.45,220.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883239688,3.59666074,220.44,220.43,2.75333262]
["bitfinex-derivatives","SOLF0:USTF0",1759883244084,3.59666074,220.44,220.43,0.03333262]
["bitfinex-derivatives","SOLF0:USTF0",1759883248499,3.59666074,220.44,220.43,4.11413262]
["bitfinex-derivatives","SOLF0:USTF0",1759883248895,3.59666074,220.44,220.43,6.86413262]
["bitfinex-derivatives","SOLF0:USTF0",1759883253395,3.59666074,220.44,220.43,4.11413262]
["bitfinex-derivatives","SOLF0:USTF0",1759883253804,3.59666074,220.44,220.43,6.86413262]
["bitfinex-derivatives","SOLF0:USTF0",1759883263403,3.39577555,220.44,220.43,7.32413262]
["bitfinex-derivatives","SOLF0:USTF0",1759883263604,7.5184836,220.52,220.48,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759883263801,19.86145714,220.54,220.48,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759883264209,5.0123224,220.52,220.48,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759883264705,5.0123224,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883265509,24.87377954,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883267209,19.86145714,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883275624,3.25974984,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883275828,3.25974984,220.52,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883276028,3.25974984,220.51,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883276225,19.86145714,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883276530,3.25979593,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883276827,3.25979593,220.52,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883277028,19.86145714,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883277326,3.2601311,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883277519,3.2601311,220.52,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883277725,19.86145714,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883277926,3.26055921,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883278127,3.26055921,220.52,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883278328,19.86145714,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883278529,3.26087661,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883278730,3.26087661,220.52,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883279028,3.26084949,220.51,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883279233,19.86145714,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883279421,3.26084949,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883279625,3.26084949,220.52,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883279826,3.26084949,220.51,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883280030,19.86145714,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883280332,3.26061075,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883280630,3.26061075,220.52,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883280825,3.26061075,220.51,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883281132,19.86145714,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883281431,3.26103944,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883281729,3.26103944,220.52,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883281924,3.26103944,220.51,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883282124,19.86145714,220.54,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883282322,3.26065267,220.53,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883282525,3.26117291,220.52,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883282725,7.00337923,220.59,220.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883282726,1.99105683,220.59,220.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883282936,3.26028854,220.58,220.53,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759883283124,3.26028854,220.57,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883283328,3.26028854,220.56,220.49,0.03023105]
["bitfinex-derivatives","SOLF0:USTF0",1759883283530,3.26028854,220.55,220.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883283828,3.26028854,220.54,220.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883284134,6.06925683,220.58,220.5,0.03133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883284335,3.20729688,220.57,220.5,0.03133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883284536,3.20729688,220.56,220.5,0.03133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883284829,3.20729688,220.55,220.5,0.03133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883285138,3.20729688,220.54,220.5,4.11073616]
["bitfinex-derivatives","SOLF0:USTF0",1759883285333,1.99105683,220.58,220.5,4.11073616]
["bitfinex-derivatives","SOLF0:USTF0",1759883285533,3.20633329,220.57,220.5,4.11073616]
["bitfinex-derivatives","SOLF0:USTF0",1759883285730,3.20633329,220.56,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883285934,3.20633329,220.55,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883286137,49.1375,220.61,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883286138,3.20633329,220.54,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883286335,49.1375,220.61,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883286540,3.20500146,220.6,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883286840,3.20500146,220.59,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883287139,3.20500146,220.58,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883287339,3.20500146,220.57,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883287539,49.1375,220.61,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883287742,3.20363167,220.6,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883287934,3.20363167,220.59,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883288137,3.20363167,220.58,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883288341,3.20363167,220.57,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883288544,3.20363167,220.56,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883288742,3.20363167,220.55,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883289044,4.0778,220.6,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883289248,3.20332613,220.59,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883289445,3.20332613,220.58,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883289645,3.20332613,220.57,220.51,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759883289840,3.20332613,220.56,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883290143,3.20332613,220.55,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883290345,4.0778,220.6,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883290536,3.20341298,220.59,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883290740,3.20341298,220.58,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883290941,3.20341298,220.57,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883291141,3.20341298,220.56,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883291344,3.20341298,220.55,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883291544,4.0778,220.6,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883291744,3.20398754,220.59,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883291940,3.20398754,220.58,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883292248,3.20398754,220.57,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883292446,3.20398754,220.56,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883292746,3.20398754,220.55,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883292948,4.0778,220.6,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883293150,3.20394798,220.59,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883293350,3.20394798,220.58,220.5,0.03133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883293648,3.20394798,220.57,220.5,0.03133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883293950,3.20394798,220.56,220.5,0.03133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883294251,3.20394798,220.55,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883294449,3.20394798,220.54,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883294648,3.20394798,220.53,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883294854,4.0784,220.57,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883295042,3.20359041,220.56,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883295245,3.20359041,220.55,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883295445,3.20359041,220.54,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883295741,3.20359041,220.53,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883295942,1.99105683,220.59,220.5,6.85073616]
["bitfinex-derivatives","SOLF0:USTF0",1759883296142,3.20393545,220.58,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883296346,1.99105683,220.59,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883296347,3.20393545,220.57,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883296545,3.20393545,220.56,220.5,2.77133616]
["bitfinex-derivatives","SOLF0:USTF0",1759883296752,3.20393545,220.55,220.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883296952,1.99105683,220.59,220.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883297246,3.20419528,220.58,220.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883297442,3.20419528,220.57,220.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883297640,3.20419528,220.56,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883297844,1.99105683,220.59,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883298051,3.20405966,220.58,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883298345,3.20405966,220.57,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883298546,3.20405966,220.56,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883298750,3.20405966,220.55,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883298951,1.99105683,220.59,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883299152,3.20505528,220.58,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883299352,3.20505528,220.57,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883299651,3.20505528,220.56,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883299853,3.20505528,220.55,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883300051,4.078,220.59,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883300248,3.20526403,220.58,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883300445,4.078,220.59,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883300446,3.20526403,220.57,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883300655,3.20526403,220.56,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883300953,3.20526403,220.55,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883301147,4.078,220.59,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883301350,3.20565219,220.58,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883301542,3.20565219,220.57,220.51,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759883301748,3.20565219,220.56,220.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883301947,4.078,220.59,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883302249,3.20586087,220.58,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883302444,3.20586087,220.57,220.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883302650,330.16,220.64,220.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883302850,3.20644282,220.63,220.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883303046,3.20644282,220.62,220.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883303251,3.20644282,220.61,220.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883303554,3.20644282,220.6,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883303747,3.20644282,220.59,220.55,2.77330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883303953,3.20644282,220.58,220.55,2.77330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883304153,3.20644282,220.57,220.55,2.77330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883304354,3.20644282,220.56,220.55,2.77330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883304554,4.0777,220.61,220.55,2.77330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883304752,3.20632315,220.6,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883304952,1.99105683,220.58,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883305255,3.20632315,220.57,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883305454,3.20632315,220.56,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883311362,3.20632315,220.56,220.55,2.74330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883312556,330.16,220.64,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883312749,1.99105683,220.61,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883312949,3.20361404,220.6,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883313150,4.0784,220.57,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883313356,3.20361404,220.56,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883327567,111.64,220.57,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883327765,3.25260235,220.56,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883329163,7.33100235,220.56,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883329468,3.25260235,220.56,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883329665,3.25196764,220.56,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883330769,3.25196764,220.56,220.55,2.64330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883332566,3.25196764,220.56,220.55,0.03330147]
["bitfinex-derivatives","SOLF0:USTF0",1759883335166,4.079,220.53,220.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883335372,3.25196764,220.52,220.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883335571,3.25196764,220.51,220.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883335771,3.25196764,220.5,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883335972,3.25196764,220.49,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883336273,115.579,220.53,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759883336474,3.24444484,220.52,220.45,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759883336673,0.03249951,220.49,220.45,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759883337369,3.24445286,220.48,220.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883337575,0.03249951,220.49,220.43,1.27342635]
["bitfinex-derivatives","SOLF0:USTF0",1759883337771,0.03249951,220.49,220.45,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759883337975,0.03249951,220.49,220.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883338170,0.03249951,220.49,220.45,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759883338376,0.03249951,220.49,220.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883338772,0.03249951,220.49,220.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759883339473,0.03249951,220.49,220.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883339674,0.03249951,220.49,220.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759883340075,0.03249951,220.49,220.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883340278,0.03249951,220.49,220.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759883340576,0.03249951,220.49,220.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883341379,0.03249951,220.49,220.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883342475,0.03249951,220.49,220.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759883343875,0.03249951,220.49,220.48,4.27342635]
["bitfinex-derivatives","SOLF0:USTF0",1759883344276,1.27342635,220.59,220.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883344472,3.27141201,220.58,220.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883344673,1.27342635,220.56,220.46,0.0293947]
["bitfinex-derivatives","SOLF0:USTF0",1759883344876,1.27342635,220.53,220.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883345075,3.27141201,220.52,220.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883345379,3.27141201,220.51,220.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883345684,4.54483836,220.5,220.47,0.02962394]
["bitfinex-derivatives","SOLF0:USTF0",1759883345982,3.27141201,220.49,220.47,0.02962394]
["bitfinex-derivatives","SOLF0:USTF0",1759883346184,3.27141201,220.48,220.47,0.02962394]
["bitfinex-derivatives","SOLF0:USTF0",1759883352687,4.54483836,220.48,220.47,0.02962394]
["bitfinex-derivatives","SOLF0:USTF0",1759883356293,4.54483836,220.48,220.4,13.82612891]
["bitfinex-derivatives","SOLF0:USTF0",1759883356294,1.27342635,220.45,220.4,13.82612891]
["bitfinex-derivatives","SOLF0:USTF0",1759883356492,1.27342635,220.45,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883356893,3.26632751,220.44,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883357095,1.27342635,220.45,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883357389,7.34616956,220.44,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883357589,3.26546956,220.43,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883357895,3.26546956,220.43,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883358194,4.11522371,220.44,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883358584,4.11522371,220.44,220.36,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759883358791,3.26471589,220.43,220.36,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759883358987,4.11522371,220.44,220.36,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759883359396,7.3448849,220.43,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883359596,1.27342635,220.42,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883360797,0.03452371,220.44,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883361001,3.26415803,220.43,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883361196,0.03452371,220.44,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883361398,3.26329918,220.43,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883361696,0.03452371,220.44,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883361897,3.26330924,220.43,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883362197,4.0811,220.42,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883367000,4.0813,220.41,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883371001,4.0816,220.39,220.34,13.42420748]
["bitfinex-derivatives","SOLF0:USTF0",1759883371200,1.27342635,220.42,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883371402,1.27342635,220.39,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883371602,4.0823,220.36,220.29,1.27342635]
["bitfinex-derivatives","SOLF0:USTF0",1759883371905,4.0823,220.36,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883373510,4.0824,220.35,220.29,16.49817925]
["bitfinex-derivatives","SOLF0:USTF0",1759883373905,0.03313219,220.37,220.29,16.49817925]
["bitfinex-derivatives","SOLF0:USTF0",1759883374805,4.0823,220.35,220.29,16.49817925]
["bitfinex-derivatives","SOLF0:USTF0",1759883375903,4.0826,220.34,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883377504,1.27342635,220.33,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883378107,4.0834,220.3,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759883378300,4.0834,220.3,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883379003,0.02998413,220.31,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883380006,4.11318413,220.31,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883381108,0.02998413,220.31,220.21,13.40096294]
["bitfinex-derivatives","SOLF0:USTF0",1759883381309,0.02998413,220.31,220.2,64.81882635]
["bitfinex-derivatives","SOLF0:USTF0",1759883381310,0.02998413,220.31,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883382606,0.02998413,220.31,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883385814,0.02998413,220.31,220.26,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759883386313,0.02998413,220.31,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883386508,0.02998413,220.31,220.26,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759883386915,0.02998413,220.31,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883387214,0.02998413,220.31,220.26,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759883387408,0.02998413,220.31,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883388615,0.02998413,220.31,220.27,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759883388808,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883389208,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883389714,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883389912,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883390111,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883390312,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883390716,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883391109,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883391411,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883392412,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883392914,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883393214,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883394015,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883394413,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883394614,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883394918,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883395120,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883395412,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883395606,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883396915,0.02998413,220.31,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759883397215,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883397410,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883397612,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883397818,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883398116,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883398317,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883398515,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883398716,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883398916,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883399112,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883399317,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883399517,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883400019,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883401117,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883401318,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883401617,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883401818,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883402923,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883404119,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883405025,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883405321,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883405526,0.02998413,220.31,220.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883405721,0.02998413,220.31,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883406122,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883406628,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883407025,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883407229,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883407630,0.02998413,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759883407830,0.02998413,220.31,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883408232,0.02998413,220.31,220.28,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759883408428,0.02998413,220.31,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759883408740,0.02998413,220.31,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883411636,4.11278413,220.31,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883412038,0.02998413,220.31,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883413532,4.083,220.3,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883418544,0.02998413,220.31,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883420046,4.11278413,220.31,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883421847,0.02998413,220.31,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883423946,0.02998413,220.31,220.2,13.47762214]
["bitfinex-derivatives","SOLF0:USTF0",1759883423947,0.02998413,220.31,220.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883425750,0.02998413,220.31,220.29,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759883426051,0.02998413,220.31,220.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883433860,0.02998413,220.31,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883435761,4.083,220.3,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883440165,1.99343903,220.3,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883440465,1.99343903,220.27,220.2,16.17762214]
["bitfinex-derivatives","SOLF0:USTF0",1759883441662,4.0841,220.24,220.2,16.17762214]
["bitfinex-derivatives","SOLF0:USTF0",1759883442169,4.11285962,220.26,220.2,16.17762214]
["bitfinex-derivatives","SOLF0:USTF0",1759883444665,4.0839,220.25,220.2,16.17762214]
["bitfinex-derivatives","SOLF0:USTF0",1759883445169,1.27743451,220.22,220.2,16.17762214]
["bitfinex-derivatives","SOLF0:USTF0",1759883445862,1.27743451,220.22,220.17,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759883446071,1.27743451,220.22,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883446265,1.27743451,220.22,220.17,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759883446660,1.27743451,220.22,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883446861,1.27743451,220.22,220.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883448776,1.27743451,220.22,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883449274,1.27743451,220.22,220.17,17.96366066]
["bitfinex-derivatives","SOLF0:USTF0",1759883449669,1.27743451,220.22,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883449976,0.02925962,220.26,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883450175,1.27743451,220.23,220.17,17.96366066]
["bitfinex-derivatives","SOLF0:USTF0",1759883450565,1.27743451,220.23,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883450770,1.27743451,220.23,220.17,17.96366066]
["bitfinex-derivatives","SOLF0:USTF0",1759883451168,1.27743451,220.23,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883451675,1.27743451,220.23,220.17,17.96366066]
["bitfinex-derivatives","SOLF0:USTF0",1759883452176,1.27743451,220.23,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883453473,1.27743451,220.23,220.17,17.96366066]
["bitfinex-derivatives","SOLF0:USTF0",1759883453677,1.27743451,220.23,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883453869,1.27743451,220.23,220.17,17.96366066]
["bitfinex-derivatives","SOLF0:USTF0",1759883454070,0.02925962,220.26,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883454266,1.27743451,220.24,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883455576,5.36143451,220.24,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883455772,1.27743451,220.24,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883456569,4.0842,220.23,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883457178,4.0842,220.23,220.17,13.87846066]
["bitfinex-derivatives","SOLF0:USTF0",1759883457373,4.0842,220.23,220.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883458474,0.03273679,220.22,220.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883460374,1.27743451,220.18,220.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883460571,1.27743451,220.18,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883460976,5.36263451,220.18,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883461879,0.03051206,220.15,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883463371,0.03051206,220.15,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883463573,1.30794657,220.15,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883464377,1.27743451,220.12,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883464582,1.27743451,220.12,220.07,13.69269846]
["bitfinex-derivatives","SOLF0:USTF0",1759883464782,1.27743451,220.12,220.0,112.75743451]
["bitfinex-derivatives","SOLF0:USTF0",1759883464984,1.27743451,220.12,220.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883465579,4.0864,220.11,220.03,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759883465878,0.03444055,220.09,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883466385,0.03444055,220.09,220.0,3.85743451]
["bitfinex-derivatives","SOLF0:USTF0",1759883466579,0.03444055,220.09,220.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883467283,0.03444055,220.09,220.01,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759883467483,0.03444055,220.09,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883468180,5.39857506,220.09,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883468387,1.31187506,220.09,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883469487,4.0871,220.08,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883472291,4.0871,220.08,219.99,16.51212326]
["bitfinex-derivatives","SOLF0:USTF0",1759883472486,4.0871,220.08,219.96,1.27743451]
["bitfinex-derivatives","SOLF0:USTF0",1759883472690,4.0871,220.08,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883473588,0.03000533,220.06,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883476588,1.30743984,220.06,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883476788,5.39483984,220.06,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883477092,1.30743984,220.06,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883477481,4.0876,220.05,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883477691,1.27743451,220.03,219.96,13.82166108]
["bitfinex-derivatives","SOLF0:USTF0",1759883477884,1.27743451,220.0,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883478084,1.27743451,220.0,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883478392,1.27743451,220.0,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883478985,0.02946487,219.97,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883480996,5.39599938,219.97,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883481698,0.02946487,219.97,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883484395,4.11856487,219.97,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883485801,1.27743451,219.96,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883487797,1.27743451,219.93,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883488198,4.0905,219.89,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883489091,1.30658965,219.9,219.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883489291,1.30658965,219.9,219.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883490799,4.0905,219.89,219.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883491000,1.27743451,219.88,219.82,15.85445197]
["bitfinex-derivatives","SOLF0:USTF0",1759883491498,4.0905,219.89,219.82,15.85445197]
["bitfinex-derivatives","SOLF0:USTF0",1759883491700,5.36793451,219.89,219.82,15.85445197]
["bitfinex-derivatives","SOLF0:USTF0",1759883492202,0.02915514,219.9,219.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883493299,0.02915514,219.9,219.85,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759883493692,0.02915514,219.9,219.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883493893,0.02915514,219.9,219.85,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759883494198,0.02915514,219.9,219.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883495101,0.02915514,219.9,219.84,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759883495297,0.02915514,219.9,219.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883495903,0.02915514,219.9,219.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883499199,0.02915514,219.9,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883499601,1.27743451,219.88,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883500000,0.02915514,219.9,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883500200,0.02915514,219.9,219.82,1.27743451]
["bitfinex-derivatives","SOLF0:USTF0",1759883500400,0.02915514,219.9,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883501908,5.36793451,219.89,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883503004,4.0908,219.88,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883503409,4.0908,219.88,219.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883504413,0.02993559,219.86,219.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883504707,0.02993559,219.86,219.8,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759883505310,0.02993559,219.86,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883505910,0.02993559,219.86,219.8,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759883507616,0.02993559,219.86,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883507916,0.02993559,219.86,219.8,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759883508114,4.12113559,219.86,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883508319,4.12113559,219.86,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883508715,0.02993559,219.86,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883510017,0.02993559,219.86,219.76,13.46267557]
["bitfinex-derivatives","SOLF0:USTF0",1759883510218,0.02993559,219.86,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883510921,4.0916,219.83,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883511125,2.00221968,219.86,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883511320,0.02982061,219.82,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883512723,4.12172061,219.82,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883513419,4.0921,219.81,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883515117,0.02982061,219.82,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883515720,2.03204029,219.82,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883516224,4.0927,219.78,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883516417,2.00221968,219.78,219.69,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1759883516724,63.68062061,219.82,219.69,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1759883516725,0.02982061,219.82,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883517022,2.00221968,219.8,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883517520,0.0340367,219.78,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883520721,4.0928,219.77,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883521622,4.093,219.76,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883522029,63.7088,219.62,219.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883522238,2.00221968,219.58,219.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883522530,2.00221968,219.57,219.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883522732,65.68765904,219.61,219.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883523122,0.03238487,219.55,219.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883523721,0.03238487,219.55,219.5,2.00221968]
["bitfinex-derivatives","SOLF0:USTF0",1759883524026,0.03238487,219.55,219.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883524223,0.03238487,219.55,219.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883524430,0.03238487,219.55,219.49,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759883524625,0.03238487,219.55,219.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883524933,0.03238487,219.55,219.51,63.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759883525232,2.00221968,219.64,219.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883525634,2.00221968,219.64,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883526231,63.6769,219.73,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883526232,21.37274091,219.65,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883526430,21.37274091,219.65,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883526631,21.37274091,219.65,219.57,0.03374233]
["bitfinex-derivatives","SOLF0:USTF0",1759883527935,19.37052123,219.65,219.57,0.03374233]
["bitfinex-derivatives","SOLF0:USTF0",1759883528439,19.37052123,219.65,219.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883528738,19.37052123,219.65,219.6,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759883529030,19.37052123,219.65,219.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883529337,19.37052123,219.65,219.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883529736,2.00221968,219.71,219.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883530337,2.00221968,219.71,219.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883530939,2.00221968,219.71,219.62,0.03180716]
["bitfinex-derivatives","SOLF0:USTF0",1759883531138,2.00221968,219.71,219.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883531635,2.00221968,219.73,219.63,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759883532541,2.00221968,219.69,219.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883532741,2.00221968,219.69,219.66,0.02980502]
["bitfinex-derivatives","SOLF0:USTF0",1759883533241,2.00221968,219.69,219.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883533540,2.00221968,219.69,219.59,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759883534041,2.00221968,219.69,219.65,2.54273858]
["bitfinex-derivatives","SOLF0:USTF0",1759883534240,2.00221968,219.72,219.65,2.54273858]
["bitfinex-derivatives","SOLF0:USTF0",1759883534738,2.00221968,219.72,219.63,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759883535140,2.00221968,219.72,219.66,0.03241767]
["bitfinex-derivatives","SOLF0:USTF0",1759883535337,2.00221968,219.68,219.66,0.03241767]
["bitfinex-derivatives","SOLF0:USTF0",1759883535541,37.38,219.76,219.66,0.03241767]
["bitfinex-derivatives","SOLF0:USTF0",1759883535736,2.00221968,219.7,219.66,0.03241767]
["bitfinex-derivatives","SOLF0:USTF0",1759883538847,2.00221968,219.7,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883539039,2.00221968,219.64,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883540148,2.00221968,219.67,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883540349,0.03394106,219.62,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883542641,0.03394106,219.62,219.56,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759883543054,0.03394106,219.62,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883544061,0.03394106,219.62,219.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883546455,0.03394106,219.62,219.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883546456,0.49394106,219.62,219.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883546755,0.03394106,219.62,219.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883547160,22.22221968,219.63,219.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883547356,4.0955,219.62,219.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883547558,0.03061962,219.59,219.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759883547858,0.03061962,219.59,219.53,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759883548154,0.03061962,219.59,219.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883548359,0.03061962,219.59,219.53,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759883548659,0.03061962,219.59,219.54,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759883548852,0.03061962,219.59,219.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883549756,0.03061962,219.59,219.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883550555,0.03061962,219.59,219.53,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759883550760,0.03061962,219.59,219.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883551163,0.03061962,219.59,219.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883552058,0.03061962,219.59,219.48,177.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759883552363,0.03061962,219.59,219.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883553460,0.03061962,219.59,219.55,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759883554466,0.03061962,219.59,219.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883555660,0.03061962,219.59,219.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883556363,6.09661968,219.68,219.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883556553,4.0944,219.68,219.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883557762,4.0944,219.68,219.62,0.03338606]
["bitfinex-derivatives","SOLF0:USTF0",1759883558463,38.28,219.7,219.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883559561,63.6471,219.84,219.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883559758,2.00221968,219.76,219.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883560063,2.00221968,219.79,219.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883560257,113.6,219.81,219.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883560657,113.6,219.81,219.68,0.03067188]
["bitfinex-derivatives","SOLF0:USTF0",1759883560859,113.6,219.81,219.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883561069,113.6,219.81,219.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883561468,113.6,219.81,219.72,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759883561759,113.6,219.81,219.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883562268,113.6,219.81,219.74,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1759883563564,65.67221968,219.76,219.61,16.25451677]
["bitfinex-derivatives","SOLF0:USTF0",1759883563765,2.00221968,219.73,219.61,16.25451677]
["bitfinex-derivatives","SOLF0:USTF0",1759883564167,4.0944,219.68,219.61,16.25451677]
["bitfinex-derivatives","SOLF0:USTF0",1759883564371,2.00221968,219.69,219.61,16.25451677]
["bitfinex-derivatives","SOLF0:USTF0",1759883564865,2.00221968,219.69,219.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883565065,63.6858,219.7,219.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883565066,2.00221968,219.65,219.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883565968,0.03267537,219.67,219.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883566475,2.00221968,219.68,219.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883567074,0.03206583,219.65,219.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883567573,0.03206583,219.65,219.59,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759883570668,0.03206583,219.65,219.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883571078,0.03206583,219.65,219.58,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759883572578,0.03206583,219.65,219.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883572880,0.03206583,219.65,219.57,63.722]
["bitfinex-derivatives","SOLF0:USTF0",1759883572881,0.03206583,219.65,219.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883573478,0.03206583,219.65,219.63,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759883573679,0.03206583,219.65,219.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883575575,0.03206583,219.65,219.57,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759883575780,0.03206583,219.65,219.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883576580,0.03206583,219.65,219.58,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1759883577481,0.03206583,219.65,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759883577678,0.03206583,219.65,219.54,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1759883578586,4.12716583,219.65,219.54,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1759883578978,0.03206583,219.65,219.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883579284,4.0952,219.64,219.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883579474,63.73246583,219.65,219.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883579677,4.0957,219.61,219.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883580080,63.7027,219.64,219.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883580481,4.0962,219.59,219.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883580683,4.12926345,219.59,219.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883581481,0.03306345,219.59,219.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883581884,0.03306345,219.59,219.43,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1759883582084,3.19468039,219.59,219.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883582588,3.16161694,219.59,219.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883582788,4.0969,219.55,219.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883582986,0.03400906,219.56,219.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883583493,4.0972,219.53,219.44,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759883584190,0.03053288,219.51,219.44,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759883584888,0.03053288,219.51,219.46,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759883585489,0.03053288,219.51,219.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883586097,4.12823288,219.51,219.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883586394,63.7722,219.4,219.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883586692,7.26131694,219.4,219.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883586888,3.16161694,219.4,219.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883587084,3.16161694,219.44,219.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883587389,3.16161694,219.44,219.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883587390,3.16161694,219.29,219.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883587688,52.4,219.34,219.16,63.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759883587886,3.16161694,219.33,219.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883588282,3.16161694,219.33,219.05,49.78966075]
["bitfinex-derivatives","SOLF0:USTF0",1759883588283,3.16161694,219.28,219.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883588594,0.02930172,219.27,219.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883588897,3.16161694,219.08,218.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883589193,395.3354,219.32,219.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883589390,395.3354,219.32,218.99,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1759883589391,3.16161694,219.06,218.99,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1759883589591,3.16161694,219.08,218.99,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1759883589897,3.16161694,219.02,218.92,0.79468384]
["bitfinex-derivatives","SOLF0:USTF0",1759883590188,0.0337567,219.04,218.86,74.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759883590387,0.0337567,219.04,218.81,0.7950742]
["bitfinex-derivatives","SOLF0:USTF0",1759883590388,3.16161694,218.9,218.81,0.7950742]
["bitfinex-derivatives","SOLF0:USTF0",1759883590591,3.16161694,218.83,218.65,63.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759883590786,19.23436394,218.88,218.49,523.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759883590787,19.23436394,218.88,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883590986,19.23436394,218.88,218.73,63.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759883591190,127.4,219.06,218.87,63.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759883591390,127.4,219.06,218.81,63.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759883591391,3.16161694,218.92,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883591593,85.76,218.96,218.78,63.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759883591786,85.76,218.96,218.77,2.69962494]
["bitfinex-derivatives","SOLF0:USTF0",1759883591787,3.16161694,218.89,218.77,0.02962494]
["bitfinex-derivatives","SOLF0:USTF0",1759883591985,3.16161694,218.88,218.77,0.02962494]
["bitfinex-derivatives","SOLF0:USTF0",1759883592294,3.16161694,218.88,218.67,0.79552858]
["bitfinex-derivatives","SOLF0:USTF0",1759883592295,3.16161694,218.87,218.67,0.79552858]
["bitfinex-derivatives","SOLF0:USTF0",1759883592491,3.16161694,218.87,218.64,63.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759883592796,3.16161694,218.79,218.59,0.79580146]
["bitfinex-derivatives","SOLF0:USTF0",1759883593087,3.16161694,218.84,218.67,63.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759883593293,96.64,218.85,218.6,0.79584696]
["bitfinex-derivatives","SOLF0:USTF0",1759883593294,3.16161694,218.8,218.6,0.79584696]
["bitfinex-derivatives","SOLF0:USTF0",1759883593487,142.38,218.8,218.6,64.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759883593792,142.38,218.8,218.56,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1759883593793,3.16161694,218.72,218.58,0.79591977]
["bitfinex-derivatives","SOLF0:USTF0",1759883593997,63.9698,218.73,218.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759883594184,3.16161694,218.68,218.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759883594385,64.0272,218.53,218.23,64.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759883594585,3.16161694,218.5,218.23,3.16161694]
["bitfinex-derivatives","SOLF0:USTF0",1759883594792,64.0548,218.44,217.97,64.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759883595095,68.1583,218.48,217.89,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1759883595096,3.16161694,218.23,217.89,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1759883595288,64.112,218.24,217.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883595289,152.94,218.22,217.98,64.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759883595593,152.94,218.22,217.96,64.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759883595594,156.98,218.41,218.16,64.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759883595789,142.7,218.49,218.26,3.16161694]
["bitfinex-derivatives","SOLF0:USTF0",1759883595987,142.7,218.49,218.2,64.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759883595988,142.7,218.49,218.2,64.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759883596190,63.9745,218.71,218.34,66.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759883596389,63.9445,218.81,218.56,3.16161694]
["bitfinex-derivatives","SOLF0:USTF0",1759883596589,211.2743111,218.88,218.66,3.16161694]
["bitfinex-derivatives","SOLF0:USTF0",1759883596590,19.5032111,218.88,218.66,3.16161694]
["bitfinex-derivatives","SOLF0:USTF0",1759883596796,63.8848,219.02,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883596797,63.8744,219.05,218.73,63.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759883596994,63.8891,219.0,218.8,3.16161694]
["bitfinex-derivatives","SOLF0:USTF0",1759883597189,63.8891,219.0,218.66,67.14921694]
["bitfinex-derivatives","SOLF0:USTF0",1759883597190,63.8839,219.02,218.71,63.973]
["bitfinex-derivatives","SOLF0:USTF0",1759883597395,63.8953,218.98,218.75,3.16161694]
["bitfinex-derivatives","SOLF0:USTF0",1759883597602,63.9248,218.88,218.66,0.02897694]
["bitfinex-derivatives","SOLF0:USTF0",1759883597892,3.16161694,218.84,218.54,66.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759883598091,154.64,218.85,218.63,3.16161694]
["bitfinex-derivatives","SOLF0:USTF0",1759883598291,0.79585606,218.87,218.75,0.03074454]
["bitfinex-derivatives","SOLF0:USTF0",1759883598488,0.79585606,218.87,218.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883598489,63.9479,218.8,218.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883598693,3.16161694,218.77,218.54,64.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759883598888,0.0290199,218.76,218.59,64.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759883599096,0.0290199,218.76,218.65,63.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759883599397,161.84,218.9,218.71,63.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759883599592,332.38,218.94,218.71,63.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759883599798,332.38,218.94,218.73,63.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759883599994,332.38,218.94,218.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883600192,332.38,218.94,218.77,63.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759883600388,3.16161694,219.0,218.77,63.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759883600603,3.16161694,219.06,218.83,63.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759883600798,0.79517412,219.05,218.84,63.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759883601000,0.79517412,219.05,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883601197,332.42,219.07,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883601496,3.16161694,219.15,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883601701,63.849,219.14,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883602001,0.79483812,219.1,218.94,0.03139038]
["bitfinex-derivatives","SOLF0:USTF0",1759883602300,3.95645506,219.1,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883602495,161.34,219.09,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883602889,63.8654,219.08,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883603093,63.8653,219.08,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883603293,161.46,219.07,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883603495,63.8664,219.08,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883603696,161.28,219.06,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883604298,161.2,219.06,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883604707,64.65503812,219.1,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883604900,161.02,219.08,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883605499,64.65503812,219.1,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883605700,224.766,219.08,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883605898,160.58,219.07,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883606094,63.8834,219.02,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883606294,160.66,219.03,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883606493,63.866,219.08,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883606494,160.6,219.04,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883606704,63.8724,219.06,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883606895,63.8566,219.11,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883607300,160.42,219.1,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883607598,63.8692,219.07,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883608195,63.875,219.05,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883608498,63.8808,219.03,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883609302,63.8856,219.01,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883609600,127.7736,219.01,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883609801,128.2336,219.01,219.0,0.03364604]
["bitfinex-derivatives","SOLF0:USTF0",1759883610103,132.3405,219.01,218.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883610303,159.64,219.0,218.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883610498,63.8916,218.99,218.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883610704,67.9925,219.01,218.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883610900,159.54,219.0,218.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883611205,63.8917,218.99,218.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883611399,0.03502822,218.96,218.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883612099,63.8984,218.97,218.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883612300,63.8984,218.97,218.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883612599,63.9038,218.95,218.89,0.03402059]
["bitfinex-derivatives","SOLF0:USTF0",1759883613001,63.9154,218.91,218.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883613202,63.9154,218.91,218.59,64.80326494]
["bitfinex-derivatives","SOLF0:USTF0",1759883613203,159.72,218.9,218.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883613404,63.9207,218.89,218.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883613796,63.9271,218.87,218.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883614002,63.9207,218.89,218.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883614203,63.9207,218.89,218.79,0.02964244]
["bitfinex-derivatives","SOLF0:USTF0",1759883615108,68.0298,218.89,218.79,0.02964244]
["bitfinex-derivatives","SOLF0:USTF0",1759883615912,68.0183,218.93,218.79,0.02964244]
["bitfinex-derivatives","SOLF0:USTF0",1759883616109,159.06,218.92,218.79,0.02964244]
["bitfinex-derivatives","SOLF0:USTF0",1759883616503,159.06,218.92,218.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883616704,68.0183,218.93,218.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883616904,158.7,218.92,218.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883617203,63.9154,218.91,218.83,0.03131608]
["bitfinex-derivatives","SOLF0:USTF0",1759883617408,68.0242,218.91,218.83,0.03131608]
["bitfinex-derivatives","SOLF0:USTF0",1759883617707,63.922,218.89,218.83,0.03131608]
["bitfinex-derivatives","SOLF0:USTF0",1759883617908,63.9272,218.87,218.83,0.03131608]
["bitfinex-derivatives","SOLF0:USTF0",1759883618207,63.9337,218.85,218.83,0.03131608]
["bitfinex-derivatives","SOLF0:USTF0",1759883618410,222.0937,218.85,218.83,0.03131608]
["bitfinex-derivatives","SOLF0:USTF0",1759883618607,63.9397,218.83,218.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883619002,226.2037,218.85,218.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883619203,68.0437,218.85,218.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883619410,63.9382,218.83,218.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883619919,68.0487,218.83,218.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883620212,0.0290092,218.79,218.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883620408,0.0290092,218.79,218.59,341.72446234]
["bitfinex-derivatives","SOLF0:USTF0",1759883620612,0.0290092,218.79,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883621006,72.3197974,218.93,218.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883621204,105.48,218.88,218.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883621406,63.9053,218.95,218.69,63.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759883621610,63.9004,218.96,218.69,63.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759883621611,63.9004,218.96,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883621813,332.56,219.02,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883622007,489.78,219.02,218.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883622306,489.74,219.02,218.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883622509,332.56,219.02,218.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883622709,332.56,219.02,218.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883623103,332.56,219.02,218.86,2.65279509]
["bitfinex-derivatives","SOLF0:USTF0",1759883623412,157.02,219.05,218.86,2.65279509]
["bitfinex-derivatives","SOLF0:USTF0",1759883623605,157.02,219.05,218.9,3.17994843]
["bitfinex-derivatives","SOLF0:USTF0",1759883623908,156.78,219.1,218.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883624111,63.8483,219.14,218.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883624410,4.1049,219.12,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883624617,156.78,219.13,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883624618,156.56,219.13,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883625415,156.56,219.13,219.02,0.03241961]
["bitfinex-derivatives","SOLF0:USTF0",1759883625914,4.1046,219.14,219.02,0.03241961]
["bitfinex-derivatives","SOLF0:USTF0",1759883626113,160.1646,219.14,219.02,0.03241961]
["bitfinex-derivatives","SOLF0:USTF0",1759883626313,63.8395,219.17,219.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883626516,155.96,219.18,219.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883626817,155.88,219.18,219.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883627012,332.56,219.19,219.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883627312,4.1024,219.26,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759883627513,3.17994843,219.31,219.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883627713,3.17994843,219.31,219.08,63.89510957]
["bitfinex-derivatives","SOLF0:USTF0",1759883627714,63.7991,219.31,219.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883627912,4.1025,219.25,219.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883628220,159.6825,219.25,219.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883628418,223.4982,219.25,219.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883628912,13.2070224,219.53,219.16,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1759883629212,19.46573872,219.35,219.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883629411,63.7779,219.38,219.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883629607,63.7723,219.4,219.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883629608,63.7462,219.49,219.21,5.0973309]
["bitfinex-derivatives","SOLF0:USTF0",1759883629808,63.7443,219.5,219.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883630106,175.1377,219.52,219.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883630107,155.86,219.49,219.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883630307,63.7193,219.59,219.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883630515,156.02,219.58,219.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883630710,63.6999,219.65,219.36,5.0973309]
["bitfinex-derivatives","SOLF0:USTF0",1759883630918,63.6999,219.65,219.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883630919,175.5599,219.65,219.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883631109,63.698,219.66,219.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883631415,83.71874955,219.74,219.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883631810,63.6929,219.68,219.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883632118,20.04454955,219.74,219.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883632316,20.04454955,219.74,219.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883632615,63.6335,219.88,219.62,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1759883632812,63.6398,219.86,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883633008,63.6271,219.9,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883633009,63.6302,219.89,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883633211,63.6424,219.85,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883633414,63.6654,219.77,219.72,0.03344433]
["bitfinex-derivatives","SOLF0:USTF0",1759883633613,63.6485,219.83,219.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883633614,63.6886,219.69,219.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883633910,63.675,219.74,219.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883634115,63.6916,219.68,219.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883634312,63.7263,219.56,219.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883634517,63.715,219.6,219.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883634712,63.6983,219.66,219.31,17.27745337]
["bitfinex-derivatives","SOLF0:USTF0",1759883635017,63.7157,219.6,219.31,14.65745337]
["bitfinex-derivatives","SOLF0:USTF0",1759883635318,0.03086221,219.54,219.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883635616,4.0972,219.53,219.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883635818,67.8316,219.53,219.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883636213,0.03396395,219.46,219.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883638010,0.03396395,219.46,219.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883638912,0.03396395,219.46,219.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1759883639308,0.03396395,219.46,219.36,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1759883639512,0.03396395,219.46,219.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883640722,63.79006395,219.46,219.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883640922,63.7671,219.42,219.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883641116,63.79006395,219.46,219.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883641316,0.03396395,219.46,219.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883641517,4.0978,219.5,219.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883641518,63.7398,219.52,219.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883641721,63.7337,219.54,219.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883642022,0.03119093,219.4,219.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883642223,63.7227,219.58,219.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883642518,395.6686,219.62,219.4,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1759883642712,63.7152,219.6,219.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883642916,63.7152,219.6,219.42,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759883643322,63.7152,219.6,219.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883643820,67.8111,219.6,219.49,0.03470616]
["bitfinex-derivatives","SOLF0:USTF0",1759883644021,395.6683,219.62,219.49,0.03470616]
["bitfinex-derivatives","SOLF0:USTF0",1759883644324,63.7147,219.6,219.49,0.03470616]
["bitfinex-derivatives","SOLF0:USTF0",1759883645520,63.7321,219.54,219.49,0.03470616]
["bitfinex-derivatives","SOLF0:USTF0",1759883645826,63.738,219.52,219.49,0.03470616]
["bitfinex-derivatives","SOLF0:USTF0",1759883646015,131.5734,219.52,219.49,0.03470616]
["bitfinex-derivatives","SOLF0:USTF0",1759883646221,63.7495,219.48,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883647020,63.7557,219.46,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883647222,63.7577,219.45,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883647527,4.0992,219.42,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883647819,4.1306948,219.42,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883650119,67.8970948,219.42,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883650420,63.7837,219.36,219.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883650830,67.8873,219.35,219.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883651125,63.7823,219.37,219.21,27.52133121]
["bitfinex-derivatives","SOLF0:USTF0",1759883651520,0.02980907,219.3,219.21,27.52133121]
["bitfinex-derivatives","SOLF0:USTF0",1759883651721,67.876,219.39,219.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883652723,63.7668,219.42,219.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883652724,67.866,219.42,219.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883653022,63.7699,219.41,219.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883653222,63.7723,219.4,219.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883653525,4.1001,219.38,219.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883653921,67.867,219.42,219.29,0.02904315]
["bitfinex-derivatives","SOLF0:USTF0",1759883654323,63.764,219.43,219.29,0.02904315]
["bitfinex-derivatives","SOLF0:USTF0",1759883654527,4.0989,219.44,219.29,0.02904315]
["bitfinex-derivatives","SOLF0:USTF0",1759883654925,63.7534,219.47,219.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883655121,63.7493,219.48,219.21,60.90133121]
["bitfinex-derivatives","SOLF0:USTF0",1759883655122,63.7419,219.51,219.27,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1759883655326,63.7432,219.5,219.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883655522,63.7432,219.5,219.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883655721,63.7253,219.57,219.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883656124,4.0965,219.57,219.37,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1759883656331,63.7286,219.55,219.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883656826,4.0969,219.55,219.44,0.02952067]
["bitfinex-derivatives","SOLF0:USTF0",1759883657532,63.7436,219.5,219.44,0.02952067]
["bitfinex-derivatives","SOLF0:USTF0",1759883658126,63.7169,219.59,219.44,0.02952067]
["bitfinex-derivatives","SOLF0:USTF0",1759883658429,63.7205,219.58,219.44,0.02952067]
["bitfinex-derivatives","SOLF0:USTF0",1759883658826,63.7205,219.58,219.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883658827,4.0965,219.57,219.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883659026,67.8193,219.57,219.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883659327,63.752,219.47,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883659531,63.7494,219.48,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759883659732,4.0978,219.5,219.48,0.03050197]
["bitfinex-derivatives","SOLF0:USTF0",1759883660331,4.0984,219.47,219.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883661432,4.0984,219.47,219.38,0.03017293]
["bitfinex-derivatives","SOLF0:USTF0",1759883664440,4.0978,219.5,219.38,0.03017293]
["bitfinex-derivatives","SOLF0:USTF0",1759883665137,4.0978,219.5,219.33,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1759883665543,4.0978,219.5,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883666037,4.0983,219.48,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883666233,63.749,219.48,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883666437,63.7518,219.47,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883667740,4.0989,219.44,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883671542,63.7518,219.47,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883671543,4.0984,219.47,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883671936,63.736,219.53,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883672237,63.7408,219.51,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883673238,63.7462,219.49,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883673443,63.7551,219.46,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883673740,4.0989,219.44,219.42,0.0292214]
["bitfinex-derivatives","SOLF0:USTF0",1759883674234,4.1003,219.37,219.3,13.78598056]
["bitfinex-derivatives","SOLF0:USTF0",1759883674443,4.1003,219.37,219.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883674639,63.7646,219.43,219.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883674844,4.0997,219.4,219.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883675652,0.03378047,219.36,219.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883678953,0.03378047,219.36,219.27,16.33151907]
["bitfinex-derivatives","SOLF0:USTF0",1759883680249,0.03378047,219.36,219.28,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1759883681057,0.03378047,219.36,219.27,16.33151907]
["bitfinex-derivatives","SOLF0:USTF0",1759883681653,0.03378047,219.36,219.28,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1759883681847,0.03378047,219.36,219.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883682255,0.03378047,219.36,219.3,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1759883682646,0.03378047,219.36,219.27,13.59151907]
["bitfinex-derivatives","SOLF0:USTF0",1759883682847,0.03378047,219.36,219.24,334.2]
["bitfinex-derivatives","SOLF0:USTF0",1759883683251,0.03378047,219.36,219.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883686453,0.03378047,219.36,219.26,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883687065,0.03378047,219.36,219.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883688660,0.03378047,219.36,219.28,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1759883688865,4.1008,219.34,219.28,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1759883689167,0.03378047,219.36,219.28,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1759883689462,4.1009,219.33,219.24,345.21609303]
["bitfinex-derivatives","SOLF0:USTF0",1759883689666,63.7926,219.33,219.24,13.53609303]
["bitfinex-derivatives","SOLF0:USTF0",1759883689861,0.03378047,219.36,219.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883690063,4.1007,219.34,219.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1759883690460,3.16981805,219.41,219.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883690657,0.0313634,219.31,219.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883693470,3.16981805,219.41,219.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883693670,3.16981805,219.41,219.25,0.03379552]
["bitfinex-derivatives","SOLF0:USTF0",1759883694166,3.16981805,219.41,219.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883694571,4.1003,219.37,219.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883694967,4.1003,219.37,219.3,0.03233863]
["bitfinex-derivatives","SOLF0:USTF0",1759883695371,4.0998,219.39,219.3,0.03233863]
["bitfinex-derivatives","SOLF0:USTF0",1759883695563,4.0998,219.39,219.3,142.93233863]
["bitfinex-derivatives","SOLF0:USTF0",1759883695875,4.0994,219.41,219.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883696469,3.16981805,219.47,219.32,0.03349172]
["bitfinex-derivatives","SOLF0:USTF0",1759883696668,63.7721,219.4,219.32,0.03349172]
["bitfinex-derivatives","SOLF0:USTF0",1759883697067,3.16981805,219.37,219.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883697469,3.16981805,219.37,219.34,0.03391342]
["bitfinex-derivatives","SOLF0:USTF0",1759883697668,4.1007,219.35,219.34,0.03391342]
["bitfinex-derivatives","SOLF0:USTF0",1759883698169,4.1007,219.35,219.25,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759883698572,4.1007,219.35,219.32,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1759883698774,3.16981805,219.37,219.32,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1759883699975,3.16981805,219.41,219.32,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1759883701069,3.16981805,219.45,219.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883702171,19.98501119,219.48,219.37,0.02996451]
["bitfinex-derivatives","SOLF0:USTF0",1759883702377,4.0983,219.47,219.37,0.02996451]
["bitfinex-derivatives","SOLF0:USTF0",1759883702577,19.98501119,219.48,219.37,0.02996451]
["bitfinex-derivatives","SOLF0:USTF0",1759883702777,19.98501119,219.48,219.37,2.67996451]
["bitfinex-derivatives","SOLF0:USTF0",1759883702979,3.16981805,219.47,219.37,0.02996451]
["bitfinex-derivatives","SOLF0:USTF0",1759883703172,3.16981805,219.43,219.37,0.02996451]
["bitfinex-derivatives","SOLF0:USTF0",1759883703373,4.1,219.38,219.37,0.02996451]
["bitfinex-derivatives","SOLF0:USTF0",1759883703677,3.16981805,219.39,219.29,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759883704074,0.02967059,219.42,219.29,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759883704474,3.16981805,219.44,219.29,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759883704676,66.93171805,219.44,219.29,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759883705180,4.13457593,219.38,219.29,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759883705674,0.03447593,219.38,219.29,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759883706881,0.03447593,219.38,219.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883707572,63.7832,219.37,219.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883707777,3.16981805,219.36,219.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883707980,63.7866,219.35,219.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883708176,3.16981805,219.36,219.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883708872,0.03404183,219.32,219.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883710183,4.13514183,219.32,219.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883710475,0.03404183,219.32,219.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883711482,4.1014,219.31,219.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883712074,0.03404183,219.32,219.2,13.83812697]
["bitfinex-derivatives","SOLF0:USTF0",1759883712272,0.03404183,219.32,219.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883712879,63.7989,219.31,219.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883713486,0.03335587,219.27,219.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883713984,4.1027,219.24,219.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883714486,0.03335587,219.27,219.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883714686,63.8112,219.27,219.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883714980,3.16981805,219.29,219.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883715185,0.0337816,219.22,219.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883717580,4.1033,219.2,219.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883718986,0.0337816,219.22,219.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883721080,3.20359965,219.22,219.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883721285,4.1037,219.18,219.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883721680,3.16981805,219.18,219.09,345.69873055]
["bitfinex-derivatives","SOLF0:USTF0",1759883721885,4.1044,219.15,219.09,13.93873055]
["bitfinex-derivatives","SOLF0:USTF0",1759883722076,67.00661805,219.18,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883722281,63.8391,219.17,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883722584,0.03349897,219.16,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883723979,4.13769897,219.16,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883724682,0.03349897,219.16,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883726382,4.1045,219.14,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883726793,0.03349897,219.16,219.06,16.25592385]
["bitfinex-derivatives","SOLF0:USTF0",1759883726984,0.03349897,219.16,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883727388,4.105,219.12,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759883727783,63.8458,219.15,219.03,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1759883727990,67.01771805,219.14,219.03,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1759883728596,0.03243999,219.11,219.03,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1759883728990,4.1052,219.1,219.03,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1759883729388,0.03243999,219.11,219.03,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1759883729590,4.1057,219.08,219.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883730788,64.326,219.08,218.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883730993,63.866,219.08,218.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883731698,63.866,219.08,218.85,63.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759883731699,63.8769,219.04,218.85,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1759883731898,3.16981805,219.0,218.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883732098,63.8953,218.98,218.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883732294,63.8944,218.98,218.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883732493,3.16981805,219.0,218.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883732694,4.1079,218.96,218.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883733097,0.02942207,218.94,218.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883733403,4.13772207,218.94,218.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883733594,0.02942207,218.94,218.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883733790,0.02942207,218.94,218.85,69.2827305]
["bitfinex-derivatives","SOLF0:USTF0",1759883733791,63.9094,218.93,218.85,13.6827305]
["bitfinex-derivatives","SOLF0:USTF0",1759883734101,63.9094,218.93,218.81,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883734399,4.109,218.9,218.81,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883735201,0.03486969,218.88,218.81,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1759883736093,0.03486969,218.88,218.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759883741003,0.03486969,218.88,218.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883741302,0.03486969,218.88,218.82,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1759883742001,0.03486969,218.88,218.82,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883742801,63.9327,218.85,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883743102,3.16981805,218.82,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883743306,3.16981805,218.82,218.64,16.22784549]
["bitfinex-derivatives","SOLF0:USTF0",1759883743701,3.16981805,218.82,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759883744002,0.03006646,218.75,218.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883745907,0.03006646,218.75,218.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883746113,63.9095,218.93,218.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883746302,3.16981805,218.91,218.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883746503,67.08521805,218.91,218.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883746911,3.16981805,218.91,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759883747708,3.16981805,218.91,218.8,0.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1759883748504,63.9095,218.93,218.8,0.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1759883748706,4.1093,218.88,218.8,0.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1759883749105,3.16981805,218.92,218.8,0.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1759883749306,63.9148,218.91,218.8,0.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1759883749810,4.1097,218.87,218.8,0.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1759883751206,4.1091,218.9,218.8,0.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1759883751404,69.02735967,218.93,218.8,0.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1759883751608,5.11785967,218.93,218.8,0.03419796]
["bitfinex-derivatives","SOLF0:USTF0",1759883751914,5.11785967,218.97,218.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883752309,63.9035,218.95,218.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883752611,5.11785967,218.97,218.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883752816,4.108,218.95,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759883753115,4.108,218.95,218.86,0.0289186]
["bitfinex-derivatives","SOLF0:USTF0",1759883753708,4.1072,219.0,218.86,0.0289186]
["bitfinex-derivatives","SOLF0:USTF0",1759883753909,63.8657,219.08,218.87,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1759883754113,332.48,219.12,218.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883754715,19.38521784,219.13,218.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759883755016,19.38521784,219.13,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883755614,63.8559,219.12,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883755817,63.8566,219.11,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883756217,4.1058,219.07,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883758021,4.1062,219.05,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883758230,67.9803,219.05,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883758426,68.4403,219.05,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883758620,67.9803,219.05,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883759919,4.1062,219.05,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883761025,67.9804,219.05,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883761627,4.1062,219.05,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883762224,4.1057,219.08,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883762425,63.86,219.1,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883762826,63.8668,219.08,219.02,0.0343209]
["bitfinex-derivatives","SOLF0:USTF0",1759883763032,63.8822,219.03,218.93,13.70984734]
["bitfinex-derivatives","SOLF0:USTF0",1759883763222,63.8829,219.02,218.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883763426,4.1073,219.0,218.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883763623,63.8858,219.01,218.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883763829,63.8944,218.98,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883764133,4.1077,218.97,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883764334,63.8921,218.99,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883764533,0.03311908,218.93,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883764730,0.03311908,218.93,218.84,63.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759883764936,0.03311908,218.93,218.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883771638,0.03311908,218.93,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759883772934,0.03311908,218.93,218.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883773338,0.03311908,218.93,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759883773535,0.03311908,218.93,218.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883773738,68.98085967,219.09,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883773943,63.8537,219.12,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883773944,3.24363908,219.08,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883774237,4.1065,219.03,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883774442,5.11785967,219.09,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883774638,3.24547082,219.08,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883774835,3.24547082,219.07,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883775141,4.1065,219.04,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883775337,4.1065,219.04,218.97,0.02948061]
["bitfinex-derivatives","SOLF0:USTF0",1759883775338,3.24638918,219.03,218.97,0.02948061]
["bitfinex-derivatives","SOLF0:USTF0",1759883775534,63.8772,219.04,218.97,0.02948061]
["bitfinex-derivatives","SOLF0:USTF0",1759883775535,4.1074,218.99,218.97,0.02948061]
["bitfinex-derivatives","SOLF0:USTF0",1759883775740,63.8977,218.97,218.82,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1759883775939,5.11785967,218.99,218.82,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1759883776242,63.8974,218.97,218.82,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1759883776642,4.1084,218.93,218.82,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1759883777243,0.03252919,218.92,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883778638,0.03252919,218.92,218.79,14.02770495]
["bitfinex-derivatives","SOLF0:USTF0",1759883778841,0.03252919,218.92,218.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883779343,0.03252919,218.92,218.77,16.45713378]
["bitfinex-derivatives","SOLF0:USTF0",1759883779642,4.1077,218.97,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759883779843,63.8801,219.03,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883780138,0.0306899,218.87,218.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883780338,4.1068,219.02,218.85,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759883780641,4.1068,219.02,218.87,0.03459891]
["bitfinex-derivatives","SOLF0:USTF0",1759883781142,4.1068,219.02,218.87,4.14399891]
["bitfinex-derivatives","SOLF0:USTF0",1759883781334,4.1068,219.02,218.86,63.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759883781737,4.1068,219.02,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759883781937,4.1062,219.05,218.89,63.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759883782139,136.79785967,219.12,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759883782338,3.25082381,219.09,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759883782543,7.35652381,219.08,218.92,2.77263584]
["bitfinex-derivatives","SOLF0:USTF0",1759883782736,3.25082381,219.07,218.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883782941,5.11785967,219.12,218.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883783145,3.250945,219.09,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759883783347,3.250945,219.08,218.98,0.02898775]
["bitfinex-derivatives","SOLF0:USTF0",1759883783648,3.250945,219.07,218.98,0.02898775]
["bitfinex-derivatives","SOLF0:USTF0",1759883783948,5.11785967,219.12,218.98,0.02898775]
["bitfinex-derivatives","SOLF0:USTF0",1759883783949,63.857,219.11,218.98,0.02898775]
["bitfinex-derivatives","SOLF0:USTF0",1759883784147,3.2508669,219.1,218.98,0.02898775]
["bitfinex-derivatives","SOLF0:USTF0",1759883784347,3.2508669,219.09,218.98,0.02898775]
["bitfinex-derivatives","SOLF0:USTF0",1759883784648,7.3564669,219.08,218.97,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759883784945,83.23641784,219.13,218.97,63.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759883784946,19.38521784,219.13,218.97,63.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759883785151,19.38521784,219.13,219.01,0.03084867]
["bitfinex-derivatives","SOLF0:USTF0",1759883785349,19.38521784,219.13,219.02,63.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759883785645,63.8205,219.24,219.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883785848,63.8073,219.28,219.08,63.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759883786043,3.25202642,219.27,219.13,66.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759883786350,68.89045967,219.4,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883786553,67.02486692,219.39,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883786847,4.101,219.33,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883787040,3.24906692,219.32,219.13,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1759883787239,3.24906692,219.32,219.26,0.03274798]
["bitfinex-derivatives","SOLF0:USTF0",1759883787240,67.04486692,219.32,219.26,0.03274798]
["bitfinex-derivatives","SOLF0:USTF0",1759883787440,4.1015,219.3,219.26,0.03274798]
["bitfinex-derivatives","SOLF0:USTF0",1759883787643,67.903,219.3,219.26,0.03274798]
["bitfinex-derivatives","SOLF0:USTF0",1759883787847,63.807,219.28,219.26,0.03274798]
["bitfinex-derivatives","SOLF0:USTF0",1759883788049,4.1023,219.26,219.13,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1759883788947,67.916,219.26,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883789147,4.1027,219.24,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883789542,63.8218,219.23,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883789740,63.8158,219.25,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883789741,4.1031,219.22,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883790146,67.9276,219.22,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883790650,4.1035,219.2,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883791243,4.1027,219.24,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883791448,63.8013,219.3,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883792044,63.7968,219.32,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883792244,63.8017,219.3,219.17,0.03221481]
["bitfinex-derivatives","SOLF0:USTF0",1759883792439,63.7887,219.35,219.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883792639,4.1012,219.32,219.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883792849,63.7899,219.34,219.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883792850,63.7948,219.33,219.19,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759883793047,63.7983,219.31,219.19,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759883793752,63.7983,219.31,219.23,0.03449142]
["bitfinex-derivatives","SOLF0:USTF0",1759883793953,4.1019,219.28,219.23,0.03449142]
["bitfinex-derivatives","SOLF0:USTF0",1759883794553,4.1019,219.28,219.23,2.58449142]
["bitfinex-derivatives","SOLF0:USTF0",1759883794847,63.7983,219.31,219.23,2.58449142]
["bitfinex-derivatives","SOLF0:USTF0",1759883794848,4.1013,219.31,219.23,0.03449142]
["bitfinex-derivatives","SOLF0:USTF0",1759883795049,63.7838,219.36,219.23,0.03449142]
["bitfinex-derivatives","SOLF0:USTF0",1759883795449,4.1006,219.35,219.23,0.03449142]
["bitfinex-derivatives","SOLF0:USTF0",1759883795645,63.7756,219.39,219.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883796154,25.10287086,219.48,219.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883796347,63.7551,219.46,219.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883796547,63.7551,219.46,219.29,0.02984361]
["bitfinex-derivatives","SOLF0:USTF0",1759883796751,63.7551,219.46,219.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883796948,4.0986,219.46,219.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883797151,63.7578,219.45,219.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759883797655,63.7654,219.43,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883798249,63.7735,219.4,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883798455,63.7755,219.39,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883799255,4.1,219.38,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883799462,63.7606,219.44,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883799661,63.7642,219.43,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883800349,4.0999,219.39,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883801160,63.7605,219.44,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883801362,63.7549,219.46,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883802458,4.0989,219.44,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883804359,63.7726,219.4,219.36,0.03058969]
["bitfinex-derivatives","SOLF0:USTF0",1759883804857,63.7726,219.4,219.27,13.82541961]
["bitfinex-derivatives","SOLF0:USTF0",1759883804858,63.7839,219.36,219.27,13.82541961]
["bitfinex-derivatives","SOLF0:USTF0",1759883805058,63.7723,219.4,219.22,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1759883805254,63.7757,219.39,219.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883805463,63.7639,219.43,219.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883805759,192.5782,219.45,219.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883805760,63.7727,219.4,219.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883805960,4.1002,219.37,219.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883806465,4.13389322,219.37,219.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883807266,4.13389322,219.37,219.26,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1759883807464,4.13389322,219.37,219.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883807665,4.13389322,219.37,219.26,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1759883809464,0.03369322,219.37,219.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883810266,0.03369322,219.37,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759883811173,0.03369322,219.37,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883812172,0.03369322,219.37,219.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883814172,0.03369322,219.37,219.32,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1759883814377,0.03369322,219.37,219.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883814571,0.03369322,219.37,219.31,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1759883815674,0.03369322,219.37,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759883816076,0.03369322,219.37,219.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883816275,0.03369322,219.37,219.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759883816874,0.03369322,219.37,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759883817680,0.03369322,219.37,219.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883818276,4.0984,219.47,219.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883818480,23.12932019,219.53,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883818675,63.7374,219.52,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883819071,23.12932019,219.53,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883819072,19.96177025,219.53,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883819781,4.0975,219.51,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883820378,83.69687025,219.53,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883820579,63.7409,219.51,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883820981,63.743,219.5,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883822074,63.7376,219.52,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883822280,23.12932019,219.53,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883822281,19.96177025,219.53,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883822976,4.0979,219.5,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883823175,63.7375,219.52,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883823985,3.16754994,219.51,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883825681,19.96177025,219.53,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883826188,4.098,219.49,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883826786,63.7503,219.48,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883827284,4.0988,219.45,219.43,0.03383896]
["bitfinex-derivatives","SOLF0:USTF0",1759883827489,63.7606,219.44,219.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883827683,63.7606,219.44,219.27,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759883827888,4.0992,219.43,219.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883828089,63.7605,219.44,219.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883828288,4.0994,219.41,219.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883828987,0.02966342,219.37,219.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883830381,0.02966342,219.37,219.29,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759883831390,0.02966342,219.37,219.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883831891,0.02966342,219.37,219.28,66.5156]
["bitfinex-derivatives","SOLF0:USTF0",1759883832187,0.02966342,219.37,219.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883832390,0.02966342,219.37,219.31,63.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759883832686,0.02966342,219.37,219.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883832893,0.02966342,219.37,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759883833086,0.02966342,219.37,219.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883833388,3.16754994,219.54,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883833689,63.7284,219.56,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883833892,3.16754994,219.59,219.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883834090,66.87134994,219.64,219.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883834288,63.692,219.68,219.52,3.16754994]
["bitfinex-derivatives","SOLF0:USTF0",1759883834786,124.0,219.73,219.57,3.16754994]
["bitfinex-derivatives","SOLF0:USTF0",1759883834986,63.6801,219.72,219.57,3.16754994]
["bitfinex-derivatives","SOLF0:USTF0",1759883835388,4.0944,219.68,219.57,3.16754994]
["bitfinex-derivatives","SOLF0:USTF0",1759883836181,251.42,219.75,219.58,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759883836389,63.6713,219.75,219.6,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1759883836586,398.57264994,219.77,219.6,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1759883836789,4.0937,219.72,219.6,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1759883837088,331.74,219.77,219.6,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759883837590,63.6628,219.78,219.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883837591,4.0932,219.75,219.64,0.02955821]
["bitfinex-derivatives","SOLF0:USTF0",1759883838183,4.0926,219.78,219.61,5.87754994]
["bitfinex-derivatives","SOLF0:USTF0",1759883838382,63.6528,219.82,219.65,3.16754994]
["bitfinex-derivatives","SOLF0:USTF0",1759883838583,63.6528,219.82,219.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883839195,4.092,219.81,219.72,0.03277411]
["bitfinex-derivatives","SOLF0:USTF0",1759883839389,63.6486,219.83,219.72,0.03277411]
["bitfinex-derivatives","SOLF0:USTF0",1759883839785,334.82754994,219.88,219.72,0.03277411]
["bitfinex-derivatives","SOLF0:USTF0",1759883839786,331.66,219.88,219.72,0.03277411]
["bitfinex-derivatives","SOLF0:USTF0",1759883839991,331.66,219.88,219.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883840191,63.659,219.79,219.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883840489,63.6647,219.77,219.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883840684,63.6706,219.75,219.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759883841091,63.6706,219.75,219.62,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1759883841394,4.0937,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883841793,67.7733,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883842198,68.2333,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883842998,67.7733,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883843193,4.0937,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883845195,67.7738,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883847000,4.0937,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883848300,67.7729,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883850006,131.2737,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883850505,67.7732,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883850706,4.0937,219.72,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883852108,4.0931,219.75,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883852504,4.0928,219.77,219.69,0.03175954]
["bitfinex-derivatives","SOLF0:USTF0",1759883852699,63.6454,219.84,219.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883853104,63.6454,219.84,219.7,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1759883853409,63.6446,219.84,219.7,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1759883853607,63.6586,219.8,219.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883853805,63.662,219.78,219.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883854106,63.662,219.78,219.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883854310,63.6678,219.76,219.73,0.0331848]
["bitfinex-derivatives","SOLF0:USTF0",1759883854802,63.6678,219.76,219.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883855200,4.0935,219.73,219.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883855407,63.6586,219.8,219.72,0.02870249]
["bitfinex-derivatives","SOLF0:USTF0",1759883856011,4.0928,219.77,219.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883856203,63.6619,219.78,219.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883856400,63.6619,219.78,219.74,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1759883856600,63.6475,219.83,219.74,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1759883856806,63.6509,219.82,219.74,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1759883857602,4.0925,219.79,219.74,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1759883857807,4.0925,219.79,219.74,2.60882982]
["bitfinex-derivatives","SOLF0:USTF0",1759883858211,4.0925,219.79,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883859601,4.0919,219.82,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883860013,63.6478,219.83,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883860209,63.6541,219.81,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883860722,4.0916,219.83,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883860910,63.6437,219.85,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883861109,63.6437,219.85,219.74,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1759883861110,63.6532,219.81,219.74,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1759883861309,4.0928,219.77,219.74,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1759883861612,67.7577,219.77,219.74,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1759883861811,67.7577,219.77,219.67,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1759883861812,63.6707,219.75,219.67,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1759883862015,63.6707,219.75,219.67,36.56799061]
["bitfinex-derivatives","SOLF0:USTF0",1759883862212,7.26054994,219.76,219.67,36.56799061]
["bitfinex-derivatives","SOLF0:USTF0",1759883862611,4.0924,219.79,219.67,40.66249061]
["bitfinex-derivatives","SOLF0:USTF0",1759883862815,4.0924,219.79,219.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883863213,0.03206627,219.75,219.67,39.12799061]
["bitfinex-derivatives","SOLF0:USTF0",1759883864520,0.03206627,219.75,219.67,43.22249061]
["bitfinex-derivatives","SOLF0:USTF0",1759883866114,0.03206627,219.75,219.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883866720,0.03206627,219.75,219.69,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759883866922,0.03206627,219.75,219.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883867120,0.03206627,219.75,219.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883868023,0.03206627,219.75,219.67,13.38799061]
["bitfinex-derivatives","SOLF0:USTF0",1759883868323,0.03206627,219.75,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883868921,4.0933,219.74,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883870614,0.03206627,219.75,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883870816,0.03206627,219.75,219.63,179.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759883870817,0.03206627,219.75,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883871220,4.12516627,219.75,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883873717,0.03206627,219.75,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883876326,4.12526627,219.75,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883880431,0.03206627,219.75,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759883880938,0.03206627,219.75,219.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883882140,0.03206627,219.75,219.67,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759883882436,0.03206627,219.75,219.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883882630,0.03206627,219.75,219.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883882830,0.03206627,219.75,219.71,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759883883028,0.03206627,219.75,219.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883883433,0.03206627,219.75,219.71,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883883838,0.03206627,219.75,219.71,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1759883884336,0.03206627,219.75,219.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883885631,0.03206627,219.75,219.71,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1759883886339,0.03206627,219.75,219.71,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759883886735,0.03206627,219.75,219.71,132.25110858]
["bitfinex-derivatives","SOLF0:USTF0",1759883886943,0.03206627,219.75,219.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883887136,0.03206627,219.75,219.71,132.25110858]
["bitfinex-derivatives","SOLF0:USTF0",1759883887538,0.03206627,219.75,219.73,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759883887732,0.03206627,219.75,219.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883888642,4.0912,219.85,219.74,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759883890033,4.0902,219.91,219.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883890234,5.03871878,219.96,219.79,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759883890235,10.1150938,220.02,219.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883890439,5.07637502,220.02,219.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883890738,4.0883,220.01,219.86,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759883890939,5.07637502,220.05,219.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883891143,68.60831878,220.1,219.89,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883891144,63.5785,220.07,219.89,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1759883891338,63.573,220.09,219.9,6.75964641]
["bitfinex-derivatives","SOLF0:USTF0",1759883891542,68.64597502,220.1,219.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883892139,4.0875,220.05,219.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883892443,4.0875,220.05,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883893438,68.64597502,220.1,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883893439,63.578,220.07,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883893640,63.5751,220.08,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883894148,63.5788,220.07,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883894441,63.5751,220.08,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883894643,4.0874,220.06,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883895042,5.07637502,220.1,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883895247,63.5675,220.11,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883895447,4.0871,220.07,219.98,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759883895746,63.57,220.1,219.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883895942,4.0872,220.07,219.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883896541,4.0872,220.07,220.02,0.03118193]
["bitfinex-derivatives","SOLF0:USTF0",1759883896747,4.0875,220.05,220.02,0.03118193]
["bitfinex-derivatives","SOLF0:USTF0",1759883901649,63.5682,220.11,220.02,0.03118193]
["bitfinex-derivatives","SOLF0:USTF0",1759883901851,4.0868,220.09,220.02,0.03118193]
["bitfinex-derivatives","SOLF0:USTF0",1759883902350,4.0864,220.12,220.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759883903450,4.0864,220.12,220.05,0.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1759883904551,63.5521,220.16,220.05,0.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1759883904854,63.5554,220.15,220.05,0.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1759883905044,63.5669,220.11,220.05,0.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1759883906443,4.0869,220.08,220.05,0.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1759883907356,4.0873,220.06,220.05,0.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1759883908250,63.5616,220.13,220.05,0.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1759883908251,4.0867,220.1,220.05,0.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1759883908450,63.5554,220.15,220.05,0.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1759883908756,4.086,220.14,220.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883909957,4.086,220.14,220.08,0.02871794]
["bitfinex-derivatives","SOLF0:USTF0",1759883910854,4.0854,220.16,220.08,2.77871794]
["bitfinex-derivatives","SOLF0:USTF0",1759883911051,63.535,220.22,220.08,2.77871794]
["bitfinex-derivatives","SOLF0:USTF0",1759883911254,63.5285,220.25,220.08,2.77871794]
["bitfinex-derivatives","SOLF0:USTF0",1759883911449,63.5351,220.22,220.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883911754,63.5435,220.19,220.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883911955,63.5435,220.19,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883912147,4.0857,220.15,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883913654,4.085,220.19,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883914055,63.5377,220.21,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883914246,4.0856,220.16,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883915647,63.5337,220.23,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883915846,63.5349,220.22,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883916457,4.0854,220.17,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883916657,63.5438,220.19,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883916859,4.0856,220.16,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883918250,4.085,220.19,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883919457,4.0845,220.21,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883920361,4.0848,220.2,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883920559,63.5322,220.23,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883920860,63.5351,220.22,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883921561,4.0852,220.18,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883924663,4.0854,220.16,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883926361,63.5289,220.24,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883927069,4.0845,220.21,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883927465,63.5289,220.24,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883928266,4.0848,220.2,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883928667,63.5289,220.24,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883929671,4.0849,220.2,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883931664,4.0842,220.23,220.14,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1759883931973,4.0842,220.23,220.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759883932771,4.0842,220.23,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883932966,4.0845,220.22,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883933671,63.5349,220.22,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883934770,4.085,220.19,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883934966,3.14512349,220.25,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883935672,4.0848,220.2,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883936370,4.0841,220.24,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883936568,3.14512349,220.27,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883937372,4.0842,220.23,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883937766,63.5197,220.28,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883937767,63.529,220.24,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883938075,4.0848,220.2,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883938274,3.14512349,220.25,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883938480,4.0842,220.23,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883938674,3.14512349,220.25,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883939080,1.27779679,220.2,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883939570,4.0849,220.19,220.17,0.03482861]
["bitfinex-derivatives","SOLF0:USTF0",1759883939769,1.27779679,220.2,220.1,13.93817865]
["bitfinex-derivatives","SOLF0:USTF0",1759883939972,1.27779679,220.14,220.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883940676,1.30979871,220.2,220.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883940677,0.03200192,220.2,220.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883940979,1.27779679,220.19,220.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883941472,0.02882849,220.16,220.1,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759883941680,0.02882849,220.16,220.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883942072,0.02882849,220.16,220.1,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759883943372,0.02882849,220.16,220.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883944383,0.02882849,220.16,220.11,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759883945074,0.02882849,220.16,220.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883945277,0.02882849,220.16,220.12,5.36389679]
["bitfinex-derivatives","SOLF0:USTF0",1759883945477,19.86137837,220.26,220.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883945780,4.0839,220.25,220.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883946174,21.13917516,220.26,220.16,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759883946175,19.86137837,220.26,220.16,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759883946480,19.86137837,220.26,220.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883946672,23.94507837,220.26,220.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883947077,19.86137837,220.26,220.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883947777,23.94497837,220.26,220.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883947975,23.94497837,220.26,220.2,0.02969705]
["bitfinex-derivatives","SOLF0:USTF0",1759883948277,1.27779679,220.25,220.2,0.02969705]
["bitfinex-derivatives","SOLF0:USTF0",1759883949179,4.0845,220.22,220.2,0.02969705]
["bitfinex-derivatives","SOLF0:USTF0",1759883949772,5.36229679,220.22,220.2,0.02969705]
["bitfinex-derivatives","SOLF0:USTF0",1759883950775,5.82229679,220.22,220.2,0.02969705]
["bitfinex-derivatives","SOLF0:USTF0",1759883950976,1.27779679,220.17,220.08,13.32369731]
["bitfinex-derivatives","SOLF0:USTF0",1759883951176,1.27779679,220.14,220.08,13.32369731]
["bitfinex-derivatives","SOLF0:USTF0",1759883951371,4.0862,220.13,220.08,13.32369731]
["bitfinex-derivatives","SOLF0:USTF0",1759883951574,1.27779679,220.14,220.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883952474,0.03175034,220.12,220.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883955082,0.03175034,220.12,220.06,15.92510397]
["bitfinex-derivatives","SOLF0:USTF0",1759883955382,4.11805034,220.12,220.06,15.92510397]
["bitfinex-derivatives","SOLF0:USTF0",1759883957984,0.03175034,220.12,220.06,13.43510397]
["bitfinex-derivatives","SOLF0:USTF0",1759883958179,0.03175034,220.12,220.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883958485,0.03175034,220.12,220.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883958679,0.03175034,220.12,220.08,5.36459679]
["bitfinex-derivatives","SOLF0:USTF0",1759883959286,0.03175034,220.12,220.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883959485,0.03175034,220.12,220.08,5.36459679]
["bitfinex-derivatives","SOLF0:USTF0",1759883959982,0.03175034,220.12,220.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883960182,0.03175034,220.12,220.08,5.36459679]
["bitfinex-derivatives","SOLF0:USTF0",1759883960384,0.03175034,220.12,220.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883960584,0.03175034,220.12,220.08,5.36459679]
["bitfinex-derivatives","SOLF0:USTF0",1759883961480,0.03175034,220.12,220.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883961686,0.03175034,220.12,220.08,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759883962281,0.03175034,220.12,220.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883962480,0.03175034,220.12,220.08,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759883963085,0.03175034,220.12,220.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883963280,0.03175034,220.12,220.08,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759883963487,0.03175034,220.12,220.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883963784,0.03175034,220.12,220.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759883964083,0.03175034,220.12,220.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883964486,0.03175034,220.12,220.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759883964688,0.03175034,220.12,220.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883965084,0.03175034,220.12,220.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759883965585,19.86137837,220.26,220.1,3.76779679]
["bitfinex-derivatives","SOLF0:USTF0",1759883965789,1.27779679,220.23,220.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883965989,1.27779679,220.24,220.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883966189,21.13917516,220.26,220.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759883967790,21.13917516,220.26,220.18,2.70172823]
["bitfinex-derivatives","SOLF0:USTF0",1759883970989,1.27779679,220.23,220.18,2.70172823]
["bitfinex-derivatives","SOLF0:USTF0",1759883971288,1.27779679,220.23,220.18,0.03172823]
["bitfinex-derivatives","SOLF0:USTF0",1759883972389,1.27779679,220.2,220.18,0.03172823]
["bitfinex-derivatives","SOLF0:USTF0",1759883973393,1.27779679,220.19,220.18,0.03172823]
["bitfinex-derivatives","SOLF0:USTF0",1759883974189,63.5468,220.18,220.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883974395,4.0853,220.17,220.09,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759883974588,1.27779679,220.14,220.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883975395,1.27779679,220.15,220.06,16.59008643]
["bitfinex-derivatives","SOLF0:USTF0",1759883975599,0.03235491,220.12,220.06,13.92008643]
["bitfinex-derivatives","SOLF0:USTF0",1759883975896,0.03235491,220.12,220.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883976097,0.03235491,220.12,220.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883976895,4.084,220.24,220.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883977095,1.27779679,220.23,220.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883977393,19.86137837,220.26,220.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883977586,1.27779679,220.24,220.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759883978399,1.27779679,220.24,220.18,0.03216566]
["bitfinex-derivatives","SOLF0:USTF0",1759883978593,1.27779679,220.25,220.18,0.03216566]
["bitfinex-derivatives","SOLF0:USTF0",1759883979796,5.36169679,220.25,220.18,0.03216566]
["bitfinex-derivatives","SOLF0:USTF0",1759883981895,1.27779679,220.25,220.18,0.03216566]
["bitfinex-derivatives","SOLF0:USTF0",1759883983501,1.27779679,220.25,220.18,13.40142353]
["bitfinex-derivatives","SOLF0:USTF0",1759883984195,19.86137837,220.26,220.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883984391,21.13917516,220.26,220.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883984799,19.86137837,220.26,220.19,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759883985495,19.86137837,220.26,220.18,13.40142353]
["bitfinex-derivatives","SOLF0:USTF0",1759883985496,1.27779679,220.28,220.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883985694,1.27779679,220.31,220.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883986702,1.27779679,220.31,220.24,0.03063441]
["bitfinex-derivatives","SOLF0:USTF0",1759883988600,5.36029679,220.32,220.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759883988897,4.0825,220.32,220.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759883989096,1.27779679,220.3,220.24,0.03063441]
["bitfinex-derivatives","SOLF0:USTF0",1759883989297,1.27779679,220.27,220.24,0.03063441]
["bitfinex-derivatives","SOLF0:USTF0",1759883989903,4.0837,220.26,220.24,0.03063441]
["bitfinex-derivatives","SOLF0:USTF0",1759883991403,63.4922,220.37,220.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883991596,1.27779679,220.32,220.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883992104,4.0828,220.31,220.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883992802,5.36059679,220.31,220.26,0.02871443]
["bitfinex-derivatives","SOLF0:USTF0",1759883993000,4.0828,220.31,220.26,0.02871443]
["bitfinex-derivatives","SOLF0:USTF0",1759883993202,4.0822,220.34,220.26,2.77871443]
["bitfinex-derivatives","SOLF0:USTF0",1759883993404,1.99436167,220.37,220.26,2.77871443]
["bitfinex-derivatives","SOLF0:USTF0",1759883994907,4.0821,220.35,220.26,6.86211443]
["bitfinex-derivatives","SOLF0:USTF0",1759883995706,4.0821,220.35,220.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759883996201,4.0822,220.34,220.28,0.03022043]
["bitfinex-derivatives","SOLF0:USTF0",1759883996800,1.99436167,220.4,220.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883997204,4.0817,220.37,220.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883998609,4.0819,220.36,220.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759883999305,4.082,220.35,220.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759884000408,4.0816,220.37,220.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759884001109,4.0816,220.37,220.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759884002412,1.99436167,220.4,220.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884002413,4.0811,220.4,220.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884002812,4.0806,220.42,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759884003112,4.0806,220.42,220.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884003309,4.0806,220.42,220.33,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759884003507,4.0803,220.44,220.35,0.02947526]
["bitfinex-derivatives","SOLF0:USTF0",1759884003707,4.0803,220.44,220.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884003912,1.99436167,220.49,220.36,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759884004113,1.99436167,220.49,220.37,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759884004705,1.99436167,220.49,220.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884005115,4.0797,220.47,220.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884005315,1.99436167,220.49,220.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884005717,4.0793,220.49,220.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884006215,4.0789,220.52,220.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884006612,4.0789,220.52,220.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884007211,1.99436167,220.53,220.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884007920,1.99436167,220.5,220.42,0.03190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884008216,63.45,220.52,220.42,0.03190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884008413,1.99436167,220.5,220.42,0.03190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884009421,4.0797,220.47,220.42,0.03190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884009617,4.0797,220.47,220.42,2.64190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884010216,4.0797,220.47,220.42,0.03190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884010420,4.0797,220.47,220.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884011425,4.0793,220.49,220.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884011821,1.99436167,220.51,220.42,0.03190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884012026,4.0797,220.48,220.42,0.03190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884014527,4.0797,220.48,220.42,2.64190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884017531,4.0797,220.48,220.42,0.03190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884018133,4.0792,220.5,220.42,2.64190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884019033,4.0788,220.52,220.42,6.72240572]
["bitfinex-derivatives","SOLF0:USTF0",1759884021038,63.4227,220.61,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884021237,1.99436167,220.53,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884021436,1.99436167,220.5,220.42,0.03190572]
["bitfinex-derivatives","SOLF0:USTF0",1759884021641,4.0794,220.49,220.39,38.15477316]
["bitfinex-derivatives","SOLF0:USTF0",1759884022133,6.07376167,220.49,220.39,38.15477316]
["bitfinex-derivatives","SOLF0:USTF0",1759884022331,6.07376167,220.49,220.39,42.23577316]
["bitfinex-derivatives","SOLF0:USTF0",1759884023731,6.07376167,220.49,220.42,0.02952157]
["bitfinex-derivatives","SOLF0:USTF0",1759884027438,6.07336167,220.51,220.42,0.02952157]
["bitfinex-derivatives","SOLF0:USTF0",1759884028535,1.99436167,220.48,220.42,0.02952157]
["bitfinex-derivatives","SOLF0:USTF0",1759884028838,1.99436167,220.52,220.42,0.02952157]
["bitfinex-derivatives","SOLF0:USTF0",1759884029032,6.07316167,220.52,220.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759884029430,6.07316167,220.52,220.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759884029635,6.07316167,220.52,220.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759884029831,4.0788,220.52,220.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759884030042,1.99436167,220.59,220.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759884030342,3.17524546,220.58,220.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759884030544,4.078,220.56,220.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759884031540,4.078,220.56,220.49,0.02900057]
["bitfinex-derivatives","SOLF0:USTF0",1759884032436,1.99436167,220.56,220.49,0.02900057]
["bitfinex-derivatives","SOLF0:USTF0",1759884032742,1.99436167,220.53,220.49,0.02900057]
["bitfinex-derivatives","SOLF0:USTF0",1759884033539,63.4235,220.61,220.49,0.02900057]
["bitfinex-derivatives","SOLF0:USTF0",1759884033747,1.99436167,220.58,220.49,0.02900057]
["bitfinex-derivatives","SOLF0:USTF0",1759884033943,1.99436167,220.58,220.49,4.10820057]
["bitfinex-derivatives","SOLF0:USTF0",1759884034341,1.99436167,220.58,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759884035443,1.99436167,220.58,220.51,0.02919973]
["bitfinex-derivatives","SOLF0:USTF0",1759884035646,6.07206167,220.58,220.51,0.02919973]
["bitfinex-derivatives","SOLF0:USTF0",1759884035943,31.16845868,220.64,220.51,4.10809973]
["bitfinex-derivatives","SOLF0:USTF0",1759884036141,4.0777,220.58,220.51,4.10809973]
["bitfinex-derivatives","SOLF0:USTF0",1759884037342,4.0777,220.58,220.51,0.02919973]
["bitfinex-derivatives","SOLF0:USTF0",1759884038649,4.0774,220.6,220.51,0.02919973]
["bitfinex-derivatives","SOLF0:USTF0",1759884039144,4.077,220.62,220.53,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759884039349,33.16282035,220.64,220.53,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759884039648,4.0768,220.63,220.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1759884039853,31.16845868,220.64,220.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884040047,1.99436167,220.67,220.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884040240,4.0761,220.67,220.56,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759884040444,1.99436167,220.68,220.56,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759884040642,63.3917,220.72,220.56,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759884040643,63.3983,220.7,220.56,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759884040842,1.99436167,220.68,220.59,0.02999192]
["bitfinex-derivatives","SOLF0:USTF0",1759884041144,4.0767,220.64,220.59,2.67999192]
["bitfinex-derivatives","SOLF0:USTF0",1759884041648,4.0762,220.66,220.59,2.67999192]
["bitfinex-derivatives","SOLF0:USTF0",1759884041950,65.39266167,220.7,220.59,2.67999192]
["bitfinex-derivatives","SOLF0:USTF0",1759884043149,1.99436167,220.71,220.59,2.67999192]
["bitfinex-derivatives","SOLF0:USTF0",1759884043653,63.3917,220.72,220.59,2.67999192]
["bitfinex-derivatives","SOLF0:USTF0",1759884043851,1.99436167,220.71,220.59,2.67999192]
["bitfinex-derivatives","SOLF0:USTF0",1759884044449,63.3848,220.75,220.59,6.75749192]
["bitfinex-derivatives","SOLF0:USTF0",1759884044654,1.99436167,220.72,220.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884044853,63.3854,220.74,220.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884045060,330.08,220.81,220.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884045061,1.99436167,220.77,220.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884045546,65.37126167,220.77,220.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884045856,63.3796,220.76,220.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884046056,4.0751,220.72,220.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884046655,4.0747,220.75,220.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884046855,19.35948988,220.78,220.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884047155,4.0743,220.76,220.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884047357,19.35948988,220.78,220.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884047560,19.35948988,220.78,220.69,0.02901562]
["bitfinex-derivatives","SOLF0:USTF0",1759884047855,19.35948988,220.78,220.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884048260,4.074,220.79,220.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884048454,65.34786167,220.85,220.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884049258,4.0736,220.8,220.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884049450,4.0736,220.8,220.75,2.67968869]
["bitfinex-derivatives","SOLF0:USTF0",1759884049656,63.358,220.84,220.75,2.67968869]
["bitfinex-derivatives","SOLF0:USTF0",1759884049657,63.3567,220.84,220.75,2.67968869]
["bitfinex-derivatives","SOLF0:USTF0",1759884049958,4.0738,220.79,220.75,2.67968869]
["bitfinex-derivatives","SOLF0:USTF0",1759884050357,19.33959605,220.94,220.8,63.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759884050654,63.2922,221.07,220.89,1.99436167]
["bitfinex-derivatives","SOLF0:USTF0",1759884050655,65.29066167,221.05,220.89,1.99436167]
["bitfinex-derivatives","SOLF0:USTF0",1759884050859,63.2906,221.07,220.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884051061,63.2974,221.05,220.93,4.64436167]
["bitfinex-derivatives","SOLF0:USTF0",1759884051255,4.0688,221.06,220.93,4.64436167]
["bitfinex-derivatives","SOLF0:USTF0",1759884052154,144.4351,221.13,220.91,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759884052155,63.2766,221.12,220.97,2.67986396]
["bitfinex-derivatives","SOLF0:USTF0",1759884052356,63.2819,221.1,220.97,2.67986396]
["bitfinex-derivatives","SOLF0:USTF0",1759884052559,4.0689,221.06,220.97,2.67986396]
["bitfinex-derivatives","SOLF0:USTF0",1759884052752,63.2851,221.09,220.92,4.64436167]
["bitfinex-derivatives","SOLF0:USTF0",1759884052753,63.2914,221.07,220.92,4.64436167]
["bitfinex-derivatives","SOLF0:USTF0",1759884052956,63.2992,221.04,220.92,4.64436167]
["bitfinex-derivatives","SOLF0:USTF0",1759884053258,63.2828,221.1,220.93,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759884053457,63.2828,221.1,220.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884054153,4.0685,221.08,220.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884054962,4.0689,221.06,220.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884057358,63.2705,221.14,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884057563,3.12097487,221.12,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884058362,63.2817,221.1,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884059362,4.0687,221.07,220.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884059576,4.0687,221.07,221.02,0.0293044]
["bitfinex-derivatives","SOLF0:USTF0",1759884060068,63.2791,221.11,221.02,0.0293044]
["bitfinex-derivatives","SOLF0:USTF0",1759884060069,4.0691,221.05,221.02,0.0293044]
["bitfinex-derivatives","SOLF0:USTF0",1759884060270,63.2791,221.11,221.02,0.0293044]
["bitfinex-derivatives","SOLF0:USTF0",1759884060571,4.0681,221.1,221.02,0.0293044]
["bitfinex-derivatives","SOLF0:USTF0",1759884060969,66.39147487,221.14,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884061169,4.068,221.11,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884061467,63.2762,221.12,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884061668,4.0676,221.13,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884062067,66.39147487,221.14,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884063573,4.068,221.11,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884063875,63.2738,221.13,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884064475,66.39147487,221.14,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884064970,4.0681,221.1,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884065175,3.12097487,221.14,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884066372,4.0676,221.13,221.02,2.5693044]
["bitfinex-derivatives","SOLF0:USTF0",1759884066877,4.0676,221.13,221.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884067271,4.0676,221.13,221.02,15.88555157]
["bitfinex-derivatives","SOLF0:USTF0",1759884067473,4.0676,221.13,221.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884067671,4.0676,221.13,221.02,76.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759884067872,4.0676,221.13,221.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884068276,4.0671,221.16,221.04,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759884068575,4.0671,221.16,221.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884069968,4.0671,221.16,221.08,0.02930284]
["bitfinex-derivatives","SOLF0:USTF0",1759884070765,4.0665,221.19,221.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884070971,3.12097487,221.23,221.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884071677,4.0663,221.2,221.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884072272,4.0663,221.2,221.09,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759884072474,4.0663,221.2,221.09,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759884072673,63.2382,221.26,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884072674,4.0658,221.23,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884073074,4.0658,221.23,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884073775,63.2424,221.24,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884074073,63.2474,221.22,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884074376,3.12097487,221.18,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884074577,63.262,221.17,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884074876,4.0679,221.12,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884075074,1.26714074,221.11,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884075274,1.26714074,221.12,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884076380,1.26714074,221.12,221.04,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759884076579,63.2567,221.19,221.04,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759884076781,1.26714074,221.13,221.04,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759884077478,1.26714074,221.13,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884077674,5.33464074,221.13,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884077978,4.0675,221.13,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884078184,1.26714074,221.12,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884078776,1.26714074,221.08,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884079372,5.33574074,221.08,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884082481,4.0686,221.08,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884082682,5.33574074,221.08,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884084379,4.0681,221.1,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884084881,5.33554074,221.09,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884085086,1.26714074,221.09,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884085583,1.26714074,221.08,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884086585,5.33564074,221.08,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884088177,1.26714074,221.08,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884088379,63.2475,221.22,221.06,2.52861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884088585,1.26714074,221.15,221.06,2.52861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884089684,4.0673,221.14,221.06,2.52861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884090185,1.26714074,221.1,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884091082,4.0683,221.09,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884092084,4.0686,221.08,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884093785,1.26714074,221.1,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884094287,4.0686,221.08,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884095881,1.26714074,221.1,221.06,2.52861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884095882,4.0681,221.1,221.06,2.52861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884096276,1.26714074,221.14,221.06,0.02861594]
["bitfinex-derivatives","SOLF0:USTF0",1759884096478,4.0674,221.14,221.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884097482,5.33404074,221.17,221.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884097681,1.26714074,221.17,221.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884098884,4.0673,221.15,221.07,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759884099491,5.03871878,221.29,221.14,1.26714074]
["bitfinex-derivatives","SOLF0:USTF0",1759884099682,52.45469655,221.3,221.19,1.26714074]
["bitfinex-derivatives","SOLF0:USTF0",1759884099885,52.45469655,221.3,221.19,125.09714074]
["bitfinex-derivatives","SOLF0:USTF0",1759884100083,51.18755581,221.3,221.19,125.09714074]
["bitfinex-derivatives","SOLF0:USTF0",1759884100287,51.18755581,221.3,221.22,1.26714074]
["bitfinex-derivatives","SOLF0:USTF0",1759884100594,1.26714074,221.33,221.22,3.87714074]
["bitfinex-derivatives","SOLF0:USTF0",1759884101196,1.26714074,221.36,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884101694,68.23651878,221.4,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884101894,1.26714074,221.37,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884102592,5.33034074,221.37,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884103093,4.0632,221.37,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884103295,7.17472012,221.43,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884103494,3.11262012,221.43,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884103901,4.0628,221.39,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884104098,63.196,221.4,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884104394,4.0631,221.37,221.27,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1759884104895,4.0631,221.37,221.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884105397,4.0631,221.37,221.29,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1759884105895,63.1905,221.42,221.29,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1759884105896,4.0627,221.4,221.29,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1759884106097,63.1905,221.42,221.31,0.02953401]
["bitfinex-derivatives","SOLF0:USTF0",1759884106593,4.063,221.38,221.31,0.02953401]
["bitfinex-derivatives","SOLF0:USTF0",1759884107091,63.2133,221.34,221.31,0.02953401]
["bitfinex-derivatives","SOLF0:USTF0",1759884107392,4.0655,221.24,221.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884107590,4.0655,221.24,221.14,38.96691453]
["bitfinex-derivatives","SOLF0:USTF0",1759884108092,4.0651,221.27,221.14,38.96691453]
["bitfinex-derivatives","SOLF0:USTF0",1759884108697,0.03096359,221.23,221.14,38.96691453]
["bitfinex-derivatives","SOLF0:USTF0",1759884109594,0.03096359,221.23,221.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884112898,0.03096359,221.23,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884113199,63.1979,221.4,221.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884113404,63.1979,221.4,221.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884113908,4.063,221.38,221.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884115604,4.063,221.38,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884115805,63.2029,221.38,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884116206,63.196,221.4,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884116408,4.0635,221.35,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884116602,63.2028,221.38,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884116804,63.2108,221.35,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884117109,4.0641,221.32,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884120105,4.0636,221.35,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884120311,5.0065292,221.37,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884120906,63.2105,221.35,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884121110,63.2138,221.34,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884121311,63.2165,221.33,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884121909,4.0642,221.31,221.29,0.02899371]
["bitfinex-derivatives","SOLF0:USTF0",1759884122107,63.2273,221.3,221.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884122406,63.2305,221.28,221.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884122911,0.03018607,221.33,221.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884123106,63.2161,221.33,221.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884123708,63.2188,221.32,221.18,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759884124205,0.02885355,221.27,221.18,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759884124613,4.09375355,221.27,221.18,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759884124909,4.09375355,221.27,221.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884124910,0.02885355,221.27,221.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884125109,4.0657,221.23,221.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884126209,63.2309,221.28,221.13,13.66871083]
["bitfinex-derivatives","SOLF0:USTF0",1759884126210,0.03259179,221.22,221.13,13.66871083]
["bitfinex-derivatives","SOLF0:USTF0",1759884126415,0.03259179,221.22,221.11,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1759884127008,0.03259179,221.22,221.11,136.89044091]
["bitfinex-derivatives","SOLF0:USTF0",1759884127410,0.03259179,221.22,221.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884128722,4.0661,221.21,221.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884129317,4.0664,221.2,221.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884129718,0.03259179,221.22,221.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884130521,0.03259179,221.22,221.14,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759884130718,0.03259179,221.22,221.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884131219,0.03259179,221.22,221.16,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759884131614,0.03259179,221.22,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884132120,0.03259179,221.22,221.16,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759884132619,0.03259179,221.22,221.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884133417,0.03259179,221.22,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884134215,0.03259179,221.22,221.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884134421,19.87189988,221.33,221.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884134925,19.87189988,221.33,221.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884135120,19.87189988,221.33,221.25,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1759884135418,19.87189988,221.33,221.26,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759884135817,4.0634,221.36,221.27,0.03014218]
["bitfinex-derivatives","SOLF0:USTF0",1759884136322,63.1933,221.41,221.27,0.03014218]
["bitfinex-derivatives","SOLF0:USTF0",1759884136824,4.0634,221.36,221.27,0.03014218]
["bitfinex-derivatives","SOLF0:USTF0",1759884137023,4.0634,221.36,221.26,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759884137222,4.0634,221.36,221.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884137422,4.0634,221.36,221.29,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1759884137822,4.0629,221.39,221.29,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1759884138017,63.1937,221.41,221.29,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1759884138217,4.0631,221.37,221.29,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1759884138419,63.1852,221.44,221.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884138624,63.1876,221.43,221.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884138925,63.1876,221.43,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884139525,4.0627,221.39,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884139930,63.1989,221.39,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884141425,4.0638,221.34,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884141733,5.0065292,221.4,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884142030,4.0634,221.36,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884142330,63.1992,221.39,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884142929,63.1941,221.41,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884143129,63.1961,221.4,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884143632,63.1936,221.41,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884144631,4.0633,221.36,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884145019,63.1936,221.41,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884145224,4.0629,221.38,221.31,0.02902253]
["bitfinex-derivatives","SOLF0:USTF0",1759884146227,63.1821,221.45,221.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884147127,1.97488587,221.42,221.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759884147628,63.1821,221.45,221.36,0.03429541]
["bitfinex-derivatives","SOLF0:USTF0",1759884147629,4.0624,221.41,221.36,0.03429541]
["bitfinex-derivatives","SOLF0:USTF0",1759884147825,4.0624,221.41,221.36,2.69429541]
["bitfinex-derivatives","SOLF0:USTF0",1759884148839,1.97488587,221.43,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884148840,4.062,221.43,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884149633,1.97488587,221.45,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884151426,4.0624,221.42,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884151633,1.97488587,221.45,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884152728,4.0625,221.41,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884152933,4.0625,221.41,221.36,0.03429541]
["bitfinex-derivatives","SOLF0:USTF0",1759884153334,4.0625,221.41,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884153737,63.1447,221.58,221.39,63.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759884153933,63.1447,221.58,221.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884154130,1.97488587,221.57,221.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884154336,63.1447,221.58,221.42,1.97488587]
["bitfinex-derivatives","SOLF0:USTF0",1759884154632,63.1478,221.57,221.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884154833,63.1478,221.57,221.47,0.02865014]
["bitfinex-derivatives","SOLF0:USTF0",1759884155034,63.1478,221.57,221.47,2.68865014]
["bitfinex-derivatives","SOLF0:USTF0",1759884155230,4.0605,221.52,221.47,0.02865014]
["bitfinex-derivatives","SOLF0:USTF0",1759884155628,4.0605,221.52,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884155834,63.1425,221.59,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884156031,63.1456,221.58,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884156634,63.1483,221.57,221.38,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1759884156839,63.1483,221.57,221.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884157034,63.1506,221.56,221.43,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884157231,63.1456,221.58,221.51,0.02993634]
["bitfinex-derivatives","SOLF0:USTF0",1759884157537,63.1475,221.57,221.51,0.02993634]
["bitfinex-derivatives","SOLF0:USTF0",1759884157931,63.1392,221.6,221.51,0.02993634]
["bitfinex-derivatives","SOLF0:USTF0",1759884158139,63.1432,221.59,221.51,0.02993634]
["bitfinex-derivatives","SOLF0:USTF0",1759884158335,63.1361,221.61,221.51,0.02993634]
["bitfinex-derivatives","SOLF0:USTF0",1759884158636,63.142,221.59,221.51,0.02993634]
["bitfinex-derivatives","SOLF0:USTF0",1759884159540,4.06,221.55,221.51,0.02993634]
["bitfinex-derivatives","SOLF0:USTF0",1759884159740,63.1463,221.58,221.51,0.02993634]
["bitfinex-derivatives","SOLF0:USTF0",1759884160437,4.0602,221.53,221.51,0.02993634]
["bitfinex-derivatives","SOLF0:USTF0",1759884160738,63.1565,221.54,221.38,331.45]
["bitfinex-derivatives","SOLF0:USTF0",1759884160943,4.0611,221.49,221.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884161733,4.0604,221.52,221.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884162345,4.0607,221.51,221.4,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759884162641,4.0607,221.51,221.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884162839,0.02905445,221.48,221.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884164546,0.02905445,221.48,221.43,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759884164948,0.02905445,221.48,221.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884165153,0.02905445,221.48,221.45,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759884165653,0.02905445,221.48,221.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884165851,0.02905445,221.48,221.45,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884166054,0.02905445,221.48,221.45,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1759884166256,0.02905445,221.48,221.45,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884166458,0.02905445,221.48,221.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884168350,0.02905445,221.48,221.42,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884168551,0.02905445,221.48,221.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884168750,0.02905445,221.48,221.41,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759884168953,4.0614,221.47,221.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884169155,0.02905445,221.48,221.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884169156,0.02905445,221.48,221.4,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759884169753,4.0616,221.46,221.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884170760,63.20335445,221.48,221.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884170959,0.02905445,221.48,221.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884171658,4.0616,221.46,221.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884173762,4.0616,221.46,221.4,15.92964986]
["bitfinex-derivatives","SOLF0:USTF0",1759884174261,4.0618,221.45,221.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884174559,63.20475445,221.48,221.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884174760,4.0618,221.44,221.37,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884174963,63.1772,221.47,221.37,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884175160,63.1584,221.54,221.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884175364,4.0604,221.52,221.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884175559,5.32779758,221.57,221.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884175560,63.1537,221.55,221.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884175766,63.1564,221.54,221.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884176459,63.1619,221.52,221.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884176663,63.1619,221.52,221.39,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759884177066,4.0607,221.5,221.39,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759884177262,4.0607,221.5,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884177459,63.1569,221.54,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884178066,4.061,221.49,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884178565,5.32779758,221.57,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884178862,63.1462,221.58,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884179069,1.26227192,221.55,221.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884179562,71.2505,221.62,221.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884179765,63.1422,221.59,221.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884179965,63.1334,221.62,221.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884180160,31.91364293,221.63,221.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884180365,1.26227192,221.55,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884180560,4.0592,221.59,221.47,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759884180765,0.02966623,221.56,221.47,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759884181669,0.02966623,221.56,221.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884181860,0.02966623,221.56,221.31,67.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759884181861,1.26227192,221.54,221.42,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884182065,1.26227192,221.54,221.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884182969,0.02960033,221.51,221.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884183567,0.02960033,221.51,221.45,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759884184366,0.02960033,221.51,221.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884184564,0.02960033,221.51,221.45,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759884184765,0.02960033,221.51,221.44,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1759884185664,0.02960033,221.51,221.44,123.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759884185861,0.02960033,221.51,221.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884188065,0.02960033,221.51,221.45,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759884188574,0.02960033,221.51,221.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884188972,0.02960033,221.51,221.46,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884189469,0.02960033,221.51,221.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884189868,0.02960033,221.51,221.49,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884190074,1.26227192,221.6,221.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884190367,31.91364293,221.63,221.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884190368,1.26227192,221.61,221.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884191762,5.32117192,221.61,221.54,0.03234475]
["bitfinex-derivatives","SOLF0:USTF0",1759884191967,1.26227192,221.58,221.54,0.03234475]
["bitfinex-derivatives","SOLF0:USTF0",1759884192164,63.138,221.61,221.54,0.03234475]
["bitfinex-derivatives","SOLF0:USTF0",1759884192364,1.26227192,221.55,221.44,13.31153686]
["bitfinex-derivatives","SOLF0:USTF0",1759884192570,1.26227192,221.51,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884192973,4.0613,221.47,221.38,36.72917264]
["bitfinex-derivatives","SOLF0:USTF0",1759884193268,1.26227192,221.45,221.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884193865,0.02980376,221.45,221.36,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884194070,0.02980376,221.45,221.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884194272,1.26227192,221.41,221.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884194472,1.26227192,221.39,221.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884195372,0.03038416,221.38,221.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884195878,0.03038416,221.38,221.29,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1759884196575,1.26227192,221.36,221.29,52.3708861]
["bitfinex-derivatives","SOLF0:USTF0",1759884196768,1.26227192,221.33,221.29,13.3997148]
["bitfinex-derivatives","SOLF0:USTF0",1759884197078,1.26227192,221.33,221.26,447.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884197678,4.0629,221.38,221.26,447.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884197875,0.02911288,221.32,221.26,447.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884198077,0.02911288,221.32,221.26,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884198276,0.02911288,221.32,221.26,447.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884198475,1.26227192,221.35,221.26,447.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884198873,63.1626,221.52,221.26,447.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884199074,0.03004801,221.31,221.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884199279,0.03004801,221.31,221.27,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759884199475,63.1826,221.45,221.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884199677,1.26227192,221.37,221.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884200175,0.03066494,221.31,221.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884200374,0.03066494,221.31,221.27,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884200977,0.03066494,221.31,221.26,344.99196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884201174,0.03066494,221.31,221.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884201576,0.03066494,221.31,221.26,342.38196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884201776,0.03066494,221.31,221.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884202174,0.03066494,221.31,221.26,342.38196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884202482,1.26227192,221.3,221.26,461.48196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884202678,1.26227192,221.3,221.26,464.09196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884202873,1.26227192,221.3,221.26,344.99196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884203376,1.26227192,221.3,221.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884206076,1.26227192,221.3,221.26,342.38196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884206281,1.26227192,221.3,221.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884206682,0.03066494,221.31,221.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884207176,0.03066494,221.31,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884207684,0.03066494,221.31,221.26,342.38196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884207881,0.03066494,221.31,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884208377,0.03066494,221.31,221.28,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759884208975,0.03066494,221.31,221.28,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884209184,63.1651,221.51,221.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884209389,1.26227192,221.38,221.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884209687,1.26227192,221.4,221.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884209884,1.26227192,221.4,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884210188,1.26227192,221.45,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884210489,1.26227192,221.45,221.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884211986,1.26227192,221.42,221.38,0.02944556]
["bitfinex-derivatives","SOLF0:USTF0",1759884212179,1.26227192,221.39,221.38,0.02944556]
["bitfinex-derivatives","SOLF0:USTF0",1759884213283,1.26227192,221.4,221.38,0.02944556]
["bitfinex-derivatives","SOLF0:USTF0",1759884217485,5.32497192,221.4,221.38,0.02944556]
["bitfinex-derivatives","SOLF0:USTF0",1759884218489,4.0614,221.47,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884218795,1.26227192,221.45,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884221088,1.26227192,221.46,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884221594,1.26227192,221.43,221.38,0.02944556]
["bitfinex-derivatives","SOLF0:USTF0",1759884221997,1.26227192,221.43,221.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884222693,1.26227192,221.43,221.39,2.59062401]
["bitfinex-derivatives","SOLF0:USTF0",1759884222994,1.26227192,221.46,221.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884223185,1.26227192,221.43,221.39,0.03062401]
["bitfinex-derivatives","SOLF0:USTF0",1759884223386,1.26227192,221.4,221.39,0.03062401]
["bitfinex-derivatives","SOLF0:USTF0",1759884223589,1.26227192,221.4,221.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884223995,1.26227192,221.4,221.32,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759884224694,1.26227192,221.4,221.34,0.03027581]
["bitfinex-derivatives","SOLF0:USTF0",1759884225287,63.1846,221.44,221.34,0.03027581]
["bitfinex-derivatives","SOLF0:USTF0",1759884225595,1.26227192,221.38,221.34,0.03027581]
["bitfinex-derivatives","SOLF0:USTF0",1759884227590,1.26227192,221.36,221.34,0.03027581]
["bitfinex-derivatives","SOLF0:USTF0",1759884230095,5.32567192,221.36,221.34,0.03027581]
["bitfinex-derivatives","SOLF0:USTF0",1759884230398,0.46,221.35,221.26,16.36196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884230697,1.26227192,221.29,221.26,16.36196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884231696,5.0212603,221.48,221.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884231896,0.03269499,221.3,221.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884232095,0.03269499,221.3,221.26,13.80196469]
["bitfinex-derivatives","SOLF0:USTF0",1759884232297,0.03269499,221.3,221.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884232492,1.26227192,221.35,221.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884232697,1.26227192,221.35,221.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884232893,0.03361419,221.3,221.26,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884233391,0.03361419,221.3,221.25,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759884233392,0.03361419,221.3,221.2,104.73867369]
["bitfinex-derivatives","SOLF0:USTF0",1759884233589,0.03361419,221.3,221.18,7.63412852]
["bitfinex-derivatives","SOLF0:USTF0",1759884233590,0.03361419,221.3,221.23,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884233789,0.03361419,221.3,221.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884235893,0.03361419,221.3,221.22,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759884236093,0.03361419,221.3,221.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884237501,0.03361419,221.3,221.26,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884237996,0.03361419,221.3,221.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884238203,0.03361419,221.3,221.26,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884238697,0.03361419,221.3,221.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884239098,0.03361419,221.3,221.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884239292,0.03361419,221.3,221.23,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884239594,0.03361419,221.3,221.27,1.26227192]
["bitfinex-derivatives","SOLF0:USTF0",1759884239796,0.03361419,221.3,221.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884240197,0.03361419,221.3,221.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884240397,1.26227192,221.4,221.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884240602,63.1815,221.46,221.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884240603,1.26227192,221.43,221.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884241001,65.15586537,221.46,221.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884241405,1.97436537,221.42,221.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884241602,1.97436537,221.38,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884241798,4.0636,221.35,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884242099,1.97436537,221.38,221.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884242405,6.03746537,221.38,221.3,0.02917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884242601,6.03746537,221.38,221.3,2.63917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884242796,4.0631,221.38,221.3,2.63917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884243603,4.0632,221.37,221.3,2.63917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884243904,65.16856537,221.41,221.3,2.63917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884244797,4.0634,221.36,221.3,2.63917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884245002,1.97436537,221.37,221.3,0.02917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884245203,4.064,221.33,221.3,0.02917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884245405,65.18116537,221.37,221.3,0.02917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884246005,4.0641,221.32,221.3,0.02917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884248710,4.0631,221.37,221.3,2.63917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884255410,1.97436537,221.34,221.3,0.02917108]
["bitfinex-derivatives","SOLF0:USTF0",1759884255609,1.97436537,221.34,221.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884256008,1.97436537,221.3,221.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884256904,4.0653,221.26,221.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884257613,0.02857455,221.25,221.19,16.13788652]
["bitfinex-derivatives","SOLF0:USTF0",1759884257813,0.02857455,221.25,221.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884261211,4.09407455,221.25,221.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884261510,0.02857455,221.25,221.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884261715,1.97436537,221.24,221.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884261917,1.97436537,221.24,221.15,342.01939494]
["bitfinex-derivatives","SOLF0:USTF0",1759884261918,0.02857455,221.25,221.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884262112,0.02857455,221.25,221.16,1.97436537]
["bitfinex-derivatives","SOLF0:USTF0",1759884262316,0.02857455,221.25,221.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884262516,0.02857455,221.25,221.17,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759884262813,0.02857455,221.25,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884265317,4.09397455,221.25,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884265522,0.02857455,221.25,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884265921,4.0657,221.24,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884266121,0.02857455,221.25,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884267022,0.02857455,221.25,221.15,342.01939494]
["bitfinex-derivatives","SOLF0:USTF0",1759884267622,4.0662,221.21,221.15,342.01939494]
["bitfinex-derivatives","SOLF0:USTF0",1759884269417,4.0662,221.21,221.15,13.25939494]
["bitfinex-derivatives","SOLF0:USTF0",1759884269616,63.225,221.3,221.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884269821,1.97436537,221.28,221.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884270017,65.20576537,221.28,221.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884270420,4.066,221.22,221.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884271121,4.0662,221.21,221.13,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1759884271317,1.97436537,221.24,221.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884273628,4.0666,221.19,221.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884273925,1.97436537,221.24,221.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884274125,63.2449,221.23,221.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884274321,4.0667,221.18,221.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884274527,4.0667,221.18,221.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884274728,63.2475,221.22,221.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884276223,63.2445,221.23,221.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884276525,63.2476,221.22,221.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884277229,4.0671,221.16,221.09,13.36166564]
["bitfinex-derivatives","SOLF0:USTF0",1759884277429,4.0671,221.16,221.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884278525,0.02886175,221.19,221.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884278924,0.02886175,221.19,221.1,65.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759884279126,1.97436537,221.3,221.15,1.97436537]
["bitfinex-derivatives","SOLF0:USTF0",1759884279327,1.97436537,221.3,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884279526,63.2279,221.29,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884279725,63.2336,221.27,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884280632,4.0657,221.23,221.2,0.03090782]
["bitfinex-derivatives","SOLF0:USTF0",1759884282235,4.066,221.22,221.2,0.03090782]
["bitfinex-derivatives","SOLF0:USTF0",1759884285736,4.0672,221.15,221.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884285942,4.0672,221.15,221.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884288247,4.0675,221.13,221.06,132.10428519]
["bitfinex-derivatives","SOLF0:USTF0",1759884288436,4.0675,221.13,221.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884292154,0.03106637,221.16,221.07,4.58436537]
["bitfinex-derivatives","SOLF0:USTF0",1759884292343,0.03106637,221.16,221.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884292745,0.03106637,221.16,221.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884293549,4.0673,221.15,221.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884295547,4.0675,221.14,221.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884297147,0.03106637,221.16,221.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884299548,4.09806637,221.16,221.09,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759884299751,4.09806637,221.16,221.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884300053,0.03106637,221.16,221.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884300253,257.9132603,221.31,221.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884300254,65.20206537,221.29,221.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884300455,65.20206537,221.29,221.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884300641,4.0654,221.25,221.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884300952,63.2277,221.29,221.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884301142,63.2277,221.29,221.16,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759884301143,65.21326537,221.25,221.16,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759884301340,1.97436537,221.25,221.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884301645,63.2426,221.24,221.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884301846,1.97436537,221.22,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884302439,63.2398,221.25,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884302440,1.97436537,221.25,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884302844,65.21406537,221.25,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884303048,1.26615626,221.2,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884303644,5.33255626,221.2,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884304954,4.0664,221.2,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884305154,1.26615626,221.19,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884306649,4.0664,221.2,221.18,2.59908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884307049,4.0664,221.2,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884308055,1.26615626,221.19,221.18,0.02908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884309360,1.26615626,221.29,221.18,3.05908053]
["bitfinex-derivatives","SOLF0:USTF0",1759884309558,1.26615626,221.29,221.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884309861,1.26615626,221.26,221.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884310458,1.26615626,221.2,221.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884311154,1.26615626,221.17,221.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884311355,1.26615626,221.17,221.14,0.03474082]
["bitfinex-derivatives","SOLF0:USTF0",1759884312063,1.26615626,221.17,221.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884312362,1.26615626,221.14,221.06,13.41848716]
["bitfinex-derivatives","SOLF0:USTF0",1759884312563,4.0682,221.1,221.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884312766,1.26615626,221.11,221.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884312958,1.26615626,221.11,221.0,6.27198211]
["bitfinex-derivatives","SOLF0:USTF0",1759884313158,1.26615626,221.08,221.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884313656,4.0693,221.04,221.03,0.02967299]
["bitfinex-derivatives","SOLF0:USTF0",1759884315662,4.0699,221.01,220.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884315856,5.33605626,221.01,220.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884316055,4.0693,221.04,220.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884316258,1.26615626,221.03,220.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884316954,63.2847,221.09,220.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884317159,0.02903545,221.01,220.96,1.26615626]
["bitfinex-derivatives","SOLF0:USTF0",1759884317555,0.02903545,221.01,220.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884317859,0.02903545,221.01,220.96,1.26615626]
["bitfinex-derivatives","SOLF0:USTF0",1759884318065,0.02903545,221.01,220.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884318465,0.02903545,221.01,220.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884318765,0.02903545,221.01,220.98,1.26615626]
["bitfinex-derivatives","SOLF0:USTF0",1759884318960,0.02903545,221.01,220.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884319262,0.02903545,221.01,220.97,1.26615626]
["bitfinex-derivatives","SOLF0:USTF0",1759884319565,0.02903545,221.01,220.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884320160,0.02903545,221.01,220.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884321062,0.02903545,221.01,220.94,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1759884321259,0.02903545,221.01,220.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884321966,0.02903545,221.01,220.96,1.26615626]
["bitfinex-derivatives","SOLF0:USTF0",1759884322466,1.26615626,221.12,221.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884322671,1.26615626,221.12,221.02,1.26615626]
["bitfinex-derivatives","SOLF0:USTF0",1759884322973,1.26615626,221.12,221.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884323664,4.0679,221.11,221.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884323861,1.26615626,221.12,221.05,0.03085003]
["bitfinex-derivatives","SOLF0:USTF0",1759884326469,63.2419,221.24,221.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884326470,1.26615626,221.14,221.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884326663,4.0671,221.16,221.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884326862,1.26615626,221.17,221.07,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759884327165,1.26615626,221.18,221.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884327773,1.26615626,221.18,221.1,0.0339964]
["bitfinex-derivatives","SOLF0:USTF0",1759884328166,4.0666,221.19,221.1,6.6118964]
["bitfinex-derivatives","SOLF0:USTF0",1759884328373,4.0666,221.19,221.1,2.5439964]
["bitfinex-derivatives","SOLF0:USTF0",1759884328567,1.26615626,221.21,221.1,2.5439964]
["bitfinex-derivatives","SOLF0:USTF0",1759884328763,5.33235626,221.21,221.12,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759884329265,5.33235626,221.21,221.13,0.02863906]
["bitfinex-derivatives","SOLF0:USTF0",1759884329470,4.0662,221.21,221.14,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759884329668,5.33175626,221.24,221.14,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759884329868,1.26615626,221.24,221.14,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759884330176,446.56,221.32,221.15,3.77615626]
["bitfinex-derivatives","SOLF0:USTF0",1759884330369,1.26615626,221.27,221.15,3.77615626]
["bitfinex-derivatives","SOLF0:USTF0",1759884330669,1.26615626,221.24,221.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884330876,1.26615626,221.21,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884331276,1.26615626,221.18,221.17,0.03325469]
["bitfinex-derivatives","SOLF0:USTF0",1759884332775,63.2424,221.24,221.17,0.03325469]
["bitfinex-derivatives","SOLF0:USTF0",1759884332977,1.26615626,221.18,221.17,0.03325469]
["bitfinex-derivatives","SOLF0:USTF0",1759884334279,4.0666,221.19,221.17,0.03325469]
["bitfinex-derivatives","SOLF0:USTF0",1759884334483,5.33275626,221.19,221.17,0.03325469]
["bitfinex-derivatives","SOLF0:USTF0",1759884339379,180.5368,221.26,221.17,0.03325469]
["bitfinex-derivatives","SOLF0:USTF0",1759884339580,1.26615626,221.23,221.17,2.66325469]
["bitfinex-derivatives","SOLF0:USTF0",1759884339784,1.26615626,221.25,221.17,2.66325469]
["bitfinex-derivatives","SOLF0:USTF0",1759884340084,4.0655,221.24,221.17,2.66325469]
["bitfinex-derivatives","SOLF0:USTF0",1759884340282,4.0655,221.24,221.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884340679,4.0655,221.24,221.19,2.6590303]
["bitfinex-derivatives","SOLF0:USTF0",1759884341281,4.0658,221.23,221.19,2.6590303]
["bitfinex-derivatives","SOLF0:USTF0",1759884342386,4.066,221.22,221.19,0.0290303]
["bitfinex-derivatives","SOLF0:USTF0",1759884342788,5.33235626,221.21,221.19,0.0290303]
["bitfinex-derivatives","SOLF0:USTF0",1759884345290,1.26615626,221.2,221.19,0.0290303]
["bitfinex-derivatives","SOLF0:USTF0",1759884345493,4.0662,221.21,221.19,0.0290303]
["bitfinex-derivatives","SOLF0:USTF0",1759884345682,1.26615626,221.2,221.19,0.0290303]
["bitfinex-derivatives","SOLF0:USTF0",1759884346290,4.0662,221.21,221.19,0.0290303]
["bitfinex-derivatives","SOLF0:USTF0",1759884346491,1.26615626,221.2,221.19,0.0290303]
["bitfinex-derivatives","SOLF0:USTF0",1759884348193,4.0675,221.14,221.1,13.83976953]
["bitfinex-derivatives","SOLF0:USTF0",1759884348385,1.26615626,221.17,221.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884348588,1.26615626,221.14,221.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884349090,1.26615626,221.15,221.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884349295,63.2463,221.23,221.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884349296,1.26615626,221.2,221.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884350299,0.02950254,221.17,221.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884350497,0.02950254,221.17,221.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884352096,0.02950254,221.17,221.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1759884352599,1.26615626,221.3,221.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884352794,1.26615626,221.3,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884353491,117.06,221.32,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884353703,63.216,221.33,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884353704,1.26615626,221.3,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884354096,1.26615626,221.3,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884354398,4.0647,221.29,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884354791,1.26615626,221.31,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884355398,4.0647,221.29,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884355803,1.26615626,221.31,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884357104,1.26615626,221.3,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884357501,4.0649,221.28,221.23,2.71992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884357702,63.2277,221.29,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884357904,1.26615626,221.27,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884359004,4.0655,221.25,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884359608,1.26615626,221.27,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884360408,1.26615626,221.31,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884361007,4.0647,221.29,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884361205,1.26615626,221.31,221.23,0.02992405]
["bitfinex-derivatives","SOLF0:USTF0",1759884362509,63.2082,221.36,221.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884362705,180.1282,221.36,221.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884362907,1.26615626,221.35,221.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884363111,19.69659322,221.41,221.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884363412,1.26615626,221.4,221.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884364107,19.69659322,221.41,221.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884364310,1.26615626,221.4,221.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884364710,4.0633,221.36,221.33,0.03110649]
["bitfinex-derivatives","SOLF0:USTF0",1759884365007,19.69659322,221.41,221.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884365612,180.0566,221.47,221.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884365812,63.1796,221.46,221.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884366107,4.0622,221.42,221.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884366910,4.0622,221.42,221.36,0.02909274]
["bitfinex-derivatives","SOLF0:USTF0",1759884367111,4.0626,221.4,221.36,0.02909274]
["bitfinex-derivatives","SOLF0:USTF0",1759884367311,4.0626,221.4,221.36,2.71909274]
["bitfinex-derivatives","SOLF0:USTF0",1759884367514,4.0626,221.4,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884368413,4.0626,221.4,221.36,0.02909274]
["bitfinex-derivatives","SOLF0:USTF0",1759884368613,4.0626,221.4,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884368815,4.0626,221.4,221.36,0.02909274]
["bitfinex-derivatives","SOLF0:USTF0",1759884369317,4.0626,221.4,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884369613,63.1582,221.54,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884369813,63.1592,221.53,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884370013,63.1621,221.52,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884370621,63.1582,221.54,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884370811,179.9075,221.57,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884371117,63.1533,221.55,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884371418,63.1475,221.57,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884371813,63.1298,221.64,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884371814,63.1367,221.61,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884372012,63.1391,221.6,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884372315,4.0597,221.56,221.48,0.02923441]
["bitfinex-derivatives","SOLF0:USTF0",1759884372515,63.1367,221.61,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884372920,4.0594,221.58,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884373120,63.1537,221.55,221.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884373718,63.1639,221.52,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884374013,63.166,221.51,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884374219,4.0615,221.46,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884374613,63.1791,221.46,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884374813,63.1791,221.46,221.41,0.02912072]
["bitfinex-derivatives","SOLF0:USTF0",1759884375015,63.1821,221.45,221.41,0.02912072]
["bitfinex-derivatives","SOLF0:USTF0",1759884375212,4.062,221.43,221.41,0.02912072]
["bitfinex-derivatives","SOLF0:USTF0",1759884375421,4.062,221.43,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884376023,4.062,221.43,221.4,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1759884376419,5.00009765,221.51,221.4,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1759884376623,63.1704,221.49,221.4,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1759884376820,63.176,221.47,221.4,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1759884377121,4.0621,221.43,221.4,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1759884377923,67.2496,221.43,221.4,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1759884379417,63.179,221.46,221.4,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1759884379722,63.1847,221.44,221.4,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1759884379922,4.0622,221.42,221.4,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1759884380224,63.1961,221.4,221.28,331.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884380420,4.0633,221.36,221.28,331.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884380917,4.0627,221.4,221.28,331.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884381123,63.1935,221.41,221.28,331.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884381423,4.0637,221.34,221.28,331.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884381727,4.0637,221.34,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884382121,0.03210405,221.33,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884382927,0.03210405,221.33,221.27,13.60217895]
["bitfinex-derivatives","SOLF0:USTF0",1759884383126,0.03210405,221.33,221.24,63.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759884383324,4.0621,221.43,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884383521,63.1827,221.45,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884383522,63.172,221.49,221.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884383723,172.112,221.49,221.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884384020,179.772,221.49,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884384725,116.6,221.49,221.39,0.02943192]
["bitfinex-derivatives","SOLF0:USTF0",1759884385214,4.062,221.43,221.39,0.02943192]
["bitfinex-derivatives","SOLF0:USTF0",1759884385419,63.1737,221.48,221.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884385624,63.1685,221.5,221.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884385625,4.0616,221.46,221.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759884385824,63.1732,221.48,221.39,0.02943192]
["bitfinex-derivatives","SOLF0:USTF0",1759884386728,4.0619,221.44,221.39,0.02943192]
["bitfinex-derivatives","SOLF0:USTF0",1759884387728,4.0612,221.48,221.39,0.02943192]
["bitfinex-derivatives","SOLF0:USTF0",1759884387931,116.58,221.49,221.39,0.02943192]
["bitfinex-derivatives","SOLF0:USTF0",1759884388230,4.0618,221.45,221.39,0.02943192]
["bitfinex-derivatives","SOLF0:USTF0",1759884388724,116.56,221.49,221.39,0.02943192]
["bitfinex-derivatives","SOLF0:USTF0",1759884388929,5.00009765,221.6,221.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884389121,116.54,221.59,221.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884389323,4.0598,221.55,221.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884389634,63.1561,221.54,221.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884389828,63.1561,221.54,221.4,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759884390027,63.1561,221.54,221.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884390028,4.0607,221.5,221.47,0.02998739]
["bitfinex-derivatives","SOLF0:USTF0",1759884390930,4.0611,221.48,221.47,0.02998739]
["bitfinex-derivatives","SOLF0:USTF0",1759884392230,4.0621,221.43,221.36,13.54803265]
["bitfinex-derivatives","SOLF0:USTF0",1759884392533,4.0621,221.43,221.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884393035,63.1798,221.46,221.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884394336,4.0618,221.44,221.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884394535,63.1762,221.47,221.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884394735,0.03045927,221.43,221.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884394936,4.0624,221.42,221.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884396233,4.0626,221.4,221.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884396534,0.03045927,221.43,221.24,81.83289027]
["bitfinex-derivatives","SOLF0:USTF0",1759884396535,63.2034,221.38,221.24,16.10259262]
["bitfinex-derivatives","SOLF0:USTF0",1759884397739,4.0637,221.34,221.24,20.16789262]
["bitfinex-derivatives","SOLF0:USTF0",1759884398136,0.03001599,221.33,221.25,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759884399637,0.03001599,221.33,221.24,16.10259262]
["bitfinex-derivatives","SOLF0:USTF0",1759884399838,0.03001599,221.33,221.26,63.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759884400140,0.03001599,221.33,221.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884400836,0.03001599,221.33,221.32,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759884401039,0.03001599,221.33,221.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759884401230,0.03001599,221.33,221.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1759884401936,0.03001599,221.33,221.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759884402834,0.03001599,221.33,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884403041,0.03001599,221.33,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884403246,0.03001599,221.33,221.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759884403538,0.03001599,221.33,221.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884403744,0.03001599,221.33,221.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759884403936,0.03001599,221.33,221.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884404236,0.03001599,221.33,221.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759884404640,0.03001599,221.33,221.28,120.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759884404844,0.03001599,221.33,221.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884405045,0.03001599,221.33,221.28,120.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759884405745,0.03001599,221.33,221.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884405934,0.03001599,221.33,221.28,120.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759884406140,0.03001599,221.33,221.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884407147,0.03001599,221.33,221.28,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759884407537,0.03001599,221.33,221.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884407737,0.03001599,221.33,221.31,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759884407949,63.1829,221.45,221.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884408248,21.26,221.48,221.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884408642,21.26,221.48,221.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759884408643,4.0624,221.42,221.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759884409044,63.1685,221.5,221.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884409248,63.1685,221.5,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884409456,4.0614,221.46,221.37,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759884409644,4.0614,221.46,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884410549,4.0614,221.46,221.4,0.03394806]
["bitfinex-derivatives","SOLF0:USTF0",1759884411953,328.72,221.53,221.4,0.03394806]
["bitfinex-derivatives","SOLF0:USTF0",1759884411954,4.0611,221.48,221.4,0.03394806]
["bitfinex-derivatives","SOLF0:USTF0",1759884412853,24.55454766,221.55,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884412854,19.55445001,221.55,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884413153,19.55445001,221.55,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884413557,19.55445001,221.55,221.48,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759884414062,19.55445001,221.55,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884414748,19.55445001,221.55,221.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884415656,19.55445001,221.55,221.47,114.45326463]
["bitfinex-derivatives","SOLF0:USTF0",1759884416057,19.55445001,221.55,221.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759884416256,19.55445001,221.55,221.48,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759884416555,19.55445001,221.55,221.48,122.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759884416944,63.1339,221.62,221.48,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759884417856,4.0595,221.57,221.48,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759884418159,63.1284,221.64,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884418352,4.059,221.6,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884419756,63.128,221.64,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884420354,328.76,221.66,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884420559,63.1253,221.65,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884420769,63.1278,221.64,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884421062,4.0588,221.61,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884421460,4.0583,221.64,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884421660,391.8834,221.66,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884422461,4.0589,221.6,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884422660,5.00009765,221.67,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884422868,121.20009765,221.67,221.53,0.03453715]
["bitfinex-derivatives","SOLF0:USTF0",1759884423164,4.0585,221.62,221.53,4.09463715]
["bitfinex-derivatives","SOLF0:USTF0",1759884423361,4.0585,221.62,221.53,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759884423758,4.0585,221.62,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884424561,4.0589,221.61,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884425358,63.1229,221.66,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884426561,4.0589,221.6,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884427163,4.0584,221.63,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884427364,66.23140782,221.65,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884428360,4.0591,221.59,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884430168,63.1172,221.68,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884430169,3.10640782,221.7,221.58,2.59999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884430464,63.1035,221.73,221.58,2.59999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884430465,66.21180782,221.72,221.58,2.59999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884430675,4.057,221.71,221.58,6.65919018]
["bitfinex-derivatives","SOLF0:USTF0",1759884430969,3.10640782,221.72,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884430970,63.1167,221.68,221.58,0.02999018]
["bitfinex-derivatives","SOLF0:USTF0",1759884431165,4.0587,221.62,221.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884431862,4.0587,221.62,221.61,0.02862278]
["bitfinex-derivatives","SOLF0:USTF0",1759884432072,4.0596,221.56,221.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884432267,63.1393,221.6,221.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884432469,63.1447,221.58,221.47,13.66974895]
["bitfinex-derivatives","SOLF0:USTF0",1759884432665,4.0595,221.57,221.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884432862,63.1404,221.6,221.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884433062,63.1262,221.65,221.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884433367,4.0589,221.6,221.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884433766,63.1347,221.62,221.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884433971,63.1374,221.61,221.48,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1759884434373,63.1281,221.64,221.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884434766,179.1799,221.67,221.52,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759884434971,63.1199,221.67,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884435173,1.26113984,221.65,221.55,1.26113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884435970,1.26113984,221.62,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884437574,4.0591,221.59,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884439367,5.31973984,221.62,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884439568,71.218,221.73,221.54,1.26113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884439569,63.114,221.69,221.54,1.26113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884439868,0.02888945,221.58,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884440069,0.02888945,221.58,221.54,1.26113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884440268,63.1162,221.68,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884440470,1.26113984,221.66,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884440870,4.0587,221.62,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884441067,1.26113984,221.63,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884441271,1.26113984,221.63,221.5,1.26113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884441578,1.26113984,221.63,221.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884441776,4.0592,221.59,221.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884442475,0.02877322,221.57,221.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884443177,0.02877322,221.57,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884443368,0.02877322,221.57,221.56,3.83113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884443770,0.02877322,221.57,221.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884443969,0.02877322,221.57,221.56,3.83113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884444166,0.02877322,221.57,221.56,4.29113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884444573,1.26113984,221.67,221.59,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1759884445074,63.1054,221.72,221.59,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1759884445375,1.26113984,221.68,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884445571,1.26113984,221.68,221.55,3.83113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884445875,4.0583,221.64,221.55,3.83113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884446074,1.26113984,221.65,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884446275,1.26113984,221.65,221.61,0.03097399]
["bitfinex-derivatives","SOLF0:USTF0",1759884446870,5.31963984,221.62,221.61,0.03097399]
["bitfinex-derivatives","SOLF0:USTF0",1759884447973,4.0585,221.62,221.61,0.03097399]
["bitfinex-derivatives","SOLF0:USTF0",1759884448769,5.31963984,221.62,221.61,0.03097399]
["bitfinex-derivatives","SOLF0:USTF0",1759884448969,5.77963984,221.62,221.61,0.03097399]
["bitfinex-derivatives","SOLF0:USTF0",1759884450770,63.1505,221.56,221.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884450973,1.26113984,221.54,221.43,3.91113984]
["bitfinex-derivatives","SOLF0:USTF0",1759884451573,64.41803984,221.54,221.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884452279,4.0609,221.5,221.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884453277,0.03088029,221.49,221.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884453477,0.03088029,221.49,221.41,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1759884453678,0.03088029,221.49,221.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884453879,4.0618,221.45,221.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884454374,0.03088029,221.49,221.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884454580,4.0612,221.48,221.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884455579,0.02915562,221.45,221.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884456986,4.062,221.43,221.36,13.92017044]
["bitfinex-derivatives","SOLF0:USTF0",1759884457180,0.02915562,221.45,221.36,13.92017044]
["bitfinex-derivatives","SOLF0:USTF0",1759884457588,4.0622,221.42,221.36,13.92017044]
["bitfinex-derivatives","SOLF0:USTF0",1759884457783,4.0622,221.42,221.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884458887,0.02971921,221.4,221.34,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759884459686,0.02971921,221.4,221.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884460388,0.02971921,221.4,221.31,119.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759884460389,66.2590762,221.57,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884460585,66.2590762,221.57,221.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884460788,4.0604,221.52,221.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884460980,63.1679,221.5,221.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884461483,4.0615,221.46,221.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884461885,4.0615,221.46,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884464291,4.0611,221.49,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884464888,4.0613,221.47,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884465488,4.0607,221.5,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884466895,23.89349239,221.53,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884467294,19.83319239,221.53,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884468095,4.0605,221.51,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884469791,23.89339239,221.53,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884470192,19.83319239,221.53,221.44,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759884470789,23.89339239,221.53,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884470996,19.83319239,221.53,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884471497,4.0608,221.5,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884471694,19.83319239,221.53,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884472701,4.0607,221.5,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884473500,19.83319239,221.53,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884474602,19.83319239,221.53,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884475202,23.89339239,221.53,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884475705,23.89339239,221.53,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884475706,19.83319239,221.53,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884475893,63.1659,221.51,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884476101,63.1723,221.49,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884476606,4.0618,221.45,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884478999,4.0612,221.48,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884479201,63.1761,221.47,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884480006,4.0618,221.45,221.43,0.03311606]
["bitfinex-derivatives","SOLF0:USTF0",1759884481401,63.1971,221.4,221.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884481899,63.1908,221.42,221.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884482105,63.185,221.44,221.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884482301,63.1905,221.42,221.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884482501,115.72,221.43,221.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884483018,0.03148403,221.4,221.31,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759884483199,0.03148403,221.4,221.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884483902,4.0623,221.42,221.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884484105,4.0618,221.44,221.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884484302,0.03217097,221.38,221.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884484500,0.03217097,221.38,221.35,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759884484702,0.03217097,221.38,221.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884485098,63.1647,221.51,221.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759884485401,19.83319239,221.53,221.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884485606,19.83319239,221.53,221.42,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884485905,19.83319239,221.53,221.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884486708,19.83319239,221.53,221.46,0.02990944]
["bitfinex-derivatives","SOLF0:USTF0",1759884487102,4.0607,221.51,221.46,0.02990944]
["bitfinex-derivatives","SOLF0:USTF0",1759884487306,4.0607,221.51,221.46,2.53990944]
["bitfinex-derivatives","SOLF0:USTF0",1759884487500,19.83319239,221.53,221.46,0.02990944]
["bitfinex-derivatives","SOLF0:USTF0",1759884487705,23.89339239,221.53,221.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884487906,23.89339239,221.53,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884488512,23.89339239,221.53,221.5,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884488805,19.83319239,221.53,221.5,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884489404,4.0598,221.55,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884489608,4.0598,221.55,221.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884490410,4.0591,221.59,221.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884490609,5.06384221,221.71,221.52,63.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759884490809,5.3295084,221.73,221.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884491408,4.0574,221.69,221.59,0.03211356]
["bitfinex-derivatives","SOLF0:USTF0",1759884491709,4.0574,221.69,221.59,2.54211356]
["bitfinex-derivatives","SOLF0:USTF0",1759884492113,149.3657,221.72,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884492114,63.1082,221.71,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884492310,63.1139,221.69,221.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884492508,86.26,221.72,221.62,0.02903578]
["bitfinex-derivatives","SOLF0:USTF0",1759884492706,4.0573,221.69,221.62,0.02903578]
["bitfinex-derivatives","SOLF0:USTF0",1759884492910,63.1137,221.69,221.62,0.02903578]
["bitfinex-derivatives","SOLF0:USTF0",1759884493711,4.0581,221.65,221.62,0.02903578]
["bitfinex-derivatives","SOLF0:USTF0",1759884495811,120.0981,221.65,221.62,0.02903578]
["bitfinex-derivatives","SOLF0:USTF0",1759884497119,63.1434,221.59,221.5,73.81207258]
["bitfinex-derivatives","SOLF0:USTF0",1759884497318,63.1434,221.59,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884498105,115.58,221.65,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884498106,63.1307,221.63,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884498313,63.1421,221.59,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884499213,63.1479,221.57,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884499406,63.1507,221.56,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884499912,0.02944884,221.56,221.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884500120,0.02944884,221.56,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884500419,68.4461084,221.68,221.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759884500420,63.1145,221.69,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884500716,63.1164,221.68,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884501117,4.0579,221.66,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884501319,63.1164,221.68,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884501617,63.111,221.7,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884501819,63.111,221.7,221.57,0.03068762]
["bitfinex-derivatives","SOLF0:USTF0",1759884502126,4.058,221.65,221.57,2.54068762]
["bitfinex-derivatives","SOLF0:USTF0",1759884503614,4.0575,221.68,221.57,2.54068762]
["bitfinex-derivatives","SOLF0:USTF0",1759884503920,63.1106,221.7,221.57,2.54068762]
["bitfinex-derivatives","SOLF0:USTF0",1759884504112,4.0582,221.64,221.57,2.54068762]
["bitfinex-derivatives","SOLF0:USTF0",1759884504317,63.1133,221.69,221.65,55.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759884505611,4.0578,221.66,221.65,55.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759884505810,4.0578,221.66,221.65,55.97150836]
["bitfinex-derivatives","SOLF0:USTF0",1759884506016,63.1022,221.73,221.65,55.97150836]
["bitfinex-derivatives","SOLF0:USTF0",1759884506220,4.0575,221.68,221.65,55.97150836]
["bitfinex-derivatives","SOLF0:USTF0",1759884507414,63.0935,221.76,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884507619,63.0964,221.75,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884507919,115.48,221.74,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884508114,115.48,221.74,221.65,55.97150836]
["bitfinex-derivatives","SOLF0:USTF0",1759884508315,4.0572,221.7,221.65,55.97150836]
["bitfinex-derivatives","SOLF0:USTF0",1759884508713,4.0572,221.7,221.65,58.58150836]
["bitfinex-derivatives","SOLF0:USTF0",1759884510022,4.0572,221.7,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884510324,4.0574,221.68,221.65,58.58150836]
["bitfinex-derivatives","SOLF0:USTF0",1759884510721,4.0574,221.68,221.65,55.97150836]
["bitfinex-derivatives","SOLF0:USTF0",1759884511727,4.0578,221.66,221.65,55.97150836]
["bitfinex-derivatives","SOLF0:USTF0",1759884511928,4.0578,221.66,221.65,48.69580836]
["bitfinex-derivatives","SOLF0:USTF0",1759884512128,4.0578,221.66,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884514934,4.0571,221.7,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884515138,115.42,221.71,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884515327,115.42,221.71,221.65,43.83120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884517440,4.0574,221.69,221.65,43.83120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884517738,4.0574,221.69,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759884517935,4.0574,221.69,221.65,43.83120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884518237,178.5286,221.71,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884518441,63.1107,221.7,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884518836,4.0578,221.67,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884519341,4.0578,221.67,221.65,43.83120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884519636,4.0578,221.67,221.65,43.78120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884521238,4.0578,221.67,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884522138,4.0578,221.67,221.65,43.78120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884525640,4.0578,221.67,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884525840,4.0578,221.67,221.65,43.78120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884526042,119.4374,221.69,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884526248,119.4374,221.69,221.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884526541,119.4374,221.69,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884526744,119.4374,221.69,221.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884526940,115.38,221.69,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884527241,178.494,221.69,221.65,41.22120836]
["bitfinex-derivatives","SOLF0:USTF0",1759884527445,4.0578,221.66,221.65,0.26918134]
["bitfinex-derivatives","SOLF0:USTF0",1759884527742,178.954,221.69,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884527743,63.1368,221.61,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884527942,115.32,221.6,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884528746,63.1368,221.61,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884528945,115.32,221.6,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884529350,4.0598,221.56,221.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884530049,0.02880714,221.54,221.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884530245,178.4406,221.67,221.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884530445,178.4406,221.67,221.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884531042,178.4406,221.67,221.54,1.97019257]
["bitfinex-derivatives","SOLF0:USTF0",1759884531243,4.0582,221.65,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884531647,115.32,221.67,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884532350,4.0586,221.62,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884532648,4.0578,221.66,221.59,0.02845234]
["bitfinex-derivatives","SOLF0:USTF0",1759884532849,63.1223,221.66,221.59,0.02845234]
["bitfinex-derivatives","SOLF0:USTF0",1759884533346,4.0589,221.61,221.59,0.02845234]
["bitfinex-derivatives","SOLF0:USTF0",1759884537957,63.1519,221.56,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884538152,115.28,221.55,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884538755,115.28,221.56,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884540549,4.06,221.54,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884540752,63.1367,221.61,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884540951,4.0603,221.53,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884541254,63.1589,221.53,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759884541454,63.1589,221.53,221.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884541455,63.1628,221.52,221.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884541659,4.0613,221.47,221.38,15.92999683]
["bitfinex-derivatives","SOLF0:USTF0",1759884541955,115.26,221.49,221.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884542259,4.0618,221.45,221.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884542855,4.0613,221.47,221.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884543455,63.1742,221.48,221.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884543758,178.4309,221.49,221.21,63.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759884543759,63.1836,221.45,221.28,41.97920328]
["bitfinex-derivatives","SOLF0:USTF0",1759884544063,115.26,221.44,221.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884544959,115.26,221.44,221.32,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759884545160,115.26,221.47,221.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884546163,115.26,221.47,221.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884546463,0.03107538,221.42,221.36,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759884546662,0.03107538,221.42,221.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884546958,0.03107538,221.42,221.36,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759884547158,0.03107538,221.42,221.31,341.97949005]
["bitfinex-derivatives","SOLF0:USTF0",1759884547159,0.03107538,221.42,221.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884548163,0.03107538,221.42,221.38,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759884548364,0.03107538,221.42,221.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884548561,0.03107538,221.42,221.38,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759884548962,0.03107538,221.42,221.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884551958,0.03107538,221.42,221.34,63.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759884551959,0.03107538,221.42,221.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884552658,0.03107538,221.42,221.34,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759884552859,0.03107538,221.42,221.31,520.44049005]
["bitfinex-derivatives","SOLF0:USTF0",1759884553064,0.03107538,221.42,221.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884553260,0.03107538,221.42,221.38,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759884553560,0.03107538,221.42,221.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884553759,0.03107538,221.42,221.38,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759884553960,0.03107538,221.42,221.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884554659,0.03107538,221.42,221.38,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759884555361,0.03107538,221.42,221.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884555555,1.26307608,221.51,221.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884556763,5.32367608,221.51,221.42,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759884556965,5.32367608,221.51,221.44,0.0303142]
["bitfinex-derivatives","SOLF0:USTF0",1759884558866,1.26307608,221.48,221.44,0.0303142]
["bitfinex-derivatives","SOLF0:USTF0",1759884559666,19.63617508,221.56,221.44,2.5403142]
["bitfinex-derivatives","SOLF0:USTF0",1759884559861,1.26307608,221.5,221.44,2.5403142]
["bitfinex-derivatives","SOLF0:USTF0",1759884560362,19.63617508,221.56,221.44,2.5403142]
["bitfinex-derivatives","SOLF0:USTF0",1759884560566,20.89925116,221.56,221.44,2.5403142]
["bitfinex-derivatives","SOLF0:USTF0",1759884561163,19.63617508,221.56,221.44,2.5403142]
["bitfinex-derivatives","SOLF0:USTF0",1759884561368,20.89925116,221.56,221.44,2.5403142]
["bitfinex-derivatives","SOLF0:USTF0",1759884561563,24.95895116,221.56,221.47,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759884562067,4.06,221.55,221.45,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759884562660,4.06,221.55,221.48,0.03148071]
["bitfinex-derivatives","SOLF0:USTF0",1759884563669,19.63617508,221.56,221.48,0.03148071]
["bitfinex-derivatives","SOLF0:USTF0",1759884564369,19.63617508,221.56,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884565663,19.63617508,221.56,221.49,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759884567064,19.63617508,221.56,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884567467,23.69597508,221.56,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884568869,23.69597508,221.56,221.49,16.17914627]
["bitfinex-derivatives","SOLF0:USTF0",1759884571174,19.63617508,221.56,221.49,16.17914627]
["bitfinex-derivatives","SOLF0:USTF0",1759884572577,19.63617508,221.56,221.5,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759884575278,121.65426349,221.64,221.49,16.17914627]
["bitfinex-derivatives","SOLF0:USTF0",1759884575279,120.8684,221.64,221.49,16.17914627]
["bitfinex-derivatives","SOLF0:USTF0",1759884575684,4.059,221.6,221.52,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759884575987,8.17208964,221.69,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884576285,81.86824743,221.69,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884576486,81.86824743,221.69,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884576984,4.0582,221.64,221.56,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759884577185,3.10824743,221.69,221.56,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759884577681,4.0581,221.65,221.58,0.02976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884578992,4.0576,221.67,221.58,2.51976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884579192,3.10824743,221.69,221.58,2.51976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884579990,4.0576,221.68,221.59,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759884580586,4.0579,221.66,221.58,2.51976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884580991,3.10824743,221.65,221.58,0.02976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884581390,63.1287,221.64,221.58,0.02976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884581797,4.059,221.6,221.58,0.02976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884581998,3.10824743,221.65,221.58,0.02976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884582498,63.1168,221.68,221.58,0.02976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884582698,4.058,221.65,221.58,0.02976393]
["bitfinex-derivatives","SOLF0:USTF0",1759884583202,328.66,221.72,221.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759884584503,328.66,221.72,221.63,0.029295]
["bitfinex-derivatives","SOLF0:USTF0",1759884585698,4.0576,221.68,221.63,0.029295]
["bitfinex-derivatives","SOLF0:USTF0",1759884586198,4.0576,221.68,221.63,2.549295]
["bitfinex-derivatives","SOLF0:USTF0",1759884586594,328.66,221.72,221.63,2.549295]
["bitfinex-derivatives","SOLF0:USTF0",1759884587000,1.26047124,221.71,221.63,2.549295]
["bitfinex-derivatives","SOLF0:USTF0",1759884587599,5.31747124,221.71,221.63,2.549295]
["bitfinex-derivatives","SOLF0:USTF0",1759884589590,4.0572,221.7,221.63,2.549295]
["bitfinex-derivatives","SOLF0:USTF0",1759884590600,4.0567,221.73,221.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759884590901,1.26047124,221.72,221.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759884591498,4.057,221.71,221.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759884591697,4.057,221.71,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884592302,1.26047124,221.71,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884592895,5.31767124,221.7,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884594002,4.0567,221.72,221.66,2.54991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884594208,5.31717124,221.72,221.66,2.54991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884594902,1.26047124,221.72,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884595103,1.26047124,221.69,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884596699,4.0575,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884600899,4.0571,221.7,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884601109,1.26047124,221.72,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884601808,4.0572,221.7,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884602604,1.26047124,221.72,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884603205,4.0575,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884605307,1.26047124,221.69,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884606008,1.26047124,221.74,221.66,2.66991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884606210,116.04047124,221.74,221.66,2.66991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884607699,4.057,221.71,221.66,2.66991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884607904,116.04047124,221.74,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884608412,1.26047124,221.72,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884608910,4.057,221.71,221.66,2.66991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884610710,4.0572,221.7,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884612210,4.0575,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884612606,118.7775,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884613310,5.06384221,221.73,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884613514,114.7,221.72,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884614618,4.0572,221.7,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884614805,114.7,221.72,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884615011,177.8057,221.72,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884615208,4.0576,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884619921,118.7176,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884620820,4.0576,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884624021,4.0576,221.68,221.66,2.66991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884624223,5.06384221,221.74,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884624524,114.62,221.73,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884625628,4.057,221.71,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884628829,114.6,221.73,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884629828,4.057,221.71,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884630229,114.6,221.73,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884630435,4.0568,221.72,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884631230,4.057,221.71,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884631629,114.6,221.73,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884631932,5.06384221,221.73,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884632126,114.54,221.72,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884632727,4.0574,221.69,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884633127,4.0575,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884635230,114.52,221.69,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884635732,4.0576,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884638837,6.02698083,221.68,221.66,0.02991099]
["bitfinex-derivatives","SOLF0:USTF0",1759884639235,4.059,221.6,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759884639832,63.1336,221.62,221.51,13.36279549]
["bitfinex-derivatives","SOLF0:USTF0",1759884640029,63.1336,221.62,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884640030,63.1393,221.6,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884640230,4.0594,221.57,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884640434,96.9594,221.57,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884640632,92.9,221.57,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884641935,0.02890855,221.55,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884644628,0.02890855,221.55,221.49,16.56269889]
["bitfinex-derivatives","SOLF0:USTF0",1759884644837,0.02890855,221.55,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884648945,0.02890855,221.55,221.49,16.13499715]
["bitfinex-derivatives","SOLF0:USTF0",1759884649142,0.02890855,221.55,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884651037,63.1316,221.63,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884651038,63.1145,221.69,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884651242,63.1193,221.67,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884651439,63.1233,221.66,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884651947,177.5567,221.68,221.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759884652151,177.5567,221.68,221.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884652549,177.5567,221.68,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884652749,4.0585,221.63,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884652948,65.09518083,221.65,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884653343,4.0584,221.63,221.58,2.7334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884658351,114.42,221.64,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884658956,4.0589,221.6,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884661062,63.1193,221.67,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884661063,1.96938083,221.68,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884661253,114.36,221.67,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884661860,4.0578,221.66,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884662052,63.122,221.66,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884662254,63.1338,221.62,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884662461,114.36,221.61,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884663563,4.059,221.6,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884665267,6.02838083,221.6,221.58,0.0334097]
["bitfinex-derivatives","SOLF0:USTF0",1759884666463,4.0599,221.55,221.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884666962,4.0595,221.57,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884667962,0.02843001,221.56,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884669563,0.02843001,221.56,221.5,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759884669767,0.02843001,221.56,221.5,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759884669959,0.02843001,221.56,221.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884670263,0.02843001,221.56,221.51,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759884670463,0.02843001,221.56,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884672065,0.02843001,221.56,221.52,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759884672258,0.02843001,221.56,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884672962,114.28,221.64,221.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884673267,4.0584,221.63,221.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884673870,4.0584,221.63,221.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884675269,5.06384221,221.71,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884675566,1.26163923,221.68,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884676864,4.0579,221.66,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884678664,1.26163923,221.65,221.55,17.40079423]
["bitfinex-derivatives","SOLF0:USTF0",1759884678865,1.26163923,221.65,221.55,16.139155]
["bitfinex-derivatives","SOLF0:USTF0",1759884680568,5.32003923,221.63,221.55,16.139155]
["bitfinex-derivatives","SOLF0:USTF0",1759884681166,1.26163923,221.65,221.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884681367,7.5939898,221.72,221.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884681368,1.26163923,221.68,221.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759884682074,1.26163923,221.68,221.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884682665,1.26163923,221.65,221.55,13.629155]
["bitfinex-derivatives","SOLF0:USTF0",1759884682869,1.26163923,221.65,221.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884683667,4.0586,221.62,221.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759884690470,1.26163923,221.66,221.55,1.26163923]
["bitfinex-derivatives","SOLF0:USTF0",1759884690676,1.26163923,221.66,221.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884691171,1.26163923,221.66,221.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884691778,5.06384221,221.71,221.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884692072,1.26163923,221.68,221.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884692465,4.0579,221.66,221.58,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759884692670,1.26163923,221.69,221.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884693176,1.26163923,221.66,221.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884693976,4.0574,221.68,221.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884694571,4.0574,221.68,221.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884694771,4.0571,221.7,221.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884695878,4.0574,221.69,221.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884698780,4.0575,221.68,221.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884700882,4.0579,221.66,221.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884701080,64.37303923,221.7,221.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884701280,63.1221,221.66,221.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884701584,1.26163923,221.66,221.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884701884,1.26163923,221.66,221.62,0.02874115]
["bitfinex-derivatives","SOLF0:USTF0",1759884702686,4.0581,221.65,221.62,0.02874115]
["bitfinex-derivatives","SOLF0:USTF0",1759884705487,1.26163923,221.67,221.62,0.02874115]
["bitfinex-derivatives","SOLF0:USTF0",1759884706588,4.0581,221.65,221.62,0.02874115]
["bitfinex-derivatives","SOLF0:USTF0",1759884709585,1.26163923,221.67,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884710085,119.02384221,221.73,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884710286,1.26163923,221.7,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884710590,4.0574,221.69,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884711592,70.6846898,221.77,221.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884711593,1.26163923,221.74,221.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884712491,4.0567,221.72,221.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884713495,1.26163923,221.72,221.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884713789,1.26163923,221.69,221.6,15.95988937]
["bitfinex-derivatives","SOLF0:USTF0",1759884713992,1.26163923,221.69,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884714496,1.26163923,221.68,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884714695,4.0577,221.67,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884716486,4.0579,221.66,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884717395,63.1193,221.67,221.54,13.64612693]
["bitfinex-derivatives","SOLF0:USTF0",1759884717596,63.1193,221.67,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884717597,1.26163923,221.62,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884717795,1.26163923,221.59,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884718098,1.26163923,221.58,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884718499,4.0598,221.56,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884719196,4.06,221.55,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884720402,1.26163923,221.55,221.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884720890,5.32143923,221.55,221.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884721091,1.26163923,221.55,221.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884721296,4.0589,221.6,221.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884721494,1.26163923,221.58,221.48,1.26163923]
["bitfinex-derivatives","SOLF0:USTF0",1759884721693,1.26163923,221.58,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884722803,4.0595,221.57,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884722994,5.06384221,221.63,221.52,1.26163923]
["bitfinex-derivatives","SOLF0:USTF0",1759884723203,1.26163923,221.63,221.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884723398,1.26163923,221.63,221.54,1.26163923]
["bitfinex-derivatives","SOLF0:USTF0",1759884724103,1.26163923,221.63,221.56,0.02866689]
["bitfinex-derivatives","SOLF0:USTF0",1759884724404,1.26163923,221.64,221.56,0.02866689]
["bitfinex-derivatives","SOLF0:USTF0",1759884724609,1.26163923,221.64,221.56,2.51866689]
["bitfinex-derivatives","SOLF0:USTF0",1759884724910,1.26163923,221.66,221.56,2.51866689]
["bitfinex-derivatives","SOLF0:USTF0",1759884725608,1.26163923,221.66,221.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884726107,5.31943923,221.66,221.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884728316,1.26163923,221.66,221.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884729416,1.26163923,221.66,221.57,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759884730114,5.06384221,221.73,221.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884730309,1.26163923,221.71,221.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884730510,1.26163923,221.71,221.61,1.26163923]
["bitfinex-derivatives","SOLF0:USTF0",1759884730810,1.26163923,221.71,221.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884731510,4.0561,221.76,221.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884731715,1.26163923,221.75,221.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884732214,4.0561,221.76,221.66,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759884732416,5.31773923,221.76,221.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884732920,1.26163923,221.76,221.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884733217,330.42888,221.78,221.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884733412,4.0564,221.74,221.69,0.02866836]
["bitfinex-derivatives","SOLF0:USTF0",1759884733619,330.42888,221.78,221.69,0.02866836]
["bitfinex-derivatives","SOLF0:USTF0",1759884734112,5.06384221,221.79,221.69,0.02866836]
["bitfinex-derivatives","SOLF0:USTF0",1759884734317,5.06384221,221.81,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884734519,21.82079261,221.82,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884735219,4.0554,221.79,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884735421,19.85191261,221.82,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884735817,4.0552,221.81,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884736718,4.0554,221.79,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884737220,19.85191261,221.82,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884737421,4.0551,221.81,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884738521,4.0554,221.79,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884740319,19.85191261,221.82,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884740320,19.85191261,221.82,221.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884741120,23.90691261,221.82,221.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884741322,4.055,221.82,221.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884743117,4.0553,221.8,221.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884746619,4.0549,221.82,221.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884746825,4.0549,221.82,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884747217,4.0552,221.81,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884748319,1.96888,221.85,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884749429,4.0545,221.85,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884750630,1.96888,221.83,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759884750829,1.96888,221.83,221.74,0.02855127]
["bitfinex-derivatives","SOLF0:USTF0",1759884751030,4.0561,221.76,221.74,0.00011205]
["bitfinex-derivatives","SOLF0:USTF0",1759884751525,4.5161,221.76,221.74,0.00011205]
["bitfinex-derivatives","SOLF0:USTF0",1759884752429,1.96888,221.77,221.74,0.00011205]
["bitfinex-derivatives","SOLF0:USTF0",1759884754626,4.0561,221.76,221.74,0.00011205]
["bitfinex-derivatives","SOLF0:USTF0",1759884755131,1.96888,221.77,221.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884755428,1.96888,221.73,221.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884755730,1.96888,221.73,221.62,16.05991281]
["bitfinex-derivatives","SOLF0:USTF0",1759884756529,0.03067087,221.7,221.62,16.05991281]
["bitfinex-derivatives","SOLF0:USTF0",1759884757328,0.03067087,221.7,221.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884758635,4.08777087,221.7,221.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884763436,4.0574,221.69,221.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884765239,63.117,221.68,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884766037,1.96888,221.67,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884766231,4.0583,221.64,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884766534,0.03112844,221.65,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884768338,4.0583,221.63,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884768642,4.0583,221.63,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884771642,0.03112844,221.65,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884772245,4.0583,221.64,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759884778152,4.0587,221.61,221.55,13.83864738]
["bitfinex-derivatives","SOLF0:USTF0",1759884778346,4.0587,221.61,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884778846,65.12038,221.56,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884779746,115.46888,221.57,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884780146,1.96888,221.54,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884780550,0.02952265,221.53,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884780744,4.0611,221.49,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884780949,1.96888,221.51,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884781649,4.0613,221.47,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884781843,0.02948328,221.47,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884783050,0.02948328,221.47,221.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884783449,0.02948328,221.47,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884783650,1.96888,221.57,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884784950,1.96888,221.61,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884785149,3.24608466,221.59,221.46,1.96888]
["bitfinex-derivatives","SOLF0:USTF0",1759884785348,328.44,221.63,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884785550,4.0585,221.62,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884785754,1.96888,221.6,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884785956,4.0594,221.58,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884786550,4.0596,221.57,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884786757,63.142,221.59,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884787153,3.24603258,221.58,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884787355,63.142,221.59,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884787651,4.0598,221.55,221.51,0.02910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884787857,4.0598,221.55,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884788757,4.0602,221.53,221.51,0.02910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884789660,1.96888,221.57,221.51,0.02910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884790154,4.0599,221.55,221.51,0.02910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884790559,1.96888,221.57,221.51,0.02910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884791054,116.74762087,221.56,221.51,0.02910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884791358,113.5,221.56,221.51,0.02910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884791558,4.0601,221.54,221.51,0.02910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884792856,4.0594,221.58,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884793059,116.72914128,221.57,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884793254,117.5396,221.57,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884793764,113.48,221.6,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884794062,4.0594,221.58,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884794361,3.25046251,221.57,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884796164,4.0594,221.58,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884796363,3.25431202,221.57,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884796662,4.0594,221.58,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884796865,3.25451922,221.57,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884797064,4.0596,221.57,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884798563,118.80094871,221.6,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884798760,3.25611072,221.59,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884798961,3.25611072,221.58,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884799166,3.25611072,221.57,221.51,2.56910451]
["bitfinex-derivatives","SOLF0:USTF0",1759884799367,3.25714791,221.56,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884799565,5.32094871,221.6,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884799766,3.25714716,221.59,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884800065,1.26194871,221.61,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884800264,3.25682472,221.6,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884800460,1.26194871,221.61,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884800461,3.25682472,221.59,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884800767,3.25682472,221.58,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884800961,1.26194871,221.61,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884801161,3.25779608,221.6,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884801366,3.25779608,221.59,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884801870,3.25779608,221.58,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884802065,1.26194871,221.61,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884802370,3.25888538,221.6,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884802568,4.0594,221.58,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884803470,1.26194871,221.61,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884803666,3.26064522,221.6,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884803966,1.26194871,221.61,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884804166,3.26054422,221.6,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884804370,3.26146952,221.59,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884804573,4.059,221.6,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884804773,3.26147056,221.59,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884805072,4.059,221.6,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884805571,1.26194871,221.62,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884805760,3.26220075,221.61,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884805961,3.26220075,221.6,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884806161,1.26194871,221.62,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884806371,3.26273773,221.61,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884806673,3.26273773,221.6,221.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884807066,1.26194871,221.62,221.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884807266,4.059,221.6,221.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759884807972,4.059,221.6,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884808172,4.059,221.6,221.55,0.02900545]
["bitfinex-derivatives","SOLF0:USTF0",1759884808373,4.059,221.6,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884808573,4.059,221.6,221.55,0.02900545]
["bitfinex-derivatives","SOLF0:USTF0",1759884808969,4.059,221.6,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884809172,1.26194871,221.62,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884809173,4.0587,221.62,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884811673,4.0587,221.62,221.56,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759884812372,1.26194871,221.68,221.56,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759884812373,4.0582,221.64,221.56,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759884812578,3.26595549,221.63,221.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884812770,4.0582,221.64,221.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884812971,3.26595601,221.63,221.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884813270,4.0586,221.62,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884813972,4.0586,221.62,221.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759884814666,3.24534086,221.61,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884814870,3.24534086,221.6,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884815065,1.26194871,221.62,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884815278,3.24534892,221.61,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884815575,1.26194871,221.62,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884815774,3.24531047,221.61,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884815973,1.26194871,221.62,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884816175,3.24531122,221.61,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884816374,1.26194871,221.62,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884816676,4.059,221.6,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884818075,4.0592,221.59,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884821775,5.32114871,221.59,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884821977,3.2465774,221.58,221.57,0.02926515]
["bitfinex-derivatives","SOLF0:USTF0",1759884822882,63.1583,221.54,221.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884823080,1.26194871,221.47,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884823382,1.26194871,221.44,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884823579,1.26194871,221.49,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884823787,1.26194871,221.52,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884823979,3.24738608,221.51,221.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884824180,3.24738608,221.5,221.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884824385,0.02928144,221.46,221.42,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884824685,0.02928144,221.46,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884825978,1.26194871,221.56,221.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884826184,1.26194871,221.53,221.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884826382,3.24601171,221.52,221.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884826580,3.24601171,221.51,221.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884826776,1.26194871,221.53,221.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884826982,1.26194871,221.5,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884827184,3.2463725,221.49,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884828584,7.3072725,221.49,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884828783,3.2463725,221.48,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884829977,4.06,221.54,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884830184,4.50810994,221.53,221.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884830383,3.24616123,221.52,221.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884830581,3.24616123,221.51,221.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884830784,3.24616123,221.5,221.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884830983,1.26194871,221.53,221.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884831183,3.2455431,221.52,221.43,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884831383,3.2455431,221.51,221.43,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884831591,3.2455431,221.5,221.43,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884831794,1.26194871,221.53,221.43,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884831992,3.24519972,221.52,221.43,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884832292,3.24519972,221.51,221.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884832492,1.26194871,221.53,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884832493,1.26194871,221.47,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884832692,1.26194871,221.47,221.45,0.02863936]
["bitfinex-derivatives","SOLF0:USTF0",1759884833193,1.26194871,221.47,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884833589,5.32334871,221.47,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884834488,1.26194871,221.5,221.39,1.26194871]
["bitfinex-derivatives","SOLF0:USTF0",1759884834789,1.26194871,221.5,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884834994,1.26194871,221.5,221.41,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759884836497,4.0609,221.49,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759884836898,1.26194871,221.47,221.43,0.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1759884837398,5.06384221,221.61,221.45,63.1815]
["bitfinex-derivatives","SOLF0:USTF0",1759884837594,3.24184885,221.6,221.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759884837794,1.26194871,221.61,221.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884838195,1.26194871,221.64,221.55,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759884838399,3.24012955,221.63,221.55,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759884838594,1.26194871,221.64,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884838791,3.23991443,221.63,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884838991,1.26194871,221.64,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884839191,5.06384221,221.75,221.63,3.98194871]
["bitfinex-derivatives","SOLF0:USTF0",1759884839393,6.32579092,221.81,221.7,1.26194871]
["bitfinex-derivatives","SOLF0:USTF0",1759884839598,1.26194871,221.81,221.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884840297,4.0553,221.8,221.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884840902,1.26194871,221.75,221.66,1.26194871]
["bitfinex-derivatives","SOLF0:USTF0",1759884841097,63.0906,221.77,221.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884841298,176.3106,221.77,221.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884842196,4.0564,221.74,221.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884843297,176.3119,221.77,221.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884843498,113.22,221.77,221.67,0.02883264]
["bitfinex-derivatives","SOLF0:USTF0",1759884843794,4.0566,221.73,221.67,0.02883264]
["bitfinex-derivatives","SOLF0:USTF0",1759884844003,63.1009,221.74,221.67,0.02883264]
["bitfinex-derivatives","SOLF0:USTF0",1759884844196,63.1029,221.73,221.67,0.02883264]
["bitfinex-derivatives","SOLF0:USTF0",1759884844592,63.0578,221.89,221.7,3.1030411]
["bitfinex-derivatives","SOLF0:USTF0",1759884844801,63.0625,221.87,221.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884845101,4.0547,221.83,221.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884845501,4.0555,221.79,221.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884845694,63.0829,221.8,221.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884846198,4.0559,221.77,221.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884846398,4.0559,221.77,221.71,0.02858131]
["bitfinex-derivatives","SOLF0:USTF0",1759884848098,63.0695,221.85,221.71,0.02858131]
["bitfinex-derivatives","SOLF0:USTF0",1759884848298,63.0765,221.82,221.71,2.74858131]
["bitfinex-derivatives","SOLF0:USTF0",1759884848494,63.0795,221.81,221.71,2.74858131]
["bitfinex-derivatives","SOLF0:USTF0",1759884848700,4.0557,221.78,221.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884849299,63.0909,221.77,221.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884849799,4.0564,221.74,221.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884850105,63.0763,221.82,221.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884850502,113.72,221.83,221.68,3.1030411]
["bitfinex-derivatives","SOLF0:USTF0",1759884850705,113.72,221.83,221.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884850904,113.72,221.84,221.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884852404,4.055,221.82,221.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884852603,4.055,221.82,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884855302,4.0553,221.8,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884858600,68.10894221,221.93,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884858804,63.0657,221.86,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884859004,63.0765,221.82,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884859201,113.36,221.81,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884859707,63.0718,221.84,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884859708,113.4,221.8,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884860608,117.4554,221.8,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884861012,63.069,221.85,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884861214,113.38,221.81,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884861515,113.38,221.81,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884863313,113.38,221.81,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884863714,117.4351,221.81,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884863916,113.38,221.81,221.76,0.02878292]
["bitfinex-derivatives","SOLF0:USTF0",1759884865213,5.06384221,221.94,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884865413,63.0397,221.95,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884865414,108.29287326,221.93,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884865618,105.14,221.93,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884866714,168.1861,221.93,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884867208,4.0538,221.88,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884867815,63.0536,221.9,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884868423,4.0543,221.85,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759884868619,4.0543,221.85,221.81,0.02887505]
["bitfinex-derivatives","SOLF0:USTF0",1759884871934,4.0548,221.83,221.81,0.02887505]
["bitfinex-derivatives","SOLF0:USTF0",1759884872240,63.0717,221.84,221.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884872435,63.0775,221.82,221.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884872629,63.0775,221.82,221.66,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759884872630,63.0794,221.81,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884873526,0.03129288,221.76,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884873731,4.08739288,221.76,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884873932,0.03129288,221.76,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884874530,4.0563,221.75,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884874839,0.03129288,221.76,221.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884875235,4.0567,221.72,221.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884875837,4.0563,221.75,221.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759884876039,0.02968487,221.7,221.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884876239,0.02968487,221.7,221.65,5.31510878]
["bitfinex-derivatives","SOLF0:USTF0",1759884876736,63.0718,221.84,221.68,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759884876930,63.0718,221.84,221.65,5.77510878]
["bitfinex-derivatives","SOLF0:USTF0",1759884876931,112.55276809,221.83,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884877241,109.4,221.83,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884877438,3.1550979,221.82,221.69,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759884877632,0.03250109,221.78,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884878639,0.03250109,221.78,221.7,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759884879433,0.03250109,221.78,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884880631,0.03250109,221.78,221.7,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759884880938,0.03250109,221.78,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884881437,3.1720724,221.77,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759884881638,0.03250109,221.78,221.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884881944,0.03250109,221.78,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884882141,0.03250109,221.78,221.73,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759884882543,3.17911283,221.77,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884882739,0.03250109,221.78,221.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884882942,3.17908995,221.77,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884883446,3.17908657,221.77,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884883635,3.17908657,221.76,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884883836,3.17908657,221.75,221.67,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759884884036,3.17908657,221.74,221.67,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759884884242,3.17908657,221.73,221.67,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759884884544,3.17908657,221.72,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884884744,3.18359648,221.71,221.65,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759884885043,3.18359648,221.7,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884885231,0.03028489,221.72,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884885440,3.18360101,221.71,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884885634,3.18360101,221.7,221.64,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759884885837,0.03028489,221.72,221.64,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759884886034,3.18360005,221.71,221.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884886238,3.18360005,221.7,221.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884886438,4.056,221.76,221.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884886737,0.02982029,221.7,221.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884887046,0.02982029,221.7,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884888038,3.18495784,221.69,221.63,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759884888243,3.18511001,221.68,221.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884888442,4.08692029,221.7,221.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884888645,3.18538196,221.69,221.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884888839,3.18538196,221.68,221.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884889042,3.18538196,221.67,221.6,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759884889338,3.18538196,221.66,221.6,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759884889545,0.02982029,221.7,221.6,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759884889747,3.18606374,221.69,221.6,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759884889942,3.18606374,221.68,221.6,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759884890248,3.18606374,221.67,221.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884890544,3.18531989,221.66,221.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884890734,0.03140972,221.67,221.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884890942,3.18531989,221.66,221.54,380.22399576]
["bitfinex-derivatives","SOLF0:USTF0",1759884891138,0.03140972,221.67,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884891139,3.18531989,221.65,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884891343,3.18531989,221.64,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884891544,3.18531989,221.63,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884891750,4.0581,221.65,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884891944,3.18444507,221.64,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884892145,4.0581,221.65,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884892146,3.18444507,221.63,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884892443,4.0581,221.65,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884892645,0.03288422,221.61,221.54,344.52859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884894644,0.03288422,221.61,221.54,15.90859033]
["bitfinex-derivatives","SOLF0:USTF0",1759884895445,0.03288422,221.61,221.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884896445,0.03288422,221.61,221.5,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759884896749,84.63616697,221.6,221.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884897053,3.17576697,221.59,221.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759884897258,63.1476,221.57,221.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884897456,3.17576697,221.56,221.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884897657,63.1561,221.54,221.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884897858,4.09350762,221.5,221.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884898645,0.03270762,221.5,221.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884900657,4.0613,221.47,221.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884901461,113.14,221.51,221.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884901852,0.03135799,221.45,221.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884906655,0.03135799,221.45,221.39,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759884906863,0.03135799,221.45,221.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884907762,0.03135799,221.45,221.41,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759884908154,0.03135799,221.45,221.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884908559,0.03135799,221.45,221.41,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759884909260,0.03135799,221.45,221.43,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884909461,0.03135799,221.45,221.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884910458,63.1313,221.63,221.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884910459,70.7087898,221.69,221.45,63.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759884910658,1417.33743756,221.8,221.45,63.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759884910659,63.1334,221.62,221.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884910860,4.0593,221.58,221.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884911261,4.0596,221.57,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884911464,63.1423,221.59,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884911762,5.31939182,221.58,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884912178,4.06,221.54,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884912464,5.31939182,221.58,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884912667,5.31939182,221.58,221.5,0.02852931]
["bitfinex-derivatives","SOLF0:USTF0",1759884912965,4.06,221.55,221.5,0.02852931]
["bitfinex-derivatives","SOLF0:USTF0",1759884913162,176.7736,221.55,221.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884913371,63.1704,221.49,221.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884913661,0.02957769,221.55,221.38,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759884913867,63.1592,221.53,221.38,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759884914567,4.0605,221.52,221.4,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759884914763,0.02895545,221.48,221.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884915070,0.02895545,221.48,221.43,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759884915265,0.02895545,221.48,221.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884915659,0.02895545,221.48,221.43,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759884915859,0.02895545,221.48,221.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884916466,0.02895545,221.48,221.45,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759884917269,0.02895545,221.48,221.38,16.27795744]
["bitfinex-derivatives","SOLF0:USTF0",1759884918371,63.1283,221.64,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884918563,63.1337,221.62,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884918764,4.0597,221.56,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884918966,63.1504,221.56,221.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884919166,63.1538,221.55,221.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884919366,4.0609,221.5,221.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884919968,4.0603,221.53,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884920169,63.1508,221.56,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884920872,3.13914667,221.55,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884921072,63.1508,221.56,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884921370,3.13925726,221.55,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884921572,4.0605,221.52,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884923068,63.1448,221.58,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884923261,3.14064723,221.57,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884923570,4.0603,221.53,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884926169,3.10792416,221.59,221.46,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1759884926376,117.80684161,221.58,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884926673,3.14684161,221.57,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884926980,3.14684161,221.56,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884927174,1.26233344,221.55,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759884927474,5.32233344,221.55,221.5,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1759884927978,4.0604,221.52,221.5,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1759884928174,3.15311969,221.51,221.5,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1759884928478,1.26233344,221.52,221.5,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1759884929173,5.32283344,221.52,221.5,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1759884929476,3.15539179,221.51,221.5,0.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1759884929867,3.15539179,221.51,221.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884930075,1.26233344,221.46,221.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884931373,0.03378897,221.45,221.36,1.26233344]
["bitfinex-derivatives","SOLF0:USTF0",1759884931577,0.03378897,221.45,221.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884934381,0.03378897,221.45,221.35,1.26233344]
["bitfinex-derivatives","SOLF0:USTF0",1759884934382,3.1664925,221.44,221.35,4.00233344]
["bitfinex-derivatives","SOLF0:USTF0",1759884934574,1.26233344,221.43,221.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884935679,5.32453344,221.43,221.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884936380,1.26233344,221.43,221.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884936575,0.03378897,221.45,221.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884936776,0.03378897,221.45,221.37,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759884936777,3.17141221,221.44,221.37,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759884936980,0.03378897,221.45,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884937178,3.17141221,221.44,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884937380,3.17141221,221.43,221.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884937683,0.03378897,221.45,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884937871,3.17313076,221.44,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884938174,3.17313076,221.43,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884938380,0.03378897,221.45,221.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884938381,3.17497341,221.42,221.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884938583,1.26233344,221.44,221.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884938878,3.17497544,221.43,221.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884939078,3.17497544,221.42,221.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759884939270,1.26233344,221.44,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884939474,0.02915446,221.42,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884939676,3.17707505,221.41,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884939876,4.43940849,221.41,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884940078,1.26233344,221.41,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884940279,3.17883472,221.4,221.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884940479,0.02915446,221.42,221.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884940785,3.17883472,221.41,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884940976,0.02915446,221.42,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884941181,0.02915446,221.42,221.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884941580,0.02915446,221.42,221.37,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759884941780,0.02915446,221.42,221.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884941981,0.02915446,221.42,221.35,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759884942184,0.02915446,221.42,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884942380,0.02915446,221.42,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884942580,0.02915446,221.42,221.35,63.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759884942581,0.02915446,221.42,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884944179,0.02915446,221.42,221.31,63.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759884944180,0.02915446,221.42,221.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884944376,0.02915446,221.42,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884945782,0.02915446,221.42,221.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884946688,0.02915446,221.42,221.37,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759884947481,0.02915446,221.42,221.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884947686,0.02915446,221.42,221.37,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759884947889,0.02915446,221.42,221.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884948191,0.02915446,221.42,221.38,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759884948390,0.02915446,221.42,221.37,1.26233344]
["bitfinex-derivatives","SOLF0:USTF0",1759884948586,0.02915446,221.42,221.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884948986,0.02915446,221.42,221.37,5.32543344]
["bitfinex-derivatives","SOLF0:USTF0",1759884949182,0.02915446,221.42,221.39,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759884949382,0.02915446,221.42,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884949587,0.02915446,221.42,221.36,3.90233344]
["bitfinex-derivatives","SOLF0:USTF0",1759884949896,0.02915446,221.42,221.36,1.26233344]
["bitfinex-derivatives","SOLF0:USTF0",1759884950099,0.02915446,221.42,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884951298,1.26233344,221.49,221.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884951500,3.1789794,221.48,221.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884951701,3.1789794,221.47,221.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884951900,5.32343344,221.49,221.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884952098,3.1789794,221.48,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884952299,3.1789794,221.47,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884952500,5.32343344,221.49,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884952700,3.17902175,221.48,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884952899,3.17902175,221.47,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884953102,5.32343344,221.49,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884953103,5.32343344,221.49,221.41,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759884953297,3.17908967,221.48,221.41,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759884953599,3.17908967,221.47,221.41,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759884953797,5.32343344,221.49,221.41,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759884954004,3.1790882,221.48,221.42,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884954204,5.32343344,221.49,221.42,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884954396,3.17905976,221.48,221.42,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759884954602,1.26233344,221.49,221.43,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759884954804,3.17905976,221.48,221.43,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759884954998,1.26233344,221.49,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884955304,3.17905976,221.48,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884955507,1.26233344,221.49,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884955699,3.1791675,221.48,221.43,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759884955900,1.26233344,221.49,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884956101,3.1790219,221.48,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884956308,3.1790219,221.47,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884956606,1.26233344,221.49,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884956901,8.50352667,221.48,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884957106,3.17999323,221.47,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884957302,4.0614,221.47,221.4,4.09144351]
["bitfinex-derivatives","SOLF0:USTF0",1759884957501,1.26233344,221.48,221.4,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759884957502,3.18056688,221.46,221.4,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759884957705,1.26233344,221.48,221.4,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759884958003,3.18056812,221.47,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884958207,1.26233344,221.48,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884958208,1.26233344,221.45,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884958397,3.181198,221.44,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884958600,3.181198,221.44,221.38,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759884958601,1.26233344,221.45,221.38,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759884958801,3.181198,221.44,221.38,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759884959001,1.26233344,221.45,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884959197,1.26233344,221.45,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884959198,3.181198,221.44,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884959405,1.26233344,221.45,221.39,2.66870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884959605,1.26233344,221.45,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884959606,7.24310146,221.44,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884959801,4.062,221.44,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884960104,1.26233344,221.45,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884960308,1.26233344,221.45,221.39,2.66870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884960609,3.1810901,221.44,221.39,2.66870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884960808,1.26233344,221.45,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884961006,3.18110155,221.44,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884961213,1.26233344,221.45,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884961416,1.26233344,221.42,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884962115,5.32473344,221.42,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884962315,1.26233344,221.42,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884962503,4.0625,221.41,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884965411,3.1869265,221.4,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884968117,1.26233344,221.46,221.39,2.66870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884968418,3.18571182,221.45,221.39,2.66870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884968617,1.26233344,221.46,221.39,2.66870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884968812,3.18551678,221.45,221.39,6.73130891]
["bitfinex-derivatives","SOLF0:USTF0",1759884969015,1.26233344,221.46,221.39,6.73130891]
["bitfinex-derivatives","SOLF0:USTF0",1759884969212,3.1860089,221.45,221.39,6.73130891]
["bitfinex-derivatives","SOLF0:USTF0",1759884969410,1.26233344,221.46,221.39,6.73130891]
["bitfinex-derivatives","SOLF0:USTF0",1759884969617,3.18608836,221.45,221.39,6.73130891]
["bitfinex-derivatives","SOLF0:USTF0",1759884969812,1.26233344,221.46,221.39,6.73130891]
["bitfinex-derivatives","SOLF0:USTF0",1759884970011,3.18618417,221.45,221.39,6.73130891]
["bitfinex-derivatives","SOLF0:USTF0",1759884970208,3.18674976,221.44,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884970417,1.26233344,221.46,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884970613,3.18687336,221.45,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884970809,1.26233344,221.46,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884971019,3.18685042,221.45,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884971209,1.26233344,221.46,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884971413,3.18746201,221.45,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884971615,1.26233344,221.4,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884972314,4.44979545,221.4,221.39,0.02870891]
["bitfinex-derivatives","SOLF0:USTF0",1759884973815,4.063,221.38,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884974016,1.26233344,221.35,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884974219,0.02861332,221.42,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884974426,1.26233344,221.37,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884974623,3.18805598,221.36,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884974824,1.26233344,221.37,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884975024,3.18742407,221.36,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884975222,0.0335224,221.35,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884976723,0.0335224,221.35,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884976916,1.26233344,221.29,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884977120,1.97686501,221.32,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884977716,4.0642,221.31,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884977925,0.03364503,221.3,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884979524,4.0646,221.29,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884980928,0.03364503,221.3,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884982930,0.03364503,221.3,221.26,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759884983439,0.03364503,221.3,221.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884983623,0.03364503,221.3,221.26,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759884984024,0.03364503,221.3,221.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884985426,0.03364503,221.3,221.26,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759884985925,0.03364503,221.3,221.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884986125,0.03364503,221.3,221.26,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759884986324,0.03364503,221.3,221.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759884986519,0.03364503,221.3,221.26,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759884987426,0.03364503,221.3,221.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884987732,0.03364503,221.3,221.26,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759884988331,0.03364503,221.3,221.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884989726,0.03364503,221.3,221.26,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759884990633,0.03364503,221.3,221.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884991227,0.03364503,221.3,221.24,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759884991533,0.03364503,221.3,221.24,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759884993234,0.03364503,221.3,221.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884994935,0.03364503,221.3,221.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884995332,0.03364503,221.3,221.25,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759884995736,0.03364503,221.3,221.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884996433,0.03364503,221.3,221.25,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759884996633,0.03364503,221.3,221.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884996831,0.03364503,221.3,221.25,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759884997138,0.03364503,221.3,221.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759884997638,0.03364503,221.3,221.24,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759885000743,0.03364503,221.3,221.24,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759885000943,0.03364503,221.3,221.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885001144,0.03364503,221.3,221.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885001444,1.97686501,221.42,221.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885001644,4.063,221.38,221.3,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759885001834,4.063,221.38,221.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885002236,4.0625,221.41,221.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885002437,3.2163816,221.4,221.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885002642,1.97686501,221.42,221.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885002943,3.2163816,221.41,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885003139,3.2163816,221.4,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885003341,1.97686501,221.42,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885003541,4.0629,221.39,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885003942,63.1939,221.41,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885004244,4.0637,221.34,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885004440,1.97686501,221.39,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885004637,3.21823661,221.38,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885004944,4.0632,221.37,221.32,2.52404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885005147,4.0632,221.37,221.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885005845,4.0634,221.36,221.32,2.52404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885008448,4.0636,221.35,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885008650,1.97686501,221.39,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885008851,3.22058444,221.38,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885009051,3.22058444,221.37,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885009247,3.22058444,221.36,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885009547,3.22058444,221.35,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885009746,1.97686501,221.39,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885009947,3.2211711,221.38,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885010149,3.2211711,221.37,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885010348,3.2211711,221.36,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885010543,4.0637,221.35,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885011644,4.0638,221.34,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885013047,5.19923173,221.33,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885019159,3.22236672,221.33,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885019565,3.68236672,221.33,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885020168,117.20236672,221.33,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885021269,3.68236672,221.33,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885021468,117.22236672,221.33,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885023365,3.22236672,221.33,221.32,2.72404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885023962,3.22236672,221.33,221.32,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1759885024874,68.41603173,221.33,221.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885025067,4.0651,221.27,221.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885025272,4.0651,221.27,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885025975,4.0651,221.27,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885026674,0.03206722,221.28,221.2,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759885027477,0.03206722,221.28,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885028078,0.03206722,221.28,221.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885033585,0.03206722,221.28,221.25,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759885033984,0.03206722,221.28,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885034289,0.03206722,221.28,221.25,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759885034888,0.03206722,221.28,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885035689,0.03206722,221.28,221.25,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759885035985,0.03206722,221.28,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885036489,0.03206722,221.28,221.25,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759885036679,0.03206722,221.28,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885037085,0.03206722,221.28,221.25,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759885037281,0.03206722,221.28,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885037481,0.03206722,221.28,221.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885037683,0.03206722,221.28,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885038191,3.23707041,221.27,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885038391,0.03206722,221.28,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885038589,3.23675745,221.27,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885038891,0.03206722,221.28,221.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885039189,4.50228293,221.27,221.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885039492,1.26552496,221.27,221.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885039690,4.0657,221.24,221.18,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759885039990,1.26552496,221.27,221.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885040185,1.26552496,221.24,221.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885040386,4.0658,221.23,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885042594,0.02937773,221.24,221.17,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759885043884,4.09497773,221.24,221.17,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759885045888,0.02937773,221.24,221.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885047190,0.02937773,221.24,221.2,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759885047388,0.02937773,221.24,221.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885047790,0.02937773,221.24,221.21,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759885047992,0.02937773,221.24,221.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885048192,5.06384221,221.36,221.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885048390,4.0639,221.33,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885048592,3.23109875,221.32,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885049591,3.23109875,221.32,221.26,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759885052293,3.23109875,221.32,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885052494,3.23109875,221.32,221.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885053999,3.23109875,221.31,221.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885054196,3.23109875,221.3,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885054400,1.26552496,221.28,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885054796,4.49955723,221.28,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885057796,3.23403227,221.28,221.27,2.65864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885058001,1.26552496,221.32,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885058199,3.23403227,221.31,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885058404,3.23403227,221.3,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885058603,3.23403227,221.29,221.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885059000,3.23403227,221.32,221.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885059302,3.23403227,221.31,221.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885059504,3.23403227,221.3,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885059702,3.23403227,221.29,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885059902,3.23403227,221.29,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885060101,1.26552496,221.33,221.27,2.57864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885060301,3.26107791,221.32,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885060500,3.26107791,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885060702,3.26107791,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885060995,3.26107791,221.29,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885061198,3.26107791,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885061398,3.26107791,221.31,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885061603,3.26107791,221.3,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885061796,3.26107791,221.29,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885061996,3.26107791,221.32,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885062201,1.26552496,221.33,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885062202,3.26107791,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885062394,3.26107791,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885062603,3.26107791,221.29,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885062998,3.26107791,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885063205,3.26107791,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885063403,3.26107791,221.3,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885063606,3.26107791,221.29,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885063806,3.26107791,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885064007,3.26107791,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885064203,3.26107791,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885064404,3.26107791,221.29,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885064706,3.26107791,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885064907,3.26107791,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885065107,3.26107791,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885065306,3.26107791,221.29,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885065703,3.26107791,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885065904,3.26107791,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885066104,3.26107791,221.3,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885066305,4.064,221.33,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885066306,4.064,221.33,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885066505,3.26164681,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885066804,3.26164681,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885067005,3.26164681,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885067205,4.064,221.33,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885067408,3.26164606,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885067705,3.26164606,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885067911,3.26164606,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885068110,1.26552496,221.34,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885068301,3.26162159,221.33,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885068506,3.26162159,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885068701,3.26162159,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885068907,3.26162159,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885069107,1.26552496,221.34,221.27,2.57864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885069308,3.26152883,221.33,221.27,2.57864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885069507,3.26152883,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885069809,3.26152883,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885070008,3.26152883,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885070210,5.32932496,221.34,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885070404,3.2614895,221.33,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885070706,5.32932496,221.34,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885070707,3.2614895,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885071009,3.2614895,221.31,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885071211,3.2614895,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885071516,1.26552496,221.34,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885071709,3.26141977,221.33,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885071905,3.26141977,221.32,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885072111,3.26141977,221.31,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885072313,3.26141977,221.3,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885072509,1.26552496,221.34,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885072710,3.26135341,221.33,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885072910,3.26135341,221.32,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885073110,3.26135341,221.31,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885073311,1.26552496,221.34,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885073610,3.26109785,221.33,221.27,2.57864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885073810,3.26109785,221.32,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885074012,3.26109785,221.31,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885074212,5.06384221,221.39,221.27,0.02864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885074213,9.12664221,221.39,221.27,2.57864233]
["bitfinex-derivatives","SOLF0:USTF0",1759885074412,4.52662488,221.38,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885074611,3.26109992,221.37,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885074813,3.26109992,221.36,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885075012,3.26109992,221.35,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885075214,3.26109992,221.34,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885075513,3.26109992,221.33,221.28,1.26552496]
["bitfinex-derivatives","SOLF0:USTF0",1759885075713,5.32852496,221.38,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885075913,3.26029451,221.37,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885076111,3.26029451,221.36,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885076315,1.26552496,221.32,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885076511,3.26082382,221.31,221.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885076707,1.26552496,221.34,221.27,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759885077008,3.26047726,221.33,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885077207,3.26047726,221.32,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885077412,3.26050918,221.31,221.25,1.29423252]
["bitfinex-derivatives","SOLF0:USTF0",1759885077710,1.26552496,221.34,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885077916,3.26050918,221.33,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885078116,3.26050918,221.32,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885078414,33.58,221.41,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885078415,1.26552496,221.37,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885078610,3.2603937,221.36,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885078814,3.2603937,221.35,221.29,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759885079116,3.2603937,221.34,221.27,63.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759885079318,4.0628,221.39,221.33,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759885079508,3.25957704,221.38,221.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885079712,3.25957704,221.37,221.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885079913,3.25957704,221.36,221.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885082213,3.25957704,221.36,221.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885082411,1.26552496,221.31,221.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885082612,3.25925885,221.3,221.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885082815,1.26552496,221.31,221.26,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759885083016,3.25930827,221.3,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885083217,1.26552496,221.31,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885083412,3.25944615,221.3,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885083616,1.26552496,221.31,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885083817,3.25929592,221.3,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885084014,1.26552496,221.31,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885084220,3.25945876,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885084516,1.26552496,221.31,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885084725,3.25944834,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885084921,1.26552496,221.31,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885085121,3.27951665,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885085320,1.26552496,221.31,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885085518,3.27993861,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885085819,3.27998885,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885086020,1.26552496,221.31,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885086218,3.28013004,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885086416,3.28013004,221.29,221.26,2.54945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885086623,1.26552496,221.31,221.26,6.61445267]
["bitfinex-derivatives","SOLF0:USTF0",1759885086812,3.28051061,221.3,221.26,6.61445267]
["bitfinex-derivatives","SOLF0:USTF0",1759885087019,3.28051061,221.29,221.26,6.61445267]
["bitfinex-derivatives","SOLF0:USTF0",1759885087331,1.26552496,221.31,221.26,6.61445267]
["bitfinex-derivatives","SOLF0:USTF0",1759885087622,3.28108545,221.3,221.26,6.61445267]
["bitfinex-derivatives","SOLF0:USTF0",1759885087818,3.28108545,221.29,221.26,6.61445267]
["bitfinex-derivatives","SOLF0:USTF0",1759885088016,1.26552496,221.31,221.26,6.61445267]
["bitfinex-derivatives","SOLF0:USTF0",1759885088216,3.28108545,221.3,221.26,6.61445267]
["bitfinex-derivatives","SOLF0:USTF0",1759885088424,3.28108545,221.29,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885088626,1.26552496,221.31,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885088825,3.28171913,221.3,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885089025,3.28171913,221.29,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885089227,1.26552496,221.31,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885089426,3.28184274,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885089622,3.28184274,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885089823,1.26552496,221.31,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885090127,3.2824257,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885090323,3.2824257,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885090524,1.26552496,221.31,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885090727,3.28321858,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885090926,3.28321858,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885091226,1.26552496,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885091525,3.28387697,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885091727,3.28387697,221.28,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885091926,1.26552496,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885092125,3.28387697,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885092425,3.28387697,221.28,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885092628,1.26552496,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885092923,3.28461918,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885093124,3.28461918,221.28,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885093328,1.26552496,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885093625,3.28489132,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885093826,3.28489132,221.28,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885094024,1.26552496,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885094223,3.28499091,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885094423,3.28499091,221.28,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885094626,3.28499008,221.27,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885098428,1.26552496,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885098629,3.28464692,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885098926,3.28464692,221.28,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885099128,1.26552496,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885099327,3.28471211,221.29,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885099527,3.28471211,221.28,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885099722,1.26552496,221.3,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885099723,3.28471211,221.27,221.26,0.02945267]
["bitfinex-derivatives","SOLF0:USTF0",1759885110946,3.28471211,221.27,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885110947,3.74471211,221.27,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885111143,5.26167937,221.26,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885111343,3.28471211,221.25,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885111545,3.28471211,221.24,221.16,13.62680963]
["bitfinex-derivatives","SOLF0:USTF0",1759885111842,3.28471211,221.23,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885112044,1.97696726,221.26,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885112244,3.27894852,221.25,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885112439,0.02983457,221.21,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885114147,4.09603457,221.21,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885114346,0.02983457,221.21,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885114842,3.2877722,221.2,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885115041,3.2877722,221.2,221.07,1.97696726]
["bitfinex-derivatives","SOLF0:USTF0",1759885115042,4.0665,221.19,221.11,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759885115243,4.0665,221.19,221.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885115437,0.03073837,221.17,221.06,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1759885115639,0.03073837,221.17,221.09,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759885115950,0.03073837,221.17,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885116641,4.067,221.16,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885117343,4.0673,221.15,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885118955,4.0675,221.14,221.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885119448,4.09753837,221.17,221.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885119642,3.28093949,221.16,221.07,16.23833518]
["bitfinex-derivatives","SOLF0:USTF0",1759885119844,0.03073837,221.17,221.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885120044,3.28093949,221.16,221.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885120243,0.03073837,221.17,221.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885120446,3.27972865,221.16,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885120748,0.03073837,221.17,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885121648,0.03073837,221.17,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885122551,4.067,221.16,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885123052,0.03073837,221.17,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885125350,4.09763837,221.17,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885125551,0.03073837,221.17,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885126653,4.0671,221.16,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885127355,0.03073837,221.17,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885127750,4.09763837,221.17,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885129657,0.03073837,221.17,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885130056,0.03073837,221.17,221.1,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1759885130255,0.03073837,221.17,221.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885133258,0.03073837,221.17,221.11,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759885133758,0.03073837,221.17,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885134160,0.03073837,221.17,221.11,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759885134858,0.03073837,221.17,221.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885136060,0.03073837,221.17,221.11,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759885136360,0.03073837,221.17,221.06,13.7081563]
["bitfinex-derivatives","SOLF0:USTF0",1759885136361,0.03073837,221.17,221.12,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759885136654,0.03073837,221.17,221.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885137456,0.03073837,221.17,221.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885141358,4.0671,221.16,221.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885145963,0.03073837,221.17,221.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885149763,4.09763837,221.17,221.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885149967,63.29313837,221.17,221.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885150160,63.29313837,221.17,221.06,13.7081563]
["bitfinex-derivatives","SOLF0:USTF0",1759885150161,63.2705,221.14,221.06,13.7081563]
["bitfinex-derivatives","SOLF0:USTF0",1759885150360,4.0682,221.1,221.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885151364,0.0341654,221.09,221.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885152470,4.1025654,221.09,221.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885155072,3.27982326,221.08,221.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885155272,0.0341654,221.09,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885156169,0.0341654,221.09,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885157168,3.2802836,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885157474,0.0341654,221.09,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885157674,3.27970094,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885157875,0.0341654,221.09,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885158174,3.27970094,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885158370,0.0341654,221.09,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885158576,7.34825331,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885158765,4.0684,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885160276,3.280539,221.07,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885160476,4.0684,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885160676,3.27996319,221.07,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885160879,4.0684,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885161073,7.34876319,221.07,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885161273,3.27996319,221.06,220.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885163170,1.30195798,221.09,220.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885163375,3.27782528,221.08,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885163574,3.27782528,221.07,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885163780,1.30195798,221.09,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885163980,3.27782528,221.08,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885164174,3.27782528,221.07,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885164374,1.30195798,221.09,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885164576,3.2771968,221.08,221.0,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759885164776,3.2771968,221.07,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885164975,5.37025798,221.09,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885165172,3.2771968,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885165377,5.37025798,221.09,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885165578,3.27663846,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885165774,5.37025798,221.09,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885165976,3.27663846,221.08,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885166174,5.37025798,221.09,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885166673,4.0687,221.07,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885166878,1.26779258,221.06,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885167282,1.26779258,221.06,220.98,16.58151553]
["bitfinex-derivatives","SOLF0:USTF0",1759885167581,1.26779258,221.06,220.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885168469,0.03429407,221.04,220.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885171079,1.26779258,221.03,220.97,13.49720335]
["bitfinex-derivatives","SOLF0:USTF0",1759885171278,1.26779258,221.03,220.94,1.26779258]
["bitfinex-derivatives","SOLF0:USTF0",1759885171279,1.26779258,221.03,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885171484,0.03429407,221.04,220.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885173980,0.03429407,221.04,220.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885175576,0.03429407,221.04,220.97,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759885175783,0.03429407,221.04,220.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885186890,0.03429407,221.04,220.98,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759885187194,0.03429407,221.04,220.98,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759885187894,0.03429407,221.04,220.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885188193,0.03429407,221.04,220.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759885188394,0.03429407,221.04,220.95,66.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759885188589,0.03429407,221.04,220.97,1.26779258]
["bitfinex-derivatives","SOLF0:USTF0",1759885188794,0.03429407,221.04,220.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885189696,0.03429407,221.04,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759885189895,0.03429407,221.04,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885190794,0.03429407,221.04,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759885191192,0.03429407,221.04,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885191394,0.03429407,221.04,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759885191593,0.03429407,221.04,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885192099,0.03429407,221.04,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759885192301,0.03429407,221.04,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885193906,0.03429407,221.04,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759885194103,0.03429407,221.04,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885195807,0.03429407,221.04,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759885196008,0.03429407,221.04,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885196208,3.24465172,221.03,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759885196507,0.03429407,221.04,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759885196712,3.24465172,221.03,221.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885201118,4.5124443,221.03,220.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885201321,1.26779258,220.99,220.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885202214,63.2968,221.05,220.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885202215,1.26779258,220.96,220.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885202515,0.03467491,220.99,220.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885203010,3.24671843,220.98,220.94,13.38311186]
["bitfinex-derivatives","SOLF0:USTF0",1759885203220,0.03467491,220.99,220.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885203407,3.24632669,220.98,220.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885203611,0.03467491,220.99,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885203811,0.03467491,220.99,220.95,1.26779258]
["bitfinex-derivatives","SOLF0:USTF0",1759885204008,0.03467491,220.99,220.97,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759885204213,0.03467491,220.99,220.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885209824,0.03467491,220.99,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885211523,0.03467491,220.99,220.91,1.26779258]
["bitfinex-derivatives","SOLF0:USTF0",1759885211524,0.03467491,220.99,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885211925,0.03467491,220.99,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885212624,0.03467491,220.99,220.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885215728,1.26779258,221.07,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759885215937,3.28369624,221.06,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885216136,3.28369624,221.05,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885216333,1.26779258,221.12,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885216532,3.2824189,221.11,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885216733,3.2824189,221.1,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885216932,3.2824189,221.1,221.01,1.26779258]
["bitfinex-derivatives","SOLF0:USTF0",1759885216933,3.2824189,221.09,221.04,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759885217226,1.26779258,221.07,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885217426,3.2824189,221.06,221.04,0.03472385]
["bitfinex-derivatives","SOLF0:USTF0",1759885217631,3.2824189,221.05,221.04,0.03472385]
["bitfinex-derivatives","SOLF0:USTF0",1759885218533,4.55021148,221.05,221.04,0.03472385]
["bitfinex-derivatives","SOLF0:USTF0",1759885220038,5.01021148,221.05,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885220236,1.26779258,221.0,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885220532,1.26779258,221.0,220.89,14.17208718]
["bitfinex-derivatives","SOLF0:USTF0",1759885220736,1.26779258,220.97,220.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885221429,0.03003461,220.96,220.91,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759885221634,0.03003461,220.96,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885222136,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885222339,0.03003461,220.96,220.88,13.55785754]
["bitfinex-derivatives","SOLF0:USTF0",1759885222536,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885223038,0.03003461,220.96,220.92,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759885223732,0.03003461,220.96,220.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885223936,0.03003461,220.96,220.9,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759885224141,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885225036,3.28183945,220.95,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885225236,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885225436,3.28074661,220.95,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885225638,4.0709,220.95,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885225838,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885226039,3.28079649,220.95,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885226244,0.03003461,220.96,220.89,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759885226444,3.27980347,220.95,220.89,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759885226744,0.03003461,220.96,220.89,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759885226941,3.27980347,220.95,220.89,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759885227142,0.03003461,220.96,220.89,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759885227341,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885227544,3.27913424,220.95,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885227742,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885228042,3.27913424,220.95,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885228243,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885228441,3.27821768,220.95,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885228641,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885228845,3.27821768,220.95,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885229141,0.03003461,220.96,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885229340,0.03003461,220.96,220.87,13.89158189]
["bitfinex-derivatives","SOLF0:USTF0",1759885229341,0.03003461,220.96,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885230242,0.03003461,220.96,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885232345,0.03003461,220.96,220.92,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885232346,0.03003461,220.96,220.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885232547,0.03003461,220.96,220.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885233648,0.03003461,220.96,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885236851,40.32231274,221.09,220.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885237154,3.26262009,221.08,220.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885237347,3.26262009,221.07,220.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885237542,3.26262009,221.06,220.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885237747,1.98231274,221.14,221.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885237951,3.26209074,221.13,221.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885238147,3.26209074,221.12,221.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885238344,1.98231274,221.07,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885238551,3.26209074,221.06,220.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885238749,3.26209074,221.05,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885238949,4.0681,221.11,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885239253,3.2614639,221.1,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885239448,3.2614639,221.09,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885239650,3.2614639,221.08,221.02,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759885239949,3.2614639,221.07,221.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885240156,6.05051274,221.1,221.02,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759885240450,3.2609519,221.09,221.02,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759885240751,3.2609519,221.08,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885240949,3.2609519,221.07,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885241250,6.05051274,221.1,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885241450,3.26062665,221.09,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885241652,3.26062665,221.08,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885241852,3.26062665,221.07,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885242051,6.05051274,221.1,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885242253,3.2606274,221.09,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885242449,3.2606274,221.08,221.03,0.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885242649,1.98231274,221.06,221.03,0.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885242856,3.2606274,221.05,221.03,0.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885243659,3.2606274,221.04,221.03,0.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885243854,3.2606274,221.05,221.03,0.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885244058,3.2606274,221.04,221.03,0.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885244459,3.2606274,221.06,221.03,0.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885244661,1.98231274,221.12,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885244857,3.26080364,221.11,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885245052,3.26080364,221.1,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885245259,1.98231274,221.12,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885245260,3.26080364,221.09,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885245556,3.26080364,221.08,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885245759,3.26080364,221.07,221.03,2.55943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885245955,3.26080364,221.06,221.03,0.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1759885246158,1.98231274,221.04,220.92,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759885246364,1.98231274,221.04,220.84,77.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759885246365,1.98231274,221.0,220.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885246664,3.26138005,220.99,220.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885246864,3.26138005,220.98,220.88,15.79035991]
["bitfinex-derivatives","SOLF0:USTF0",1759885247057,1.98231274,220.96,220.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885247365,3.26138005,220.95,220.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885247566,4.0712,220.94,220.84,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759885247767,4.10466126,220.94,220.84,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759885247968,5.24389293,220.93,220.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885248275,7.3332334,220.92,220.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885248571,4.0714,220.92,220.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885250569,4.0718,220.9,220.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885251670,0.03062943,220.89,220.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885252265,0.03062943,220.89,220.83,16.20814489]
["bitfinex-derivatives","SOLF0:USTF0",1759885252468,0.03062943,220.89,220.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885252865,0.03062943,220.89,220.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885256164,1.98231274,221.0,220.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885256465,3.25296102,220.99,220.89,63.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759885256671,23.89574108,221.03,220.95,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759885256864,3.25241186,221.02,220.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885257066,3.25241186,221.01,220.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885257273,23.89574108,221.03,220.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885257474,3.25245122,221.02,220.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885257668,3.25245122,221.01,220.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885257963,23.89574108,221.03,220.97,2.56138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885258164,3.25245122,221.02,220.97,2.56138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885258364,3.25245122,221.01,220.97,2.56138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885258572,23.89574108,221.03,220.97,2.56138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885258772,3.25253641,221.02,220.97,2.56138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885258970,19.82624108,221.03,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885259170,3.2523366,221.02,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885259474,19.82624108,221.03,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885259773,3.25246339,221.02,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885259970,19.82624108,221.03,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885260268,3.25246287,221.02,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885260470,19.82624108,221.03,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885260673,19.82624108,221.03,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885260674,3.25238797,221.02,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885260866,3.25253593,221.01,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885261069,4.0698,221.01,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885262776,19.82624108,221.03,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885262966,3.25383237,221.02,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885263171,19.82624108,221.03,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885263370,3.25416391,221.02,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885263572,19.82624108,221.03,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885263771,3.25416391,221.02,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885264075,3.25429318,221.01,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885264273,3.25467733,221.0,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885264472,21.80855382,221.03,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885264668,3.25467733,221.02,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885264971,3.25467733,221.01,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885265173,4.0699,221.01,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885265478,21.80855382,221.03,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885265673,3.25130856,221.02,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885265877,3.25130856,221.01,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885266074,21.80855382,221.03,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885266274,3.25132354,221.02,220.97,2.52138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885266475,3.25132354,221.01,220.97,0.03138783]
["bitfinex-derivatives","SOLF0:USTF0",1759885266675,329.32,221.07,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885266874,3.25097212,221.06,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885267076,3.25097212,221.05,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885267276,3.25097212,221.04,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885267577,329.32,221.07,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885267771,3.25091036,221.06,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885267974,3.25091036,221.05,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885268174,112.36,221.09,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885268374,3.25039513,221.08,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885268568,3.25039513,221.07,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885268770,3.25039513,221.06,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885268970,3.25039513,221.05,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885269171,1.98231274,221.1,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885269374,3.25041148,221.09,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885269572,3.25041148,221.08,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885269771,7.31921148,221.07,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885269983,3.25041148,221.06,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885270580,7.31941148,221.06,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885270781,3.25041148,221.05,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885270978,3.25041148,221.04,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885271181,3.25041148,221.03,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885271385,1.98231274,221.07,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885271586,3.25069663,221.06,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885271877,3.25069663,221.05,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885272083,3.25069663,221.04,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885272284,3.25069663,221.03,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885272485,3.25069663,221.02,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885272684,1.98231274,221.03,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885272884,3.25117479,221.02,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885273087,3.25117479,221.01,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885273282,7.32087479,221.02,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885273483,3.25117479,221.01,221.0,0.03143317]
["bitfinex-derivatives","SOLF0:USTF0",1759885281195,3.25117479,221.01,220.86,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1759885281196,67.02007479,221.01,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885281393,3.25117479,221.0,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885281994,4.0708,220.96,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885282787,0.03431666,220.95,220.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885283699,0.03431666,220.95,220.89,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759885283893,0.03431666,220.95,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885284197,0.03431666,220.95,220.89,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759885284699,0.03431666,220.95,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885284890,0.03431666,220.95,220.89,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759885285795,0.03431666,220.95,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885286199,0.03431666,220.95,220.89,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759885286493,0.03431666,220.95,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885286698,0.03431666,220.95,220.89,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759885286900,0.03431666,220.95,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885287099,0.03431666,220.95,220.89,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759885287798,0.03431666,220.95,220.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885287992,0.03431666,220.95,220.89,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759885288700,0.03431666,220.95,220.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885288900,0.03431666,220.95,220.89,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759885289193,0.03431666,220.95,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885289601,0.03431666,220.95,220.91,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759885290001,0.03431666,220.95,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885290202,0.03431666,220.95,220.91,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759885290703,1.26885306,221.04,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885290899,3.25821065,221.03,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885291098,3.25821065,221.02,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885291301,3.25821065,221.01,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885291495,3.25821065,221.0,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885291700,3.25821065,220.99,220.93,1.26885306]
["bitfinex-derivatives","SOLF0:USTF0",1759885291901,1.26885306,221.04,220.93,1.26885306]
["bitfinex-derivatives","SOLF0:USTF0",1759885291902,1.26885306,221.04,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885292096,3.25821354,221.03,220.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885292298,4.0698,221.01,220.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885292499,3.25821354,221.0,220.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885292693,3.25821354,221.0,220.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885293098,3.25821354,221.0,220.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885293402,7.32821354,221.0,220.95,2.71238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885293601,3.25821354,220.99,220.95,2.71238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885293796,3.25821354,220.99,220.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885294003,3.25821354,220.99,220.95,2.71238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885294805,7.32841354,220.99,220.95,2.71238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885295104,3.25821354,220.98,220.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885295303,4.5270666,220.97,220.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885295508,3.25821354,220.96,220.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885296996,3.71821354,220.96,220.95,0.03238992]
["bitfinex-derivatives","SOLF0:USTF0",1759885298400,63.3276,220.94,220.86,16.30262265]
["bitfinex-derivatives","SOLF0:USTF0",1759885298594,1.26885306,220.91,220.86,16.30262265]
["bitfinex-derivatives","SOLF0:USTF0",1759885298800,3.25821354,220.9,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885298999,3.25821354,220.89,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885299204,1.26885306,220.91,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885299506,3.25293733,220.9,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885299708,3.25293733,220.89,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885299908,4.0718,220.9,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885300207,3.25211838,220.89,220.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885300507,4.52097144,220.88,220.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885300707,3.25211838,220.87,220.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885301204,3.25211838,220.87,220.81,16.39372246]
["bitfinex-derivatives","SOLF0:USTF0",1759885301408,4.0725,220.86,220.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885301609,4.0725,220.86,220.77,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759885301810,4.10714503,220.86,220.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885302212,4.073,220.84,220.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885302906,5.34185306,220.84,220.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885303502,4.073,220.84,220.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885305911,5.34185306,220.84,220.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885306112,1.26885306,220.84,220.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885307410,5.34175306,220.84,220.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885312816,4.0732,220.82,220.76,13.7354525]
["bitfinex-derivatives","SOLF0:USTF0",1759885313011,4.0732,220.82,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885313915,0.02924397,220.81,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885314814,1.29809703,220.81,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885315512,4.0741,220.78,220.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885315715,4.0741,220.78,220.73,13.42556131]
["bitfinex-derivatives","SOLF0:USTF0",1759885315916,4.0741,220.78,220.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885316313,4.0741,220.78,220.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885316715,4.0741,220.78,220.7,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759885316912,4.0736,220.8,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885317118,0.03397492,220.76,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759885317319,0.03397492,220.76,220.7,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759885318515,0.03397492,220.76,220.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885319120,0.03397492,220.76,220.7,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759885319620,0.03397492,220.76,220.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885320222,0.03397492,220.76,220.7,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759885320712,0.03397492,220.76,220.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885321622,0.03397492,220.76,220.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885322023,4.10847492,220.76,220.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885322722,0.03397492,220.76,220.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885324723,0.03397492,220.76,220.7,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759885325919,0.03397492,220.76,220.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885327923,0.03397492,220.76,220.7,3.97885306]
["bitfinex-derivatives","SOLF0:USTF0",1759885328223,0.03397492,220.76,220.69,13.37576859]
["bitfinex-derivatives","SOLF0:USTF0",1759885328224,0.03397492,220.76,220.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885329227,1.26885306,220.86,220.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885329425,1.26885306,220.86,220.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885330025,4.0729,220.84,220.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885330825,4.0729,220.84,220.78,0.03096296]
["bitfinex-derivatives","SOLF0:USTF0",1759885332837,1.26885306,220.86,220.78,0.03096296]
["bitfinex-derivatives","SOLF0:USTF0",1759885333030,63.3338,220.92,220.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885333232,1.26885306,220.89,220.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885333425,63.334,220.92,220.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885333627,1.26885306,220.9,220.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885333832,3.23340373,220.89,220.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885334032,1.26885306,220.9,220.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885334228,3.23400019,220.89,220.84,0.03068477]
["bitfinex-derivatives","SOLF0:USTF0",1759885334432,1.26885306,220.9,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885334629,7.30600573,220.89,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885334828,1.26885306,220.9,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885335035,1.26885306,220.93,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885335236,3.23437478,220.92,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885335436,5.34015306,220.93,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885335633,3.23442397,220.92,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885335933,5.33975306,220.95,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885336132,3.23442323,220.94,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885336330,3.23442323,220.93,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885336534,3.23442323,220.92,220.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885336841,1.26885306,221.0,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885337139,1.26885306,221.0,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885337140,3.23553699,220.99,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885337341,3.23553699,220.98,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885337542,1.26885306,221.0,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885337741,3.23612762,220.99,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885337942,3.23612762,220.98,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885338141,5.33885306,221.0,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885338342,3.23684444,220.99,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885338537,3.23684444,220.98,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885338733,4.0703,220.98,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885338938,3.23699209,220.97,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885339139,4.0703,220.98,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885339341,4.50660522,220.97,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885339642,1.26885306,220.94,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885340141,4.50660522,220.94,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885340642,8.57760522,220.94,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885341940,9.03760522,220.94,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885342439,3.23775216,220.94,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885342634,1.26885306,220.96,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885342839,3.24030915,220.95,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885343439,3.24030915,220.95,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885343644,5.33965306,220.96,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885343941,3.24015966,220.95,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885344237,1.26885306,220.96,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885344442,3.23996938,220.95,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885344643,4.071,220.94,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885346742,7.76979232,220.94,220.93,0.03197152]
["bitfinex-derivatives","SOLF0:USTF0",1759885346943,63.3334,220.92,220.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885347247,117.3018705,220.91,220.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885347545,66.57919232,220.9,220.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885347748,3.23879232,220.89,220.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885347940,4.0729,220.84,220.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885348142,63.3509,220.86,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885348343,112.08,220.85,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885348541,4.0736,220.8,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885348946,1.98307818,220.83,220.69,1.98307818]
["bitfinex-derivatives","SOLF0:USTF0",1759885348947,63.3625,220.82,220.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885349142,4.0741,220.78,220.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885349949,0.03113747,220.76,220.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885350250,0.03113747,220.76,220.69,16.20444749]
["bitfinex-derivatives","SOLF0:USTF0",1759885350450,0.03113747,220.76,220.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885351452,0.03113747,220.76,220.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885356051,4.10543747,220.76,220.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885356959,0.03113747,220.76,220.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885366260,4.10563747,220.76,220.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759885366767,4.075,220.73,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885371675,4.0745,220.75,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885372072,0.03113747,220.76,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885372472,4.075,220.73,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885373270,4.0752,220.72,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885374471,0.03327879,220.71,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885374972,0.03327879,220.71,220.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885375177,2.01635697,220.71,220.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885375478,4.0762,220.67,220.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885375669,4.0762,220.67,220.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885376873,0.03037639,220.65,220.59,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759885377074,0.03037639,220.65,220.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759885377378,1.98307818,220.75,220.6,1.98307818]
["bitfinex-derivatives","SOLF0:USTF0",1759885377573,1.98307818,220.75,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885378677,4.0752,220.72,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885379275,4.0752,220.72,220.66,0.02864027]
["bitfinex-derivatives","SOLF0:USTF0",1759885380577,4.0754,220.71,220.66,0.02864027]
["bitfinex-derivatives","SOLF0:USTF0",1759885380786,1.98307818,220.77,220.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885381477,1.98307818,220.8,220.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885381672,3.21167741,220.79,220.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885381884,114.04307818,220.8,220.7,0.02959352]
["bitfinex-derivatives","SOLF0:USTF0",1759885382080,4.0745,220.76,220.7,0.02959352]
["bitfinex-derivatives","SOLF0:USTF0",1759885385385,114.04307818,220.8,220.7,0.02959352]
["bitfinex-derivatives","SOLF0:USTF0",1759885385386,4.0746,220.75,220.7,0.02959352]
["bitfinex-derivatives","SOLF0:USTF0",1759885385581,4.0746,220.75,220.7,2.51959352]
["bitfinex-derivatives","SOLF0:USTF0",1759885386580,4.0746,220.75,220.7,0.02959352]
["bitfinex-derivatives","SOLF0:USTF0",1759885386777,4.0746,220.75,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885387987,4.0748,220.74,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885388184,4.0748,220.74,220.7,2.51959352]
["bitfinex-derivatives","SOLF0:USTF0",1759885388384,1.98307818,220.77,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885388685,3.20266307,220.76,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885388882,1.98307818,220.77,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885389088,3.20269206,220.76,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885389384,3.20269206,220.75,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885389585,1.98307818,220.84,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885389889,3.20570924,220.83,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885390083,3.20570924,220.82,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885390388,3.20570924,220.81,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885390589,3.20570924,220.8,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885390785,4.0733,220.82,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885390992,3.20818894,220.81,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885391191,3.20818894,220.8,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885391380,3.20818894,220.79,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885391690,4.0733,220.82,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885391891,3.21169979,220.81,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885392087,4.0733,220.82,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885392088,3.21169979,220.8,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885392292,3.21169979,220.79,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885392489,3.21169979,220.79,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885392991,3.21169979,220.79,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885393185,3.21169979,220.79,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885393688,3.21169979,220.78,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885393890,3.21169979,220.77,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885394089,3.21169979,220.76,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885394285,3.21169979,220.82,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885394484,4.0736,220.8,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885394683,3.21169979,220.79,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885394884,36.88,220.85,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885395089,3.21651099,220.84,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885395286,4.0737,220.8,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885395496,3.21651099,220.79,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885395694,3.21651099,220.78,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885395900,38.86307818,220.85,220.75,2.51902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885395901,4.0735,220.81,220.75,2.51902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885396097,3.2160846,220.8,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885396301,3.2160846,220.79,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885396495,3.2160846,220.78,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885396801,4.0735,220.81,220.75,2.51902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885397097,3.216142,220.8,220.75,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1759885397304,7.04692039,220.88,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885397601,3.21631728,220.87,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885397901,3.21631728,220.86,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885398099,3.21631728,220.85,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885398402,3.21631728,220.84,220.79,0.0308354]
["bitfinex-derivatives","SOLF0:USTF0",1759885398602,3.21631728,220.83,220.79,0.0308354]
["bitfinex-derivatives","SOLF0:USTF0",1759885398802,3.21631728,220.82,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885399000,3.21631728,220.81,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885399396,329.64,220.89,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885399601,3.21715294,220.88,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885399800,3.21715294,220.87,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885400102,3.21715294,220.86,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885400303,3.21715294,220.85,220.79,0.0308354]
["bitfinex-derivatives","SOLF0:USTF0",1759885400494,3.21715294,220.84,220.79,0.0308354]
["bitfinex-derivatives","SOLF0:USTF0",1759885400699,329.64,220.89,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885400700,3.21715294,220.83,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885400897,329.64,220.89,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885401101,3.2165114,220.88,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885401303,3.2165114,220.87,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885401505,4.0728,220.85,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885401705,3.2165114,220.84,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885401906,329.64,220.89,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885402207,3.21577636,220.88,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885402502,3.21577636,220.87,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885402703,1.98307818,220.92,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885402904,4.0718,220.9,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885403109,1.98307818,220.92,220.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885403307,3.21521659,220.91,220.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885403505,3.21521659,220.9,220.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885403804,111.96,220.93,220.85,0.03318096]
["bitfinex-derivatives","SOLF0:USTF0",1759885404009,4.0717,220.91,220.85,2.52318096]
["bitfinex-derivatives","SOLF0:USTF0",1759885404204,1.98307818,220.95,220.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885404511,3.21266882,220.94,220.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885404710,19.80428362,220.99,220.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885405007,4.47955093,220.98,220.87,1.26890313]
["bitfinex-derivatives","SOLF0:USTF0",1759885405203,4.47955093,220.98,220.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885405204,3.2106478,220.97,220.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885405403,116.0101,221.0,220.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885405404,5.33900313,221.0,220.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885405599,4.0701,221.0,220.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885406208,1.26890313,221.03,220.9,1.29810263]
["bitfinex-derivatives","SOLF0:USTF0",1759885406209,5.33840313,221.03,220.93,1.26890313]
["bitfinex-derivatives","SOLF0:USTF0",1759885406403,5.33840313,221.03,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885406602,19.41306218,221.11,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885406603,1.26890313,221.06,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885406808,3.20357798,221.05,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885407008,94.36,221.09,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885407204,3.20331067,221.08,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759885407411,94.36,221.09,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885407610,94.36,221.09,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885408008,4.0687,221.07,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885408913,64.55950313,221.07,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885409108,1.26890313,221.01,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885410021,5.33870313,221.01,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885410519,157.6459,221.09,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885410520,1.26890313,221.04,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885412114,5.33810313,221.04,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885414918,4.0692,221.04,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885415116,1.26890313,221.03,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885415715,4.0695,221.02,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885415923,1.26890313,221.0,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885416614,63.297,221.05,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885416615,4.0699,221.01,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885416820,5.33880313,221.01,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885417823,4.0701,221.0,220.98,0.02932042]
["bitfinex-derivatives","SOLF0:USTF0",1759885421824,4.0709,220.95,220.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885422023,1.26890313,220.94,220.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885422723,4.0712,220.93,220.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885424026,4.0716,220.91,220.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885424220,5.34050313,220.91,220.83,347.47397497]
["bitfinex-derivatives","SOLF0:USTF0",1759885424420,5.34050313,220.91,220.83,343.40107497]
["bitfinex-derivatives","SOLF0:USTF0",1759885424621,5.34050313,220.91,220.83,13.76107497]
["bitfinex-derivatives","SOLF0:USTF0",1759885424821,5.34050313,220.91,220.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885425323,4.0719,220.89,220.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885427127,1.26890313,220.88,220.78,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759885427331,1.26890313,220.88,220.78,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1759885427623,4.0726,220.86,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885427820,1.26890313,220.88,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885428222,0.02911671,220.84,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885429027,0.02911671,220.84,220.75,16.6205276]
["bitfinex-derivatives","SOLF0:USTF0",1759885429219,0.02911671,220.84,220.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885431930,1.26890313,220.83,220.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885433222,0.02911671,220.84,220.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885434231,0.02911671,220.84,220.74,13.81073998]
["bitfinex-derivatives","SOLF0:USTF0",1759885434436,1.26890313,220.82,220.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885435035,4.0738,220.79,220.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885435926,4.0738,220.79,220.73,16.62039586]
["bitfinex-derivatives","SOLF0:USTF0",1759885436328,0.03104098,220.78,220.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885437034,0.03104098,220.78,220.72,1.26890313]
["bitfinex-derivatives","SOLF0:USTF0",1759885437232,0.03104098,220.78,220.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885438834,4.0742,220.77,220.69,127.89358121]
["bitfinex-derivatives","SOLF0:USTF0",1759885439529,4.0742,220.77,220.69,16.07358121]
["bitfinex-derivatives","SOLF0:USTF0",1759885439937,4.0745,220.76,220.69,16.07358121]
["bitfinex-derivatives","SOLF0:USTF0",1759885440130,0.03104098,220.78,220.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885440332,1.26890313,220.76,220.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885441639,4.0747,220.75,220.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885442935,1.26890313,220.76,220.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885443734,0.03104098,220.78,220.69,3.82890313]
["bitfinex-derivatives","SOLF0:USTF0",1759885444032,0.03104098,220.78,220.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885445536,0.03104098,220.78,220.72,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759885445739,0.03104098,220.78,220.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885445940,0.03104098,220.78,220.72,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759885446143,0.03104098,220.78,220.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885446342,0.03104098,220.78,220.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759885446534,0.03104098,220.78,220.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885447643,0.03104098,220.78,220.71,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759885447837,0.03104098,220.78,220.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885449140,0.03104098,220.78,220.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885449443,1.26890313,220.85,220.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885449644,1.26890313,220.85,220.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885450248,63.3293,220.94,220.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885450546,1.26890313,220.91,220.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885450940,1.26890313,220.91,220.85,0.0347388]
["bitfinex-derivatives","SOLF0:USTF0",1759885451140,1.26890313,220.91,220.85,2.5947388]
["bitfinex-derivatives","SOLF0:USTF0",1759885451544,4.0719,220.9,220.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885451748,1.26890313,220.91,220.85,2.5947388]
["bitfinex-derivatives","SOLF0:USTF0",1759885452940,1.26890313,220.94,220.85,2.5947388]
["bitfinex-derivatives","SOLF0:USTF0",1759885453542,1.26890313,220.96,220.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885454545,1.26890313,220.96,220.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759885454848,1.26890313,220.96,220.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885455047,1.26890313,220.99,220.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885455546,4.0704,220.98,220.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885455743,1.26890313,220.99,220.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885456544,1.26890313,220.99,220.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885458348,24.47690439,221.11,220.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885458551,1.26890313,221.07,220.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885459257,1.26890313,221.04,220.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885459456,1.26890313,221.04,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885459853,5.33810313,221.04,220.99,2.5935266]
["bitfinex-derivatives","SOLF0:USTF0",1759885460151,5.33810313,221.04,221.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885461747,4.0692,221.04,221.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885462957,5.33850313,221.02,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885463259,111.76,221.1,221.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885463459,3.17746867,221.09,221.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885463761,1.26890313,221.09,221.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885463951,1.26890313,221.06,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885464155,1.26890313,221.0,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885465055,4.0697,221.01,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885465257,1.26890313,221.0,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885467057,1.98218834,221.03,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885467258,4.0699,221.0,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885468051,6.05208834,221.0,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885470855,6.51208834,221.0,220.99,0.0335266]
["bitfinex-derivatives","SOLF0:USTF0",1759885471862,4.071,220.95,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885472155,65.75438834,221.0,220.87,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1759885472156,177.01438834,221.0,220.88,13.53045322]
["bitfinex-derivatives","SOLF0:USTF0",1759885472364,177.01438834,221.0,220.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885472365,1.98218834,220.96,220.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885472556,63.3254,220.95,220.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885472762,1.98218834,220.92,220.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885473462,0.0328735,220.89,220.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885474865,0.0328735,220.89,220.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885475863,4.1047735,220.89,220.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885479163,0.0328735,220.89,220.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885480568,0.0328735,220.89,220.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759885482170,0.0328735,220.89,220.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885482377,0.0328735,220.89,220.83,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759885482669,0.0328735,220.89,220.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885482864,0.0328735,220.89,220.83,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759885483070,0.0328735,220.89,220.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885483368,0.0328735,220.89,220.83,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759885483767,0.0328735,220.89,220.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885484668,0.0328735,220.89,220.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885487672,4.0708,220.96,220.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885487972,123.20828834,221.02,220.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885488175,3.16377969,221.01,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885488373,59.90218834,221.02,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885488575,3.16536086,221.01,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885488768,4.0706,220.97,220.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885489166,4.0706,220.97,220.94,0.03001861]
["bitfinex-derivatives","SOLF0:USTF0",1759885489475,59.90218834,221.02,220.94,0.03001861]
["bitfinex-derivatives","SOLF0:USTF0",1759885489672,3.16683919,221.01,220.94,0.03001861]
["bitfinex-derivatives","SOLF0:USTF0",1759885489873,4.0702,220.99,220.94,0.03001861]
["bitfinex-derivatives","SOLF0:USTF0",1759885490069,4.0702,220.99,220.94,2.72001861]
["bitfinex-derivatives","SOLF0:USTF0",1759885490271,4.0702,220.99,220.94,0.03001861]
["bitfinex-derivatives","SOLF0:USTF0",1759885490467,4.0702,220.99,220.94,2.72001861]
["bitfinex-derivatives","SOLF0:USTF0",1759885491074,4.0702,220.99,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885492879,4.0698,221.01,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885493076,3.17107799,221.0,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885493280,3.17107799,220.99,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885493480,59.90218834,221.02,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885493680,4.0702,220.99,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885494072,59.90218834,221.02,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885494277,4.07,221.0,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885494474,3.17451457,220.99,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885494677,4.07,221.0,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885494877,7.24438045,220.99,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885495082,4.0702,220.99,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885495377,3.17529371,220.98,220.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885495684,1.98218834,220.96,220.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885495882,1.98218834,220.89,220.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885496080,58.87258536,220.88,220.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885496282,3.17258536,220.87,220.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885496486,16.4,220.91,220.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759885496978,16.4,220.91,220.79,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759885497282,16.4,220.91,220.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885497981,0.0302189,220.87,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885498374,0.0302189,220.87,220.82,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759885499286,0.0302189,220.87,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885499485,0.0302189,220.87,220.82,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759885499680,0.0302189,220.87,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885500081,0.0302189,220.87,220.82,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759885500687,1.98218834,220.99,220.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885500990,3.17207193,220.98,220.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885501287,3.17207193,220.98,220.84,63.355]
["bitfinex-derivatives","SOLF0:USTF0",1759885501288,27.86,221.02,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885501485,3.17270004,221.01,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885501685,3.17270004,221.0,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885501884,3.17270004,220.99,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885502086,91.1657,221.02,220.92,0.03334103]
["bitfinex-derivatives","SOLF0:USTF0",1759885502290,3.17302892,221.01,220.92,0.03334103]
["bitfinex-derivatives","SOLF0:USTF0",1759885502484,3.17302892,221.0,220.92,0.03334103]
["bitfinex-derivatives","SOLF0:USTF0",1759885502680,27.86,221.02,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885502884,63.2741,221.13,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885502885,3.17422407,221.01,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885503079,36.54,221.08,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885503281,4.069,221.05,220.96,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759885503485,4.069,221.05,220.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885504087,6.05078834,221.08,220.98,0.02959833]
["bitfinex-derivatives","SOLF0:USTF0",1759885504291,3.17465253,221.07,220.98,0.02959833]
["bitfinex-derivatives","SOLF0:USTF0",1759885504493,329.5,221.1,220.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885504788,3.17464892,221.09,220.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885504994,3.17464892,221.08,220.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885505193,329.5,221.1,221.0,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759885505492,63.256,221.19,221.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885505699,1.98218834,221.17,221.02,1.98218834]
["bitfinex-derivatives","SOLF0:USTF0",1759885505994,3.18017892,221.16,221.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885506394,1.98218834,221.13,221.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885506598,63.2796,221.11,221.07,0.034075]
["bitfinex-derivatives","SOLF0:USTF0",1759885506792,3.17786119,221.1,221.07,0.034075]
["bitfinex-derivatives","SOLF0:USTF0",1759885507095,1.98218834,221.12,221.07,0.034075]
["bitfinex-derivatives","SOLF0:USTF0",1759885507285,4.0681,221.1,221.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885507484,1.98218834,221.12,221.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885507688,3.17666032,221.11,221.07,0.032881]
["bitfinex-derivatives","SOLF0:USTF0",1759885507888,1.98218834,221.12,221.07,0.032881]
["bitfinex-derivatives","SOLF0:USTF0",1759885508088,3.17664431,221.11,221.07,0.032881]
["bitfinex-derivatives","SOLF0:USTF0",1759885508285,1.98218834,221.15,221.07,2.652881]
["bitfinex-derivatives","SOLF0:USTF0",1759885508590,3.17568868,221.14,221.07,2.652881]
["bitfinex-derivatives","SOLF0:USTF0",1759885508888,63.2595,221.18,221.07,2.652881]
["bitfinex-derivatives","SOLF0:USTF0",1759885508889,4.0669,221.17,221.07,2.652881]
["bitfinex-derivatives","SOLF0:USTF0",1759885509088,3.17612135,221.16,221.07,2.652881]
["bitfinex-derivatives","SOLF0:USTF0",1759885509291,114.08218834,221.2,221.07,2.652881]
["bitfinex-derivatives","SOLF0:USTF0",1759885509486,3.17452233,221.19,221.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885509691,112.1,221.2,221.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885509891,3.17497822,221.19,221.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885510096,112.1,221.2,221.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885510294,3.17254328,221.19,221.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885510495,112.1,221.2,221.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885510496,4.0669,221.17,221.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885510700,4.0669,221.17,221.11,0.03416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885510897,63.2588,221.18,221.11,0.03416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885511593,4.0672,221.15,221.11,0.03416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885512598,4.0672,221.15,221.11,2.65416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885512993,4.0672,221.15,221.11,0.03416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885513398,4.0672,221.15,221.11,2.65416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885513594,4.0667,221.18,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885513793,63.2531,221.2,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885513994,3.16744911,221.19,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885514194,63.2531,221.2,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885514401,3.16582313,221.19,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885514698,4.067,221.16,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885514898,131.89558094,221.22,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885515203,3.16582313,221.21,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885515397,3.16582313,221.2,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885515598,131.89558094,221.22,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885515798,3.16432205,221.21,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885516101,3.16432205,221.2,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885516300,131.87558094,221.22,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885516501,4.0668,221.17,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885516699,63.2591,221.18,221.11,0.03416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885516899,63.2513,221.21,221.11,0.03416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885517200,3.16290506,221.2,221.11,0.03416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885517400,112.0,221.19,221.11,2.65416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885517600,112.1,221.21,221.11,2.65416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885517902,19.85558094,221.22,221.11,2.65416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885518102,4.0661,221.21,221.11,2.65416587]
["bitfinex-derivatives","SOLF0:USTF0",1759885519400,19.85558094,221.22,221.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885520202,19.85558094,221.22,221.16,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759885520504,4.0655,221.25,221.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885520904,4.0648,221.28,221.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885521111,102.08,221.31,221.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885521409,4.0643,221.31,221.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885521715,42.48,221.36,221.21,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1759885521905,329.24,221.37,221.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885522108,329.24,221.37,221.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885522310,4.064,221.33,221.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885522708,63.214,221.34,221.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885522909,63.214,221.34,221.29,0.03248595]
["bitfinex-derivatives","SOLF0:USTF0",1759885523415,63.2081,221.36,221.29,0.03248595]
["bitfinex-derivatives","SOLF0:USTF0",1759885524316,4.0642,221.32,221.29,0.03248595]
["bitfinex-derivatives","SOLF0:USTF0",1759885524519,112.22,221.39,221.29,0.03248595]
["bitfinex-derivatives","SOLF0:USTF0",1759885525716,4.0636,221.35,221.29,0.03248595]
["bitfinex-derivatives","SOLF0:USTF0",1759885526419,4.0644,221.3,221.29,0.03248595]
["bitfinex-derivatives","SOLF0:USTF0",1759885526723,112.12,221.3,221.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885527119,0.03245994,221.34,221.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885527120,112.3,221.32,221.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759885527515,63.2052,221.37,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885527721,76.7,221.36,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885528118,4.0642,221.32,221.22,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759885528318,4.0642,221.32,221.16,76.91070382]
["bitfinex-derivatives","SOLF0:USTF0",1759885528319,0.78664512,221.38,221.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885528514,0.02944553,221.3,221.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885529519,0.02944553,221.3,221.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885530321,0.02944553,221.3,221.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759885530724,0.02944553,221.3,221.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885530928,5.68,221.41,221.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885531127,4.0631,221.38,221.3,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759885531428,63.1893,221.43,221.3,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759885531429,175.5093,221.43,221.3,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759885531720,4.0629,221.39,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885531921,63.1911,221.42,221.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885532824,63.2021,221.38,221.34,0.03016385]
["bitfinex-derivatives","SOLF0:USTF0",1759885533521,63.2104,221.35,221.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1759885533721,63.2138,221.34,221.21,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1759885533930,4.065,221.27,221.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885534128,4.065,221.27,221.18,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759885534429,4.065,221.27,221.19,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885534625,4.065,221.27,221.25,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1759885535223,4.0645,221.3,221.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885535428,63.1988,221.4,221.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885535625,93.83286302,221.39,221.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885535823,4.0636,221.35,221.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885536224,4.0631,221.38,221.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885536427,63.197,221.41,221.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885536627,112.48,221.4,221.28,0.02857229]
["bitfinex-derivatives","SOLF0:USTF0",1759885537324,63.2062,221.39,221.28,0.02857229]
["bitfinex-derivatives","SOLF0:USTF0",1759885538644,4.0642,221.34,221.28,0.02857229]
["bitfinex-derivatives","SOLF0:USTF0",1759885538828,112.44,221.38,221.28,0.02857229]
["bitfinex-derivatives","SOLF0:USTF0",1759885539132,63.2205,221.34,221.28,0.02857229]
["bitfinex-derivatives","SOLF0:USTF0",1759885539327,63.2257,221.32,221.28,0.02857229]
["bitfinex-derivatives","SOLF0:USTF0",1759885539529,175.6657,221.32,221.28,0.02857229]
["bitfinex-derivatives","SOLF0:USTF0",1759885539729,175.6657,221.32,221.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885539730,63.2338,221.29,221.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885540630,4.0658,221.25,221.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885541536,0.02863461,221.23,221.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885542029,0.02863461,221.23,221.13,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759885542235,92.1231,221.26,221.13,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759885542436,63.2257,221.32,221.12,63.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759885542630,115.66218191,221.31,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885542831,4.0653,221.27,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885543027,4.0653,221.27,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759885543340,0.02895282,221.24,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885543933,0.02895282,221.24,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885545239,0.02895282,221.24,221.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885545440,0.02895282,221.24,221.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885546038,0.02895282,221.24,221.19,63.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759885546039,0.02895282,221.24,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885547139,0.02895282,221.24,221.17,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759885547338,0.02895282,221.24,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885548337,4.0663,221.22,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885548640,4.0663,221.22,221.13,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759885549738,4.0663,221.22,221.13,119.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759885550433,4.0663,221.22,221.14,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759885551237,4.0663,221.22,221.13,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759885551536,4.0668,221.19,221.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885552135,4.0664,221.22,221.1,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759885552341,3.16545343,221.21,221.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885552541,78.16,221.23,221.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885552737,0.02884643,221.15,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885553041,0.02884643,221.15,221.12,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759885553236,0.02884643,221.15,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885553544,4.0665,221.21,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885553937,0.02926037,221.16,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885554139,0.02926037,221.16,221.12,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759885554344,0.02926037,221.16,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885554540,0.02926037,221.16,221.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885554746,0.02926037,221.16,221.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885555140,3.16872205,221.15,221.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885555444,3.16899848,221.14,221.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885555636,3.16899848,221.13,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885555840,3.16899848,221.12,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885556042,3.16899848,221.11,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885556243,63.2746,221.15,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885556446,3.16897184,221.14,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885556646,7.23687184,221.13,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885556848,0.02992496,221.09,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885557639,0.02992496,221.09,221.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885559750,0.02992496,221.09,221.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885560850,0.02992496,221.09,221.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885561046,0.02992496,221.09,221.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885561246,4.0691,221.07,221.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885561445,4.0691,221.07,221.0,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1759885561646,0.02992496,221.09,220.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885561953,0.02992496,221.09,220.97,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759885562358,4.0692,221.06,220.97,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759885562656,4.0692,221.06,220.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885563155,175.8061,221.11,220.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885563156,63.2938,221.08,220.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885563351,63.2938,221.08,220.93,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1759885563352,0.02878836,221.04,220.93,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1759885563761,4.0698,221.03,220.93,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1759885564248,0.02878836,221.04,220.93,74.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759885564553,0.02878836,221.04,220.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885565757,0.02878836,221.04,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885566460,4.0699,221.02,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885567761,0.02878836,221.04,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885568650,0.02878836,221.04,220.94,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759885568859,0.02878836,221.04,220.94,63.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759885569162,0.02878836,221.04,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885569955,0.02878836,221.04,220.94,63.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759885569956,0.02878836,221.04,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759885570158,0.02878836,221.04,221.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885570358,0.02878836,221.04,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885570760,0.02878836,221.04,220.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885571560,0.02878836,221.04,220.94,63.333]
["bitfinex-derivatives","SOLF0:USTF0",1759885571561,0.02878836,221.04,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759885571760,0.02878836,221.04,220.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885572162,0.02878836,221.04,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885573160,4.0676,221.15,221.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885573664,4.0671,221.18,221.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885573861,4.0671,221.18,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885574660,4.0671,221.18,221.12,0.03074994]
["bitfinex-derivatives","SOLF0:USTF0",1759885575171,329.12,221.2,221.12,0.03074994]
["bitfinex-derivatives","SOLF0:USTF0",1759885575860,4.0668,221.19,221.12,0.03074994]
["bitfinex-derivatives","SOLF0:USTF0",1759885576665,63.2653,221.18,221.12,0.03074994]
["bitfinex-derivatives","SOLF0:USTF0",1759885576866,66.43041125,221.17,221.12,0.03074994]
["bitfinex-derivatives","SOLF0:USTF0",1759885577173,63.2818,221.13,220.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885577476,63.2885,221.1,220.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885577663,63.2912,221.09,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885577966,63.2975,221.07,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885578366,4.0701,221.02,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885579068,0.03254279,221.04,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885579469,4.10214279,221.04,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885579670,0.03254279,221.04,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885579968,4.0699,221.03,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885581969,4.0701,221.02,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885582571,0.03254279,221.04,220.95,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759885582969,0.03254279,221.04,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885585071,0.03254279,221.04,220.91,16.14968384]
["bitfinex-derivatives","SOLF0:USTF0",1759885585368,0.03254279,221.04,220.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885585771,4.0698,221.03,220.93,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759885586470,0.03254279,221.04,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759885587176,4.0699,221.03,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759885587578,0.03001726,221.02,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759885588976,0.03001726,221.02,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885591772,4.10011726,221.02,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885593080,4.10011726,221.02,220.94,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759885594382,4.0703,221.01,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885595574,0.03001726,221.02,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759885595778,63.3175,221.0,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885595974,3.17405684,220.99,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885596281,63.3253,220.97,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885596481,4.0721,220.91,220.82,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1759885596883,4.0721,220.91,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885598174,0.03377074,220.92,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885599675,0.03377074,220.92,220.84,63.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759885599884,0.03377074,220.92,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885600186,0.03377074,220.92,220.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885600685,0.03377074,220.92,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885600982,0.03377074,220.92,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885601188,0.03377074,220.92,220.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885601189,4.0721,220.91,220.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885602389,0.03377074,220.92,220.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885603784,0.03377074,220.92,220.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1759885603785,63.3455,220.9,220.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1759885603984,3.17676132,220.89,220.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885604288,4.0728,220.87,220.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885605291,0.03200882,220.85,220.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885605585,90.75851756,220.99,220.8,63.373]
["bitfinex-derivatives","SOLF0:USTF0",1759885605586,87.68095977,220.99,220.8,63.373]
["bitfinex-derivatives","SOLF0:USTF0",1759885605791,3.17521839,220.98,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885605992,3.17521839,220.97,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885606290,3.17521839,220.96,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885606488,3.17521839,220.95,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885606685,3.17521839,220.94,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885606986,4.0718,220.93,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759885607191,4.0718,220.93,220.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885607588,4.0718,220.93,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885607887,4.0719,220.92,220.87,2.54982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885609089,4.0719,220.92,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885609289,4.0714,220.95,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885609489,3.17334014,220.94,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885609690,140.19711756,220.99,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885609898,4.0715,220.94,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885610079,140.19711756,220.99,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885610285,66.49561534,220.98,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885610483,3.17301534,220.97,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885610686,3.17301534,220.96,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885610991,3.17301534,220.95,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885611185,4.0719,220.92,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885611489,4.0719,220.92,220.87,2.54982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885612486,4.0719,220.92,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885612687,4.0721,220.91,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759885613087,63.3318,220.95,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885613290,3.17116047,220.94,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885613585,3.17116047,220.93,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885613789,63.3347,220.94,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885613981,3.17106619,220.93,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885614185,63.3347,220.94,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885614386,4.0725,220.89,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885620195,4.5325,220.89,220.87,0.02982172]
["bitfinex-derivatives","SOLF0:USTF0",1759885620396,66.98426774,220.88,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885620596,3.1721629,220.87,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885620792,63.352,220.88,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885620987,3.17215059,220.87,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885621187,63.352,220.88,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885621391,63.363,220.84,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885621597,175.403,220.84,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885621801,4.0741,220.8,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885621989,4.0741,220.8,220.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885622893,22.74,220.86,220.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885623399,4.0732,220.85,220.76,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759885623591,0.03035973,220.81,220.76,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759885623793,0.03035973,220.81,220.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885623991,0.03035973,220.81,220.76,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759885625099,0.03035973,220.81,220.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885625400,0.03035973,220.81,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759885625798,0.03035973,220.81,220.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885626200,0.03035973,220.81,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885626395,27.74,220.92,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885626596,4.0725,220.89,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885626803,3.18797588,220.88,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885626997,3.18797588,220.87,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885627198,40.58,220.89,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885627399,3.18795801,220.88,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885627600,40.58,220.89,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885627801,3.18782069,220.88,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885628103,40.58,220.89,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885628304,3.18805857,220.88,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885628506,329.54,220.94,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885628706,115.28823596,220.93,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885628904,4.0725,220.89,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885629106,3.18823596,220.88,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885629400,4.0725,220.89,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885629600,3.18860807,220.88,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885629804,66.54270807,220.87,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885630004,115.38860807,220.86,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885630305,3.18860807,220.85,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885630507,3.18860807,220.84,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885630802,4.0734,220.84,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885635304,116.2729,220.86,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885635606,112.14,220.91,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885635806,3.19067788,220.9,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885636001,3.19067788,220.89,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885636206,3.19067788,220.88,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885636406,112.14,220.91,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885636608,4.0727,220.88,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885637003,112.14,220.91,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885637004,63.3332,220.95,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885637204,4.0722,220.9,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885637404,3.19245596,220.89,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885638101,4.0722,220.9,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885638302,3.19544444,220.89,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885638509,4.0718,220.92,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885638700,3.1955433,220.91,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885638905,3.1955433,220.9,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885639102,4.0718,220.92,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885639307,3.19739208,220.91,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885639603,3.19739208,220.9,220.82,6.82213404]
["bitfinex-derivatives","SOLF0:USTF0",1759885639810,63.3435,220.91,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885640011,3.19715045,220.9,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885640209,63.3435,220.91,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885640210,3.19715045,220.89,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885640405,3.19715045,220.88,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885640608,7.27005045,220.87,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885640802,4.0729,220.87,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885641711,4.0729,220.87,220.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885641913,4.0729,220.87,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885642114,4.0729,220.87,220.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885643404,4.0729,220.87,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885643712,4.073,220.86,220.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885644413,112.12,220.91,220.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885644613,3.20057612,220.9,220.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885644813,3.20057612,220.89,220.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885645013,3.20057612,220.88,220.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885645213,3.20057612,220.87,220.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885645513,112.12,220.91,220.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885645714,3.20139568,220.9,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885645910,3.20139568,220.89,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885646112,3.20139568,220.88,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885646313,4.073,220.86,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885647015,112.12,220.91,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885647215,3.20190376,220.9,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885647421,4.073,220.86,220.82,2.74863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885647621,3.20217017,220.85,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885647822,3.20217017,220.84,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885648017,63.3545,220.87,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885648324,4.0734,220.83,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885648523,7.27542924,220.83,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885651023,119.27542924,220.83,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885651325,3.20202924,220.83,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885651526,112.0,220.83,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885651727,115.20202924,220.83,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885655622,3.20202924,220.83,220.82,2.61863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885655824,115.20202924,220.83,220.82,2.61863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885656129,115.20202924,220.83,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885660532,3.20202924,220.83,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885660733,115.22202924,220.83,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885662930,3.20202924,220.83,220.82,2.55863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885663129,26.24,220.9,220.82,3.01863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885663429,3.19766649,220.89,220.82,2.55863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885663625,3.19766649,220.88,220.82,2.55863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885663831,3.19766649,220.87,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885664033,3.19766649,220.86,220.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885664332,3.19766649,220.85,220.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885664530,26.24,220.9,220.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885664737,7.27032848,220.89,220.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885665029,3.19782848,220.88,220.82,0.02863404]
["bitfinex-derivatives","SOLF0:USTF0",1759885665330,72.26,220.94,220.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885665527,3.19834147,220.93,220.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885665724,3.19834147,220.92,220.84,63.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759885666029,19.29721756,220.99,220.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885666030,30.24,220.98,220.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885666225,30.24,220.98,220.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885666226,3.19672058,220.97,220.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885666423,30.24,220.98,220.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885666625,5.06384221,221.08,220.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885666825,63.89740966,221.07,220.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885667026,3.19740966,221.06,220.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885667228,4.0698,221.03,220.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885667430,3.19740966,221.02,220.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885667635,3.19740966,221.01,220.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759885667836,4.0705,220.99,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885668237,63.303,221.05,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885668432,4.0703,221.01,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885668738,63.3065,221.04,220.96,2.55862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885668938,3.18929881,221.03,220.96,2.55862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885669233,63.3065,221.04,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885669234,63.3139,221.01,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885669533,3.18725746,221.0,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885669738,63.3139,221.01,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885669934,3.18737695,221.0,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885670135,111.98,221.02,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885670441,4.0705,220.99,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885670838,4.0705,220.99,220.96,2.55862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885671138,4.0701,221.01,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885671339,111.98,221.02,220.96,2.55862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885671637,116.05,221.02,220.96,2.55862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885672634,4.0704,221.0,220.96,2.55862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885672836,4.0704,221.0,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885673734,4.0707,220.98,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885676838,4.0703,221.0,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885677035,4.0703,221.0,220.96,2.55862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885677036,116.0303,221.0,220.96,2.55862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885677239,111.96,221.0,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885677742,4.0708,220.98,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885678648,116.0303,221.0,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885678943,111.96,221.0,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885680039,4.0707,220.98,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885681136,111.96,221.0,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885681733,63.3033,221.05,220.96,0.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885681936,3.17698406,221.04,220.96,2.74862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885682242,63.2883,221.1,220.96,2.74862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885682243,100.64,221.06,220.96,2.74862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885682444,3.17669991,221.05,220.96,2.74862133]
["bitfinex-derivatives","SOLF0:USTF0",1759885682749,100.64,221.06,220.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885683045,4.0688,221.08,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885683236,99.5288,221.08,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885683547,95.46,221.08,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885684145,19.95749964,221.12,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885684343,111.94,221.11,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885684644,111.94,221.11,221.01,0.03229777]
["bitfinex-derivatives","SOLF0:USTF0",1759885684843,111.94,221.11,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885685145,116.0085,221.11,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885686143,111.94,221.11,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885686744,4.0685,221.1,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885686949,19.95749964,221.12,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885687445,24.02579964,221.12,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885688745,329.64,221.16,221.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885689245,111.92,221.17,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885689443,4.0679,221.14,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885692551,63.2723,221.16,221.06,0.0289866]
["bitfinex-derivatives","SOLF0:USTF0",1759885693149,4.0679,221.13,221.06,0.0289866]
["bitfinex-derivatives","SOLF0:USTF0",1759885693549,63.2723,221.16,221.06,0.0289866]
["bitfinex-derivatives","SOLF0:USTF0",1759885693750,4.0688,221.09,221.06,0.0289866]
["bitfinex-derivatives","SOLF0:USTF0",1759885693950,63.2801,221.13,221.06,0.0289866]
["bitfinex-derivatives","SOLF0:USTF0",1759885694152,63.2741,221.15,221.06,0.0289866]
["bitfinex-derivatives","SOLF0:USTF0",1759885694548,4.0687,221.09,221.06,0.0289866]
["bitfinex-derivatives","SOLF0:USTF0",1759885695154,4.069,221.07,221.06,0.0289866]
["bitfinex-derivatives","SOLF0:USTF0",1759885696649,4.069,221.07,220.94,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1759885696650,4.07,221.02,220.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885697258,4.0704,221.0,220.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885698864,63.3141,221.01,220.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885699860,0.02871338,220.98,220.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885700556,4.071,220.97,220.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885700753,0.02871338,220.98,220.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885702657,0.02871338,220.98,220.9,16.60343911]
["bitfinex-derivatives","SOLF0:USTF0",1759885703257,4.09941338,220.98,220.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885703457,0.02871338,220.98,220.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885706663,0.02871338,220.98,220.91,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759885706862,0.02871338,220.98,220.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885707266,0.02871338,220.98,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885707865,0.02871338,220.98,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885708362,0.02871338,220.98,220.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1759885710467,4.0689,221.08,220.97,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759885710666,3.15535311,221.07,220.97,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759885710869,3.15535311,221.06,220.97,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759885711072,3.15535311,221.05,220.97,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759885711369,180.25104221,221.11,220.97,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759885711370,3.15535311,221.04,220.97,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759885711565,3.15535311,221.03,220.97,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759885711770,4.0703,221.01,220.9,13.88343911]
["bitfinex-derivatives","SOLF0:USTF0",1759885712072,3.15526923,221.0,220.98,0.03027533]
["bitfinex-derivatives","SOLF0:USTF0",1759885712265,63.3052,221.04,220.98,0.03027533]
["bitfinex-derivatives","SOLF0:USTF0",1759885712570,63.3052,221.04,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885712571,4.0707,220.99,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885712768,63.3098,221.03,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885712969,3.15501088,221.02,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885713170,7.22511088,221.01,220.99,0.02998941]
["bitfinex-derivatives","SOLF0:USTF0",1759885713371,3.15501088,221.0,220.99,0.02998941]
["bitfinex-derivatives","SOLF0:USTF0",1759885713572,4.0715,220.94,220.86,16.3953688]
["bitfinex-derivatives","SOLF0:USTF0",1759885713772,63.3236,220.98,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885713972,3.15443955,220.97,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885714168,3.15443955,220.96,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885714373,3.15443955,220.95,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885714573,180.27364221,221.03,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885714574,63.3147,221.01,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885714774,3.15367247,221.0,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885715074,3.15367247,220.99,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885715276,63.326,220.97,220.81,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1759885715577,3.15367247,220.96,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885716073,4.0714,220.94,220.82,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759885716269,0.0294164,220.91,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885717377,0.0294164,220.91,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759885718793,0.0294164,220.91,220.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885719178,0.0294164,220.91,220.84,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759885719888,0.0294164,220.91,220.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885720583,0.0294164,220.91,220.86,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759885720778,0.0294164,220.91,220.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885720977,0.0294164,220.91,220.86,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759885721381,0.0294164,220.91,220.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885721782,0.0294164,220.91,220.86,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759885721783,0.0294164,220.91,220.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885721978,0.0294164,220.91,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759885722384,63.2995,221.06,220.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885722582,107.14885502,221.05,220.88,2.66005246]
["bitfinex-derivatives","SOLF0:USTF0",1759885722886,3.16885502,221.04,220.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759885723090,3.16885502,221.03,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885723285,3.16885502,221.02,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885723589,4.069,221.08,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885723790,3.17037885,221.07,220.97,0.03173751]
["bitfinex-derivatives","SOLF0:USTF0",1759885723992,4.069,221.08,220.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885724293,3.17020058,221.07,220.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885724593,4.0685,221.1,221.01,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759885724787,329.3,221.14,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885724992,3.17068579,221.13,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885725292,7.23878579,221.12,221.04,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759885725487,3.17068579,221.11,221.04,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759885725689,329.3,221.14,221.04,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759885725889,3.17077014,221.13,221.04,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759885726098,3.17077014,221.12,221.04,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759885726291,3.17077014,221.11,221.04,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759885726492,5.06384221,221.21,221.06,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759885726693,112.33113998,221.2,221.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885726888,3.17113998,221.19,221.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885727093,4.0672,221.17,221.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759885727389,5.06384221,221.23,221.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759885727390,24.7003282,221.27,221.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885727593,3.17018463,221.26,221.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885727888,3.17018463,221.25,221.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885728188,135.60198599,221.27,221.13,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759885728492,3.16725434,221.26,221.13,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759885728792,3.16725434,221.25,221.13,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759885729094,135.60198599,221.27,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885729394,3.16493464,221.26,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885729589,131.53648599,221.27,221.17,0.03161607]
["bitfinex-derivatives","SOLF0:USTF0",1759885729785,3.16482984,221.26,221.17,0.03161607]
["bitfinex-derivatives","SOLF0:USTF0",1759885729990,4.0658,221.25,221.17,0.03161607]
["bitfinex-derivatives","SOLF0:USTF0",1759885732895,4.0658,221.25,221.17,2.66161607]
["bitfinex-derivatives","SOLF0:USTF0",1759885734799,19.63648599,221.27,221.17,2.66161607]
["bitfinex-derivatives","SOLF0:USTF0",1759885736194,4.0647,221.31,221.17,37.89161607]
["bitfinex-derivatives","SOLF0:USTF0",1759885736402,63.2139,221.36,221.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885736597,3.15258395,221.35,221.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885736901,4.0645,221.32,221.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885737100,63.2139,221.36,221.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885737293,4.064,221.35,221.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885738794,4.0643,221.33,221.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885739097,63.2033,221.4,221.27,2.57016987]
["bitfinex-derivatives","SOLF0:USTF0",1759885739298,4.0638,221.36,221.27,2.57016987]
["bitfinex-derivatives","SOLF0:USTF0",1759885739593,131.74757826,221.44,221.27,2.57016987]
["bitfinex-derivatives","SOLF0:USTF0",1759885739797,63.2023,221.4,221.27,2.57016987]
["bitfinex-derivatives","SOLF0:USTF0",1759885739998,63.2023,221.4,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885740497,63.2023,221.4,221.32,0.03195304]
["bitfinex-derivatives","SOLF0:USTF0",1759885741605,4.0637,221.36,221.32,0.03195304]
["bitfinex-derivatives","SOLF0:USTF0",1759885742298,4.0641,221.34,221.32,0.03195304]
["bitfinex-derivatives","SOLF0:USTF0",1759885749208,111.76,221.33,221.32,0.03195304]
["bitfinex-derivatives","SOLF0:USTF0",1759885749506,112.22,221.33,221.32,0.03195304]
["bitfinex-derivatives","SOLF0:USTF0",1759885749903,111.76,221.33,221.32,0.03195304]
["bitfinex-derivatives","SOLF0:USTF0",1759885751698,4.0641,221.34,221.32,0.03195304]
["bitfinex-derivatives","SOLF0:USTF0",1759885752003,115.8041,221.34,221.32,0.03195304]
["bitfinex-derivatives","SOLF0:USTF0",1759885754602,115.8041,221.34,221.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885754603,4.0657,221.26,221.15,13.85700216]
["bitfinex-derivatives","SOLF0:USTF0",1759885754802,4.0657,221.26,221.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885755604,4.0651,221.29,221.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885756207,0.03227825,221.25,221.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885761814,0.03227825,221.25,221.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885762421,0.03227825,221.25,221.21,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759885762621,0.03227825,221.25,221.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885762811,0.03227825,221.25,221.21,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759885763015,0.03227825,221.25,221.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885763220,0.03227825,221.25,221.21,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759885763619,0.03227825,221.25,221.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885764118,0.03227825,221.25,221.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885764310,0.03227825,221.25,221.15,63.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759885764514,0.03227825,221.25,221.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885764716,0.03227825,221.25,221.13,175.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759885764915,0.03227825,221.25,221.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885765117,0.03227825,221.25,221.13,175.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759885765118,0.03227825,221.25,221.2,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759885765322,0.03227825,221.25,221.18,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885765523,0.03227825,221.25,221.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759885767223,0.03227825,221.25,221.19,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759885767518,0.03227825,221.25,221.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885767723,0.03227825,221.25,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885768124,0.03227825,221.25,221.21,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759885768325,0.03227825,221.25,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885768726,0.03227825,221.25,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885769022,0.03227825,221.25,221.2,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759885769225,0.03227825,221.25,221.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885769523,0.03227825,221.25,221.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1759885769719,0.03227825,221.25,221.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885770817,3.16561824,221.24,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885771017,3.16561824,221.23,221.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759885771224,3.16561824,221.22,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885771421,0.03227825,221.25,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885771621,3.1694749,221.24,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885771824,3.1694749,221.23,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759885772124,3.1694749,221.22,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885772325,4.09807825,221.25,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885772525,3.17263626,221.24,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885772824,3.17263626,221.23,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885773124,3.17263626,221.22,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885773428,4.09807825,221.25,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885773723,3.17341748,221.24,221.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759885773925,7.23951748,221.23,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885774226,3.17341748,221.22,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885774425,7.24001748,221.21,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885774622,3.17341748,221.2,221.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885774822,3.17341748,221.19,221.13,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759885775023,4.0668,221.2,221.13,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759885775326,3.20196967,221.19,221.12,13.69039644]
["bitfinex-derivatives","SOLF0:USTF0",1759885775523,3.17091734,221.18,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885775728,3.17091734,221.17,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885776024,3.17091734,221.16,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885776228,3.17103586,221.15,221.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759885776522,4.0673,221.17,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885776728,3.17103805,221.16,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885776927,4.0673,221.17,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885777129,63.2486,221.24,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885777327,0.03236461,221.16,221.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885777525,0.03236461,221.16,221.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885777723,5.06384221,221.27,221.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885778029,3.17037083,221.26,221.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885778227,5.06384221,221.27,221.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885778526,3.17041524,221.26,221.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885778726,3.17041524,221.25,221.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885778927,3.17041524,221.24,221.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885779132,3.17041524,221.23,221.17,0.0311634]
["bitfinex-derivatives","SOLF0:USTF0",1759885779328,3.17041524,221.22,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885779526,3.17041524,221.21,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885779725,3.17041524,221.2,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759885780030,4.0662,221.23,221.17,0.0311634]
["bitfinex-derivatives","SOLF0:USTF0",1759885780232,3.17038061,221.22,221.17,0.0311634]
["bitfinex-derivatives","SOLF0:USTF0",1759885780433,4.0662,221.23,221.17,2.7011634]
["bitfinex-derivatives","SOLF0:USTF0",1759885780434,3.17038061,221.21,221.17,2.7011634]
["bitfinex-derivatives","SOLF0:USTF0",1759885780633,3.17038061,221.2,221.17,2.7011634]
["bitfinex-derivatives","SOLF0:USTF0",1759885780834,4.0662,221.23,221.17,2.7011634]
["bitfinex-derivatives","SOLF0:USTF0",1759885781030,3.17038061,221.22,221.17,2.7011634]
["bitfinex-derivatives","SOLF0:USTF0",1759885781228,3.17038061,221.21,221.17,0.0311634]
["bitfinex-derivatives","SOLF0:USTF0",1759885781437,3.17038061,221.2,221.17,0.0311634]
["bitfinex-derivatives","SOLF0:USTF0",1759885781625,3.17038061,221.19,221.17,2.7011634]
["bitfinex-derivatives","SOLF0:USTF0",1759885781830,4.0659,221.24,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885782032,3.17058403,221.23,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885782332,3.17058403,221.22,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885782536,3.17058403,221.21,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885782736,111.04384221,221.29,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885782936,3.16941988,221.28,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885783138,4.0661,221.24,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885783340,3.16941988,221.23,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885783540,3.16941988,221.22,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885783840,3.16941988,221.21,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885784041,4.0661,221.24,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885784241,3.16904917,221.23,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885784442,3.16904917,221.22,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885784642,3.16904917,221.21,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885784834,4.0661,221.24,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885785036,3.16904917,221.23,221.17,6.7682634]
["bitfinex-derivatives","SOLF0:USTF0",1759885785238,4.0652,221.28,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885785441,3.16841549,221.27,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885785640,3.16841549,221.26,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885785839,3.16841549,221.25,221.19,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759885786046,3.16841549,221.24,221.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885786236,5.06384221,221.32,221.22,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759885786439,3.16838037,221.31,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885786744,3.16838037,221.3,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885786947,3.16838037,221.29,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885787146,3.16838037,221.28,221.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885787340,90.00384221,221.36,221.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885787541,4.0648,221.31,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759885787848,3.16903277,221.3,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759885788036,3.16903277,221.29,221.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885788239,4.0648,221.31,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759885788441,4.0648,221.31,221.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885788442,3.16903071,221.3,221.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885788641,3.16903071,221.29,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885788842,4.0648,221.31,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885789042,3.16907884,221.3,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885789243,3.16907884,221.29,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885789445,4.0648,221.31,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885789640,7.23418522,221.3,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885789843,3.16928522,221.29,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885790046,4.0649,221.3,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885790241,3.16943896,221.29,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885790538,84.94,221.36,221.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759885790736,84.94,221.36,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885790737,66.38683896,221.35,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885790942,3.16943896,221.34,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885791140,3.16943896,221.33,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885791348,3.16943896,221.32,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885791538,4.0649,221.3,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885791738,3.16943896,221.29,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885792746,3.16943896,221.28,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885792948,3.16943896,221.27,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885793143,63.224,221.33,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885793336,3.17020947,221.32,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885793545,4.0653,221.28,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885793837,3.17020947,221.27,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885794547,63.2207,221.34,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885794749,66.39283395,221.33,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885794944,3.17043395,221.32,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885795248,4.0653,221.28,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885796443,63.2195,221.34,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885796649,3.17043154,221.33,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885796843,3.17043154,221.32,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885797039,3.17043154,221.31,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885797343,3.17043154,221.3,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885797542,3.17043154,221.29,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885797748,3.17043154,221.28,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885798047,63.2195,221.34,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885798247,3.17107094,221.33,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885798446,3.17107094,221.32,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885798747,3.17107094,221.31,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885798947,3.17107094,221.3,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885799246,3.17107094,221.29,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885799451,3.17107094,221.28,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885799647,3.17107094,221.27,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885799951,3.17107094,221.26,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885800145,3.17107094,221.25,221.24,0.03176757]
["bitfinex-derivatives","SOLF0:USTF0",1759885800545,3.63107094,221.25,221.15,13.37624684]
["bitfinex-derivatives","SOLF0:USTF0",1759885800750,3.17107094,221.24,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885801051,63.2436,221.26,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885801052,3.17107094,221.23,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885801254,63.2436,221.26,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885801255,3.17107094,221.22,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885801552,63.2436,221.26,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885801744,3.17155132,221.25,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885801948,3.17155132,221.24,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885802149,3.17155132,221.23,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885802350,3.17155132,221.22,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885802549,0.03279944,221.21,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885803148,0.03279944,221.21,221.07,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759885803349,66.43201384,221.2,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885803552,3.17191384,221.19,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885803847,4.0675,221.16,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885804254,63.2336,221.3,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885804255,4.0668,221.2,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885804552,3.17095932,221.19,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885804751,3.17095932,221.18,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885804948,3.20290785,221.17,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885805150,0.03194853,221.17,221.09,16.34557872]
["bitfinex-derivatives","SOLF0:USTF0",1759885805353,0.03194853,221.17,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885806752,0.03194853,221.17,221.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885807452,0.03194853,221.17,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885807954,0.03194853,221.17,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885808547,4.0675,221.16,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885808851,0.03194853,221.17,221.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885809054,4.0677,221.14,221.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885810055,0.0304251,221.12,221.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885812355,0.0304251,221.12,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885812655,0.0304251,221.12,221.07,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759885812850,0.0304251,221.12,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885813050,0.0304251,221.12,221.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885814258,4.0985251,221.12,221.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885815658,63.2859,221.11,221.02,13.46308676]
["bitfinex-derivatives","SOLF0:USTF0",1759885815959,3.19174666,221.1,221.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885816161,4.0692,221.07,221.0,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759885816459,0.0304251,221.12,221.0,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759885816656,3.19000809,221.11,221.0,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759885816861,63.2755,221.15,221.0,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759885816862,3.19000809,221.1,221.0,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759885817058,0.03057745,221.08,221.0,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759885819264,0.03057745,221.08,221.0,20.56795003]
["bitfinex-derivatives","SOLF0:USTF0",1759885819665,0.03057745,221.08,221.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759885819861,0.03057745,221.08,221.0,16.49765003]
["bitfinex-derivatives","SOLF0:USTF0",1759885821163,4.0695,221.05,221.0,16.49765003]
["bitfinex-derivatives","SOLF0:USTF0",1759885821762,4.09947745,221.08,221.0,16.49765003]
["bitfinex-derivatives","SOLF0:USTF0",1759885821968,0.03057745,221.08,221.0,13.78765003]
["bitfinex-derivatives","SOLF0:USTF0",1759885822169,0.03057745,221.08,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885823568,4.0693,221.06,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885823868,4.0693,221.06,220.99,16.51862463]
["bitfinex-derivatives","SOLF0:USTF0",1759885824368,4.0696,221.04,220.99,16.51862463]
["bitfinex-derivatives","SOLF0:USTF0",1759885824568,4.0696,221.04,221.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885825068,4.0696,221.04,220.99,13.80862463]
["bitfinex-derivatives","SOLF0:USTF0",1759885825262,4.0692,221.07,220.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885825459,0.03057745,221.08,220.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885825665,0.03057745,221.08,220.96,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759885825866,4.0695,221.05,220.96,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759885827374,4.0697,221.04,220.96,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759885827572,0.03190289,221.03,220.96,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759885828273,4.10180289,221.03,220.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885829577,0.03190289,221.03,220.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885829771,63.3111,221.02,220.91,16.23620102]
["bitfinex-derivatives","SOLF0:USTF0",1759885829975,63.3111,221.02,220.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759885829976,63.3168,221.0,220.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759885831180,0.03206748,220.96,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759885831377,0.03206748,220.96,220.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759885832579,4.0719,220.92,220.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759885833480,4.0719,220.92,220.84,16.21910151]
["bitfinex-derivatives","SOLF0:USTF0",1759885833678,0.02913295,220.9,220.84,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759885838077,0.02913295,220.9,220.84,20.295007]
["bitfinex-derivatives","SOLF0:USTF0",1759885839979,0.02913295,220.9,220.84,16.221807]
["bitfinex-derivatives","SOLF0:USTF0",1759885840578,0.02913295,220.9,220.84,20.294907]
["bitfinex-derivatives","SOLF0:USTF0",1759885842783,0.02913295,220.9,220.85,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759885843779,0.02913295,220.9,220.87,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759885844180,0.02913295,220.9,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759885844478,0.02913295,220.9,220.85,63.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759885844779,67.1399,221.06,220.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885845080,3.1896933,221.05,220.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885845280,66.4952933,221.04,220.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885845480,3.1896933,221.03,220.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885846682,4.0706,220.99,220.9,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1759885849387,4.0706,220.99,220.92,0.02902158]
["bitfinex-derivatives","SOLF0:USTF0",1759885849681,4.0701,221.02,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885849982,3.19446372,221.01,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885850177,3.19446372,221.0,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885850383,3.19446372,220.99,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885850584,63.3057,221.04,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885850785,3.19534782,221.03,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885850984,3.19534782,221.02,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885851190,3.19534782,221.01,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885851390,3.19534782,221.0,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885851588,3.19534782,220.99,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885851786,63.3031,221.05,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885852085,3.19665502,221.04,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885852283,63.3031,221.05,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885852284,4.0706,220.99,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885853291,3.2002595,220.98,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885853592,4.0706,220.99,220.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885853781,3.2002595,220.98,220.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885853986,4.0706,220.99,220.94,2.72944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885854187,3.2002595,220.98,220.94,2.72944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885854387,4.0706,220.99,220.94,2.72944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885854591,7.2723178,220.98,220.94,2.72944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885854780,63.312,221.02,220.94,0.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885854986,3.2014178,221.01,220.94,0.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885855181,3.2014178,221.0,220.94,0.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885855384,4.071,220.97,220.94,0.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885855591,63.3144,221.01,220.94,0.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885855880,4.0706,220.99,220.94,0.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885856085,3.2027306,220.98,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885856287,3.2027306,220.97,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885856487,63.3073,221.04,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885856681,4.0709,220.97,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885856882,111.78,221.02,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885857088,3.20408022,221.01,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885857286,3.20408022,221.0,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885857485,3.20408022,220.99,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885857686,111.78,221.02,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885857687,3.20408022,220.98,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885857892,111.78,221.02,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885858093,3.20561989,221.01,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885858394,3.20561989,221.0,220.94,2.67944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885858693,3.20561989,220.99,220.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885858889,3.20561989,220.98,220.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885859093,111.78,221.02,220.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885859287,3.20737066,221.01,220.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885859488,3.20737066,221.0,220.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885859685,7.27797066,220.99,220.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885859883,3.20737066,220.98,220.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885860491,7.27817066,220.98,220.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885860801,3.20737066,220.97,220.94,0.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885860983,3.20737066,220.96,220.94,0.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885861182,3.20737066,220.95,220.94,0.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1759885863498,3.20737066,220.95,220.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885863792,63.337,220.93,220.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885863996,3.20737066,220.92,220.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885864196,3.20737066,220.92,220.83,63.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759885864398,7.82,221.01,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885864594,3.21458317,221.0,220.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885864791,4.071,220.97,220.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885864990,3.21458317,220.96,220.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885865193,0.02975707,220.95,220.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885868195,0.02975707,220.95,220.89,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759885868387,0.02975707,220.95,220.89,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759885868593,4.0715,220.94,220.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885868793,3.21227098,220.93,220.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885868994,0.02975707,220.95,220.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885869199,3.21231974,220.94,220.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885869390,3.21231974,220.93,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885869591,0.02975707,220.95,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885869592,3.21231974,220.92,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885869796,0.02975707,220.95,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885869992,3.21370502,220.94,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885870200,63.3249,220.98,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885870201,4.0722,220.9,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885871296,0.03089955,220.89,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885872601,0.03089955,220.89,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885874295,0.03089955,220.89,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759885874600,0.03089955,220.89,220.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885875002,0.03089955,220.89,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759885875304,0.03089955,220.89,220.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885875500,0.03089955,220.89,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759885875702,0.03089955,220.89,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885875901,3.22081743,220.88,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885876102,0.03089955,220.89,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885876402,3.22064071,220.88,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885876703,4.10339955,220.89,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885876905,3.22055483,220.88,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885877101,4.10339955,220.89,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885877301,3.22040541,220.88,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885877504,4.10339955,220.89,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885877702,3.22036262,220.88,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885877907,4.10339955,220.89,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885878204,3.22036262,220.88,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885878402,4.10339955,220.89,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885878705,3.22017599,220.88,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885878906,0.03089955,220.89,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885879207,0.03089955,220.89,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759885879599,3.22012132,220.88,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759885879805,0.03089955,220.89,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759885880102,3.22012132,220.88,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885880304,0.03089955,220.89,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885880503,3.21996003,220.88,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885880800,0.03089955,220.89,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885880997,3.21996003,220.88,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759885881197,7.29242982,220.87,220.79,13.28038054]
["bitfinex-derivatives","SOLF0:USTF0",1759885881403,4.0727,220.87,220.76,163.31302267]
["bitfinex-derivatives","SOLF0:USTF0",1759885881603,0.03089955,220.89,220.76,163.31302267]
["bitfinex-derivatives","SOLF0:USTF0",1759885881803,3.21966147,220.88,220.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885882101,63.3371,220.93,220.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885882407,3.21854092,220.92,220.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885882609,4.0724,220.89,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885882802,3.21854092,220.88,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885883003,4.0724,220.89,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885883203,3.21846232,220.88,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885883508,0.03102591,220.87,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885883906,0.03102591,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885884109,0.03102591,220.87,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885884804,0.03102591,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885885001,0.03102591,220.87,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885885809,0.03102591,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885886409,0.03102591,220.87,220.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885887003,0.03102591,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885887313,0.03102591,220.87,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885887709,4.10382591,220.87,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885888314,4.10382591,220.87,220.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885888708,0.03102591,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885889112,0.03102591,220.87,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885889308,0.03102591,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885889508,0.03102591,220.87,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885889709,0.03102591,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885890214,0.03102591,220.87,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885890408,0.03102591,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885890605,0.03102591,220.87,220.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885891409,0.03102591,220.87,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759885891609,0.03102591,220.87,220.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885892615,0.03102591,220.87,220.85,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759885892808,0.03102591,220.87,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885893413,11.44,221.0,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885893414,5.06384221,221.01,220.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885893709,3.21650661,221.0,220.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885893914,3.21650661,220.99,220.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885894110,4.0714,220.95,220.87,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759885894316,3.21650661,220.94,220.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885894515,3.21650661,220.94,220.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759885894516,3.21650661,220.93,220.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885894710,3.21650661,220.93,220.77,63.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759885894711,4.0722,220.9,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885894911,3.21727928,220.89,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885895217,4.0722,220.9,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885895716,4.0718,220.92,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759885895914,3.20081858,220.91,220.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885896113,4.0718,220.92,220.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885896314,3.20091018,220.91,220.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885896514,3.20111821,220.9,220.85,0.02980981]
["bitfinex-derivatives","SOLF0:USTF0",1759885896715,4.0718,220.92,220.85,2.65980981]
["bitfinex-derivatives","SOLF0:USTF0",1759885896918,3.20111821,220.91,220.85,2.65980981]
["bitfinex-derivatives","SOLF0:USTF0",1759885897120,4.0714,220.95,220.85,2.65980981]
["bitfinex-derivatives","SOLF0:USTF0",1759885897417,3.20135013,220.94,220.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885897615,5.06384221,221.02,220.9,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759885897921,3.20083919,221.01,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885898121,4.0705,220.99,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885898420,3.20083919,220.98,220.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759885898619,3.20083919,220.97,220.94,0.03017692]
["bitfinex-derivatives","SOLF0:USTF0",1759885898814,3.20083919,220.96,220.94,0.03017692]
["bitfinex-derivatives","SOLF0:USTF0",1759885899010,3.20083919,220.95,220.94,0.03017692]
["bitfinex-derivatives","SOLF0:USTF0",1759885902418,3.66083919,220.95,220.94,0.00017692]
["bitfinex-derivatives","SOLF0:USTF0",1759885902724,63.3343,220.94,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885903018,3.20083919,220.93,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885903214,4.0725,220.89,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885903421,3.20083919,220.88,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885903822,4.0719,220.92,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885904020,0.02976983,220.88,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885904921,3.2035664,220.87,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885905122,0.02976983,220.88,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885905319,3.20354533,220.87,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885905525,0.02976983,220.88,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885905825,3.20354459,220.87,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885906021,0.02976983,220.88,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885906232,3.20354459,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885906432,0.02976983,220.88,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885906629,3.20357377,220.87,220.81,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759885906831,0.02976983,220.88,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885907137,3.20357377,220.87,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885907337,0.02976983,220.88,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885907537,3.20362817,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885907734,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885907935,3.20362742,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885908136,3.20362742,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885908137,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885908326,3.20370941,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885908530,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885908836,3.20370941,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885909029,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885909230,3.20370941,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885909431,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885909628,3.20363662,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885909834,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885910033,3.20363662,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885910231,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885910440,3.2039896,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885910633,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885910831,3.20399034,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885911028,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885911229,3.20399034,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885911433,0.02976983,220.88,220.82,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759885911729,3.20431759,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885911935,0.02976983,220.88,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885912133,3.20431759,220.87,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885912333,0.02976983,220.88,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885912536,3.20469761,220.87,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885912736,0.02976983,220.88,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885912936,3.20469761,220.87,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885913237,0.02976983,220.88,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885913428,3.2052301,220.87,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885913727,0.02976983,220.88,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885913929,3.2052301,220.87,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885914140,0.02976983,220.88,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885914339,3.20537742,220.87,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885914540,0.02976983,220.88,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885914734,3.20537742,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885914936,0.02976983,220.88,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885915138,0.02976983,220.88,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885915139,3.20537742,220.87,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885915336,0.02976983,220.88,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885915537,3.20541439,220.87,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885915736,0.02976983,220.88,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885915937,3.20541439,220.87,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759885916141,0.02976983,220.88,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885916432,3.20540125,220.87,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885916635,3.20540125,220.86,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885916842,3.20540125,220.85,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885917140,3.20540125,220.84,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885917341,0.02976983,220.88,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885917645,3.20554666,220.87,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885917842,3.20554666,220.86,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759885918044,3.20554666,220.85,220.76,27.54913624]
["bitfinex-derivatives","SOLF0:USTF0",1759885918242,3.20554666,220.84,220.76,27.54913624]
["bitfinex-derivatives","SOLF0:USTF0",1759885918446,3.20554666,220.83,220.76,27.54913624]
["bitfinex-derivatives","SOLF0:USTF0",1759885918746,3.20554666,220.82,220.76,27.54913624]
["bitfinex-derivatives","SOLF0:USTF0",1759885918935,3.20554666,220.81,220.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885919139,4.0741,220.8,220.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885922241,4.0743,220.79,220.72,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1759885922444,63.39536329,220.83,220.72,13.61632692]
["bitfinex-derivatives","SOLF0:USTF0",1759885922745,4.0745,220.78,220.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885923352,0.03065822,220.77,220.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885927351,0.03065822,220.77,220.71,16.26422304]
["bitfinex-derivatives","SOLF0:USTF0",1759885932856,0.03065822,220.77,220.71,13.61422304]
["bitfinex-derivatives","SOLF0:USTF0",1759885933054,0.03065822,220.77,220.66,0.78848986]
["bitfinex-derivatives","SOLF0:USTF0",1759885933055,4.10525822,220.77,220.66,0.78848986]
["bitfinex-derivatives","SOLF0:USTF0",1759885933251,4.10525822,220.77,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885933658,4.075,220.75,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885934153,4.075,220.75,220.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759885934351,4.075,220.75,220.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885934552,4.10525822,220.77,220.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885935555,4.10525822,220.77,220.68,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759885935861,4.10525822,220.77,220.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885936758,4.0749,220.76,220.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885937762,4.0749,220.76,220.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759885937951,4.0749,220.76,220.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885938859,0.03065822,220.77,220.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885941665,4.10535822,220.77,220.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885941965,0.03065822,220.77,220.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885942365,0.03065822,220.77,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759885943262,0.03065822,220.77,220.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885944167,0.03065822,220.77,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759885944667,0.03065822,220.77,220.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885944966,0.03065822,220.77,220.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885945464,4.0749,220.76,220.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885945867,0.03065822,220.77,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885946266,3.27618112,220.76,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885946468,0.03065822,220.77,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885946661,3.27620475,220.76,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885946862,0.03065822,220.77,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885947063,3.27620475,220.76,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885947363,0.03065822,220.77,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885947560,4.0752,220.74,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885948166,4.0754,220.73,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885949764,0.02970383,220.72,220.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759885949970,0.02970383,220.72,220.66,13.81378634]
["bitfinex-derivatives","SOLF0:USTF0",1759885950168,0.02970383,220.72,220.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885952063,4.10530383,220.72,220.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885952269,0.02970383,220.72,220.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885953668,4.0758,220.71,220.65,13.87003787]
["bitfinex-derivatives","SOLF0:USTF0",1759885953867,4.0758,220.71,220.63,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759885954168,4.0758,220.71,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885955168,4.0759,220.7,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885961671,4.10520383,220.72,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759885961865,3.27464275,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885962069,0.02970383,220.72,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885962276,3.27548562,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885962474,4.10530383,220.72,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885962671,3.27548562,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885962869,4.10530383,220.72,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885963174,3.27548562,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885963475,4.10530383,220.72,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885963777,3.27567316,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885963973,4.10530383,220.72,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885964169,3.27567316,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885964372,4.10530383,220.72,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885964577,3.27590756,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885964872,4.10530383,220.72,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885965074,3.27590756,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885965275,4.10530383,220.72,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885965470,3.27580497,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885965674,4.10530383,220.72,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885965874,3.27580497,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885966075,0.02970383,220.72,220.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885966271,3.27608618,220.71,220.62,63.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759885966576,0.02970383,220.72,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885966777,3.27598589,220.71,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885966985,0.02970383,220.72,220.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885967171,3.27603577,220.71,220.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885967366,0.02970383,220.72,220.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885967577,3.27641602,220.71,220.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885967774,0.02970383,220.72,220.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885968075,3.2763656,220.71,220.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885968276,0.02970383,220.72,220.66,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759885968468,3.27643307,220.71,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759885968666,0.02970383,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885968869,3.27643307,220.71,220.67,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759885969067,0.02970383,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885969871,0.02970383,220.72,220.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885972877,3.30649303,220.72,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885973079,0.02970383,220.72,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885973577,4.0758,220.71,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885974184,4.0758,220.71,220.63,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759885974383,4.0758,220.71,220.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885974886,4.0758,220.71,220.64,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759885976483,4.0758,220.71,220.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885976787,0.02970383,220.72,220.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759885978685,0.02970383,220.72,220.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885985992,19.36221054,220.83,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885986199,3.28366379,220.82,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885986398,3.28366379,220.81,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885986594,3.28366379,220.8,220.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885986799,3.28366379,220.79,220.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885986998,5.06384221,220.87,220.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885987199,3.28295517,220.86,220.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885987397,3.28295517,220.85,220.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885987600,3.28295517,220.84,220.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885987801,5.06384221,220.87,220.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885987802,3.28295517,220.83,220.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885988003,63.3716,220.81,220.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885988208,3.28295517,220.8,220.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885988501,4.0749,220.76,220.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885988694,3.28295517,220.75,220.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885989600,3.28295517,220.75,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759885989801,3.28295517,220.75,220.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885989998,7.35805517,220.74,220.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885990202,3.28295517,220.73,220.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885990399,3.28295517,220.73,220.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759885990603,3.28295517,220.73,220.7,0.02914775]
["bitfinex-derivatives","SOLF0:USTF0",1759885991205,3.28295517,220.72,220.7,0.02914775]
["bitfinex-derivatives","SOLF0:USTF0",1759885992309,3.28295517,220.71,220.7,0.02914775]
["bitfinex-derivatives","SOLF0:USTF0",1759885998311,3.28295517,220.71,220.7,2.62914775]
["bitfinex-derivatives","SOLF0:USTF0",1759885998908,3.28295517,220.71,220.7,0.02914775]
["bitfinex-derivatives","SOLF0:USTF0",1759886000413,3.28295517,220.71,220.7,2.62914775]
["bitfinex-derivatives","SOLF0:USTF0",1759886001819,3.28295517,220.71,220.7,0.02914775]
["bitfinex-derivatives","SOLF0:USTF0",1759886004417,3.28295517,220.71,220.7,2.62914775]
["bitfinex-derivatives","SOLF0:USTF0",1759886004617,5.06384221,220.81,220.7,2.62914775]
["bitfinex-derivatives","SOLF0:USTF0",1759886004817,3.28260304,220.8,220.7,2.62914775]
["bitfinex-derivatives","SOLF0:USTF0",1759886005012,3.28260304,220.79,220.7,2.62914775]
["bitfinex-derivatives","SOLF0:USTF0",1759886005217,3.28260304,220.78,220.7,2.62914775]
["bitfinex-derivatives","SOLF0:USTF0",1759886005417,4.0749,220.76,220.7,6.70484775]
["bitfinex-derivatives","SOLF0:USTF0",1759886005618,3.28260304,220.75,220.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886005825,3.28260304,220.74,220.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886006123,3.28260304,220.73,220.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886006323,84.8464,220.83,220.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886006324,5.06384221,220.82,220.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886006624,3.28264125,220.81,220.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886006919,3.28264125,220.8,220.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886007119,3.28264125,220.79,220.65,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1759886007319,5.06384221,220.82,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886007320,4.075,220.75,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886007519,3.28264125,220.74,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886007724,3.28264125,220.74,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886008124,3.28264125,220.74,220.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886008825,3.28264125,220.73,220.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886009022,4.0746,220.77,220.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886009218,4.0746,220.77,220.7,6.77604814]
["bitfinex-derivatives","SOLF0:USTF0",1759886009219,3.28283729,220.76,220.7,6.77604814]
["bitfinex-derivatives","SOLF0:USTF0",1759886009526,339.77743756,220.89,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886009527,3.28283729,220.75,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886009721,5.06384221,220.83,220.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886010024,3.28264479,220.82,220.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886010327,3.28264479,220.81,220.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886010522,3.28264479,220.8,220.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886010728,3.28264479,220.79,220.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886010928,3.28264479,220.78,220.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886011128,3.28264479,220.77,220.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886011429,5.06384221,220.84,220.66,63.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759886011430,3.28264479,220.76,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886011626,3.28264479,220.76,220.71,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759886011627,4.0742,220.79,220.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886011822,3.28231542,220.78,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886012031,3.28231542,220.77,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886012221,3.28231542,220.76,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886012419,4.0756,220.72,220.64,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759886012624,3.28231542,220.71,220.64,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759886013122,3.28231542,220.71,220.65,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759886013834,3.28231542,220.71,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886014132,7.35821542,220.7,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886014332,3.28231542,220.69,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886015132,3.28231542,220.69,220.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886015331,3.28231542,220.69,220.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759886017538,3.28231542,220.69,220.64,2.69997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886018231,3.28231542,220.69,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886018434,7.35851542,220.69,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886018634,4.0762,220.69,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886019135,4.0762,220.69,220.64,2.69997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886019932,4.0762,220.69,220.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886020333,4.0762,220.69,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886020534,4.0762,220.69,220.64,2.64997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886022338,3.26189193,220.68,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886022532,3.26189193,220.67,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886022732,3.26189193,220.66,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886022939,63.4021,220.71,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886023140,4.0766,220.67,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886023342,3.26187928,220.66,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886023542,63.3954,220.73,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886023843,3.26123426,220.72,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886024043,3.26123426,220.71,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886024233,4.0764,220.68,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886024437,3.26123426,220.67,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886024640,3.26123426,220.66,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886024943,4.0764,220.68,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886025144,3.26068005,220.67,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886025338,4.0764,220.68,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886025537,3.26023531,220.67,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886025738,4.0766,220.67,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886026436,3.25992666,220.66,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886026643,3.2599502,220.65,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886027240,4.0768,220.66,220.64,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1759886027440,4.0775,220.62,220.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886027738,4.0775,220.62,220.52,16.17661717]
["bitfinex-derivatives","SOLF0:USTF0",1759886027939,4.0775,220.62,220.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886028644,4.0769,220.65,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886028845,3.25860413,220.64,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886029046,0.02903564,220.59,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886030048,0.02903564,220.59,220.53,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759886031249,0.02903564,220.59,220.51,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759886031448,0.02903564,220.59,220.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886031947,0.02903564,220.59,220.55,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759886032345,0.02903564,220.59,220.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886032545,0.02903564,220.59,220.55,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759886033150,0.02903564,220.59,220.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886033844,0.02903564,220.59,220.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886034048,0.02903564,220.59,220.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886034242,0.02903564,220.59,220.53,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886034648,0.02903564,220.59,220.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886035451,0.02903564,220.59,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759886036447,0.02903564,220.59,220.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886036650,0.02903564,220.59,220.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886039153,343.05444221,220.74,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886039154,329.84,220.74,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886039360,3.25353701,220.73,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886039654,3.25353701,220.72,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886039957,4.076,220.7,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886040255,3.25353701,220.69,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886040451,3.25353701,220.68,220.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886040656,3.25352313,220.67,220.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886040852,3.25352313,220.66,220.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886041056,63.401,220.71,220.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886041257,3.25358502,220.7,220.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886041457,3.25358502,220.69,220.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886041650,4.0766,220.67,220.59,2.56917241]
["bitfinex-derivatives","SOLF0:USTF0",1759886041854,3.25358502,220.66,220.59,2.56917241]
["bitfinex-derivatives","SOLF0:USTF0",1759886042055,4.0767,220.66,220.59,2.56917241]
["bitfinex-derivatives","SOLF0:USTF0",1759886043556,63.4064,220.69,220.59,2.56917241]
["bitfinex-derivatives","SOLF0:USTF0",1759886043859,3.25341553,220.68,220.59,2.56917241]
["bitfinex-derivatives","SOLF0:USTF0",1759886044060,3.25341553,220.67,220.59,2.56917241]
["bitfinex-derivatives","SOLF0:USTF0",1759886044360,63.4024,220.71,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886044361,3.25341553,220.66,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886044561,63.4029,220.7,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886044764,3.25319893,220.69,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886044959,3.25319893,220.68,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886045157,3.25319893,220.67,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886045361,3.25319893,220.66,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886045558,7.33009893,220.65,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886045763,4.0769,220.65,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886048063,4.0771,220.64,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886050065,4.0773,220.63,220.59,0.02917241]
["bitfinex-derivatives","SOLF0:USTF0",1759886050666,4.0768,220.65,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886050863,59.42,220.72,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886051072,114.789518,220.71,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886051364,3.249518,220.7,220.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886051572,3.249518,220.69,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886051869,111.52,220.76,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886052071,3.24953303,220.75,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886052371,3.24953303,220.74,220.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886052560,3.24953303,220.73,220.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886052766,3.24953303,220.72,220.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886052964,19.79609903,220.8,220.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886053165,3.24972796,220.79,220.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886053368,63.3915,220.74,220.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886053572,63.397,220.72,220.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886053780,3.24972796,220.71,220.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886054067,4.0765,220.67,220.58,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759886054262,4.0765,220.67,220.63,0.02909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886054868,4.0761,220.69,220.63,0.02909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886055063,3.25169652,220.68,220.63,2.56909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886055271,4.0761,220.69,220.63,2.56909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886055474,3.2533656,220.68,220.63,2.56909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886055672,4.0757,220.71,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886055976,3.2533656,220.7,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886056173,3.2533656,220.69,220.63,2.56909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886056371,3.2533656,220.68,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886056571,4.0757,220.71,220.63,2.56909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886056774,3.25529713,220.7,220.63,2.56909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886056974,3.25529713,220.69,220.63,2.56909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886057172,4.0757,220.71,220.63,2.56909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886057173,3.25529713,220.68,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886057370,4.0757,220.71,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886057575,3.2558401,220.7,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886057778,3.2558401,220.69,220.63,2.56909005]
["bitfinex-derivatives","SOLF0:USTF0",1759886058077,3.2558401,220.68,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886058276,63.3916,220.74,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886058476,3.25651902,220.73,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886058673,3.25651902,220.72,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886058877,3.25651902,220.71,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886059074,3.25651902,220.7,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886059373,3.25651902,220.69,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886059574,3.25651902,220.68,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886059775,3.25651902,220.68,220.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886060078,3.25651902,220.67,220.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886060279,5.06384221,220.75,220.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886060478,3.25715729,220.74,220.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886060672,4.0757,220.71,220.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886060877,3.25715729,220.7,220.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886061078,3.25715729,220.69,220.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886061280,3.25715729,220.68,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759886061580,3.25715729,220.67,220.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886061780,4.0757,220.71,220.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886061981,3.25749887,220.7,220.63,2.5688482]
["bitfinex-derivatives","SOLF0:USTF0",1759886062280,3.25749887,220.69,220.63,2.5688482]
["bitfinex-derivatives","SOLF0:USTF0",1759886062479,3.25749887,220.68,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886062680,3.25749887,220.67,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886062879,4.0757,220.71,220.63,2.5688482]
["bitfinex-derivatives","SOLF0:USTF0",1759886063081,3.25785406,220.7,220.63,2.5688482]
["bitfinex-derivatives","SOLF0:USTF0",1759886063283,3.25785406,220.69,220.63,6.6458482]
["bitfinex-derivatives","SOLF0:USTF0",1759886063478,3.25785406,220.68,220.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886063684,24.85994124,220.8,220.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886063982,24.85994124,220.8,220.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886063983,19.79609903,220.8,220.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886064583,19.79609903,220.8,220.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886064979,19.79609903,220.8,220.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886065175,19.79609903,220.8,220.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886065376,63.3343,220.94,220.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886065377,5.06384221,220.88,220.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886065580,5.06384221,220.93,220.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886065777,4.0716,220.93,220.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886066078,4.0716,220.93,220.81,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886066278,4.0716,220.93,220.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886066478,329.86,220.96,220.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886067183,43.1,220.99,220.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886068180,4.0712,220.95,220.87,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759886068682,4.0708,220.98,220.87,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759886068883,43.1,220.99,220.87,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759886069284,106.4204,220.99,220.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886070384,4.071,220.97,220.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886070684,63.3226,220.98,220.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886071386,4.0713,220.95,220.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886072786,4.0713,220.95,220.89,0.02906588]
["bitfinex-derivatives","SOLF0:USTF0",1759886073289,4.0716,220.93,220.89,0.02906588]
["bitfinex-derivatives","SOLF0:USTF0",1759886073485,63.3397,220.92,220.89,0.02906588]
["bitfinex-derivatives","SOLF0:USTF0",1759886074089,4.072,220.91,220.89,0.02906588]
["bitfinex-derivatives","SOLF0:USTF0",1759886074386,63.3459,220.9,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886074591,4.0729,220.86,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886074795,63.3397,220.92,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886075190,4.0728,220.87,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886075593,63.3485,220.89,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886075892,4.0731,220.85,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886076294,0.02869307,220.86,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886076690,4.10169307,220.86,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886078094,0.02869307,220.86,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886080591,0.02869307,220.86,220.76,13.40758428]
["bitfinex-derivatives","SOLF0:USTF0",1759886080898,0.02869307,220.86,220.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886082197,4.0736,220.82,220.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886082592,0.02869307,220.86,220.71,332.47]
["bitfinex-derivatives","SOLF0:USTF0",1759886082593,4.0744,220.79,220.71,332.47]
["bitfinex-derivatives","SOLF0:USTF0",1759886082792,63.3663,220.83,220.71,332.47]
["bitfinex-derivatives","SOLF0:USTF0",1759886082793,63.3693,220.82,220.71,332.47]
["bitfinex-derivatives","SOLF0:USTF0",1759886083897,4.0746,220.77,220.71,332.47]
["bitfinex-derivatives","SOLF0:USTF0",1759886084299,4.0746,220.77,220.71,346.25808522]
["bitfinex-derivatives","SOLF0:USTF0",1759886085396,0.03101469,220.79,220.71,346.25808522]
["bitfinex-derivatives","SOLF0:USTF0",1759886086004,4.0747,220.77,220.71,346.25808522]
["bitfinex-derivatives","SOLF0:USTF0",1759886088000,4.0749,220.75,220.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886088606,4.0749,220.75,220.71,13.78808522]
["bitfinex-derivatives","SOLF0:USTF0",1759886088795,63.383,220.77,220.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886089597,63.3858,220.76,220.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1759886089905,63.3858,220.76,220.64,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759886090100,63.3858,220.76,220.64,20.47616121]
["bitfinex-derivatives","SOLF0:USTF0",1759886090405,0.02911922,220.73,220.64,20.47616121]
["bitfinex-derivatives","SOLF0:USTF0",1759886091310,0.02911922,220.73,220.64,17.84616121]
["bitfinex-derivatives","SOLF0:USTF0",1759886091608,0.02911922,220.73,220.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886093601,0.02911922,220.73,220.65,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759886095008,4.10451922,220.73,220.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886095705,0.02911922,220.73,220.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886096708,4.0758,220.71,220.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886097100,4.10441922,220.73,220.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886099107,4.0756,220.72,220.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886101011,0.02911922,220.73,220.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886101212,63.3977,220.72,220.64,13.76936121]
["bitfinex-derivatives","SOLF0:USTF0",1759886101413,63.42371922,220.73,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886102615,4.0763,220.68,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886103314,4.0763,220.68,220.61,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759886103618,4.0763,220.68,220.61,19.86165487]
["bitfinex-derivatives","SOLF0:USTF0",1759886103817,0.02867518,220.67,220.61,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759886106418,0.02867518,220.67,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886107613,4.077,220.64,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886108914,4.077,220.64,220.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886110119,0.03027149,220.63,220.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886110811,0.03027149,220.63,220.57,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759886111619,0.03027149,220.63,220.57,20.3771918]
["bitfinex-derivatives","SOLF0:USTF0",1759886112312,0.03027149,220.63,220.57,16.2990918]
["bitfinex-derivatives","SOLF0:USTF0",1759886112915,0.03027149,220.63,220.57,20.3771918]
["bitfinex-derivatives","SOLF0:USTF0",1759886113727,0.03027149,220.63,220.58,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759886113927,0.03027149,220.63,220.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886114126,0.03027149,220.63,220.58,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759886114326,0.03027149,220.63,220.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886114625,0.03027149,220.63,220.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886115025,0.03027149,220.63,220.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886115322,0.03027149,220.63,220.57,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759886115721,0.03027149,220.63,220.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886115925,0.03027149,220.63,220.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886116127,0.03027149,220.63,220.58,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759886116324,0.03027149,220.63,220.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886116629,0.03027149,220.63,220.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886117227,0.03027149,220.63,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759886117532,0.03027149,220.63,220.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886118029,71.5291,220.78,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886118220,3.17875563,220.75,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886118424,3.17875563,220.74,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886118623,3.17875563,220.73,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886118824,3.17875563,220.72,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886119020,63.3972,220.72,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886119223,3.18152649,220.71,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886119424,63.3972,220.72,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886119727,3.18176726,220.71,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886119930,63.3972,220.72,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886120229,3.18176726,220.71,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886120528,160.4916,220.74,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886120829,3.18270056,220.73,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886121024,4.0763,220.68,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886122619,4.0763,220.68,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886125825,98.28,220.73,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886125826,4.0758,220.7,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886126026,3.19074349,220.69,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886126223,28.76,220.76,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886126421,66.58223145,220.75,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886126627,3.19243145,220.74,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886126826,3.19243145,220.73,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886127031,7.26793145,220.72,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759886127228,3.19243145,220.71,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886127429,4.076,220.69,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886127930,111.42,220.76,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886128131,3.19446462,220.75,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886128430,3.19446462,220.74,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886128632,3.19446462,220.73,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886128931,3.19446462,220.72,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886129137,3.19446462,220.71,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886129331,3.19446462,220.7,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886129528,3.19446462,220.69,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886129729,111.42,220.76,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886129926,3.19621415,220.75,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886130129,4.0758,220.71,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886130330,3.19621415,220.7,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886130629,7.27211415,220.7,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886130834,3.19621415,220.69,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886131332,63.3904,220.75,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886131532,3.19834229,220.74,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886131736,3.19834229,220.73,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886132036,4.0762,220.69,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886132933,3.19980147,220.68,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886133435,4.0762,220.69,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886133937,3.2009582,220.68,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886134133,3.2009582,220.68,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886134328,4.0757,220.71,220.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886134530,3.20198202,220.7,220.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886134830,3.20198202,220.69,220.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886135636,7.27808202,220.69,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886135833,3.17774695,220.68,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886136441,3.17774695,220.68,220.67,2.56913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886136640,3.17774695,220.68,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886140350,3.17774695,220.68,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886140650,5.06384221,220.79,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886140849,4.0748,220.76,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886141049,3.17929514,220.75,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886141248,3.17929514,220.74,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886141450,3.17929514,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886141748,3.17929514,220.72,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886141949,4.0748,220.76,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886142149,3.17902073,220.75,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886142350,3.17902073,220.74,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886142651,3.17902073,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886142845,3.17902073,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886143046,63.3788,220.79,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886143250,3.17892079,220.78,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886143450,3.17892079,220.77,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886143650,3.17892079,220.76,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886143849,3.17892079,220.75,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886144052,3.17892079,220.74,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886144251,3.17892079,220.73,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886144550,3.17892079,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886144751,4.0753,220.74,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886144956,3.17866457,220.73,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886145150,3.17866457,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886145350,4.0753,220.74,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886145553,3.17832413,220.73,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886145749,3.17832413,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886145955,4.0753,220.74,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886146256,3.17832413,220.73,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886146556,3.17832413,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886146749,4.0753,220.74,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886147054,7.25338823,220.73,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886147254,3.17798823,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886147453,4.0754,220.73,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886147649,3.17760586,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886147949,4.0754,220.73,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886148153,3.17760586,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886148354,4.0754,220.73,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886148554,3.17724916,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886148750,4.0754,220.73,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886148956,3.17724916,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886149156,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886149455,3.17724916,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886149753,3.17724916,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886149754,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886149954,3.17692466,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886150153,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886150355,3.17692569,220.72,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886150654,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886150850,3.17663465,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886151045,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886151251,3.17663391,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886151454,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886151756,3.1763677,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886152056,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886152257,3.1763677,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886152451,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886152655,3.1761888,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886152855,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886153053,3.1761888,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886153257,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886153456,3.17606209,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886153659,4.0754,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886153851,7.25166209,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886154047,4.0756,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886154251,4.0756,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886154756,4.0756,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886154957,4.0756,220.72,220.67,0.02913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886155155,4.0756,220.72,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886155352,4.0751,220.74,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886155558,3.17594393,220.73,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886155758,63.373,220.81,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886155960,3.17584771,220.8,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886156153,3.17584771,220.79,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886156358,3.17584771,220.78,220.67,2.52913983]
["bitfinex-derivatives","SOLF0:USTF0",1759886156554,3.17584771,220.77,220.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886156761,3.17584771,220.76,220.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886157054,66.56504771,220.75,220.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886157359,66.56714771,220.74,220.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886157559,4.0758,220.7,220.69,0.0292039]
["bitfinex-derivatives","SOLF0:USTF0",1759886157758,7.25164771,220.7,220.69,0.0292039]
["bitfinex-derivatives","SOLF0:USTF0",1759886158558,4.0765,220.67,220.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886159059,4.0765,220.67,220.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886161557,0.03049737,220.65,220.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886162560,0.03049737,220.65,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759886162765,0.03049737,220.65,220.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886163567,0.03049737,220.65,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759886163767,0.03049737,220.65,220.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886163968,0.03049737,220.65,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759886164158,0.03049737,220.65,220.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886164360,0.03049737,220.65,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759886164567,0.03049737,220.65,220.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886164768,0.03049737,220.65,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759886165768,0.03049737,220.65,220.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886165967,0.03049737,220.65,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759886166268,0.03049737,220.65,220.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886166468,0.03049737,220.65,220.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759886166966,0.03049737,220.65,220.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886167868,0.03049737,220.65,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759886168167,0.03049737,220.65,220.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886168364,0.03049737,220.65,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759886168667,0.03049737,220.65,220.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886168869,0.03049737,220.65,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759886169068,0.03049737,220.65,220.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886169367,0.03049737,220.65,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759886170059,0.03049737,220.65,220.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886170263,0.03049737,220.65,220.56,15.86508484]
["bitfinex-derivatives","SOLF0:USTF0",1759886170464,3.25352563,220.64,220.56,13.26508484]
["bitfinex-derivatives","SOLF0:USTF0",1759886170670,3.25352563,220.63,220.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886170866,3.25352563,220.62,220.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886171065,3.25352563,220.61,220.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886171261,3.25352563,220.6,220.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886171462,63.4179,220.65,220.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886171672,3.25208977,220.64,220.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886171973,0.03035966,220.58,220.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886172268,5.06384221,220.68,220.56,66.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759886172568,5.06384221,220.68,220.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886172767,5.06384221,220.68,220.62,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759886172972,5.06384221,220.68,220.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886173471,4.0757,220.71,220.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886173972,4.0757,220.71,220.63,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1759886174173,63.3741,220.8,220.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886174374,111.34,220.79,220.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886174775,111.34,220.79,220.65,0.03092174]
["bitfinex-derivatives","SOLF0:USTF0",1759886175073,111.34,220.79,220.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886175276,63.3771,220.79,220.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886175474,5.07995736,220.77,220.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886175672,3.25032671,220.76,220.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886175872,4.0754,220.73,220.7,0.03073776]
["bitfinex-derivatives","SOLF0:USTF0",1759886176172,5.07995736,220.77,220.7,0.03073776]
["bitfinex-derivatives","SOLF0:USTF0",1759886176173,3.25032671,220.72,220.7,0.03073776]
["bitfinex-derivatives","SOLF0:USTF0",1759886176379,3.25032671,220.71,220.7,0.03073776]
["bitfinex-derivatives","SOLF0:USTF0",1759886182988,4.0761,220.69,220.63,16.43949212]
["bitfinex-derivatives","SOLF0:USTF0",1759886183183,68.46935736,220.75,220.63,13.83949212]
["bitfinex-derivatives","SOLF0:USTF0",1759886183184,3.25032671,220.68,220.63,13.83949212]
["bitfinex-derivatives","SOLF0:USTF0",1759886183384,3.25032671,220.67,220.59,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1759886183584,3.25032671,220.66,220.59,48.38241859]
["bitfinex-derivatives","SOLF0:USTF0",1759886183787,3.25032671,220.66,220.59,15.98241859]
["bitfinex-derivatives","SOLF0:USTF0",1759886183980,66.66932671,220.65,220.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886184190,4.0776,220.61,220.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886184480,3.25067176,220.6,220.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886184685,4.0776,220.61,220.51,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759886184984,3.25069814,220.6,220.51,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759886185185,4.0779,220.6,220.51,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759886185587,0.03017645,220.58,220.51,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759886186096,0.03017645,220.58,220.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886186391,3.24979567,220.57,220.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886186581,4.0786,220.56,220.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886186787,4.0786,220.56,220.45,16.18268241]
["bitfinex-derivatives","SOLF0:USTF0",1759886187191,4.0783,220.57,220.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886187490,0.03114238,220.53,220.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886188284,0.03114238,220.53,220.47,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759886188490,0.03114238,220.53,220.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886188688,0.03114238,220.53,220.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886188889,0.03114238,220.53,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759886189080,0.03114238,220.53,220.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886189284,0.03114238,220.53,220.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886189685,0.03114238,220.53,220.51,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759886189894,4.0775,220.62,220.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886191488,4.0777,220.6,220.55,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886192793,63.4125,220.67,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886193090,3.23920666,220.66,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886193291,3.23920666,220.65,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886193593,3.23920666,220.64,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886193789,3.23920666,220.63,220.55,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886193990,3.23920666,220.62,220.55,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886194293,4.0773,220.62,220.55,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886196492,4.0778,220.6,220.55,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886197187,4.0778,220.6,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886197388,4.0778,220.6,220.55,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886197987,4.0774,220.62,220.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886198184,4.0774,220.62,220.55,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886198185,4.0774,220.62,220.55,2.70858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886198593,4.077,220.65,220.55,2.70858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886198791,3.26876441,220.64,220.55,2.70858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886198994,3.26876441,220.63,220.55,2.70858247]
["bitfinex-derivatives","SOLF0:USTF0",1759886199193,111.36,220.68,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886199395,3.26880934,220.67,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886199597,4.0771,220.64,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759886199894,3.26880934,220.63,220.57,0.02993091]
["bitfinex-derivatives","SOLF0:USTF0",1759886200098,111.36,220.68,220.57,0.02993091]
["bitfinex-derivatives","SOLF0:USTF0",1759886200295,4.0772,220.63,220.57,0.02993091]
["bitfinex-derivatives","SOLF0:USTF0",1759886200692,68.47755736,220.72,220.58,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1759886200898,114.62899249,220.71,220.58,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1759886201094,3.26899249,220.7,220.58,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1759886201290,114.62899249,220.69,220.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886201598,3.26899249,220.68,220.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886201996,3.26899249,220.67,220.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886202197,3.26899249,220.66,220.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886202393,111.36,220.7,220.61,0.03028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886202591,4.0764,220.67,220.61,0.03028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886202796,3.26967478,220.66,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886202999,4.0764,220.67,220.61,0.03028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886203294,3.26967349,220.66,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886203500,3.27004236,220.65,220.61,0.03028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886203693,4.0768,220.66,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886203890,3.27002799,220.65,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886204095,4.0762,220.68,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886204296,3.27001132,220.67,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886204594,3.27001132,220.66,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886204796,3.27001132,220.65,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886205100,111.36,220.71,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886205301,3.27021394,220.7,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886205498,3.27021394,220.69,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886205698,3.27021394,220.68,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886206001,3.27021394,220.67,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886206201,3.27021394,220.66,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886206400,3.27021394,220.65,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886206603,111.36,220.71,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886206902,114.63079623,220.7,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886207099,3.27079623,220.69,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886207299,3.27079623,220.68,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886207501,3.27079623,220.67,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886207702,3.27079623,220.66,220.61,0.03028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886207903,3.27079623,220.65,220.61,0.03028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886208103,174.7645,220.7,220.61,0.03028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886208305,4.077,220.64,220.61,0.03028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886209502,4.077,220.64,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886209997,19.62336803,220.74,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886210193,3.27136643,220.73,220.61,2.78028455]
["bitfinex-derivatives","SOLF0:USTF0",1759886210393,3.27136643,220.72,220.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886210598,19.62336803,220.74,220.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886210798,3.27073106,220.73,220.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886211000,19.62336803,220.74,220.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886211298,3.27079881,220.73,220.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886211505,19.62336803,220.74,220.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886211703,329.8,220.82,220.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886211904,3.27025614,220.81,220.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886212099,4.0745,220.78,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759886212300,3.27025614,220.77,220.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886212500,4.0745,220.78,220.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886212801,3.26923232,220.77,220.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759886213099,63.3801,220.78,220.71,0.03082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886213299,3.26931681,220.77,220.71,0.03082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886213603,3.26931681,220.76,220.71,0.03082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886213803,3.26931681,220.75,220.71,0.03082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886214105,3.26931681,220.74,220.71,0.03082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886214303,63.3801,220.78,220.71,0.03082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886214603,3.2685769,220.77,220.71,0.03082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886214799,3.2685769,220.76,220.71,2.78082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886215006,111.34,220.81,220.71,2.78082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886215205,3.26825414,220.8,220.71,2.78082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886215402,3.26825414,220.79,220.71,2.78082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886215596,3.26825414,220.78,220.71,2.78082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886215800,3.26825414,220.77,220.71,2.78082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886216002,111.34,220.8,220.71,2.78082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886216197,4.0746,220.77,220.71,2.78082731]
["bitfinex-derivatives","SOLF0:USTF0",1759886218609,68.43335736,220.88,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886218805,3.26406232,220.87,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886218998,4.0736,220.83,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886219511,4.0736,220.83,220.77,0.03135425]
["bitfinex-derivatives","SOLF0:USTF0",1759886219803,4.0742,220.8,220.77,0.03135425]
["bitfinex-derivatives","SOLF0:USTF0",1759886220011,63.3658,220.83,220.77,0.03135425]
["bitfinex-derivatives","SOLF0:USTF0",1759886220206,3.26277395,220.82,220.77,0.03135425]
["bitfinex-derivatives","SOLF0:USTF0",1759886220507,3.26277395,220.81,220.77,0.03135425]
["bitfinex-derivatives","SOLF0:USTF0",1759886220708,4.0744,220.79,220.77,0.03135425]
["bitfinex-derivatives","SOLF0:USTF0",1759886221506,4.0751,220.75,220.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886221906,4.0745,220.78,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886222405,103.3,220.8,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886222605,63.3827,220.77,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886222806,63.3858,220.76,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886223412,0.03116782,220.73,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886223613,4.0755,220.72,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886224715,0.03116782,220.73,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886226706,0.03116782,220.73,220.67,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759886227722,0.03116782,220.73,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886229113,0.03116782,220.73,220.66,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759886229514,0.03116782,220.73,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886229716,0.03116782,220.73,220.69,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759886230117,0.03116782,220.73,220.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886230523,0.03116782,220.73,220.69,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759886230722,0.03116782,220.73,220.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886231221,0.03116782,220.73,220.69,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759886231222,0.03116782,220.73,220.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886232021,0.03116782,220.73,220.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886233723,0.03116782,220.73,220.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886233931,0.03116782,220.73,220.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886234223,0.03116782,220.73,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886234430,63.3496,220.89,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886234628,88.14819378,220.88,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886234830,3.18819378,220.87,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886235029,3.18819378,220.86,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886235230,3.18819378,220.85,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886235527,84.96,220.88,220.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886235731,4.0734,220.84,220.76,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759886235926,84.96,220.88,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886236131,66.54139804,220.87,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886236431,3.18729804,220.86,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886236630,3.18729804,220.85,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886236926,63.3541,220.87,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886237232,3.18706436,220.86,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886237526,3.18706436,220.85,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886237733,4.0738,220.82,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886237926,63.3541,220.87,220.76,6.72526221]
["bitfinex-derivatives","SOLF0:USTF0",1759886237927,63.354,220.87,220.76,6.72526221]
["bitfinex-derivatives","SOLF0:USTF0",1759886238235,3.18703813,220.86,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886238536,3.18703813,220.85,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886239025,3.18703813,220.84,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886239222,111.32,220.87,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886239223,174.675,220.87,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886239427,3.18723445,220.86,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886239628,3.18723445,220.85,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886239833,176.66022117,220.87,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886240035,3.18704014,220.86,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886240238,3.18704014,220.85,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886240431,176.66022117,220.87,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886240633,4.0736,220.83,220.76,2.65056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886243034,1.98522117,220.81,220.76,0.03056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886243335,3.18970931,220.8,220.76,0.03056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886243537,1.98522117,220.81,220.76,0.03056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886243734,3.18972557,220.8,220.76,0.03056221]
["bitfinex-derivatives","SOLF0:USTF0",1759886244043,63.383,220.77,220.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886244235,63.383,220.77,220.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886244639,3.19135455,220.76,220.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886244940,63.383,220.77,220.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886245138,3.1913553,220.76,220.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886245338,63.383,220.77,220.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886245538,4.10587191,220.72,220.65,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759886246235,0.03017191,220.72,220.65,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759886247034,5.07995736,220.84,220.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886247241,3.19342572,220.83,220.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886247538,3.19362139,220.82,220.72,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759886247737,1.98522117,220.84,220.72,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759886247937,3.19366772,220.83,220.72,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759886248139,3.19366772,220.82,220.72,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759886248338,4.0738,220.81,220.73,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759886248539,1.98522117,220.87,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886248737,3.19421071,220.86,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886249036,63.3523,220.88,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886249037,3.19421071,220.85,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886249240,3.19421071,220.84,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886249432,3.19421071,220.83,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886249631,4.0735,220.83,220.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759886250137,4.0735,220.83,220.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759886250338,4.0735,220.83,220.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886251339,1.98522117,220.88,220.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759886251542,1.98522117,220.85,220.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886251743,3.1963169,220.84,220.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886252537,4.0736,220.83,220.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886252841,3.1963169,220.82,220.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886253644,1.98522117,220.87,220.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886253844,3.19940964,220.86,220.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886254040,3.19940964,220.85,220.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886254240,3.19940964,220.84,220.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886254541,3.19940964,220.83,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759886254742,3.19940964,220.82,220.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886254937,4.073,220.86,220.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886255141,3.20110019,220.85,220.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886255343,3.20110019,220.84,220.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886255545,4.0724,220.88,220.8,0.02984016]
["bitfinex-derivatives","SOLF0:USTF0",1759886255744,4.0722,220.9,220.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886255943,3.15917133,220.89,220.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886256145,3.15917133,220.88,220.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886256447,4.0718,220.93,220.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886256646,3.15807668,220.92,220.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886256948,3.15807668,220.91,220.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886257148,3.15807668,220.9,220.86,2.63109607]
["bitfinex-derivatives","SOLF0:USTF0",1759886257348,4.0718,220.93,220.86,2.63109607]
["bitfinex-derivatives","SOLF0:USTF0",1759886257544,1.98522117,220.96,220.86,2.63109607]
["bitfinex-derivatives","SOLF0:USTF0",1759886257545,3.15662248,220.92,220.86,2.63109607]
["bitfinex-derivatives","SOLF0:USTF0",1759886257749,3.15662248,220.91,220.86,0.03109607]
["bitfinex-derivatives","SOLF0:USTF0",1759886258049,4.0713,220.95,220.86,2.63109607]
["bitfinex-derivatives","SOLF0:USTF0",1759886258252,3.15484076,220.94,220.86,2.63109607]
["bitfinex-derivatives","SOLF0:USTF0",1759886258450,33.38261002,221.01,220.86,2.63109607]
["bitfinex-derivatives","SOLF0:USTF0",1759886258649,7.22480246,221.0,220.88,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759886258843,3.15440246,220.99,220.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886259045,3.15440246,220.98,220.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886259246,3.15440246,220.97,220.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886259445,31.39738885,221.01,220.9,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759886259646,3.15177077,221.0,220.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886259845,3.15177077,220.99,220.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886260046,31.39738885,221.01,220.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759886260243,31.39738885,221.01,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886260244,3.14809473,221.0,220.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886260449,31.39738885,221.01,220.93,2.70931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886260649,3.14791349,221.0,220.93,2.70931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886260848,1.98522117,221.05,220.93,2.70931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886261044,4.0703,221.0,220.93,2.70931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886262348,63.3003,221.06,220.93,2.70931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886262349,63.3053,221.04,220.93,2.70931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886262649,63.311,221.02,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886262844,3.14302162,221.01,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886263045,4.0707,220.98,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886263351,63.3197,220.99,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886263745,4.0714,220.94,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886265149,63.3197,220.99,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886265351,3.14031297,220.98,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886265548,3.12378177,221.01,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886265755,4.0706,220.99,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886266047,111.46,221.03,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886266048,111.46,221.04,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886266248,4.0701,221.01,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886267451,63.311,221.02,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886267752,3.13756661,221.01,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886267951,63.311,221.02,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886268450,4.0707,220.98,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886269748,4.0701,221.02,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886270349,4.0704,221.0,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886271855,63.3164,221.01,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886272160,66.43538177,221.02,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886272356,63.3116,221.02,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886272862,4.0709,220.98,220.93,0.02931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886273259,4.0709,220.98,220.93,2.70931211]
["bitfinex-derivatives","SOLF0:USTF0",1759886274765,3.12378177,221.09,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886275063,63.2929,221.09,220.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886275362,4.0693,221.06,220.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886276362,4.0689,221.08,220.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886276562,4.0689,221.08,221.0,0.02903471]
["bitfinex-derivatives","SOLF0:USTF0",1759886276963,115.6684,221.11,221.0,0.02903471]
["bitfinex-derivatives","SOLF0:USTF0",1759886277257,3.13272998,221.1,221.0,0.02903471]
["bitfinex-derivatives","SOLF0:USTF0",1759886277566,4.069,221.07,221.0,0.02903471]
["bitfinex-derivatives","SOLF0:USTF0",1759886277764,174.8596,221.13,221.0,0.02903471]
["bitfinex-derivatives","SOLF0:USTF0",1759886277956,63.2856,221.11,221.0,0.02903471]
["bitfinex-derivatives","SOLF0:USTF0",1759886278157,3.13236908,221.1,221.0,0.02903471]
["bitfinex-derivatives","SOLF0:USTF0",1759886278361,3.13236908,221.09,220.98,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759886278557,63.2856,221.11,220.98,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759886278755,3.13221057,221.1,220.98,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759886278958,63.2856,221.11,220.98,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759886279164,3.13221057,221.1,220.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886279364,63.2826,221.12,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886279559,3.1316833,221.11,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886279756,3.1316833,221.1,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886279967,4.0687,221.09,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886280166,63.2826,221.12,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886280364,3.13160329,221.11,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886280560,3.13160329,221.1,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886280765,63.2826,221.12,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886280965,3.13160329,221.11,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886281166,3.13160329,221.1,221.02,0.02970717]
["bitfinex-derivatives","SOLF0:USTF0",1759886281370,3.12378177,221.18,221.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886281667,114.66992963,221.17,221.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886281961,3.12992963,221.16,221.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886282159,3.12992963,221.15,221.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886282356,3.12992963,221.14,221.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886282561,174.7886,221.17,221.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886282761,63.2586,221.21,221.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886282971,63.242,221.27,221.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886282972,3.12818646,221.2,221.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886283164,1.26616376,221.22,221.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886283370,4.0664,221.22,221.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886283566,1.26616376,221.24,221.14,1.26616376]
["bitfinex-derivatives","SOLF0:USTF0",1759886284067,1.26616376,221.24,221.15,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759886284263,1.26616376,221.24,221.15,7.93366376]
["bitfinex-derivatives","SOLF0:USTF0",1759886284564,1.26616376,221.24,221.15,3.86616376]
["bitfinex-derivatives","SOLF0:USTF0",1759886285066,63.2407,221.27,221.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886285365,4.0659,221.24,221.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886285571,70.62,221.29,221.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886285868,133.8546,221.29,221.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886286261,4.0659,221.24,221.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886286466,63.237,221.28,221.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886286467,63.2417,221.27,221.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886286865,63.248,221.24,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886287067,63.2537,221.22,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886287261,63.2571,221.21,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886287471,4.0674,221.16,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886288372,4.0674,221.16,221.1,0.02937561]
["bitfinex-derivatives","SOLF0:USTF0",1759886289964,4.0668,221.2,221.1,2.62937561]
["bitfinex-derivatives","SOLF0:USTF0",1759886290369,63.252,221.23,221.1,2.62937561]
["bitfinex-derivatives","SOLF0:USTF0",1759886290768,111.76,221.24,221.1,6.69777561]
["bitfinex-derivatives","SOLF0:USTF0",1759886290968,111.76,221.24,221.1,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759886291369,4.0664,221.22,221.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886291771,4.0661,221.23,221.13,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759886292172,4.0661,221.23,221.15,0.02906157]
["bitfinex-derivatives","SOLF0:USTF0",1759886292765,4.0665,221.21,221.15,0.02906157]
["bitfinex-derivatives","SOLF0:USTF0",1759886293572,4.066,221.24,221.15,0.02906157]
["bitfinex-derivatives","SOLF0:USTF0",1759886293773,63.2405,221.27,221.15,0.02906157]
["bitfinex-derivatives","SOLF0:USTF0",1759886294073,63.2427,221.26,221.15,0.02906157]
["bitfinex-derivatives","SOLF0:USTF0",1759886294676,4.0659,221.25,221.15,0.02906157]
["bitfinex-derivatives","SOLF0:USTF0",1759886295066,4.0659,221.25,221.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886295678,4.0659,221.25,221.15,0.02906157]
["bitfinex-derivatives","SOLF0:USTF0",1759886295679,4.0651,221.29,221.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886296174,4.0651,221.29,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759886296370,4.0646,221.31,221.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886296975,4.0646,221.31,221.21,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759886297171,50.78203896,221.32,221.15,63.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759886297378,50.78203896,221.32,221.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886297673,80.44,221.37,221.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886297878,4.0645,221.32,221.21,0.0300636]
["bitfinex-derivatives","SOLF0:USTF0",1759886298368,4.0645,221.32,221.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886298572,4.0641,221.35,221.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886299281,4.0641,221.35,221.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886299778,4.0635,221.38,221.26,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759886299970,114.3027,221.4,221.26,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759886300373,63.2086,221.38,221.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886300570,4.0635,221.37,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886300774,51.1,221.4,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886301176,4.0639,221.36,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886301476,63.2055,221.39,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886302578,4.064,221.35,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886302882,63.2055,221.39,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886303574,4.0642,221.34,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886304277,4.0644,221.33,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886305984,4.0639,221.35,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886307180,5.32857521,221.35,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886307381,1.26467521,221.35,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886308287,5.32817521,221.38,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886308477,5.32817521,221.38,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886308783,4.0637,221.37,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886310486,1.26467521,221.35,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886310986,1.26467521,221.32,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886311783,5.32927521,221.32,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886312184,4.0646,221.32,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886312388,1.26467521,221.31,221.3,0.02943858]
["bitfinex-derivatives","SOLF0:USTF0",1759886314990,1.26467521,221.28,221.19,13.79321217]
["bitfinex-derivatives","SOLF0:USTF0",1759886315189,1.26467521,221.28,221.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886315687,1.26467521,221.3,221.22,1.26467521]
["bitfinex-derivatives","SOLF0:USTF0",1759886315990,1.26467521,221.33,221.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886316388,0.02977824,221.28,221.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886316589,0.02977824,221.28,221.24,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759886317188,1.26467521,221.36,221.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886317589,32.15365362,221.43,221.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886317787,4.0635,221.38,221.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886318095,5.32817521,221.38,221.28,1.26467521]
["bitfinex-derivatives","SOLF0:USTF0",1759886318597,5.32817521,221.38,221.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886318802,1.26467521,221.35,221.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886319002,1.26467521,221.32,221.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886319202,1.26467521,221.32,221.24,5.33037521]
["bitfinex-derivatives","SOLF0:USTF0",1759886319504,4.0644,221.33,221.24,5.33037521]
["bitfinex-derivatives","SOLF0:USTF0",1759886319897,4.0644,221.33,221.26,0.03056712]
["bitfinex-derivatives","SOLF0:USTF0",1759886320403,4.0639,221.35,221.26,0.03056712]
["bitfinex-derivatives","SOLF0:USTF0",1759886320598,1.26467521,221.36,221.26,0.03056712]
["bitfinex-derivatives","SOLF0:USTF0",1759886320901,1.26467521,221.36,221.27,1.26467521]
["bitfinex-derivatives","SOLF0:USTF0",1759886321101,111.58,221.42,221.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886321305,132.04012984,221.43,221.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886322003,63.197,221.42,221.28,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759886322895,4.0636,221.37,221.28,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759886324504,63.1968,221.42,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886324695,63.1995,221.41,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886325302,4.064,221.35,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886325503,131.21365362,221.43,221.3,2.65932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886326300,4.0633,221.39,221.3,2.65932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886326502,63.1996,221.41,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886326709,4.0635,221.37,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886331603,4.0638,221.36,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886334008,63.212,221.37,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886335514,4.0645,221.32,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886337013,4.0641,221.34,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886337214,63.2063,221.39,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886338113,4.0644,221.33,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886340312,5.07995736,221.41,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886340512,111.32,221.4,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886341107,4.0635,221.37,221.3,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1759886341719,82.82885362,221.43,221.32,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759886341720,19.63365362,221.43,221.32,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759886342818,19.63365362,221.43,221.35,2.5596345]
["bitfinex-derivatives","SOLF0:USTF0",1759886343219,5.07995736,221.52,221.42,1.97416037]
["bitfinex-derivatives","SOLF0:USTF0",1759886343420,4.0607,221.53,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886343712,4.0607,221.53,221.42,1.97416037]
["bitfinex-derivatives","SOLF0:USTF0",1759886343713,5.07995736,221.6,221.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886344316,70.19431773,221.62,221.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886344712,4.0597,221.58,221.47,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759886344917,63.1432,221.61,221.47,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759886345111,70.19431773,221.62,221.47,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759886345314,65.11436037,221.62,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886345517,65.11436037,221.62,221.5,0.02990394]
["bitfinex-derivatives","SOLF0:USTF0",1759886346020,4.0599,221.57,221.5,0.02990394]
["bitfinex-derivatives","SOLF0:USTF0",1759886347518,1.97416037,221.62,221.5,0.02990394]
["bitfinex-derivatives","SOLF0:USTF0",1759886347919,328.88,221.65,221.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886348118,5.07995736,221.66,221.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886348119,1.97416037,221.7,221.54,1.97416037]
["bitfinex-derivatives","SOLF0:USTF0",1759886348420,1.97416037,221.7,221.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886348814,63.1146,221.71,221.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886349011,113.69416037,221.72,221.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886349217,4.0573,221.71,221.6,0.02947555]
["bitfinex-derivatives","SOLF0:USTF0",1759886349412,111.72,221.72,221.6,0.02947555]
["bitfinex-derivatives","SOLF0:USTF0",1759886350018,4.0577,221.69,221.6,0.02947555]
["bitfinex-derivatives","SOLF0:USTF0",1759886350219,63.1177,221.7,221.6,0.02947555]
["bitfinex-derivatives","SOLF0:USTF0",1759886350612,4.0581,221.67,221.6,0.02947555]
["bitfinex-derivatives","SOLF0:USTF0",1759886350817,63.1254,221.67,221.6,0.02947555]
["bitfinex-derivatives","SOLF0:USTF0",1759886351214,4.0585,221.65,221.6,0.02947555]
["bitfinex-derivatives","SOLF0:USTF0",1759886353118,63.0971,221.77,221.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886353418,63.1058,221.74,221.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886353623,63.0908,221.8,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886353923,4.0563,221.77,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886354824,4.0563,221.77,221.69,0.02899551]
["bitfinex-derivatives","SOLF0:USTF0",1759886357720,4.0563,221.77,221.69,2.55899551]
["bitfinex-derivatives","SOLF0:USTF0",1759886361115,63.0823,221.83,221.69,2.55899551]
["bitfinex-derivatives","SOLF0:USTF0",1759886361321,63.0856,221.81,221.69,2.55899551]
["bitfinex-derivatives","SOLF0:USTF0",1759886361826,63.0856,221.81,221.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886362027,4.0562,221.77,221.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886362325,4.0562,221.77,221.73,0.02940078]
["bitfinex-derivatives","SOLF0:USTF0",1759886363826,63.0914,221.79,221.73,0.02940078]
["bitfinex-derivatives","SOLF0:USTF0",1759886364521,63.0487,221.94,221.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886364724,112.54,221.97,221.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886365123,4.0534,221.93,221.76,63.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759886365325,63.049,221.94,221.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886365727,112.54,221.95,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886366226,112.54,221.95,221.83,0.02981687]
["bitfinex-derivatives","SOLF0:USTF0",1759886366227,4.0529,221.95,221.83,0.02981687]
["bitfinex-derivatives","SOLF0:USTF0",1759886366423,112.54,221.96,221.83,0.02981687]
["bitfinex-derivatives","SOLF0:USTF0",1759886366833,4.0531,221.94,221.83,0.02981687]
["bitfinex-derivatives","SOLF0:USTF0",1759886367029,112.54,221.96,221.83,0.02981687]
["bitfinex-derivatives","SOLF0:USTF0",1759886367229,12.48792908,221.99,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886367432,4.0527,221.96,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759886368832,4.0531,221.94,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886369935,4.0531,221.94,221.87,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1759886370131,4.0534,221.92,221.87,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1759886370331,63.0467,221.95,221.87,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1759886370526,63.0486,221.94,221.87,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1759886370731,4.054,221.89,221.87,0.03080547]
["bitfinex-derivatives","SOLF0:USTF0",1759886371631,4.055,221.84,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886371834,63.0689,221.87,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886372540,63.0752,221.85,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886372835,112.76,221.86,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886373140,63.0744,221.85,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886373538,4.0559,221.79,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886373737,0.03003869,221.82,221.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1759886374130,4.056,221.78,221.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1759886374335,63.0865,221.81,221.7,13.51914651]
["bitfinex-derivatives","SOLF0:USTF0",1759886374638,63.0865,221.81,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886374837,0.02964941,221.77,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886375640,0.02964941,221.77,221.68,15.83034526]
["bitfinex-derivatives","SOLF0:USTF0",1759886376539,4.08584941,221.77,221.68,15.83034526]
["bitfinex-derivatives","SOLF0:USTF0",1759886377136,0.02964941,221.77,221.69,65.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759886377440,0.02964941,221.77,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886377639,0.02964941,221.77,221.71,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759886378042,0.02964941,221.77,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886378429,0.02964941,221.77,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886378739,0.02964941,221.77,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886378940,5.7,221.89,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886379137,5.3176651,221.94,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886379339,4.0534,221.93,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886379541,5.3176651,221.94,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886379742,58.88,221.94,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886379939,4.0533,221.93,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886380436,58.88,221.94,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886380639,4.0536,221.91,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886381032,4.0542,221.89,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886381440,328.2,221.96,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886381837,4.0534,221.92,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759886382344,4.0534,221.92,221.83,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759886382742,4.0531,221.95,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886382937,328.2,221.96,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886383337,4.0536,221.92,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886383538,63.0463,221.95,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886384343,4.0538,221.91,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886386346,4.0533,221.93,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886386944,4.0536,221.92,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886387140,113.1,221.95,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886387342,328.2,221.96,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886387545,113.02,221.95,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886387946,4.0533,221.93,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886388248,113.02,221.95,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886388444,4.0536,221.92,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886388645,328.2,221.96,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886388844,328.2,221.96,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886388845,112.98,221.95,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886389041,4.0534,221.92,221.84,0.02938046]
["bitfinex-derivatives","SOLF0:USTF0",1759886389948,4.053,221.95,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886390145,116.973,221.95,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886390345,441.12,221.96,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886390942,328.2,221.96,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886391343,332.2527,221.96,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759886391646,4.0527,221.96,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759886391844,4.0527,221.96,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886392244,12.48792908,221.99,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886392449,16.54022908,221.99,221.89,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759886392752,12.48792908,221.99,221.89,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759886392944,16.54022908,221.99,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886393450,12.48792908,221.99,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886393648,12.48792908,221.99,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886394144,12.48792908,221.99,221.91,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759886394348,12.48792908,221.99,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886395456,12.48792908,221.99,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759886396049,12.48792908,221.99,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886397052,12.48792908,221.99,221.91,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759886397253,12.48792908,221.99,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886398652,12.48792908,221.99,221.93,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759886399054,12.48792908,221.99,221.93,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886399253,12.48792908,221.99,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886400056,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886400459,12.48792908,221.99,221.94,2.60862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886401160,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886404058,12.48792908,221.99,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886404662,12.48792908,221.99,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759886404864,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886405462,1.25695711,221.97,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886406161,4.0528,221.96,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886406765,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886406966,1.25695711,221.96,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886408572,5.30975711,221.96,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886409769,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886410969,1.25695711,221.98,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886412771,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886412969,12.48792908,221.99,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886413182,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886413576,4.0526,221.97,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886415672,1.25695711,221.98,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886417169,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886417373,1.25695711,221.97,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886419173,12.48792908,221.99,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886419771,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886419972,12.48792908,221.99,221.97,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759886420176,12.48792908,221.99,221.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886420369,12.48792908,221.99,221.95,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759886420575,12.48792908,221.99,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759886420776,12.48792908,221.99,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886421380,12.48792908,221.99,221.96,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759886421881,12.48792908,221.99,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886422481,5.30945711,221.98,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886423780,1.25695711,221.98,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886423986,1.25695711,221.95,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886424977,12.48792908,221.99,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886425179,1.25695711,221.95,221.94,0.02862216]
["bitfinex-derivatives","SOLF0:USTF0",1759886425785,1.25695711,221.95,221.84,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759886427179,1.25695711,221.95,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759886427487,12.48792908,221.99,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886427879,0.02938003,221.92,221.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886428074,0.02938003,221.92,221.88,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886428281,4.0524,221.98,221.88,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886428483,4.0527,221.97,221.88,5.31095711]
["bitfinex-derivatives","SOLF0:USTF0",1759886428681,1.25695711,221.97,221.88,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886428881,0.02886895,221.92,221.86,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886429381,0.02886895,221.92,221.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886429781,4.08246895,221.92,221.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886432683,4.0538,221.91,221.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886434378,0.02886895,221.92,221.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886434678,4.0539,221.9,221.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886435080,4.0541,221.89,221.83,13.78274594]
["bitfinex-derivatives","SOLF0:USTF0",1759886435385,4.0541,221.89,221.81,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886435585,1.25695711,221.88,221.8,330.77]
["bitfinex-derivatives","SOLF0:USTF0",1759886435785,0.02886895,221.92,221.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886435984,5.04922513,221.98,221.88,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886435985,1.25695711,221.98,221.88,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886436291,4.0532,221.94,221.88,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886436491,1.25695711,221.98,221.88,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886436784,1.25695711,221.98,221.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886438891,1.25695711,221.95,221.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886439095,1.25695711,221.89,221.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886439298,1.25695711,221.89,221.79,1.25695711]
["bitfinex-derivatives","SOLF0:USTF0",1759886439592,1.25695711,221.89,221.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886439593,1.25695711,221.87,221.77,8.02295711]
["bitfinex-derivatives","SOLF0:USTF0",1759886439798,1.25695711,221.87,221.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886440091,4.055,221.84,221.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886440991,5.04922513,221.96,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886441292,1.25695711,221.93,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886441487,62.14,221.96,221.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886441488,1.25695711,221.96,221.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886442292,12.48792908,221.99,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886442482,13.74488619,221.99,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886444694,4.0524,221.98,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886445392,63.0373,221.98,221.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759886445595,63.045,221.96,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886445791,63.0404,221.97,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886445991,4.0534,221.92,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759886446891,0.02905855,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759886447092,0.02905855,221.9,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886448095,0.02905855,221.9,221.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759886448296,0.02905855,221.9,221.77,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1759886448794,0.02905855,221.9,221.8,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759886449699,0.02905855,221.9,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886450191,4.0542,221.89,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886450391,0.02905855,221.9,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886450587,0.02905855,221.9,221.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759886450794,4.0545,221.87,221.77,30.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759886451095,4.0545,221.87,221.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759886451296,4.0545,221.87,221.79,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759886451786,4.0539,221.9,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886452193,4.0532,221.94,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886452998,0.02882548,221.91,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886453397,0.02882548,221.91,221.83,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1759886453598,0.02882548,221.91,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886454196,4.0538,221.9,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759886455002,4.0541,221.89,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759886456599,4.0545,221.86,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886457700,4.0549,221.85,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886459400,0.02928251,221.84,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759886459999,0.02928251,221.84,221.76,13.83056777]
["bitfinex-derivatives","SOLF0:USTF0",1759886460199,0.02928251,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886461002,4.0552,221.83,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886462300,4.0552,221.83,221.74,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759886462502,0.02928251,221.84,221.74,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759886462692,0.02928251,221.84,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886463092,0.02928251,221.84,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886463801,0.02928251,221.84,221.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759886464002,0.02928251,221.84,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886464398,4.08428251,221.84,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886465900,0.02928251,221.84,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886466703,0.02928251,221.84,221.72,13.64832708]
["bitfinex-derivatives","SOLF0:USTF0",1759886466704,0.02928251,221.84,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759886467111,0.02928251,221.84,221.78,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759886467306,0.02928251,221.84,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886468104,4.0552,221.83,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886468604,0.02928251,221.84,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886469103,4.0551,221.83,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886469407,0.02928251,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886469700,4.0551,221.83,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759886469905,4.0551,221.83,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886470702,0.02928251,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886470897,1.99609117,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886471698,4.0556,221.81,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886471904,1.99609117,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886472605,4.0554,221.82,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886472806,0.02928251,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886473708,0.02928251,221.84,221.74,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759886474601,4.0554,221.82,221.74,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759886476499,4.0554,221.82,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886476699,0.02928251,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886477505,4.0559,221.79,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886479510,4.0559,221.79,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886483012,1.96680866,221.83,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886483311,4.055,221.84,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886483706,63.05,221.94,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886483913,65.01680866,221.94,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886484113,4.0539,221.9,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759886484319,1.96680866,221.97,221.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886485517,328.08,221.98,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886485810,12.48792908,221.99,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886486010,63.0468,221.95,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886486418,1.96680866,221.94,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886487716,4.0538,221.91,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886487917,63.0542,221.92,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886488116,4.054,221.9,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886488920,114.08680866,221.94,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886488921,1.96680866,221.93,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886489119,112.12,221.94,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886489313,1.96680866,221.93,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886489714,6.02010866,221.93,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886490017,4.0533,221.93,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886490224,4.0533,221.93,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886490418,4.0531,221.94,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886490617,4.0531,221.94,221.88,2.55895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886491920,4.0534,221.93,221.88,2.55895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886492117,4.0534,221.93,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886492321,1.96680866,221.97,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886492518,4.0531,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886494718,4.0532,221.94,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886494926,1.96680866,221.97,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886495327,4.0529,221.95,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886495630,4.0529,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759886497532,63.0405,221.97,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886497724,1.96680866,221.98,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886498329,4.0532,221.94,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886500136,4.0534,221.93,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886501432,4.0536,221.92,221.88,0.02895826]
["bitfinex-derivatives","SOLF0:USTF0",1759886502030,4.0536,221.92,221.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759886502031,65.02990866,221.89,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886502226,1.96680866,221.86,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886503433,4.0551,221.84,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886503634,0.02842742,221.83,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886503930,0.02842742,221.83,221.76,13.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1759886504130,0.02842742,221.83,221.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886505030,0.02842742,221.83,221.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886505427,0.02842742,221.83,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886505428,4.08362742,221.83,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886506235,4.0554,221.82,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886508634,4.0556,221.81,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886509025,1.25952946,221.8,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886511339,4.0554,221.82,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886511637,5.31492946,221.82,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886511838,1.25952946,221.82,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886513536,4.0556,221.8,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886513838,1.25952946,221.79,221.7,16.23476002]
["bitfinex-derivatives","SOLF0:USTF0",1759886514142,4.0566,221.75,221.66,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759886514340,1.25952946,221.76,221.66,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759886514538,1.25952946,221.73,221.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886515637,0.02906767,221.72,221.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886516143,0.02906767,221.72,221.66,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759886516440,0.02906767,221.72,221.66,20.39117743]
["bitfinex-derivatives","SOLF0:USTF0",1759886516740,0.02906767,221.72,221.66,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759886517240,0.02906767,221.72,221.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886518035,0.02906767,221.72,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759886518647,1.25952946,221.82,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886518941,1.25952946,221.83,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886519141,1.25952946,221.83,221.76,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759886519539,1.25952946,221.83,221.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886519740,1.25952946,221.86,221.77,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886519941,1.25952946,221.86,221.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886520240,1.25952946,221.83,221.77,0.02994376]
["bitfinex-derivatives","SOLF0:USTF0",1759886520537,1.25952946,221.86,221.77,0.02994376]
["bitfinex-derivatives","SOLF0:USTF0",1759886520745,1.25952946,221.86,221.77,4.08594376]
["bitfinex-derivatives","SOLF0:USTF0",1759886520935,1.25952946,221.86,221.77,0.02994376]
["bitfinex-derivatives","SOLF0:USTF0",1759886521137,1.25952946,221.83,221.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886521343,1.25952946,221.82,221.74,13.46729355]
["bitfinex-derivatives","SOLF0:USTF0",1759886521544,1.25952946,221.82,221.73,3.81952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886521747,5.31482946,221.82,221.73,3.81952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886522241,5.31482946,221.82,221.75,0.02909498]
["bitfinex-derivatives","SOLF0:USTF0",1759886523241,4.0556,221.81,221.75,0.02909498]
["bitfinex-derivatives","SOLF0:USTF0",1759886524341,4.0558,221.8,221.75,0.02909498]
["bitfinex-derivatives","SOLF0:USTF0",1759886524547,1.25952946,221.79,221.75,0.02909498]
["bitfinex-derivatives","SOLF0:USTF0",1759886525144,1.25952946,221.76,221.75,0.02909498]
["bitfinex-derivatives","SOLF0:USTF0",1759886525345,1.25952946,221.76,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886525745,4.0568,221.74,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886525945,1.25952946,221.73,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886526444,82.72,221.81,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886526751,1.25952946,221.76,221.66,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886527451,0.02868651,221.75,221.66,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886527846,4.08528651,221.75,221.66,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886529253,4.0569,221.74,221.66,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886529451,0.02868651,221.75,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886529654,1.25952946,221.73,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886530356,0.02868651,221.75,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886531052,1.25952946,221.76,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886531348,1.25952946,221.79,221.69,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886531553,0.0284719,221.73,221.69,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886532251,0.0284719,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886532453,0.0284719,221.73,221.69,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886532651,0.0284719,221.73,221.69,5.31712946]
["bitfinex-derivatives","SOLF0:USTF0",1759886532851,0.0284719,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886533452,0.0284719,221.73,221.62,76.35204691]
["bitfinex-derivatives","SOLF0:USTF0",1759886533649,0.0284719,221.73,221.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886534153,0.0284719,221.73,221.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886534354,0.0284719,221.73,221.68,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886534654,0.0284719,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886534950,0.0284719,221.73,221.68,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886535348,0.0284719,221.73,221.62,13.21314691]
["bitfinex-derivatives","SOLF0:USTF0",1759886535659,0.0284719,221.73,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886537559,0.0284719,221.73,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759886537955,0.0284719,221.73,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886538460,0.0284719,221.73,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759886538655,0.0284719,221.73,221.68,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759886539356,0.0284719,221.73,221.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886539660,0.0284719,221.73,221.68,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759886539864,0.0284719,221.73,221.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886540259,0.0284719,221.73,221.68,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759886540660,0.0284719,221.73,221.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886540861,0.0284719,221.73,221.68,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759886541365,0.0284719,221.73,221.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886542359,0.0284719,221.73,221.68,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759886542560,0.0284719,221.73,221.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886543063,0.0284719,221.73,221.67,1.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886543567,0.0284719,221.73,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886543763,1.25952946,221.71,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886544767,63.1063,221.74,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886544961,0.02858294,221.68,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886545359,0.02858294,221.68,221.6,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759886545563,0.02858294,221.68,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886545764,4.058,221.67,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886545969,0.02858294,221.68,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886546869,4.08658294,221.68,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886548677,0.02858294,221.68,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886548871,1.25952946,221.66,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759886549075,1.25952946,221.66,221.56,16.45890872]
["bitfinex-derivatives","SOLF0:USTF0",1759886549274,4.0587,221.64,221.56,16.45890872]
["bitfinex-derivatives","SOLF0:USTF0",1759886549568,1.25952946,221.63,221.56,16.45890872]
["bitfinex-derivatives","SOLF0:USTF0",1759886549967,5.31842946,221.63,221.56,16.45890872]
["bitfinex-derivatives","SOLF0:USTF0",1759886550176,4.0589,221.63,221.56,16.45890872]
["bitfinex-derivatives","SOLF0:USTF0",1759886550782,0.02879848,221.62,221.56,16.45890872]
["bitfinex-derivatives","SOLF0:USTF0",1759886554870,0.02879848,221.62,221.56,17.87880872]
["bitfinex-derivatives","SOLF0:USTF0",1759886555076,0.02879848,221.62,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886555376,0.02879848,221.62,221.56,17.87880872]
["bitfinex-derivatives","SOLF0:USTF0",1759886555577,0.02879848,221.62,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886555773,0.02879848,221.62,221.56,17.87880872]
["bitfinex-derivatives","SOLF0:USTF0",1759886555971,0.02879848,221.62,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886556275,0.02879848,221.62,221.56,16.45890872]
["bitfinex-derivatives","SOLF0:USTF0",1759886556478,0.02879848,221.62,221.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886556680,1.25952946,221.61,221.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886557270,1.25952946,221.61,221.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886557880,0.02879848,221.62,221.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886559577,0.02879848,221.62,221.54,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1759886560183,0.02879848,221.62,221.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886560485,0.02879848,221.62,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759886560678,0.02879848,221.62,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886561981,0.02879848,221.62,221.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886562891,0.02879848,221.62,221.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886563190,0.02879848,221.62,221.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886564287,0.02879848,221.62,221.55,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759886565290,0.02879848,221.62,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886570594,0.02879848,221.62,221.56,3.91952946]
["bitfinex-derivatives","SOLF0:USTF0",1759886570794,0.02879848,221.62,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886571694,0.02879848,221.62,221.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886571893,0.02879848,221.62,221.54,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759886572097,0.02879848,221.62,221.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886574198,0.02879848,221.62,221.55,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759886574494,0.02879848,221.62,221.56,63.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759886574695,1.97003805,221.75,221.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886574893,1.97003805,221.75,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886575095,4.0574,221.71,221.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886576200,4.0576,221.7,221.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759886576799,4.0576,221.7,221.64,0.02890809]
["bitfinex-derivatives","SOLF0:USTF0",1759886577402,1.97003805,221.75,221.64,0.02890809]
["bitfinex-derivatives","SOLF0:USTF0",1759886577403,4.0578,221.69,221.64,0.02890809]
["bitfinex-derivatives","SOLF0:USTF0",1759886577900,4.0578,221.69,221.64,2.52890809]
["bitfinex-derivatives","SOLF0:USTF0",1759886578194,4.0578,221.69,221.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886578497,1.97003805,221.71,221.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886579090,63.0964,221.78,221.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886579091,6.02683805,221.74,221.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886579900,4.0568,221.74,221.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886580101,4.0564,221.76,221.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886580403,4.0564,221.76,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886580900,4.0567,221.74,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886582098,1.97003805,221.72,221.67,0.02913763]
["bitfinex-derivatives","SOLF0:USTF0",1759886583396,6.02713805,221.72,221.67,2.52913763]
["bitfinex-derivatives","SOLF0:USTF0",1759886583796,1.97003805,221.78,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886584597,4.0566,221.75,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886584996,1.97003805,221.72,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759886585197,1.97003805,221.72,221.63,16.03065635]
["bitfinex-derivatives","SOLF0:USTF0",1759886585198,4.0578,221.69,221.63,16.03065635]
["bitfinex-derivatives","SOLF0:USTF0",1759886585695,1.97003805,221.72,221.63,16.03065635]
["bitfinex-derivatives","SOLF0:USTF0",1759886585895,4.058,221.68,221.63,16.03065635]
["bitfinex-derivatives","SOLF0:USTF0",1759886586490,4.058,221.68,221.65,0.02904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886586997,4.0574,221.71,221.65,0.02904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886587600,1.97003805,221.72,221.65,0.02904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886590603,4.058,221.68,221.65,0.02904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886591902,4.0575,221.7,221.65,2.52904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886592104,1.97003805,221.72,221.65,2.52904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886593502,4.058,221.68,221.65,2.52904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886593702,4.058,221.68,221.65,0.02904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886594598,4.0582,221.66,221.65,0.02904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886606714,6.02823805,221.66,221.65,0.02904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886609014,13.15762072,221.73,221.65,0.02904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886609015,4.0579,221.68,221.65,0.02904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886609718,111.62,221.73,221.65,2.54904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886610116,4.0573,221.71,221.65,2.54904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886611620,1.97003805,221.77,221.65,2.54904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886611816,111.6,221.76,221.65,2.54904765]
["bitfinex-derivatives","SOLF0:USTF0",1759886612817,1.97003805,221.83,221.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886613016,111.6,221.8,221.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886613411,4.056,221.79,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759886613615,1.97003805,221.85,221.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886613819,111.6,221.84,221.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886614422,4.0555,221.81,221.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886614922,63.0836,221.82,221.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886615216,4.056,221.78,221.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886615718,4.056,221.78,221.73,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1759886615915,4.056,221.78,221.73,2.5490708]
["bitfinex-derivatives","SOLF0:USTF0",1759886619618,174.91363805,221.82,221.73,2.5490708]
["bitfinex-derivatives","SOLF0:USTF0",1759886619619,63.0915,221.79,221.73,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1759886619917,4.056,221.79,221.73,2.6690708]
["bitfinex-derivatives","SOLF0:USTF0",1759886620124,63.0859,221.81,221.73,2.6690708]
["bitfinex-derivatives","SOLF0:USTF0",1759886620316,63.0902,221.8,221.73,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1759886620621,63.0916,221.79,221.73,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1759886620923,63.0941,221.78,221.73,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1759886621420,4.0567,221.75,221.73,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1759886625122,115.6167,221.75,221.73,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1759886625623,4.0558,221.77,221.73,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1759886626119,1.97003805,221.84,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886626319,4.0551,221.81,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886627324,4.0554,221.8,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886628430,4.0554,221.8,221.75,0.02891899]
["bitfinex-derivatives","SOLF0:USTF0",1759886628632,4.0554,221.8,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886628925,4.0556,221.79,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886629226,63.0678,221.85,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886629631,4.0554,221.8,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886632329,4.0555,221.79,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886632829,4.0555,221.79,221.75,2.66891899]
["bitfinex-derivatives","SOLF0:USTF0",1759886634526,4.0555,221.79,221.75,0.02891899]
["bitfinex-derivatives","SOLF0:USTF0",1759886634729,4.0555,221.79,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886635134,4.0551,221.81,221.75,2.66891899]
["bitfinex-derivatives","SOLF0:USTF0",1759886635639,4.0554,221.8,221.75,2.66891899]
["bitfinex-derivatives","SOLF0:USTF0",1759886635934,4.0554,221.8,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886638832,4.0554,221.8,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886640437,1.25918512,221.85,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886640735,64.31868512,221.88,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886641231,4.0548,221.83,221.77,3.94918512]
["bitfinex-derivatives","SOLF0:USTF0",1759886641830,63.044,221.94,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886642131,349.18525399,221.92,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886642336,63.0509,221.91,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886642630,4.0542,221.86,221.8,3.94918512]
["bitfinex-derivatives","SOLF0:USTF0",1759886642831,412.23405399,221.92,221.8,3.94918512]
["bitfinex-derivatives","SOLF0:USTF0",1759886643031,412.23405399,221.92,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886643429,63.0597,221.88,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886643634,63.0597,221.88,221.77,1.25918512]
["bitfinex-derivatives","SOLF0:USTF0",1759886644033,63.0597,221.88,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886644535,4.0542,221.86,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886644737,347.92606887,221.92,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886644937,111.52,221.91,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886645132,347.92606887,221.92,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886645333,4.0541,221.87,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886645534,349.18525399,221.92,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886645837,329.63918512,221.92,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886646631,175.82638512,221.93,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886647535,175.82638512,221.93,221.83,1.25918512]
["bitfinex-derivatives","SOLF0:USTF0",1759886647536,4.0537,221.89,221.83,1.25918512]
["bitfinex-derivatives","SOLF0:USTF0",1759886648138,4.0537,221.89,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886648640,4.0532,221.92,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886648832,4.0532,221.92,221.86,1.25918512]
["bitfinex-derivatives","SOLF0:USTF0",1759886649030,4.0532,221.92,221.86,3.94918512]
["bitfinex-derivatives","SOLF0:USTF0",1759886649838,4.0532,221.92,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886650034,111.5,221.97,221.87,2.7193573]
["bitfinex-derivatives","SOLF0:USTF0",1759886650242,112.75918512,221.97,221.87,2.7193573]
["bitfinex-derivatives","SOLF0:USTF0",1759886651637,4.0532,221.92,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886652242,4.0532,221.92,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886652642,1.25918512,221.96,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886653239,4.0532,221.92,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886653636,1.25918512,221.96,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886653948,4.0536,221.89,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886661353,4.0533,221.91,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886661551,4.0533,221.91,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886661747,4.0533,221.91,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886663948,4.0535,221.9,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886664252,4.0535,221.9,221.87,2.7193573]
["bitfinex-derivatives","SOLF0:USTF0",1759886665552,4.0535,221.9,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886665952,4.0535,221.9,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759886666147,4.0538,221.88,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886666455,5.31298512,221.88,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886666647,4.0538,221.88,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886667748,5.31298512,221.88,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886670651,4.0538,221.88,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886677259,1.25918512,221.91,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886677763,4.0537,221.89,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886680770,1.25918512,221.88,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886682262,4.0537,221.89,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886682665,4.0533,221.91,221.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759886683264,4.0535,221.9,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886683465,64.29948512,221.95,221.87,2.7293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886683667,1.25918512,221.92,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886684169,64.30168512,221.94,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886684569,4.0537,221.89,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886695387,111.4,221.93,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886696492,4.0537,221.89,221.87,2.7293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886697094,4.0537,221.89,221.87,0.0293573]
["bitfinex-derivatives","SOLF0:USTF0",1759886697284,4.0537,221.89,221.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886697484,63.0343,221.97,221.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886697786,174.4317,221.98,221.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886697995,4.0525,221.95,221.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886698186,111.4,221.98,221.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886699685,4.0528,221.94,221.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886700291,4.0521,221.97,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886700593,4.0521,221.97,221.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886700986,4.0524,221.96,221.9,1.96628786]
["bitfinex-derivatives","SOLF0:USTF0",1759886701188,12.48792908,221.99,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886701387,4.0523,221.96,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886701789,12.48792908,221.99,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886702196,4.0526,221.95,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886702496,75.51662908,221.99,221.92,0.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1759886702697,12.48792908,221.99,221.92,0.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1759886702896,12.48792908,221.99,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886703396,12.48792908,221.99,221.92,0.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1759886704596,4.0526,221.95,221.92,0.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1759886705299,4.0526,221.95,221.92,2.6694133]
["bitfinex-derivatives","SOLF0:USTF0",1759886708000,12.48792908,221.99,221.92,0.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1759886708300,12.48792908,221.99,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886708992,4.052,221.98,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886709199,4.052,221.98,221.92,2.6694133]
["bitfinex-derivatives","SOLF0:USTF0",1759886712203,4.0523,221.96,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886712497,4.0523,221.96,221.92,0.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1759886712698,4.0523,221.96,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886712902,4.052,221.98,221.92,1.99570116]
["bitfinex-derivatives","SOLF0:USTF0",1759886713100,4.052,221.98,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886713500,4.052,221.98,221.92,1.99570116]
["bitfinex-derivatives","SOLF0:USTF0",1759886713900,4.052,221.98,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886714102,4.052,221.98,221.92,1.99570116]
["bitfinex-derivatives","SOLF0:USTF0",1759886714403,4.052,221.98,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886714603,12.48792908,221.99,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886714797,12.48792908,221.99,221.92,1.99570116]
["bitfinex-derivatives","SOLF0:USTF0",1759886714798,12.48792908,221.99,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886714996,12.48792908,221.99,221.98,1.96628786]
["bitfinex-derivatives","SOLF0:USTF0",1759886715303,4.0505,222.06,221.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886715806,62.9911,222.13,221.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886716010,116.36362072,222.15,222.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886716200,62.9859,222.14,222.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886716501,62.9919,222.12,222.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886716697,62.994,222.11,222.04,0.02937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886716894,62.9875,222.14,222.04,0.02937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886717294,62.9875,222.14,222.04,2.66937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886717504,4.0501,222.09,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886718008,4.0501,222.09,222.04,0.02937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886718305,4.0503,222.08,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886718707,4.0503,222.08,222.04,0.02937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886719000,4.0503,222.08,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886723809,4.0503,222.08,222.04,0.02937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886724711,62.9953,222.11,222.04,0.02937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886724905,329.92628786,222.16,222.04,0.02937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886725107,62.986,222.14,222.04,0.02937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886725508,62.986,222.14,222.04,2.66937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886726715,4.0499,222.1,222.04,2.66937934]
["bitfinex-derivatives","SOLF0:USTF0",1759886727213,4.0495,222.12,222.04,4.6356672]
["bitfinex-derivatives","SOLF0:USTF0",1759886727817,4.0497,222.11,222.04,4.6356672]
["bitfinex-derivatives","SOLF0:USTF0",1759886728213,4.0497,222.11,222.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759886730114,174.2182,222.17,222.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759886730115,4.0493,222.13,222.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759886730313,4.0493,222.13,222.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759886730515,4.0493,222.13,222.07,4.69628786]
["bitfinex-derivatives","SOLF0:USTF0",1759886731212,4.0493,222.13,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886731412,4.0493,222.13,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759886732214,4.0495,222.12,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886732610,4.0495,222.12,222.08,2.75941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886732807,4.0498,222.1,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886733315,4.0494,222.12,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886734210,62.9773,222.17,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886734419,4.0497,222.11,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886742820,1.96628786,222.18,222.08,2.56941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886743117,62.9773,222.17,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886743714,4.0497,222.11,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886743918,62.9773,222.17,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886743919,62.9819,222.16,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886744121,1.96628786,222.15,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886744523,4.0499,222.1,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886752425,1.96628786,222.15,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886753022,1.25577073,222.12,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886753621,4.0497,222.11,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886754720,1.25577073,222.12,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886754926,4.0499,222.1,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886758624,1.25577073,222.12,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886759727,4.0497,222.11,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886760130,62.9777,222.17,222.08,2.61941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886760131,5.30507073,222.13,222.08,2.61941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886760432,1.25577073,222.13,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886761325,4.0495,222.12,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886761832,4.0495,222.12,222.08,2.61941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886763934,4.0495,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886764628,4.0495,222.12,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886765027,4.0495,222.12,222.08,2.61941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886770138,4.0495,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886770837,1.25577073,222.14,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886771041,1.25577073,222.11,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886771840,5.04362072,222.14,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886772144,1.25577073,222.11,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886772545,4.0499,222.1,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886779156,1.25577073,222.09,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886781461,116.34567073,222.1,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886783860,116.80567073,222.1,222.08,0.02941838]
["bitfinex-derivatives","SOLF0:USTF0",1759886784164,4.0513,222.02,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886786153,4.0513,222.02,221.98,13.61035946]
["bitfinex-derivatives","SOLF0:USTF0",1759886786354,4.0513,222.02,221.96,5.30797073]
["bitfinex-derivatives","SOLF0:USTF0",1759886786562,0.029229,222.03,222.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759886787159,0.029229,222.03,221.98,1.25577073]
["bitfinex-derivatives","SOLF0:USTF0",1759886787655,0.029229,222.03,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886788368,1.28499973,222.03,221.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886789465,0.029229,222.03,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886790758,4.080429,222.03,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886790957,0.029229,222.03,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886792667,4.080329,222.03,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886794672,4.080329,222.03,221.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886795071,4.080329,222.03,221.97,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759886795369,4.080329,222.03,221.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886795764,4.0513,222.02,221.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759886800069,0.029229,222.03,221.98,1.25577073]
["bitfinex-derivatives","SOLF0:USTF0",1759886800768,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886800968,0.029229,222.03,221.98,1.25577073]
["bitfinex-derivatives","SOLF0:USTF0",1759886801171,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886801371,0.029229,222.03,221.98,1.25577073]
["bitfinex-derivatives","SOLF0:USTF0",1759886801571,0.029229,222.03,221.98,5.30757073]
["bitfinex-derivatives","SOLF0:USTF0",1759886801976,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886802173,0.029229,222.03,221.98,5.30757073]
["bitfinex-derivatives","SOLF0:USTF0",1759886802776,0.029229,222.03,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886803474,0.029229,222.03,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886803672,3.14152793,222.02,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886803978,1.28499973,222.03,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886804276,3.14152896,222.02,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886804477,1.28499973,222.03,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886804673,3.14134858,222.02,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886804975,1.28499973,222.03,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886805182,7.19264858,222.02,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886805381,4.0513,222.02,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886805883,0.029229,222.03,221.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886807671,0.029229,222.03,221.96,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759886807871,0.029229,222.03,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886808980,4.080329,222.03,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886809178,0.029229,222.03,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886809475,0.029229,222.03,221.97,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759886810084,0.029229,222.03,221.98,7.90757073]
["bitfinex-derivatives","SOLF0:USTF0",1759886810282,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886810784,0.029229,222.03,221.98,1.25577073]
["bitfinex-derivatives","SOLF0:USTF0",1759886811282,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886811582,0.029229,222.03,221.98,1.25577073]
["bitfinex-derivatives","SOLF0:USTF0",1759886811980,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886812184,0.029229,222.03,221.98,1.25577073]
["bitfinex-derivatives","SOLF0:USTF0",1759886812587,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886812882,0.029229,222.03,221.98,1.25577073]
["bitfinex-derivatives","SOLF0:USTF0",1759886813281,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886813975,0.029229,222.03,221.98,5.30757073]
["bitfinex-derivatives","SOLF0:USTF0",1759886814484,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886815178,0.029229,222.03,221.99,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759886815781,0.029229,222.03,221.94,1.96296726]
["bitfinex-derivatives","SOLF0:USTF0",1759886815782,0.029229,222.03,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886815981,0.029229,222.03,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886816583,0.029229,222.03,222.01,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759886816783,0.029229,222.03,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886817087,4.05,222.09,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886817286,3.14523185,222.08,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886817478,3.14523185,222.07,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886817686,4.05,222.09,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886817984,3.14529962,222.08,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759886818180,3.14529962,222.07,221.98,78.26296726]
["bitfinex-derivatives","SOLF0:USTF0",1759886818383,5.04362072,222.17,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886818584,3.14487074,222.16,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886818783,3.14487074,222.15,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886818978,3.14487074,222.14,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886819188,3.14487074,222.13,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886819384,3.14487074,222.12,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886819585,3.14487074,222.11,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886819780,3.14487074,222.1,221.98,1.96296726]
["bitfinex-derivatives","SOLF0:USTF0",1759886819983,3.14467661,222.09,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886820283,3.14467661,222.08,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886820489,1.96296726,222.15,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886820690,3.14491326,222.14,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886820885,3.14491326,222.13,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886821085,3.14491326,222.12,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886821287,63.0028,222.08,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886821492,3.14491326,222.07,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886821693,3.14491326,222.06,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886821891,3.14491326,222.05,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886822193,3.21310079,222.04,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886822388,3.21310079,222.03,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886822583,3.21310079,222.02,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886822784,3.21310079,222.01,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886822982,63.0055,222.07,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886823194,5.17651469,222.06,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886823394,3.21354743,222.05,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886823589,4.0512,222.02,221.94,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759886823789,3.21354743,222.01,221.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886824597,4.0512,222.02,221.94,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759886824598,3.21354743,222.0,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886824796,4.0512,222.02,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886825091,3.21385554,222.01,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886825395,3.21385554,222.0,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886825594,4.0512,222.02,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886825892,4.0512,222.02,221.9,109.00870462]
["bitfinex-derivatives","SOLF0:USTF0",1759886825893,3.21393185,222.01,221.92,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759886826189,3.21393185,222.0,221.92,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1759886826394,3.21393185,221.99,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886826590,1.96296726,222.02,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886826791,3.1574762,222.01,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886826991,3.1574762,222.0,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886827194,3.1574762,221.99,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886827390,1.96296726,222.02,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886827597,4.0521,221.98,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886829088,4.0515,222.01,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886829291,3.15682487,222.0,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886829487,3.15682487,221.99,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886829693,3.15682487,221.98,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886829888,4.0515,222.01,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886830195,7.20795246,222.0,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886830495,3.15625246,221.99,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886830790,1.96296726,222.02,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886830992,3.15592379,222.01,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886831192,3.15592379,222.0,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886831389,3.15592379,221.99,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886831591,3.15592379,221.98,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886831790,4.0519,221.99,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886832191,4.0519,221.99,221.91,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759886832192,1.96296726,222.05,221.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886832393,3.15531551,222.04,221.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886832696,3.15531551,222.03,221.96,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759886832997,3.15531551,222.02,221.96,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759886833296,1.96296726,222.07,221.96,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759886833593,4.0512,222.03,221.96,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759886833791,3.1550506,222.02,221.96,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759886833996,4.0512,222.03,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886834294,3.15502015,222.02,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886834496,4.0506,222.06,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886834695,3.15486209,222.05,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886834890,3.15486209,222.04,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886835086,4.0503,222.07,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886835391,3.15472122,222.06,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886835597,3.15472122,222.05,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886835798,3.15472122,222.04,221.99,0.02912761]
["bitfinex-derivatives","SOLF0:USTF0",1759886835990,1.96296726,222.1,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886836193,3.15464778,222.09,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886836495,3.15464778,222.08,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886836695,3.15464778,222.07,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886836896,3.15464778,222.06,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886837098,3.15464778,222.05,221.99,2.66912761]
["bitfinex-derivatives","SOLF0:USTF0",1759886837295,3.15464778,222.04,221.99,0.02912761]
["bitfinex-derivatives","SOLF0:USTF0",1759886837600,4.0506,222.06,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886837798,3.15450204,222.05,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886837998,4.0506,222.06,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886838200,3.15448014,222.05,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886838499,4.0506,222.06,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886838801,3.1544599,222.05,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886839097,4.0506,222.06,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886839392,3.1544599,222.05,221.99,0.02912761]
["bitfinex-derivatives","SOLF0:USTF0",1759886839597,4.0506,222.06,221.99,0.02912761]
["bitfinex-derivatives","SOLF0:USTF0",1759886839598,198.61420861,222.13,221.99,2.66912761]
["bitfinex-derivatives","SOLF0:USTF0",1759886839799,1.96296726,222.08,222.0,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759886840001,3.15442041,222.07,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886840201,3.15442041,222.06,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886840500,1.96296726,222.11,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886840702,3.15400323,222.1,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886841002,1.96296726,222.11,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886841003,4.0502,222.08,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886841301,3.15400323,222.07,222.03,2.66869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886841513,1.96296726,222.09,222.03,2.66869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886841705,3.15374261,222.08,222.03,2.66869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886842000,3.15374261,222.07,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886842200,3.15374261,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886842399,3.15374261,222.05,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886842699,1.96296726,222.09,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886842894,3.15393433,222.08,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886843099,1.96296726,222.09,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886843100,3.15393433,222.07,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886843301,3.15393433,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886843502,3.15393433,222.05,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886843800,4.0506,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886843998,3.15389433,222.05,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886844203,4.0506,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886844403,3.15385937,222.05,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886844705,4.0506,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886844902,3.15385814,222.05,222.03,2.66869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886845107,4.0502,222.08,222.03,2.66869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886845308,3.15383479,222.07,222.03,2.66869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886845501,3.15383479,222.06,222.03,2.66869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886845698,4.0502,222.08,222.03,2.66869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886845907,3.15376301,222.07,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886846110,3.15376301,222.06,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886846299,4.0502,222.08,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886846611,3.15364138,222.07,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886846812,3.15364138,222.06,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886847004,4.0502,222.08,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759886847200,3.15363992,222.07,222.03,2.53869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886847404,3.15363992,222.06,222.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759886847699,1.96296726,222.11,222.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759886847905,3.15354541,222.1,222.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759886848201,3.15354541,222.09,222.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759886848405,3.15354541,222.08,222.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759886848599,3.15354541,222.07,222.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759886848805,4.0501,222.09,222.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759886849006,3.15328341,222.08,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886849206,7.20368341,222.07,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886849410,4.0504,222.07,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886851311,64.95776726,222.11,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886851510,1.96296726,222.07,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886851811,3.15318906,222.06,222.03,2.53869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886852708,1.96296726,222.07,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886852902,1.96296726,222.07,222.03,2.53869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886853608,6.01336726,222.07,222.03,2.53869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886854602,6.01336726,222.07,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886854805,7.20358764,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886855006,4.0506,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886855914,3.16627813,222.05,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886856213,4.0506,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886856403,3.16640365,222.05,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886856604,4.0506,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886856813,3.16625876,222.05,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886857011,4.0506,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886857208,3.16625752,222.05,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886857405,4.0506,222.06,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886857614,7.21703909,222.05,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886857804,3.16623909,222.04,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886859316,3.62623909,222.04,222.03,0.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1759886859712,66.64003909,222.04,221.91,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1759886859912,1.96296726,222.01,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886860116,3.16623909,222.0,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886860611,66.19453909,221.99,221.9,13.59550486]
["bitfinex-derivatives","SOLF0:USTF0",1759886860813,3.16623909,221.98,221.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886861118,4.0524,221.96,221.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886863818,1.96296726,222.01,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886864016,3.16477558,222.0,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886864223,3.16477558,221.99,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886864517,3.16477558,221.98,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886864722,3.16477558,221.97,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886864922,1.96296726,222.01,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886865121,3.16472856,222.0,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886865321,3.16472856,221.99,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886865523,3.16472856,221.98,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886865724,4.0524,221.96,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886867324,0.02880413,221.94,221.88,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759886868226,0.02880413,221.94,221.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886869228,3.16383181,221.93,221.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886869426,0.02880413,221.94,221.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886869624,4.0532,221.92,221.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886869823,0.02880413,221.94,221.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886870026,3.16242918,221.93,221.87,16.40078353]
["bitfinex-derivatives","SOLF0:USTF0",1759886870328,0.02880413,221.94,221.87,16.40078353]
["bitfinex-derivatives","SOLF0:USTF0",1759886870621,0.02880413,221.94,221.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886871224,0.02880413,221.94,221.89,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759886871727,0.02880413,221.94,221.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886871924,0.02880413,221.94,221.89,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759886873026,0.02880413,221.94,221.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886874027,0.02880413,221.94,221.89,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759886874221,0.02880413,221.94,221.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886874727,0.02880413,221.94,221.89,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759886874927,0.02880413,221.94,221.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886875126,0.02880413,221.94,221.89,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759886875322,0.02880413,221.94,221.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886875823,0.02880413,221.94,221.89,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759886876029,63.0207,222.02,221.87,13.72078353]
["bitfinex-derivatives","SOLF0:USTF0",1759886876030,5.04362072,222.07,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886876231,1.25757293,222.03,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886876426,3.15794593,222.02,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886876628,7.20944593,222.01,221.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886876931,4.0515,222.01,221.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886877631,4.0517,222.0,221.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886878621,4.0517,222.0,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886879533,4.0519,221.99,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886880032,4.0519,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886880233,4.0519,221.99,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886880927,4.0519,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886881535,1.25757293,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886882232,4.0524,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886883733,4.052,221.98,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886884233,4.052,221.98,221.94,2.6786165]
["bitfinex-derivatives","SOLF0:USTF0",1759886885936,4.0522,221.97,221.94,2.6786165]
["bitfinex-derivatives","SOLF0:USTF0",1759886887335,4.0525,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886887936,5.30947293,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886888137,5.30947293,221.99,221.94,2.6786165]
["bitfinex-derivatives","SOLF0:USTF0",1759886888327,5.30947293,221.99,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886890736,4.0519,221.99,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886890938,4.0519,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886891138,4.0519,221.99,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886891334,4.0519,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886891638,4.0519,221.99,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886891935,1.25757293,222.02,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886892140,1.25757293,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886893543,4.0521,221.97,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886895739,4.0521,221.97,221.94,2.6786165]
["bitfinex-derivatives","SOLF0:USTF0",1759886895940,4.0524,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886899244,3.19449176,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886900536,5.30957293,221.98,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886900842,3.19547477,221.97,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886901042,3.19547477,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886901242,1.25757293,221.98,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886901442,3.19668713,221.97,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886901648,3.19668713,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886901842,4.0523,221.97,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886902042,3.19668713,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886902248,1.25757293,222.01,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886902548,3.19805587,222.0,221.94,2.6786165]
["bitfinex-derivatives","SOLF0:USTF0",1759886902842,3.19805587,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886903047,3.19805587,221.98,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886903348,1.25757293,222.02,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886903649,3.19830495,222.01,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886903851,3.19830495,222.0,221.94,4.0812165]
["bitfinex-derivatives","SOLF0:USTF0",1759886904042,3.19830495,221.99,221.94,4.0812165]
["bitfinex-derivatives","SOLF0:USTF0",1759886904244,5.30887293,222.02,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886904440,3.19898444,222.01,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886904643,3.19898444,222.0,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886904843,3.19898444,221.99,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886905046,1.25757293,222.02,221.95,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759886905241,3.19886461,222.01,221.95,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759886905445,3.19886461,222.0,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886905641,1.25757293,222.02,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886905847,3.19852554,222.01,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886906047,3.19852554,222.0,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886906347,1.25757293,222.02,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886906540,3.19820548,222.01,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886906745,3.19820548,222.0,221.94,2.6786165]
["bitfinex-derivatives","SOLF0:USTF0",1759886907043,3.19820548,221.99,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886907250,1.25757293,222.02,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886907451,3.19816373,222.01,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886907651,3.19816373,222.0,221.94,4.0811165]
["bitfinex-derivatives","SOLF0:USTF0",1759886907852,1.25757293,222.02,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886908052,3.19799476,222.01,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886908251,3.19799476,222.0,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886908455,3.19799476,221.99,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886908650,1.25757293,222.02,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886908850,3.19786263,222.01,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886909050,3.19786263,222.0,221.94,4.0811165]
["bitfinex-derivatives","SOLF0:USTF0",1759886909254,3.19786263,221.99,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886909454,4.0515,222.01,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886909753,3.19766258,222.0,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886909956,3.19766258,221.99,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886910157,4.0515,222.01,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886910349,3.19759817,222.0,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759886910551,4.0515,222.01,221.94,4.0811165]
["bitfinex-derivatives","SOLF0:USTF0",1759886910748,4.0515,222.01,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886910749,1.25757293,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886910956,3.19744213,221.98,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886914251,3.19744213,221.97,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886914457,3.19744213,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886914659,5.30947293,221.99,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886914857,3.19896992,221.98,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886915153,3.19896992,221.97,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886915860,3.19896992,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886916056,4.0523,221.97,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886916256,3.21599231,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886916451,3.21599231,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886916759,3.21599231,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886916959,3.21599231,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886917662,3.21599231,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886917851,3.21599231,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886918053,3.21599231,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886918257,3.21599231,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886918863,3.21599231,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886919064,3.21599231,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886923163,3.21599231,221.95,221.94,2.6686165]
["bitfinex-derivatives","SOLF0:USTF0",1759886923363,1.25757293,222.01,221.94,2.6686165]
["bitfinex-derivatives","SOLF0:USTF0",1759886923565,3.21740981,222.0,221.94,2.6686165]
["bitfinex-derivatives","SOLF0:USTF0",1759886923765,3.21740981,221.99,221.94,2.6686165]
["bitfinex-derivatives","SOLF0:USTF0",1759886923962,3.21740981,221.98,221.94,2.6686165]
["bitfinex-derivatives","SOLF0:USTF0",1759886924164,3.21740981,221.97,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886924360,3.21740981,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886924566,3.21740981,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886924760,3.21740981,221.98,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886925063,3.21740981,221.97,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886925265,3.21740981,221.96,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886925564,3.21740981,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886928873,4.47498274,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886937181,3.21740981,221.95,221.94,0.0286165]
["bitfinex-derivatives","SOLF0:USTF0",1759886937375,3.21740981,221.95,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886937570,3.21740981,221.94,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886937779,173.6987,221.96,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886937780,5.18285361,221.93,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886938080,3.21740981,221.92,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886938276,3.21740981,221.91,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886938580,4.0537,221.89,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886938977,4.08237207,221.89,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886939975,3.21420228,221.88,221.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886940176,4.08237207,221.89,221.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886940378,3.21425097,221.88,221.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886940579,3.21425097,221.87,221.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886940778,4.08237207,221.89,221.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886940976,3.21421793,221.88,221.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886941180,3.21421793,221.87,221.81,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759886941479,4.08237207,221.89,221.81,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759886941681,7.26682714,221.88,221.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886941985,3.21292714,221.87,221.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886942878,3.21292714,221.87,221.76,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759886942879,3.21292714,221.86,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886943079,3.21292714,221.85,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886943280,3.21292714,221.84,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886943481,1.9654438,221.85,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886943681,3.20980419,221.84,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886943877,7.26460419,221.83,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886944086,4.0548,221.83,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886944590,6.0197438,221.85,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886944786,3.20774421,221.84,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886944986,4.0543,221.85,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886945189,3.20783988,221.84,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886945395,4.0543,221.85,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886946096,3.20994057,221.84,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886946298,4.0543,221.85,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886946502,4.0546,221.84,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886946999,26.8654438,221.89,221.73,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759886947000,63.0625,221.87,221.73,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759886947302,3.20860687,221.86,221.73,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759886947599,4.0549,221.82,221.73,117.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759886947793,4.0833986,221.82,221.73,114.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759886947996,4.0833986,221.82,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886948299,0.0284986,221.82,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886949796,0.0284986,221.82,221.75,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759886950300,0.0284986,221.82,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886950696,0.0284986,221.82,221.76,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759886951003,0.0284986,221.82,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886951397,0.0284986,221.82,221.76,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759886951702,0.0284986,221.82,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886952098,0.0284986,221.82,221.76,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759886952304,0.0284986,221.82,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886953800,0.0284986,221.82,221.73,13.37792932]
["bitfinex-derivatives","SOLF0:USTF0",1759886953801,63.1058986,221.82,221.73,13.37792932]
["bitfinex-derivatives","SOLF0:USTF0",1759886954002,63.0793,221.81,221.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886954298,4.0559,221.77,221.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886955004,4.0559,221.77,221.71,16.38155639]
["bitfinex-derivatives","SOLF0:USTF0",1759886955202,4.0559,221.77,221.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886956003,4.0561,221.76,221.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886956404,4.08471428,221.76,221.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886957097,0.02861428,221.76,221.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886957700,4.0568,221.73,221.64,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759886957995,1.99405808,221.76,221.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886958401,1.9654438,221.76,221.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886958805,3.19949226,221.75,221.64,16.38047332]
["bitfinex-derivatives","SOLF0:USTF0",1759886959001,1.9654438,221.76,221.64,16.38047332]
["bitfinex-derivatives","SOLF0:USTF0",1759886959202,4.0571,221.72,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886960203,4.0572,221.71,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886960707,4.0574,221.69,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886961008,1.9654438,221.72,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886961208,4.0571,221.71,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886961410,1.9654438,221.72,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886962410,6.0225438,221.72,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886962810,1.9654438,221.72,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886963409,1.9654438,221.72,221.61,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759886963810,4.0578,221.68,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886964911,87.0254438,221.68,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886965113,87.0254438,221.68,221.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886965319,3.18978398,221.67,221.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886965518,87.0254438,221.68,221.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886965719,0.02849208,221.66,221.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886966318,4.0584,221.65,221.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886966818,4.0587,221.64,221.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759886968319,1.9654438,221.64,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886968820,4.0593,221.61,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886969823,4.0593,221.61,221.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886970121,0.0286068,221.62,221.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886971325,0.0286068,221.62,221.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886972725,0.0286068,221.62,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886982726,4.0573,221.71,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759886982932,4.0573,221.71,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886984325,4.0576,221.7,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759886984534,4.0576,221.7,221.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886985736,26.5854438,221.76,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886985935,3.16596962,221.75,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886986136,3.16596962,221.74,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886986333,3.16596962,221.73,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886986543,89.6858438,221.76,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886986544,3.16596962,221.72,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886986843,3.16596962,221.71,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886987943,4.0582,221.67,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886988642,4.0582,221.67,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886990344,4.0577,221.69,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886990547,3.17222786,221.68,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886990746,4.0577,221.69,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886991045,3.17222786,221.68,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886991246,4.0577,221.69,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886992148,4.058,221.68,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886992448,63.1123,221.72,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886992644,3.17459519,221.71,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886992853,3.17459519,221.7,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886993042,3.17459519,221.69,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886993246,3.17459519,221.68,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886993651,1.9654438,221.73,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886993944,3.17581832,221.72,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886994146,4.0578,221.69,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886994651,110.66,221.74,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886994849,3.17718786,221.73,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886995050,4.0576,221.7,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886995552,3.17876785,221.69,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886995752,4.0576,221.7,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886995955,3.17876734,221.69,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886996253,3.17876734,221.68,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759886996450,173.7661,221.74,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886996657,3.18086261,221.73,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886996852,3.18086261,221.72,221.65,2.67864517]
["bitfinex-derivatives","SOLF0:USTF0",1759886997049,4.0579,221.68,221.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759886998255,4.0581,221.67,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887000055,4.0581,221.67,221.65,2.56864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887000652,110.66,221.74,221.65,2.56864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887000852,1.26079198,221.7,221.65,2.56864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887001153,3.18865379,221.69,221.65,2.56864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887001359,3.18865379,221.68,221.65,2.56864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887001550,7.24685379,221.67,221.65,2.56864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887001751,3.18865379,221.66,221.65,2.56864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887002152,3.19072609,221.66,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887005050,3.19072609,221.66,221.65,2.56864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887005754,7.24892609,221.66,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887006863,8.50971807,221.66,221.65,0.02864517]
["bitfinex-derivatives","SOLF0:USTF0",1759887011363,4.0591,221.62,221.58,13.41735458]
["bitfinex-derivatives","SOLF0:USTF0",1759887011666,4.0591,221.62,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887012365,4.0591,221.62,221.54,1.26079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887012565,4.0591,221.62,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887013563,4.0586,221.64,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887013760,4.0586,221.64,221.57,1.26079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887013960,4.0586,221.64,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887015668,114.6982,221.66,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887015966,110.64,221.71,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887016164,3.15838302,221.7,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887016358,3.15838302,221.69,221.61,3.80079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887016565,3.15838302,221.68,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887016761,3.15838302,221.67,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887017068,4.0578,221.69,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887017268,3.15819618,221.68,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887017466,3.15819618,221.67,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887017662,4.0579,221.68,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887017968,3.15813934,221.67,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887018168,110.64,221.71,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887018466,67.53679037,221.7,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887018669,3.15809839,221.69,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887018965,3.15809839,221.68,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887019165,3.15809839,221.67,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887019366,3.15809839,221.66,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887019567,7.21659839,221.65,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887019761,3.15809839,221.64,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887020262,3.18666433,221.64,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887020465,0.02856594,221.64,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887020869,4.08726594,221.64,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887022668,0.02856594,221.64,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887023672,0.02856594,221.64,221.6,1.26079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887023866,0.02856594,221.64,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887024667,0.02856594,221.64,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887024873,0.02856594,221.64,221.63,3.80079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887026577,0.02856594,221.64,221.63,7.85949198]
["bitfinex-derivatives","SOLF0:USTF0",1759887027878,0.02856594,221.64,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887028073,0.02856594,221.64,221.58,3.83079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887029175,4.08726594,221.64,221.58,3.83079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887030578,4.08726594,221.64,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887030782,3.16147866,221.63,221.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887030976,3.16147866,221.62,221.52,1.26079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887031175,3.16147866,221.61,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887031377,0.02856594,221.64,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887031671,7.2205569,221.63,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887031876,3.1617569,221.62,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887033377,3.1617569,221.62,221.55,5.32089198]
["bitfinex-derivatives","SOLF0:USTF0",1759887033572,3.1617569,221.62,221.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887033777,4.0585,221.65,221.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887033977,3.16121383,221.64,221.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887034172,3.16121383,221.63,221.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887034481,3.16121383,221.62,221.56,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759887034780,4.0587,221.64,221.56,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759887034980,3.16110148,221.63,221.56,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759887035279,4.0587,221.64,221.56,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759887035475,3.16087524,221.63,221.56,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759887035676,107.82362072,221.71,221.55,1.26079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887035677,5.04362072,221.72,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887035875,4.42135522,221.71,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887036074,4.42135522,221.71,221.55,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759887036075,3.16056324,221.7,221.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887036274,3.16056324,221.69,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759887036475,3.16056324,221.68,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887036679,3.16056324,221.67,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887036979,4.0576,221.7,221.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887037179,3.18182707,221.69,221.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887037377,4.057,221.73,221.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887037579,3.18138433,221.72,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887037783,3.18138433,221.71,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887038075,3.18138433,221.7,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887038276,1.26079198,221.74,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887038583,3.18033678,221.73,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759887038783,3.18033678,221.72,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759887038982,3.18033678,221.71,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759887039183,3.18033678,221.7,221.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887039385,1.26079198,221.74,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887039681,0.02872141,221.71,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887039875,3.17959057,221.7,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887040778,7.23709057,221.7,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887040975,4.0575,221.7,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887041978,4.058,221.68,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759887042178,1.26079198,221.69,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887042378,3.17894919,221.68,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887042578,3.17894919,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887042773,1.26079198,221.69,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887042981,3.17895492,221.68,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887043284,3.17895492,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887043485,1.26079198,221.69,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887043687,3.17891341,221.68,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887043983,3.17891341,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887044179,1.26079198,221.69,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887044379,3.17910754,221.68,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887044575,3.17910754,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887044884,1.26079198,221.69,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887045084,3.17899557,221.68,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887045285,3.17899557,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887045476,1.26079198,221.69,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887045784,4.0584,221.65,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887046485,4.0587,221.64,221.57,3.88079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887046686,1.26079198,221.66,221.57,3.88079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887046885,3.17920994,221.65,221.57,3.88079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887047083,1.26079198,221.66,221.57,3.88079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887047289,3.17930721,221.65,221.57,3.88079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887047586,4.0589,221.63,221.57,3.88079198]
["bitfinex-derivatives","SOLF0:USTF0",1759887048383,4.0584,221.65,221.57,5.32049198]
["bitfinex-derivatives","SOLF0:USTF0",1759887048581,4.0584,221.65,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887049183,4.0587,221.64,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887052183,0.02850596,221.63,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887052589,0.02850596,221.63,221.57,5.32049198]
["bitfinex-derivatives","SOLF0:USTF0",1759887052789,0.02850596,221.63,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887053388,0.02850596,221.63,221.57,5.32049198]
["bitfinex-derivatives","SOLF0:USTF0",1759887053590,0.02850596,221.63,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887053888,0.02850596,221.63,221.57,5.32049198]
["bitfinex-derivatives","SOLF0:USTF0",1759887054286,0.02850596,221.63,221.58,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759887054592,0.02850596,221.63,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887055695,0.02850596,221.63,221.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887056096,4.0568,221.74,221.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887056401,3.17940718,221.73,221.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887056591,1.26079198,221.77,221.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887056790,3.17846158,221.76,221.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887056993,3.17846158,221.75,221.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887057194,3.17846158,221.74,221.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887057393,1.26079198,221.77,221.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887057597,3.17737739,221.76,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759887057798,3.17737739,221.75,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759887058000,3.17737739,221.74,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759887058206,5.31709198,221.77,221.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887058495,3.1765168,221.76,221.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887058701,63.0789,221.84,221.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887058702,1.26079198,221.81,221.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887058896,3.17627448,221.8,221.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887059098,3.17627448,221.79,221.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887059297,1.96765319,221.84,221.73,0.02862586]
["bitfinex-derivatives","SOLF0:USTF0",1759887059500,3.17382202,221.83,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887059801,4.0555,221.81,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887059996,3.17382202,221.8,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887060303,4.0555,221.81,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887061503,4.0558,221.8,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887062806,4.0553,221.82,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887062999,3.16972619,221.81,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887063200,4.0553,221.82,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887063398,1.96765319,221.84,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887063599,4.0549,221.85,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887064003,1.96765319,221.89,221.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887064203,328.36,221.93,221.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887064410,3.16392528,221.92,221.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887064609,1.96765319,221.94,221.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887064910,7.21726897,221.93,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887065105,3.16386897,221.92,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887065305,4.0537,221.91,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887067906,4.0532,221.94,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887068712,4.0535,221.92,221.83,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759887068912,4.0535,221.92,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887070612,1.96765319,221.95,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887071107,1.96765319,221.97,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887071314,4.0529,221.96,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887071814,4.0529,221.96,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887072314,4.0531,221.94,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887072515,1.96765319,221.98,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887072708,4.0529,221.96,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887073717,4.0531,221.94,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887074618,63.0523,221.93,221.87,0.02902919]
["bitfinex-derivatives","SOLF0:USTF0",1759887074814,1.96765319,221.91,221.87,0.02902919]
["bitfinex-derivatives","SOLF0:USTF0",1759887075516,6.02185319,221.88,221.87,0.02902919]
["bitfinex-derivatives","SOLF0:USTF0",1759887077120,6.02185319,221.88,221.75,330.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887077121,4.0551,221.83,221.75,330.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887079417,4.0551,221.83,221.75,334.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759887079614,4.0551,221.83,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887080819,1.96765319,221.87,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887080820,4.0554,221.82,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887083522,0.02882081,221.81,221.74,13.35764949]
["bitfinex-derivatives","SOLF0:USTF0",1759887083724,4.08442081,221.81,221.73,114.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759887084933,4.0558,221.8,221.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887085228,1.996474,221.81,221.68,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1759887085428,4.056,221.78,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759887086125,4.056,221.78,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887086328,4.0556,221.8,221.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887087629,4.0556,221.8,221.71,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759887089326,4.0556,221.8,221.68,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759887089327,1.96765319,221.81,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887089627,68.09522072,221.93,221.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887089628,1.96765319,221.88,221.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887090028,1.96765319,221.88,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759887090733,1.96765319,221.85,221.76,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759887091826,1.96765319,221.85,221.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887092830,1.96765319,221.9,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887094533,4.0542,221.88,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759887094734,1.96765319,221.86,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887095834,4.0548,221.85,221.77,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759887096239,4.0551,221.83,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887096440,1.96765319,221.83,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887096733,1.96765319,221.79,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887097326,4.0561,221.78,221.69,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759887097728,4.0561,221.78,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887097939,1.96765319,221.79,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887098138,67.12,221.84,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887098139,1.96765319,221.82,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887098435,0.0290225,221.76,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887100835,0.0290225,221.76,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887104241,4.0855225,221.76,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887104442,0.0290225,221.76,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887104644,333.18362072,221.92,221.73,1.96765319]
["bitfinex-derivatives","SOLF0:USTF0",1759887104844,1.96765319,221.9,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759887105038,3.15005563,221.89,221.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887105343,3.15012192,221.88,221.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887105546,3.15012192,221.87,221.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887105843,1.96765319,221.91,221.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887106145,3.149663,221.9,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887106441,4.0536,221.91,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887106642,3.14957872,221.9,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887106841,4.0536,221.91,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887107042,3.14957821,221.9,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887107342,4.0536,221.91,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759887107947,3.14964786,221.9,221.81,0.02867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887108237,1.96765319,221.9,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887108745,4.0541,221.89,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887109044,328.14,221.92,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887109843,4.0539,221.9,221.82,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759887110844,4.0539,221.9,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887112144,4.0542,221.89,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887114350,4.0543,221.88,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887118947,4.0538,221.91,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887119150,3.15297079,221.9,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887119351,82.06765319,221.93,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887119551,3.15370898,221.92,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887119856,3.15370898,221.91,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887120155,3.15370898,221.9,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887120356,82.06765319,221.93,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887120556,4.0541,221.89,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887120954,82.06765319,221.93,221.81,2.53867371]
["bitfinex-derivatives","SOLF0:USTF0",1759887121155,3.15383907,221.92,221.82,1.25832516]
["bitfinex-derivatives","SOLF0:USTF0",1759887121356,1.25832516,221.93,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887122057,1.25832516,221.9,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887122461,1.25832516,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759887122758,1.25832516,221.9,221.83,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1759887122958,1.25832516,221.9,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887123160,5.31222516,221.9,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887124557,4.0541,221.89,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887125165,1.25832516,221.87,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759887125361,1.25832516,221.87,221.79,20.22143508]
["bitfinex-derivatives","SOLF0:USTF0",1759887125665,1.25832516,221.87,221.84,0.02893754]
["bitfinex-derivatives","SOLF0:USTF0",1759887125871,4.0545,221.86,221.84,0.02893754]
["bitfinex-derivatives","SOLF0:USTF0",1759887126360,1.25832516,221.87,221.84,0.02893754]
["bitfinex-derivatives","SOLF0:USTF0",1759887128362,4.0542,221.88,221.84,0.02893754]
["bitfinex-derivatives","SOLF0:USTF0",1759887128563,5.31252516,221.88,221.84,0.02893754]
["bitfinex-derivatives","SOLF0:USTF0",1759887131772,5.31252516,221.88,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887132069,1.25832516,221.88,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887132465,1.25832516,221.91,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887132865,4.0535,221.92,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887133060,4.0531,221.94,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887135670,4.0531,221.94,221.88,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1759887136470,1.25832516,221.95,221.88,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1759887136668,391.1289,222.01,221.86,65.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759887136669,1.25832516,221.98,221.86,65.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759887136876,1.25832516,222.0,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887137772,4.0522,221.99,221.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887141076,5.31052516,221.99,221.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887142577,5.31052516,221.99,221.93,16.27581651]
["bitfinex-derivatives","SOLF0:USTF0",1759887142771,329.35832516,222.01,221.93,16.27581651]
["bitfinex-derivatives","SOLF0:USTF0",1759887143672,333.41022516,222.01,221.93,16.27581651]
["bitfinex-derivatives","SOLF0:USTF0",1759887145273,5.04362072,222.1,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887145478,1.25832516,222.07,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887145681,1.25832516,222.07,221.95,2.62845649]
["bitfinex-derivatives","SOLF0:USTF0",1759887146180,4.0508,222.07,221.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887146480,31.39848834,222.09,221.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887147075,31.39848834,222.09,222.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887147577,31.39848834,222.09,222.01,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759887148377,35.44878834,222.09,222.01,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759887149275,35.44878834,222.09,222.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887151272,31.39848834,222.09,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759887151482,110.4,222.11,222.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887152585,110.4,222.11,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759887153282,110.4,222.11,222.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887153579,1.25832516,222.1,221.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887153986,4.0509,222.06,221.97,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759887154289,1.25832516,222.09,222.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887154482,4.0506,222.08,222.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887155384,1.25832516,222.09,222.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887155985,110.4,222.11,222.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887156185,1.25832516,222.09,222.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887157484,1.25832516,222.06,221.96,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759887157692,1.25832516,222.06,221.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887157887,4.0517,222.02,221.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887158600,4.0519,222.01,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759887159092,4.0519,222.01,221.91,3.79832516]
["bitfinex-derivatives","SOLF0:USTF0",1759887159093,1.25832516,222.03,221.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887159388,1.25832516,222.03,221.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887159988,1.25832516,222.03,221.96,0.02844931]
["bitfinex-derivatives","SOLF0:USTF0",1759887160585,1.25832516,222.03,221.96,4.08114931]
["bitfinex-derivatives","SOLF0:USTF0",1759887161087,1.25832516,222.06,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887161287,4.0512,222.05,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887162388,4.0512,222.05,221.99,0.02882546]
["bitfinex-derivatives","SOLF0:USTF0",1759887162786,0.78397801,222.11,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759887162986,1.25832516,222.1,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759887163892,1.25832516,222.1,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759887165397,1.25832516,222.1,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887167591,4.0504,222.09,222.0,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759887168888,4.0504,222.09,222.0,17.57476242]
["bitfinex-derivatives","SOLF0:USTF0",1759887169388,4.0504,222.09,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887169896,1.25832516,222.07,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887171093,1.25832516,222.08,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887172694,4.051,222.06,222.0,16.20296242]
["bitfinex-derivatives","SOLF0:USTF0",1759887172900,4.051,222.06,222.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887176799,1.25832516,222.07,222.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887177003,1.25832516,222.1,222.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887178101,1.25832516,222.1,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887178700,5.30852516,222.1,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887179297,4.0505,222.09,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887180397,4.0505,222.09,221.98,1.25832516]
["bitfinex-derivatives","SOLF0:USTF0",1759887180398,1.25832516,222.1,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887181001,4.05,222.11,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887181800,4.0497,222.13,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887182492,4.0497,222.13,222.06,0.02844336]
["bitfinex-derivatives","SOLF0:USTF0",1759887182702,4.0497,222.13,222.06,2.65844336]
["bitfinex-derivatives","SOLF0:USTF0",1759887183798,4.0493,222.15,222.06,2.65844336]
["bitfinex-derivatives","SOLF0:USTF0",1759887184105,1.9623927,222.13,222.06,0.02844336]
["bitfinex-derivatives","SOLF0:USTF0",1759887184308,4.0506,222.08,222.06,0.02844336]
["bitfinex-derivatives","SOLF0:USTF0",1759887186099,0.46,222.07,221.98,16.28345438]
["bitfinex-derivatives","SOLF0:USTF0",1759887186296,1.9623927,222.09,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887186907,63.0088,222.08,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887187105,1.9623927,222.06,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887188006,4.0517,222.02,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887189397,4.0517,222.02,221.91,377.37936814]
["bitfinex-derivatives","SOLF0:USTF0",1759887189398,4.0511,222.05,221.95,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759887189598,4.0511,222.05,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887190205,4.0515,222.03,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887190707,1.9623927,222.06,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887190708,4.0518,222.01,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887191008,1.9623927,222.06,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887192710,4.0515,222.03,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887193310,4.0515,222.03,221.95,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759887195210,6.0133927,222.06,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759887195411,1.9623927,222.06,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887195912,4.0516,222.03,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887197511,63.0101,222.08,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887197512,1.9623927,222.1,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887197706,1.9623927,222.12,221.97,65.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759887197911,1.9623927,222.12,221.95,65.0073927]
["bitfinex-derivatives","SOLF0:USTF0",1759887197912,1.9623927,222.12,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887198409,1.9623927,222.14,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887199216,4.0498,222.13,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887201008,1.9623927,222.11,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887202221,4.0508,222.07,221.98,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759887202419,4.0508,222.07,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887203115,4.0508,222.07,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759887204523,4.0508,222.07,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887205723,1.9623927,222.08,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887206625,4.0515,222.03,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887207125,1.9623927,222.07,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887207322,7.00601342,222.11,221.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887207522,110.44,222.1,221.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887207923,110.44,222.1,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887208117,1.9623927,222.11,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887208327,106.1623927,222.14,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887209727,106.1623927,222.14,222.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887210322,4.0505,222.09,222.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887211026,4.0499,222.12,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887211219,106.1623927,222.14,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887211821,106.1623927,222.14,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759887212027,62.9946,222.13,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759887213727,4.0507,222.08,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759887215322,4.0508,222.07,221.99,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759887215727,4.0508,222.07,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759887215926,4.0508,222.07,222.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887215927,3.16977294,222.06,222.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887216123,4.0508,222.07,222.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887216324,4.0512,222.05,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759887216630,63.0076,222.09,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759887216835,3.16999511,222.08,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759887217026,63.0076,222.09,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759887217027,3.16999511,222.07,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759887217332,3.16999511,222.06,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759887217523,3.16999511,222.05,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759887217725,4.0514,222.04,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759887218421,4.0514,222.04,221.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887219531,4.0514,222.04,221.96,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759887219830,4.051,222.06,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887220031,3.16997053,222.05,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887220226,3.17001401,222.04,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887220530,1.9623927,222.07,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887220727,4.0514,222.04,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887220922,4.0514,222.04,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759887220923,3.17006189,222.03,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759887221325,3.17006189,222.03,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887221629,1.9623927,222.13,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887221830,3.16962948,222.12,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887222031,3.16962948,222.11,221.98,1.9623927]
["bitfinex-derivatives","SOLF0:USTF0",1759887222227,3.16962948,222.1,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887222431,3.16962948,222.09,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887222635,3.16962948,222.08,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887222931,1.9623927,222.13,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887223133,3.16935819,222.12,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887223331,3.16935819,222.11,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887223533,3.16935819,222.1,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887223732,3.16935819,222.09,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759887223933,3.16935819,222.08,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887224130,4.0501,222.11,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887224334,3.16926914,222.1,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887224528,3.16926914,222.09,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759887224727,3.16926914,222.08,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887224934,4.0501,222.11,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887225228,3.16930473,222.1,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887225428,3.16930473,222.09,222.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887225634,3.16930473,222.08,222.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887225822,1.9623927,222.15,222.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887226026,4.0497,222.13,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759887226224,3.16921822,222.12,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887226423,3.16921822,222.11,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887226625,3.16921822,222.1,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759887226826,6.0116927,222.15,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887227024,3.16926813,222.14,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887227231,3.16926813,222.13,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759887227434,3.16926813,222.12,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887227639,3.16926813,222.11,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887227839,3.16926813,222.1,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887228032,4.0495,222.14,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887228234,3.16927312,222.13,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887228433,3.16927312,222.12,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887228634,3.16927312,222.11,222.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887228836,4.049,222.17,222.04,63.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759887229036,3.16898963,222.16,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887229337,3.16898963,222.15,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887229536,3.16898963,222.14,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887229737,3.16898963,222.13,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887230033,1.9623927,222.19,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887230239,7.21554009,222.18,222.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887230437,3.16674009,222.17,222.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887230743,3.16674009,222.16,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887231042,3.16674009,222.15,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887231341,3.16674009,222.14,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887231637,3.16674009,222.13,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887231840,1.9623927,222.19,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887232134,3.1660674,222.18,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887232339,1.9623927,222.19,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887232340,3.1660674,222.17,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887232640,3.1660674,222.16,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887232836,3.1660674,222.15,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887233139,4.049,222.17,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887233338,3.16432861,222.16,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887233540,3.16432861,222.15,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759887233736,4.049,222.17,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887233936,3.16432861,222.16,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887234136,4.049,222.17,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887234337,3.16371755,222.16,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887234538,4.049,222.17,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887234734,3.16371755,222.16,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887234943,4.049,222.17,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887235241,3.16371755,222.16,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887235441,4.049,222.17,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887235641,3.16321637,222.16,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887235841,4.049,222.17,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887236041,3.16321637,222.16,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887236238,4.049,222.17,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887236438,3.16274639,222.16,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887236741,4.049,222.17,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887236938,3.16276891,222.16,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887237240,4.049,222.17,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887237439,3.16241215,222.16,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887237640,4.049,222.17,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887237840,3.16241215,222.16,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887238032,4.049,222.17,222.09,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759887238233,3.16241215,222.16,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887238444,1.9623927,222.2,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887238744,3.16219081,222.19,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887238940,3.16219081,222.18,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887239139,3.16219081,222.17,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887239340,3.16219081,222.16,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887239641,4.0488,222.18,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887239841,3.16205306,222.17,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887240142,3.16205306,222.16,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887240339,4.0488,222.18,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887240543,3.16229342,222.17,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887240844,3.16229342,222.16,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887241045,4.0488,222.18,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887241246,3.16267747,222.17,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887241546,3.16267747,222.16,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887241744,4.0488,222.18,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887241946,3.16238538,222.17,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887242242,3.16238538,222.16,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887242444,1.9623927,222.2,222.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887242644,3.1626042,222.19,222.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887242841,3.1626042,222.18,222.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887243042,5.30460401,222.16,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887243840,1.25540401,222.13,222.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887244844,1.25540401,222.1,222.04,13.46618505]
["bitfinex-derivatives","SOLF0:USTF0",1759887245046,3.16324825,222.09,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887245246,1.25540401,222.1,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887246050,1.25540401,222.07,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887246551,4.0503,222.09,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887246750,5.30570401,222.09,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887247541,5.30570401,222.09,222.0,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759887248448,1.25540401,222.13,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887248649,1.25540401,222.1,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887248844,1.25540401,222.07,221.99,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759887249049,1.25540401,222.07,221.99,20.07164754]
["bitfinex-derivatives","SOLF0:USTF0",1759887249250,1.25540401,222.07,221.99,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759887250453,5.30620401,222.07,221.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887251551,5.30620401,222.07,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887251748,4.0508,222.07,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887253053,1.25540401,222.08,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887253254,1.25540401,222.07,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887254353,4.0506,222.08,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887254555,1.25540401,222.06,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887255955,5.30620401,222.07,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887256760,4.0508,222.07,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887256955,5.30580401,222.09,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887257155,3.15510787,222.08,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887257356,1.25540401,222.09,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887257551,7.20564471,222.08,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887257753,1.25540401,222.09,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887257959,1.25540401,222.06,221.99,13.42437296]
["bitfinex-derivatives","SOLF0:USTF0",1759887258156,5.30640401,222.06,221.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887258562,4.051,222.06,221.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887259560,4.051,222.06,221.99,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759887259760,1.25540401,222.07,221.99,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759887261358,5.30620401,222.07,222.0,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759887261559,5.30620401,222.07,222.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887267059,4.0508,222.07,222.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759887267263,1.25540401,222.08,222.01,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759887267468,1.25540401,222.08,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887267666,1.25540401,222.11,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887267868,3.15591217,222.1,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887268068,3.15591217,222.09,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887268269,1.25540401,222.11,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887268471,3.15585315,222.1,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887268770,3.15585315,222.09,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887269069,1.25540401,222.13,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887269269,3.15560541,222.12,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887269473,3.15560541,222.11,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887269769,1.25540401,222.13,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887269960,3.15557383,222.12,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887270158,4.0491,222.16,222.08,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759887270358,3.15511978,222.15,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887270563,1.25540401,222.16,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887270858,3.15490077,222.15,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887271063,1.25540401,222.16,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887271260,28.88,222.17,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887271467,3.15446514,222.16,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887271776,30.13540401,222.17,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887272071,1.25540401,222.17,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887272271,1.25540401,222.17,222.07,1.25540401]
["bitfinex-derivatives","SOLF0:USTF0",1759887272272,1.25540401,222.17,222.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887274772,1.25540401,222.17,222.07,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1759887274970,1.25540401,222.14,222.07,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1759887275465,1.25540401,222.14,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887277269,1.25540401,222.16,222.08,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759887277468,3.17932418,222.15,222.08,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759887277668,1.25540401,222.16,222.08,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759887277968,3.17932418,222.15,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887278169,5.30460401,222.16,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887278370,3.17937244,222.15,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887278569,5.30460401,222.16,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887278775,3.17937244,222.15,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887278979,5.30460401,222.16,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887279174,3.17935898,222.15,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887279375,5.30460401,222.16,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887279675,3.17942095,222.15,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887279876,5.30460401,222.16,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887280170,3.17942095,222.15,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887280377,1.25540401,222.13,222.05,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759887281174,4.0499,222.12,222.05,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759887281374,1.25540401,222.1,222.03,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759887281575,1.25540401,222.1,222.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887282577,5.30570401,222.1,222.01,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759887283676,5.30570401,222.1,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887286882,1.25540401,222.1,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887287179,1.25540401,222.07,221.99,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759887288681,5.30620401,222.07,221.99,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759887290380,4.051,222.06,221.99,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759887294584,1.25540401,222.07,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759887296082,4.051,222.06,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759887296284,4.051,222.06,221.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887298185,4.051,222.06,221.99,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1759887299689,4.0513,222.04,221.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887299889,1.25540401,222.04,221.96,13.39945966]
["bitfinex-derivatives","SOLF0:USTF0",1759887300183,3.18329076,222.03,221.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887300390,4.0518,222.02,221.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887300885,66.94,222.08,221.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887301088,5.30670401,222.04,221.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887302380,4.0513,222.04,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759887302581,1.25540401,222.06,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887302783,3.18251515,222.05,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887302985,1.25540401,222.11,222.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887303185,3.18196976,222.1,222.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887303378,3.18196976,222.09,222.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887303583,1.96246381,222.14,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887303885,3.18172614,222.13,221.98,1.96246381]
["bitfinex-derivatives","SOLF0:USTF0",1759887304084,7.23162614,222.12,222.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887304282,3.18172614,222.11,222.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887304478,3.18172614,222.1,222.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887304684,1.96246381,222.14,222.02,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759887304882,3.18195429,222.13,222.02,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759887305181,3.18195429,222.12,222.02,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759887305378,3.18195429,222.11,222.02,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759887305582,3.18195429,222.1,222.02,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759887306089,3.18195429,222.1,222.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887306389,4.0496,222.13,222.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887306684,3.20977197,222.12,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759887306888,3.20977197,222.11,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887307084,3.20977197,222.1,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759887307283,4.0496,222.13,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887307485,3.20990301,222.12,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887307789,3.20990301,222.11,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887307986,3.20990301,222.1,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759887308286,4.0496,222.13,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887308580,3.21003028,222.12,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887308788,3.21003028,222.11,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887308993,3.21003028,222.1,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759887309182,4.0496,222.13,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887309484,3.21009687,222.12,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887309788,3.21009687,222.11,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887309989,3.21009687,222.1,222.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887310292,4.0496,222.13,222.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887310489,3.21016836,222.12,222.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887310787,5.17263217,222.11,222.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887311088,4.0505,222.09,222.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887313086,6.01246381,222.11,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887313294,3.2103721,222.1,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887313590,3.2103721,222.09,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887313889,4.0502,222.1,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887314088,3.21052491,222.09,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887314292,4.0502,222.1,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887314488,3.21051517,222.09,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887314787,4.0502,222.1,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887314981,3.21051517,222.09,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887315183,4.0502,222.1,222.03,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759887315386,1.96246381,222.08,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887315589,3.21051681,222.07,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887315788,3.21051681,222.06,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887316092,3.21051681,222.05,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887316292,3.21051681,222.04,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887316494,3.21051681,222.03,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887316796,4.0514,222.04,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887316996,3.211106,222.03,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887317298,4.0514,222.04,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887317498,3.21106147,222.03,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887317694,4.0514,222.04,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887317890,3.21106147,222.03,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887318092,5.17377028,222.02,221.94,13.27627922]
["bitfinex-derivatives","SOLF0:USTF0",1759887318299,5.17377028,222.02,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887318300,3.21130647,222.01,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887319101,3.21130647,222.0,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887319303,3.21130647,221.99,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887319503,1.96246381,222.02,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887319504,3.21130647,221.98,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887319700,1.96246381,222.02,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887319997,63.0186,222.05,221.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887319998,1.96246381,221.99,221.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887320202,3.20998772,221.98,221.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887322405,6.01476381,221.99,221.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887323206,6.01476381,221.99,221.88,13.44798764]
["bitfinex-derivatives","SOLF0:USTF0",1759887323207,1.96246381,221.96,221.88,13.44798764]
["bitfinex-derivatives","SOLF0:USTF0",1759887323512,3.20789108,221.95,221.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887323711,3.20789108,221.94,221.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887323907,5.17035489,221.93,221.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887324105,1.96246381,221.9,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887324413,1.96246381,221.87,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887325313,3.20165209,221.86,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887325615,1.96246381,221.83,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887326913,1.96246381,221.83,221.75,16.05327025]
["bitfinex-derivatives","SOLF0:USTF0",1759887327117,1.96246381,221.83,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887327509,6.01706381,221.86,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759887327714,84.72,221.88,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887328017,86.68246381,221.88,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887328519,1.96246381,221.88,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887331118,4.0544,221.87,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887336120,4.0548,221.85,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887336320,4.0548,221.85,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759887337525,6.01726381,221.85,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759887338024,6.01726381,221.85,221.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887341630,4.0551,221.83,221.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887343530,4.0547,221.85,221.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887346131,4.055,221.84,221.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887346332,1.96246381,221.88,221.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887346727,63.0688,221.87,221.75,13.35328648]
["bitfinex-derivatives","SOLF0:USTF0",1759887347030,1.96246381,221.8,221.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887347427,1.96246381,221.8,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887347428,4.0563,221.77,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887348740,4.0563,221.77,221.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887349436,4.0559,221.79,221.7,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759887349637,1.96246381,221.8,221.7,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759887350638,4.0562,221.77,221.7,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759887351937,4.0565,221.76,221.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887352440,4.0567,221.75,221.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887352641,1.96246381,221.77,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887353936,4.0567,221.75,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759887354137,4.0567,221.75,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887354640,4.0569,221.74,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887358440,1.96246381,221.77,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887358744,3.20388227,221.76,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887358940,1.96246381,221.77,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887359243,3.20388227,221.76,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887359443,1.96246381,221.77,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887359736,3.20652291,221.76,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887359941,4.0569,221.74,221.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887360735,1.96246381,221.81,221.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887360936,3.20987002,221.8,221.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887361141,3.20987002,221.79,221.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887361342,3.20987002,221.78,221.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887361643,3.20987002,221.77,221.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887361944,3.20987002,221.76,221.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887362141,3.20987002,221.75,221.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887362342,65.05726381,221.78,221.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887362343,4.0572,221.72,221.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887363742,3.21604672,221.71,221.65,13.22902336]
["bitfinex-derivatives","SOLF0:USTF0",1759887364037,3.21604672,221.7,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887364234,65.06576381,221.75,221.64,25.17782935]
["bitfinex-derivatives","SOLF0:USTF0",1759887364436,3.2174665,221.74,221.64,25.17782935]
["bitfinex-derivatives","SOLF0:USTF0",1759887364642,3.2174665,221.73,221.64,25.17782935]
["bitfinex-derivatives","SOLF0:USTF0",1759887364843,3.2174665,221.72,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887365045,3.2174665,221.71,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887365342,1.2602157,221.74,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887365541,3.21877065,221.73,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887365743,3.21877065,221.72,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887365937,3.21877065,221.71,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887366142,1.2602157,221.74,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887366339,4.0574,221.71,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887368039,7.22800318,221.7,221.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887368240,4.0576,221.7,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887368641,3.17217956,221.69,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887368841,4.0576,221.7,221.64,13.6349334]
["bitfinex-derivatives","SOLF0:USTF0",1759887369042,3.17222674,221.69,221.6,1.2602157]
["bitfinex-derivatives","SOLF0:USTF0",1759887369342,4.0576,221.7,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887369545,3.17228185,221.69,221.61,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759887369742,4.4329712,221.68,221.61,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759887369937,3.1727555,221.67,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887370142,4.0584,221.65,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887370447,1.2602157,221.68,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887370741,3.17188045,221.67,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887370942,3.17188045,221.66,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887371136,4.0581,221.67,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887371341,3.17188045,221.66,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887371544,5.3183157,221.67,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887371741,3.17068612,221.66,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887372041,5.3183157,221.67,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887372441,5.3183157,221.67,221.6,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759887374042,4.0583,221.66,221.6,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759887374644,4.0583,221.66,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887375147,1.2602157,221.67,221.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887375350,1.2602157,221.67,221.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759887376450,76.56,221.68,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887376748,4.42764752,221.67,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887376949,1.2602157,221.67,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887377149,1.2602157,221.67,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887378049,4.0579,221.68,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887378747,4.0581,221.67,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887382550,4.0583,221.66,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887382747,4.0583,221.66,221.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887382952,4.0583,221.66,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887383153,1.2602157,221.66,221.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887384552,4.0587,221.64,221.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887385160,5.3184157,221.66,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887385353,1.2602157,221.66,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887386659,4.0587,221.64,221.58,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759887386855,1.2602157,221.66,221.58,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759887387564,1.2602157,221.66,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887388564,4.0589,221.63,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887388867,4.0589,221.63,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887390363,1.2602157,221.66,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887391663,4.0587,221.64,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887392666,1.2602157,221.63,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887392870,1.2602157,221.63,221.55,13.68575788]
["bitfinex-derivatives","SOLF0:USTF0",1759887393074,1.2602157,221.63,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887393273,1.2602157,221.6,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887394068,4.0598,221.58,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759887394279,4.0598,221.58,221.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887396881,63.1238,221.68,221.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887397080,1.2602157,221.64,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887397279,3.15319944,221.63,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887397582,1.2602157,221.61,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887398280,4.0596,221.59,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759887399680,4.0599,221.57,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887399880,1.2602157,221.61,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887401284,4.0596,221.59,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887403884,4.0598,221.58,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887404082,1.2602157,221.58,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887404384,63.1496,221.59,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887404684,1.2602157,221.56,221.49,16.19724691]
["bitfinex-derivatives","SOLF0:USTF0",1759887404876,1.2602157,221.56,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887405678,4.0602,221.55,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887406276,4.0598,221.58,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887407677,4.0598,221.58,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887408486,44.3402157,221.6,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887408690,1.2602157,221.56,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887409686,5.3204157,221.56,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887410082,5.3204157,221.56,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887411685,1.2602157,221.56,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887412586,4.0606,221.53,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887412788,1.2602157,221.56,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887413284,4.0603,221.55,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887413788,1.2602157,221.57,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887413789,4.0605,221.54,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887416393,4.0607,221.53,221.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887416994,4.0609,221.51,221.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759887417403,4.0609,221.51,221.42,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759887417601,4.0609,221.51,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887418799,4.0609,221.51,221.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887419092,4.0606,221.53,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759887419293,4.0606,221.53,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887420298,4.0609,221.52,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887421696,5.3213157,221.51,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887422003,1.2602157,221.48,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887422203,4.0625,221.43,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887422396,1.2602157,221.45,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887423298,4.0627,221.42,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887423498,4.0627,221.42,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887423902,4.0623,221.44,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887424903,1.2602157,221.45,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887425503,1.2602157,221.46,221.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887426306,63.1661,221.53,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887426307,1.2602157,221.49,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887427005,1.2602157,221.49,221.4,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759887427006,4.0615,221.49,221.4,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759887427308,12.7,221.52,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887427502,3.23561582,221.51,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887427700,4.0613,221.49,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887427901,1.97332799,221.5,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887428503,3.23538551,221.49,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887428706,4.0618,221.47,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887429207,4.0618,221.47,221.39,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1759887430706,4.0609,221.52,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887430907,3.23446784,221.51,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887431103,77.71332799,221.54,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887431307,3.23453494,221.53,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887431508,4.0611,221.51,221.42,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759887431703,4.0611,221.51,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887431899,75.74,221.54,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887432603,75.74,221.54,221.41,63.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759887432604,79.8006,221.54,221.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887432998,75.74,221.54,221.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887433510,75.74,221.54,221.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759887433708,75.74,221.54,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887434009,5.20838005,221.53,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887434200,1.97332799,221.53,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887434600,4.0611,221.51,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887438711,4.0611,221.51,221.43,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759887440015,4.0613,221.5,221.43,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759887442317,4.0608,221.52,221.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887443112,4.0603,221.55,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887443415,3.23990616,221.54,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887443613,4.0603,221.55,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887443814,3.24004524,221.54,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887444017,4.0603,221.55,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887444216,3.24010318,221.54,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887444413,4.0603,221.55,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887444612,7.30124474,221.54,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887444814,4.0605,221.54,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887445412,4.06,221.57,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887445613,3.24131795,221.56,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887445916,3.24131795,221.55,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887446115,3.24132152,221.54,221.48,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759887446319,4.06,221.57,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887446518,3.24190584,221.56,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887446713,3.24190584,221.55,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887447018,5.21523383,221.54,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887447208,7.30260584,221.53,221.42,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759887447409,1.97332799,221.58,221.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887447609,3.24234221,221.57,221.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887447918,3.24234221,221.56,221.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887448111,7.30264221,221.55,221.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887448316,3.24234221,221.54,221.48,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759887449618,3.24234221,221.54,221.51,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759887449822,5.00177189,221.64,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887450120,3.24361736,221.63,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887450321,3.24361736,221.62,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887450523,4.0596,221.59,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887450820,3.24361736,221.58,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887451120,3.24361736,221.57,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887451326,3.24361736,221.56,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887451518,4.0591,221.61,221.52,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759887451819,3.24598477,221.6,221.52,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759887452019,3.24598477,221.59,221.52,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759887452219,3.24598477,221.58,221.52,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759887452421,3.24598477,221.57,221.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887452617,3.24598477,221.56,221.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887452829,5.00177189,221.64,221.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887453121,65.11302799,221.62,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887453320,3.24572593,221.61,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887453526,3.24572593,221.6,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887453728,3.24572593,221.59,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887454028,3.24572593,221.58,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887454219,7.30572593,221.57,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887454416,3.24572593,221.56,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887454621,1.97332799,221.62,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887454821,3.2458629,221.61,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887455021,3.2458629,221.6,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887455228,3.2458629,221.59,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887455430,3.2458629,221.58,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887455629,3.2458629,221.57,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887455923,3.2458629,221.56,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887456126,4.0595,221.59,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887456431,7.30000435,221.58,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887456727,3.24020435,221.57,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887456917,3.24020435,221.56,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887457120,4.0598,221.58,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887457324,3.24040842,221.57,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887457528,4.0598,221.58,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887457529,3.24040842,221.56,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887457720,4.0598,221.58,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887457926,3.24066169,221.57,221.5,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759887458227,4.0592,221.61,221.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887458429,3.24055214,221.6,221.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887458628,3.24055214,221.59,221.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887458825,3.24055214,221.58,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759887459037,6.03202799,221.64,221.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887459331,3.24071653,221.63,221.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887459522,3.24071653,221.62,221.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887459722,3.24071653,221.61,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887459920,6.97509988,221.69,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887460124,3.241165,221.68,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887460324,7.299265,221.67,221.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759887460532,3.241165,221.66,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887460731,3.241165,221.65,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887460931,3.241165,221.64,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887461129,4.0583,221.66,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887461326,3.23839213,221.65,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887461527,1.97332799,221.69,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887461834,3.23879962,221.68,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887462033,3.23879962,221.67,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887462232,4.0579,221.68,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887462429,3.23692275,221.67,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887462630,4.0579,221.68,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887462932,3.23692609,221.67,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887463132,4.0579,221.68,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887463735,4.0582,221.67,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887466234,65.08222799,221.73,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887466441,1.97332799,221.67,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887466740,3.2320061,221.66,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887467038,1.97332799,221.67,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887467238,3.23200492,221.66,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887467434,1.97332799,221.67,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887467738,4.0589,221.63,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887468137,63.1295,221.66,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887468838,4.0591,221.62,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887469335,4.0593,221.61,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887469539,1.97332799,221.65,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887470241,4.0588,221.63,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887470639,4.0584,221.65,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887471140,1.97332799,221.68,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887471441,3.23219058,221.67,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887471639,3.23219058,221.66,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887471841,1.97332799,221.68,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887472041,3.23219058,221.67,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887472242,3.23219058,221.66,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887472444,4.0587,221.64,221.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887473047,4.0582,221.66,221.58,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759887473239,5.00177189,221.75,221.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887473550,63.1004,221.76,221.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887473844,23.83128858,221.7,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759887474048,23.83128858,221.7,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887474049,19.77368858,221.7,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887474255,19.77368858,221.7,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887474952,4.0578,221.69,221.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1759887478246,4.0579,221.68,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759887480462,1.97332799,221.68,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887481057,4.0579,221.68,221.58,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759887481260,63.1208,221.69,221.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887481459,5.20439789,221.68,221.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887481656,3.2310699,221.67,221.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887481860,1.97332799,221.68,221.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887482661,4.0587,221.64,221.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887482863,1.97332799,221.68,221.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887484562,4.0587,221.64,221.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887485362,4.0587,221.64,221.57,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759887486966,19.77368858,221.7,221.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887487170,3.22692331,221.69,221.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887487370,21.03434599,221.7,221.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887487570,3.22770567,221.69,221.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887487772,4.0581,221.67,221.6,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759887490471,4.0581,221.67,221.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887491075,19.77368858,221.7,221.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887491672,4.0578,221.69,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759887493875,4.0579,221.68,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759887494069,19.77368858,221.7,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759887494768,19.77368858,221.7,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759887494970,19.77368858,221.7,221.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887495675,19.77368858,221.7,221.64,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759887498077,23.83128858,221.7,221.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887498973,5.00177189,221.81,221.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887499173,1.26065741,221.74,221.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887499377,3.23268219,221.73,221.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887499577,3.23268219,221.73,221.67,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759887500280,1.26065741,221.74,221.67,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759887500878,4.0564,221.76,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759887501075,3.23296171,221.75,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759887501274,4.0564,221.76,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759887501578,4.0564,221.76,221.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887501579,3.23327938,221.75,221.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887501876,4.0564,221.76,221.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887502084,3.23327812,221.75,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887502271,1.26065741,221.77,221.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887504075,1.26065741,221.77,221.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887504274,3.23425455,221.76,221.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887504480,1.26065741,221.77,221.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887504679,1.26065741,221.77,221.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887505981,1.26065741,221.77,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887506285,1.26065741,221.81,221.71,3.78065741]
["bitfinex-derivatives","SOLF0:USTF0",1759887506484,3.23164012,221.8,221.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887506679,3.23164012,221.79,221.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887506880,1.26065741,221.81,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759887507184,1.26065741,221.83,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887507380,3.23004583,221.82,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887507575,3.23004583,221.81,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887507781,1.26065741,221.83,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887507977,3.23004583,221.82,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887508182,3.23004583,221.81,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887508377,1.26065741,221.83,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887508585,7.28413841,221.82,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887508884,4.0554,221.82,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759887510084,1.26065741,221.83,221.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887510789,5.31525741,221.86,221.77,3.80065741]
["bitfinex-derivatives","SOLF0:USTF0",1759887511082,3.22632085,221.85,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887511282,1.26065741,221.88,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887511480,3.22456902,221.87,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887511676,3.22456902,221.86,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887511877,1.26065741,221.88,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887512080,3.22456951,221.87,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887512383,1.26065741,221.85,221.74,3.80065741]
["bitfinex-derivatives","SOLF0:USTF0",1759887512588,1.26065741,221.85,221.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887512985,4.0551,221.84,221.75,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759887513287,4.0551,221.84,221.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887514687,4.0551,221.84,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759887516786,4.0551,221.84,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887517993,1.26065741,221.85,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887519087,1.26065741,221.85,221.77,3.80065741]
["bitfinex-derivatives","SOLF0:USTF0",1759887519294,1.26065741,221.85,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887519594,1.26065741,221.85,221.78,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759887519797,28.18,221.91,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759887519990,1.26065741,221.92,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887520191,1.26065741,221.92,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887520391,4.0538,221.91,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887520898,4.0539,221.9,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887521099,1.26065741,221.92,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887522495,4.0537,221.91,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887522694,1.26065741,221.92,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887523395,1.26065741,221.89,221.8,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759887524689,5.31465741,221.89,221.8,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759887525200,5.31465741,221.89,221.81,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759887526293,5.31465741,221.89,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759887526498,5.31415741,221.92,221.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887526999,4.0537,221.91,221.83,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1759887527498,5.31435741,221.91,221.83,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1759887529599,5.31435741,221.91,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887530003,4.0533,221.93,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887531698,4.0533,221.93,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759887532498,4.0536,221.92,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887533099,1.26065741,221.91,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887533904,5.31445741,221.91,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887535304,1.26065741,221.91,221.85,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759887537905,5.31435741,221.91,221.85,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759887540602,5.31435741,221.91,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887540808,4.0539,221.9,221.81,17.13745747]
["bitfinex-derivatives","SOLF0:USTF0",1759887541506,1.26065741,221.91,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887542106,31.46952457,221.97,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887542307,1.26065741,221.93,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887544513,5.31395741,221.93,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759887544812,1.26065741,221.93,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887545413,4.0535,221.92,221.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887546710,1.26065741,221.93,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887547015,94.51022457,221.97,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887547016,1.26065741,221.9,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887547810,5.31455741,221.9,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887548708,5.31455741,221.9,221.84,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759887549118,4.0533,221.93,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887550221,4.053,221.95,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887550621,33.43519174,221.97,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887550922,7.23088467,221.96,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887551219,3.17808467,221.95,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887551422,31.46952457,221.97,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887551619,4.053,221.95,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887551917,31.46952457,221.97,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887552220,3.17906044,221.96,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887552420,3.17906044,221.95,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887552622,4.0532,221.94,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759887552823,4.0532,221.94,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887554726,4.0534,221.93,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759887554930,4.0534,221.93,221.87,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759887557627,4.0534,221.93,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887557836,1.96566717,221.94,221.82,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759887558036,3.18329207,221.93,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887558232,1.96566717,221.94,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887558433,3.18402702,221.93,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887558632,1.96566717,221.94,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887558833,3.18402702,221.93,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887559133,1.96566717,221.94,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887559334,3.18409919,221.93,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887559529,1.96566717,221.94,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887559732,7.23806844,221.93,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887559932,4.0533,221.93,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887560431,1.96566717,221.94,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887560736,3.18562609,221.93,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887560938,3.18562609,221.92,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887561235,4.054,221.9,221.83,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1759887563336,65.01496717,221.94,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887563538,66.24162899,221.93,221.8,16.18299449]
["bitfinex-derivatives","SOLF0:USTF0",1759887563838,3.18972899,221.92,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759887564034,3.18972899,221.91,221.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887564228,3.18972899,221.91,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759887564229,3.18972899,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759887564428,3.18972899,221.89,221.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887564737,4.0534,221.93,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887564937,3.19201298,221.92,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887565137,3.19201298,221.91,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887565337,3.19201298,221.9,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887565532,3.19201298,221.89,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759887565837,4.0534,221.93,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887566038,3.19209663,221.92,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887566335,3.19209663,221.91,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887566535,3.19209663,221.9,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887566736,4.0534,221.93,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887566935,3.19197278,221.92,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887567135,3.19197278,221.91,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887567335,3.19197278,221.9,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759887567535,4.0534,221.93,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887567739,3.1920501,221.92,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887567932,3.1920501,221.91,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887568130,3.1920501,221.9,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887568339,4.0534,221.93,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887568544,5.1578023,221.92,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887568741,3.19213513,221.91,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887568940,3.19213513,221.9,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887569240,3.19213513,221.89,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887569841,3.19213513,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887570040,4.054,221.9,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887570237,3.19253549,221.89,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887570437,3.19253549,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887570639,4.054,221.9,221.81,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759887570838,3.19262307,221.89,221.81,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759887571039,3.19262307,221.88,221.81,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759887571238,4.054,221.9,221.81,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759887571438,3.19264891,221.89,221.81,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759887571638,3.19264891,221.88,221.81,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759887571838,4.054,221.9,221.81,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759887572041,3.19264912,221.89,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887572342,3.19264912,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887572543,3.19264912,221.87,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887572741,1.96566717,221.92,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887573041,3.19262367,221.91,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887573242,4.0543,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887573436,3.19262367,221.87,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887573639,4.0543,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887573839,3.19233543,221.87,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887574042,4.0543,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887574335,3.19233543,221.87,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887574645,4.0543,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887574844,3.19206841,221.87,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887575143,4.0543,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887575343,3.19182757,221.87,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887575537,3.19189395,221.86,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887575738,4.0543,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887575937,3.19194461,221.87,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887576136,3.19194461,221.86,221.8,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759887576336,4.0543,221.88,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887576337,3.19194461,221.85,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887576545,4.0543,221.88,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887576747,3.26211154,221.87,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887576941,3.26211154,221.86,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887577142,3.26211154,221.85,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887577438,4.0543,221.88,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887577636,3.26174604,221.87,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887577836,3.26174604,221.86,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887578036,4.0543,221.88,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887578242,3.26169658,221.87,221.8,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759887578441,3.26169658,221.86,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887578644,4.0543,221.88,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887578845,3.26138753,221.87,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887579046,3.26138753,221.86,221.8,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759887579246,4.0543,221.88,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887579544,3.26112385,221.87,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887579745,3.26112385,221.86,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887580042,4.0543,221.88,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887580346,3.26112385,221.87,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887580646,3.26112385,221.86,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887580846,4.0543,221.88,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887581043,3.26079322,221.87,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887581241,3.26079322,221.86,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887581437,4.0543,221.88,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887581635,3.26049159,221.87,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887581839,3.26049159,221.86,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887582041,4.0545,221.87,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887582239,3.26049159,221.86,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887582448,4.0545,221.87,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887582650,3.26021606,221.86,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759887582949,3.26023928,221.85,221.79,15.9416007]
["bitfinex-derivatives","SOLF0:USTF0",1759887583150,4.0547,221.86,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887583349,3.25991909,221.85,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887583548,4.0547,221.86,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887583749,3.25991909,221.85,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887584048,4.0547,221.86,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887584248,3.25996852,221.85,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887584446,4.0547,221.86,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887584748,3.25963966,221.85,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887584947,4.0547,221.86,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887585951,3.25952806,221.85,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887586148,4.0547,221.86,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887587050,3.25916275,221.85,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887587249,4.0547,221.86,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887587448,3.25891322,221.85,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887587650,1.96566717,221.87,221.78,13.36950669]
["bitfinex-derivatives","SOLF0:USTF0",1759887587845,3.25914261,221.86,221.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887588149,3.25914261,221.85,221.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887588348,4.0555,221.81,221.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887589551,63.0661,221.88,221.73,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759887589552,4.0549,221.84,221.73,123.9753811]
["bitfinex-derivatives","SOLF0:USTF0",1759887589752,3.2581609,221.83,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887589953,4.0549,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887590156,3.25815986,221.83,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887590348,4.0549,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887590549,3.25743695,221.83,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887590848,1.96566717,221.85,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887591053,3.25744222,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887591251,3.25744222,221.83,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887591450,3.25744222,221.82,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887591653,1.96566717,221.85,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887591848,4.0554,221.82,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887592050,1.96566717,221.85,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887592249,3.2564494,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887592447,4.0555,221.81,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759887597556,4.0551,221.83,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887597756,3.25318666,221.82,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887597957,4.0551,221.83,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887598157,3.25318539,221.82,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887598352,4.0551,221.83,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887598550,3.25307006,221.82,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887598751,3.25307006,221.82,221.72,27.3568516]
["bitfinex-derivatives","SOLF0:USTF0",1759887598752,4.0547,221.86,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887598955,3.25306954,221.85,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887599154,3.25306954,221.84,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887599351,3.25306954,221.83,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887599559,1.96566717,221.88,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887599759,3.25296602,221.87,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887599959,3.25296602,221.86,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887600156,3.25296602,221.85,221.72,90.4668516]
["bitfinex-derivatives","SOLF0:USTF0",1759887600361,1.96566717,221.91,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887600562,3.25298212,221.9,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887600756,3.25298212,221.89,221.74,65.07076717]
["bitfinex-derivatives","SOLF0:USTF0",1759887600956,19.2929011,222.0,221.74,65.07076717]
["bitfinex-derivatives","SOLF0:USTF0",1759887600957,1.96566717,221.95,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887601165,3.25224665,221.94,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887601364,4.0542,221.89,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887601562,3.2529932,221.88,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887601864,4.0542,221.89,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887602260,3.25332019,221.88,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887602457,3.25384132,221.87,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887602767,4.0552,221.83,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887605264,4.0554,221.82,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887605468,1.96566717,221.86,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887605469,63.0744,221.85,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887605766,3.25534785,221.84,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887605971,3.25534785,221.83,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887606264,4.0556,221.81,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887607768,4.0558,221.8,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887608266,63.0784,221.84,221.72,27.3568516]
["bitfinex-derivatives","SOLF0:USTF0",1759887608466,3.21003013,221.83,221.72,27.3568516]
["bitfinex-derivatives","SOLF0:USTF0",1759887608665,3.21003013,221.82,221.72,27.3568516]
["bitfinex-derivatives","SOLF0:USTF0",1759887608866,3.21003013,221.81,221.72,27.3568516]
["bitfinex-derivatives","SOLF0:USTF0",1759887609270,4.0559,221.79,221.72,27.3568516]
["bitfinex-derivatives","SOLF0:USTF0",1759887609471,4.0559,221.79,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887611072,1.25963336,221.78,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887611371,3.21004508,221.77,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887611562,1.25963336,221.75,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887613371,4.056,221.79,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887613572,3.20930402,221.78,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887613769,1.25963336,221.79,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887613975,3.20920508,221.78,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887614273,1.25963336,221.79,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887614473,3.20880979,221.78,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887614772,1.25963336,221.76,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887616476,4.0569,221.74,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887617279,4.0571,221.72,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887618880,4.0568,221.74,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887619074,4.0568,221.74,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887619579,4.0564,221.76,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887619976,1.25963336,221.78,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887620178,3.20693704,221.77,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887620378,1.25963336,221.78,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887620579,3.20662575,221.77,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887620779,1.25963336,221.78,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887621082,4.0568,221.74,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887622076,4.057,221.73,221.64,129.32742572]
["bitfinex-derivatives","SOLF0:USTF0",1759887622381,4.057,221.73,221.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887622779,4.0572,221.72,221.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887625186,5.31633336,221.75,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887625376,4.0567,221.75,221.66,1.25963336]
["bitfinex-derivatives","SOLF0:USTF0",1759887625580,4.0567,221.75,221.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887628183,1.25963336,221.78,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887628384,4.0559,221.79,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887628585,1.25963336,221.81,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887628888,3.20546594,221.8,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887629082,1.25963336,221.81,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887629386,3.20546543,221.8,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887629583,5.31513336,221.81,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887629790,3.20591394,221.8,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887629991,1.25963336,221.81,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887630288,3.20591394,221.8,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887630484,4.0557,221.8,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759887630684,4.0557,221.8,221.72,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1759887632291,4.0557,221.8,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759887632491,4.0557,221.8,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887633392,4.0559,221.79,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887637196,1.25963336,221.81,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887637490,3.23877677,221.8,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887637696,3.23877677,221.79,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887637897,1.25963336,221.81,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887638091,3.23877677,221.8,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887638292,3.23877677,221.79,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887638488,4.0559,221.79,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759887639389,1.25963336,221.75,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887640199,1.25963336,221.75,221.68,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759887641001,1.25963336,221.75,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887641603,1.25963336,221.72,221.64,16.45929236]
["bitfinex-derivatives","SOLF0:USTF0",1759887641801,1.25963336,221.72,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887641998,4.0578,221.69,221.61,5.31873336]
["bitfinex-derivatives","SOLF0:USTF0",1759887642205,5.31743336,221.69,221.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887647206,1.25963336,221.69,221.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887647409,1.25963336,221.69,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759887648205,1.25963336,221.69,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887648406,1.25963336,221.74,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887648602,3.24059452,221.73,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887648807,1.25963336,221.74,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887649007,3.2404924,221.73,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759887649308,1.25963336,221.74,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887649499,7.29832285,221.73,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887649700,4.0571,221.73,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887650010,1.25963336,221.71,221.65,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759887650410,1.25963336,221.74,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887650607,3.24205007,221.73,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887650807,1.25963336,221.74,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887651007,3.24204783,221.73,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887651206,1.25963336,221.74,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887651508,3.24247043,221.73,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887651709,1.25963336,221.74,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887651910,3.24247043,221.73,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887652109,1.25963336,221.74,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887652411,3.24247043,221.73,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887652712,3.24247043,221.72,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887652912,1.25963336,221.74,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887653108,3.24292089,221.73,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887653312,3.24292089,221.72,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887653515,1.25963336,221.74,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887653711,3.24344697,221.73,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887653914,3.24344697,221.72,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887654213,5.31643336,221.74,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887654410,3.24377586,221.73,221.66,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759887654615,1.25963336,221.74,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759887654814,3.24372738,221.73,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759887655010,1.25963336,221.74,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887655210,3.24372738,221.73,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759887655417,1.25963336,221.74,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887655718,1.25963336,221.8,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887655918,3.24357333,221.79,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887656213,3.24357333,221.78,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887656410,3.24357333,221.77,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887656715,3.24357333,221.76,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887656916,1.25963336,221.8,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759887657214,4.0565,221.76,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887658715,4.0565,221.76,221.68,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759887661510,5.31653336,221.74,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887663317,1.25963336,221.74,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887664220,1.25963336,221.74,221.68,16.09907704]
["bitfinex-derivatives","SOLF0:USTF0",1759887665521,5.31643336,221.74,221.68,16.09907704]
["bitfinex-derivatives","SOLF0:USTF0",1759887667723,4.056,221.78,221.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887667926,3.28811431,221.77,221.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887668221,3.28811431,221.76,221.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887668520,1.25963336,221.79,221.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887668723,3.28801014,221.78,221.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887668926,3.28801014,221.77,221.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887669223,3.28801014,221.76,221.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887669425,1.25963336,221.79,221.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887669627,3.28793497,221.78,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759887669820,3.28793497,221.77,221.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887670020,3.28793497,221.76,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887670319,5.31553336,221.79,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887670525,3.28789152,221.78,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887670724,3.28789152,221.77,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887670925,3.28789152,221.76,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887671125,4.0559,221.79,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887671322,3.28797363,221.78,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887671523,3.28797363,221.77,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887671721,3.28797363,221.76,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887671923,4.0559,221.79,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887672124,3.28783233,221.78,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887672325,3.28783233,221.77,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887672523,3.28783233,221.76,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887672725,4.0559,221.79,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887672925,3.28777821,221.78,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887673225,3.28777821,221.77,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887673530,3.28777821,221.76,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887673822,4.0559,221.79,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887674027,3.28772797,221.78,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887674226,3.28772797,221.77,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887674426,3.28772797,221.76,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887674627,4.0559,221.79,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887674827,3.28782549,221.78,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887675027,3.28782549,221.77,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887675327,3.28782549,221.76,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887675520,4.0559,221.79,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887675718,3.28793991,221.78,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887675919,3.28793991,221.77,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887676121,1.96787092,221.85,221.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887676325,3.28756583,221.84,221.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887676622,3.28756583,221.83,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887676926,3.28756583,221.82,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887677127,3.28756583,221.81,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759887677328,3.28756583,221.8,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759887677529,1.96787092,221.85,221.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887677732,7.34163159,221.84,221.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887678030,3.28663159,221.83,221.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887678229,3.28663159,221.82,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887678431,3.28663159,221.81,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759887678633,3.28663159,221.8,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887678830,4.055,221.84,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887679129,3.28617714,221.83,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887679331,1.96787092,221.85,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887679332,3.28617714,221.82,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887679533,3.28617714,221.81,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887679730,1.96787092,221.85,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887679926,1.96787092,221.82,221.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887680232,3.2857455,221.81,221.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887680436,4.0557,221.8,221.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887681232,1.96787092,221.82,221.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887681233,4.0559,221.79,221.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887682135,4.0559,221.79,221.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887689541,4.0555,221.81,221.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887689747,3.28549899,221.8,221.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887689946,3.28549899,221.79,221.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759887690149,4.0557,221.8,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887690342,3.28551436,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887690542,4.0557,221.8,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887690742,3.2860242,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887691041,4.0557,221.8,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887691336,3.2860506,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887691540,4.0557,221.8,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887691743,3.28664129,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887691946,4.0557,221.8,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887692247,3.28664161,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759887692548,3.28664161,221.78,221.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887692847,4.056,221.79,221.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887693151,3.28736177,221.78,221.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887693339,4.056,221.79,221.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887693543,3.28822419,221.78,221.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887693848,4.056,221.79,221.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887694050,3.28822426,221.78,221.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887694249,3.28822426,221.77,221.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887694449,3.28822426,221.76,221.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887694646,3.28822426,221.75,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887694836,1.96787092,221.77,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887694837,3.28822426,221.74,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887695042,1.96787092,221.77,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887695245,4.0566,221.75,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887695447,3.28924668,221.74,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887695650,3.28924668,221.73,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887695850,1.96787092,221.77,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887696145,3.28976409,221.76,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887696351,3.28976409,221.75,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887696547,3.28976409,221.74,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887696850,3.28976409,221.73,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887697050,1.96787092,221.77,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887697251,3.26632118,221.76,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887697452,3.26632118,221.75,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887697654,1.96787092,221.77,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887697655,3.26632118,221.74,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887697850,3.26632118,221.73,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887698154,4.0569,221.74,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887698452,3.26663276,221.73,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887698649,4.0569,221.74,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887698950,3.26702604,221.73,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887699149,4.0569,221.74,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887699346,3.26696111,221.73,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887699545,4.0569,221.74,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887699750,3.26738727,221.73,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887699955,4.0569,221.74,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887700157,3.26738779,221.73,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887700348,4.0569,221.74,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887700552,3.26758282,221.73,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887700748,6.02417092,221.77,221.62,65.10677092]
["bitfinex-derivatives","SOLF0:USTF0",1759887701058,3.2675823,221.76,221.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887701247,65.04587092,221.84,221.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887701453,3.26698654,221.83,221.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887701652,65.04587092,221.84,221.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887701653,3.26698654,221.82,221.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887701854,4.0559,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887702053,3.26698654,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887702356,3.26698654,221.77,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887702554,4.0559,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887702756,3.26698738,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887702953,3.26698738,221.77,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887703146,4.0559,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887703351,3.26708964,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887703548,3.26708964,221.77,221.71,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887703751,4.0559,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887703950,3.26699008,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887704157,3.26699008,221.77,221.71,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887704355,4.0559,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887704556,3.26699444,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887704754,3.26699444,221.77,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887704955,4.0559,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887705259,3.26699444,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887705460,3.26699444,221.77,221.71,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887705659,4.0559,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887705958,3.26709806,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887706154,3.26709806,221.77,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887706460,4.0559,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887706754,3.26710566,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887706954,3.26710566,221.77,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887707155,63.0821,221.83,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887707354,3.26730045,221.82,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887707555,3.26730045,221.81,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887707756,3.26730045,221.8,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887707952,3.26730045,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887708152,63.0821,221.83,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887708153,3.26730045,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887708355,3.26730045,221.77,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887708553,3.26730045,221.76,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887709059,3.26730045,221.76,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759887709264,3.26730045,221.75,221.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759887709467,1.96787092,221.81,221.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759887709666,3.26784566,221.8,221.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759887709866,3.26784566,221.79,221.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759887710059,3.26784566,221.78,221.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759887710363,3.26784566,221.77,221.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759887710564,7.32434566,221.76,221.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759887710765,4.0565,221.76,221.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759887712563,4.0565,221.76,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759887712773,6.96964281,221.84,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887712960,3.26860938,221.83,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887713269,3.26860938,221.82,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887713466,4.0557,221.8,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887713772,3.26860938,221.79,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887713966,3.26860938,221.78,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887714165,3.26860938,221.77,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887714367,4.0557,221.8,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887714569,3.26857272,221.79,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887714864,3.26857272,221.78,221.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887715067,4.0553,221.82,221.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887715263,3.26829609,221.81,221.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887715462,3.26829609,221.8,221.74,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759887715667,3.26829609,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887715969,4.0553,221.82,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887716169,3.26825193,221.81,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887716471,3.26825193,221.8,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887716667,3.26825193,221.79,221.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759887716869,5.00177189,221.89,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887717072,3.26779246,221.88,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759887717271,3.26779246,221.87,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759887717476,24.86911371,221.93,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887717477,19.86734182,221.93,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887717774,3.26558717,221.92,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887717969,3.26558717,221.91,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887718162,7.31948717,221.9,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887718367,3.26558717,221.89,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887718565,3.26558717,221.88,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887718769,3.26558717,221.87,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887718974,4.0541,221.89,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887719273,3.26371661,221.88,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887719464,3.26371661,221.87,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887719665,4.0541,221.89,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887719869,3.26222119,221.88,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887720069,3.26222119,221.87,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887720268,4.0541,221.89,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887720469,3.26214437,221.88,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887720771,3.26216757,221.87,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887720973,1.96787092,221.85,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887721171,3.26216757,221.84,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887721573,3.26216757,221.83,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887721777,3.26216757,221.82,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887721978,1.96787092,221.85,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887722173,3.26262616,221.84,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887722368,3.26262616,221.83,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887722572,3.26262616,221.82,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887722877,1.96787092,221.85,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887723177,3.26250943,221.84,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887723377,3.26250943,221.83,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887723577,3.26250943,221.82,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887723779,1.96787092,221.85,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887724072,4.0554,221.82,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887724277,5.23036465,221.81,221.74,13.33449483]
["bitfinex-derivatives","SOLF0:USTF0",1759887724472,3.26249373,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887724781,3.26249373,221.79,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887724979,3.26249373,221.78,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887725181,3.26310462,221.77,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887725477,3.26310462,221.76,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887725777,1.96787092,221.78,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887725778,5.23097554,221.75,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887726078,3.26310462,221.74,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887726276,3.26310462,221.73,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887726475,3.26310462,221.72,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887726676,1.96787092,221.72,221.63,13.84957183]
["bitfinex-derivatives","SOLF0:USTF0",1759887726875,3.26817975,221.71,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887727074,3.26817975,221.7,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887727269,6.02517092,221.72,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887727470,3.26728154,221.71,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887727679,5.00177189,221.79,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887727879,1.96787092,221.76,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887728078,4.0569,221.73,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887728280,3.2669311,221.72,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887728480,4.0569,221.73,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887728681,3.26636927,221.72,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887728879,7.32366927,221.71,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887729179,7.32366927,221.71,221.62,13.46045034]
["bitfinex-derivatives","SOLF0:USTF0",1759887729180,3.26671756,221.7,221.62,13.46045034]
["bitfinex-derivatives","SOLF0:USTF0",1759887729379,4.0573,221.71,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887729579,3.26577447,221.7,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887729781,4.0573,221.71,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887729981,3.26577447,221.7,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887730181,4.0573,221.71,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887730477,4.0577,221.69,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887732280,4.0571,221.73,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887732486,3.26329739,221.72,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887732680,1.96787092,221.77,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887732880,3.26304648,221.76,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887733183,5.31694078,221.74,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887733374,3.26304648,221.73,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887733573,3.26304648,221.72,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887733782,5.31694078,221.74,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887733983,3.26259695,221.73,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887734184,3.26259695,221.72,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887734384,5.31694078,221.74,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887734584,3.26219156,221.73,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887734784,3.26219156,221.72,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887734984,5.31694078,221.74,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887735284,3.26219283,221.73,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887735484,3.26219283,221.72,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887735679,4.0564,221.76,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887735879,1.26004078,221.74,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887736084,4.0571,221.72,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887736591,4.0571,221.72,221.61,1.26004078]
["bitfinex-derivatives","SOLF0:USTF0",1759887736592,1.26004078,221.71,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887737677,1.26004078,221.71,221.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887738680,1.26004078,221.73,221.64,1.26004078]
["bitfinex-derivatives","SOLF0:USTF0",1759887738887,1.26004078,221.77,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887739182,3.26086503,221.76,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887739386,3.26086503,221.75,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887739584,1.26004078,221.8,221.7,1.26004078]
["bitfinex-derivatives","SOLF0:USTF0",1759887739789,7.31603618,221.79,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887740086,1.26004078,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887740288,3.25975634,221.79,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887740488,5.31584078,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887740681,3.25998044,221.79,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887740880,5.31584078,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887741088,3.25998044,221.79,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887741284,1.26004078,221.81,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887741481,3.2597206,221.8,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887741687,1.26004078,221.81,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887741987,3.25971834,221.8,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887742189,1.26004078,221.81,221.72,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759887742389,3.25949919,221.8,221.72,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759887742585,1.26004078,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887743193,5.31494078,221.84,221.73,1.26004078]
["bitfinex-derivatives","SOLF0:USTF0",1759887743385,3.25900845,221.83,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887743590,5.31494078,221.84,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887743789,3.25902367,221.83,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887744093,5.31494078,221.84,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887744592,5.31494078,221.84,221.73,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759887745390,4.0553,221.83,221.73,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759887747893,4.0553,221.83,221.74,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759887748094,1.26004078,221.87,221.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887748290,3.25798053,221.86,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887748490,1.26004078,221.87,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887748697,3.25772371,221.86,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887748996,1.26004078,221.87,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887749192,1.26004078,221.9,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887749392,3.25723441,221.89,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887749595,63.0356,221.99,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887749789,113.43611958,221.98,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887749993,1.26004078,221.94,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887750190,3.25611958,221.93,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887750399,1.26004078,221.94,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887750596,3.25459939,221.93,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887750797,1.26004078,221.94,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887750995,3.25459939,221.93,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887751199,1.26004078,221.94,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887753105,1.26004078,221.94,221.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887753793,91.6128,222.0,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887753794,1.26004078,221.97,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887755203,348.58,222.04,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887755405,1.26004078,221.99,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887755604,1.26004078,221.96,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887755808,1.26004078,221.93,221.84,16.14566995]
["bitfinex-derivatives","SOLF0:USTF0",1759887755999,1.26004078,221.93,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887756802,1.26004078,221.9,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887757009,4.0542,221.89,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887761116,1.26004078,221.87,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887761817,1.26004078,221.9,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887763625,4.0543,221.88,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887773330,5.31454078,221.87,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759887773532,5.31454078,221.87,221.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759887774527,4.0547,221.86,221.78,30.1055979]
["bitfinex-derivatives","SOLF0:USTF0",1759887774732,1.26004078,221.87,221.78,30.1055979]
["bitfinex-derivatives","SOLF0:USTF0",1759887774928,1.26004078,221.84,221.78,13.81296514]
["bitfinex-derivatives","SOLF0:USTF0",1759887775131,1.26004078,221.84,221.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887776333,63.0662,221.88,221.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759887776535,1.26004078,221.83,221.74,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759887777634,5.31524078,221.83,221.74,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759887777936,1.26004078,221.8,221.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1759887778128,1.26004078,221.8,221.72,47.22815343]
["bitfinex-derivatives","SOLF0:USTF0",1759887778740,1.26004078,221.8,221.72,49.72815343]
["bitfinex-derivatives","SOLF0:USTF0",1759887779630,4.056,221.79,221.72,49.72815343]
["bitfinex-derivatives","SOLF0:USTF0",1759887780332,1.26004078,221.8,221.72,49.72815343]
["bitfinex-derivatives","SOLF0:USTF0",1759887781734,5.31584078,221.8,221.72,49.72815343]
["bitfinex-derivatives","SOLF0:USTF0",1759887781938,1.26004078,221.8,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759887782138,1.26004078,221.83,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887782337,5.31524078,221.83,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887783434,3.25343993,221.82,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887783735,5.31524078,221.83,221.74,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759887783937,3.25343925,221.82,221.74,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759887784136,81.6662,221.88,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887784137,1.26004078,221.8,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887786139,4.0556,221.81,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887786334,1.26004078,221.8,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887787336,5.31584078,221.8,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887788136,1.26004078,221.8,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887790738,5.31584078,221.8,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887791137,1.26004078,221.8,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887791338,1.26004078,221.83,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887793641,4.0554,221.82,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887797742,4.0556,221.8,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887800146,4.056,221.79,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887800445,1.96740988,221.79,221.72,13.54815343]
["bitfinex-derivatives","SOLF0:USTF0",1759887800645,3.21136518,221.78,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887800844,1.96740988,221.79,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887801138,4.0569,221.74,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887801539,4.0563,221.77,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887802145,4.0565,221.76,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887802345,1.96740988,221.79,221.67,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759887802545,3.21128315,221.78,221.67,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759887802846,1.96740988,221.76,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887803146,1.96740988,221.79,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887803342,4.0565,221.76,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759887803648,4.0565,221.76,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887807442,5.00177189,221.87,221.68,1.96740988]
["bitfinex-derivatives","SOLF0:USTF0",1759887807747,3.21014971,221.86,221.71,1.96740988]
["bitfinex-derivatives","SOLF0:USTF0",1759887807946,3.21014971,221.85,221.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887808246,3.21014971,221.84,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887808448,4.0547,221.85,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887809140,4.0547,221.85,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759887809341,4.0544,221.87,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887809647,3.20987221,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887809945,3.20987221,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887810837,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887812342,3.21136979,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887812542,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887812743,3.21136928,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887812945,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887813149,3.21136928,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887813446,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887813751,3.21194481,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887814047,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887814247,3.21205101,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887814446,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887814647,3.21254844,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887814847,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887815049,3.21254844,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887815246,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887815446,3.21321919,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887815647,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887815849,3.21321919,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887816048,4.0547,221.86,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887816350,3.21325635,221.85,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887816649,4.0547,221.86,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887816850,3.2126063,221.85,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887817150,4.0547,221.86,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887817344,3.21261772,221.85,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887817546,4.0547,221.86,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887817849,3.21329206,221.85,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887818044,4.0547,221.86,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887818245,3.21327905,221.85,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887818445,4.0547,221.86,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887818745,3.21413615,221.85,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887819051,4.0547,221.86,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887819351,3.21409115,221.85,221.79,16.51261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887819647,3.21409115,221.84,221.79,13.79261219]
["bitfinex-derivatives","SOLF0:USTF0",1759887819951,4.0547,221.86,221.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887820248,4.0547,221.86,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759887820249,3.21492807,221.85,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887820544,3.21492807,221.84,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887820751,3.21487493,221.83,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887820951,1.96740988,221.86,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887821246,3.21487568,221.85,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887821449,3.21487568,221.84,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887821649,3.21487568,221.83,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887821947,1.96740988,221.86,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887822148,3.21488247,221.85,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887822344,3.21488247,221.84,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887822545,3.21488247,221.83,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887825152,7.27008247,221.83,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887825452,4.0552,221.83,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887825746,3.21505968,221.82,221.78,13.27759217]
["bitfinex-derivatives","SOLF0:USTF0",1759887825949,3.21530071,221.81,221.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887826148,1.96740988,221.83,221.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887826349,3.21544337,221.82,221.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887826548,7.27104337,221.81,221.75,16.34992161]
["bitfinex-derivatives","SOLF0:USTF0",1759887826849,4.0556,221.81,221.75,16.34992161]
["bitfinex-derivatives","SOLF0:USTF0",1759887827051,4.0558,221.8,221.75,16.34992161]
["bitfinex-derivatives","SOLF0:USTF0",1759887827243,4.0558,221.8,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887827442,4.0558,221.8,221.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887828252,1.96740988,221.83,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887828253,4.0553,221.82,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887828449,3.21552298,221.81,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887828650,1.96740988,221.83,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887828850,3.21552298,221.82,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887829051,3.21552298,221.81,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887829252,1.96740988,221.83,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887829451,3.21552185,221.82,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887829752,7.27112185,221.81,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887829953,4.0556,221.81,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887835561,4.0557,221.8,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887835761,4.0557,221.8,221.73,13.29002786]
["bitfinex-derivatives","SOLF0:USTF0",1759887836060,4.0557,221.8,221.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887840858,65.04790988,221.83,221.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759887841055,66.29939861,221.82,221.71,13.52590744]
["bitfinex-derivatives","SOLF0:USTF0",1759887841256,1.96740988,221.8,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887841562,3.21579861,221.79,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887841765,4.0564,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887842362,3.21604585,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887842561,65.05640988,221.8,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887842762,3.2161465,221.79,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887843065,3.2161465,221.78,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887843264,3.2161465,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887843566,3.2161465,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887843765,65.05640988,221.8,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887843965,3.21567125,221.79,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887844269,4.0567,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887846168,4.0569,221.73,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887848171,4.0569,221.73,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887848474,4.0572,221.72,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887848970,4.0576,221.7,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887849168,4.0576,221.7,221.64,13.63654228]
["bitfinex-derivatives","SOLF0:USTF0",1759887849371,1.96740988,221.74,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887849571,3.2461972,221.73,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887849769,3.2461972,221.72,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887849970,3.2461972,221.71,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887850170,1.96740988,221.74,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887850369,3.24525852,221.73,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887850667,4.0576,221.7,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887855172,5.3181552,221.7,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887858079,5.00177189,221.81,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887858272,1.2605552,221.79,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887858473,3.23923243,221.78,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887858770,3.23923243,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887858976,1.2605552,221.79,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887859176,3.23891188,221.78,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887859370,3.23891188,221.77,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887859571,1.2605552,221.79,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887859768,3.23905565,221.78,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887860078,5.3164552,221.79,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887862486,7.29607245,221.78,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887862688,1.2605552,221.79,221.69,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759887862886,3.23999625,221.78,221.69,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759887863083,4.0563,221.77,221.7,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759887863286,4.0563,221.77,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759887863485,4.0563,221.77,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887864983,5.3164552,221.79,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887865287,3.24068019,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887865488,5.3164552,221.79,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887868884,7.29851355,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887869088,3.24241355,221.77,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887869387,1.2605552,221.79,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887869581,3.24292409,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887869782,3.24292409,221.77,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887869981,1.2605552,221.79,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887870192,3.24292582,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887870384,3.24292582,221.77,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887870683,1.2605552,221.79,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759887870890,1.2605552,221.76,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887871089,3.24342929,221.75,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887871689,4.0568,221.74,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887874985,1.2605552,221.73,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887876592,4.0572,221.72,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887876989,4.0572,221.72,221.63,5.3191552]
["bitfinex-derivatives","SOLF0:USTF0",1759887877293,4.0572,221.72,221.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887878393,4.0572,221.72,221.64,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759887878592,4.0572,221.72,221.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887880993,4.0578,221.68,221.62,16.41116319]
["bitfinex-derivatives","SOLF0:USTF0",1759887881186,1.2605552,221.7,221.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759887881493,4.0582,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887881886,1.2605552,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887882490,4.0583,221.66,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887882900,1.2605552,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887884693,4.0585,221.65,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887888298,5.3186552,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887888597,1.2605552,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887889596,4.0585,221.65,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887892996,4.058,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887893204,5.3185552,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887893794,4.0583,221.66,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887895201,1.2605552,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887895403,1.2605552,221.7,221.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887896702,1.2605552,221.7,221.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887897102,1.2605552,221.7,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887897403,1.2605552,221.67,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887898599,4.0584,221.65,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887898799,1.2605552,221.69,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887899001,96.44401627,221.77,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887899194,1.2605552,221.71,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887899497,3.24195401,221.7,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887899702,1.2605552,221.71,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887899893,3.24190663,221.7,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887900094,1.2605552,221.71,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887900404,1.2605552,221.74,221.64,1.2605552]
["bitfinex-derivatives","SOLF0:USTF0",1759887900699,1.2605552,221.74,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759887900900,1.2605552,221.74,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887901505,1.2605552,221.71,221.62,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1759887901707,5.3185552,221.68,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887901903,5.3185552,221.68,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887902606,1.2605552,221.68,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887902901,1.2605552,221.68,221.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887903103,4.0575,221.71,221.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887903104,1.2605552,221.71,221.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887903299,4.0578,221.69,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759887903504,4.0578,221.69,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887904907,1.2605552,221.71,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887906602,5.3179552,221.71,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887906802,5.3179552,221.71,221.62,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759887906998,3.27372649,221.7,221.62,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759887907208,5.3179552,221.71,221.62,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759887907907,4.0569,221.74,221.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759887908107,4.0569,221.74,221.61,64.4023552]
["bitfinex-derivatives","SOLF0:USTF0",1759887908108,3.27397398,221.73,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887908410,4.0569,221.74,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887908611,3.27403544,221.73,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887908802,4.0569,221.74,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887909008,3.27403492,221.73,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887909310,4.0569,221.74,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887909511,3.2743118,221.73,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887909713,4.0569,221.74,221.67,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759887910011,3.2743118,221.73,221.67,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759887910311,4.0569,221.74,221.67,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759887910512,3.2747375,221.73,221.67,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759887910710,1.2605552,221.81,221.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887910914,3.27441375,221.8,221.7,1.2605552]
["bitfinex-derivatives","SOLF0:USTF0",1759887911109,3.27441375,221.79,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887911313,3.27441375,221.78,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887911508,3.27441375,221.77,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887911709,20.47874424,221.82,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887911908,3.27432417,221.81,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887912111,3.27432417,221.8,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887912312,3.27432417,221.79,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887912511,3.27432417,221.78,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887912711,4.0557,221.8,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887913011,3.27418171,221.79,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887913211,24.53404424,221.82,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887913408,3.27340012,221.81,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887913607,3.27340012,221.8,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887913915,1.2605552,221.86,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887914116,3.27338291,221.85,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887914314,3.27338291,221.84,221.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759887914514,1.2605552,221.86,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887914813,3.27157249,221.85,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887915016,332.2542,221.88,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887915211,3.26949309,221.87,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887915511,4.0542,221.88,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887915712,3.26927491,221.87,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887915903,4.0542,221.88,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887916107,3.26927491,221.87,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887916307,4.0542,221.88,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887916507,3.26697784,221.87,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887916712,4.0542,221.88,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887916911,3.26697784,221.87,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887917115,4.0542,221.88,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887917508,4.0546,221.86,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887917709,63.0644,221.89,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887917910,1.96632103,221.85,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887918108,4.0554,221.82,221.74,16.47431829]
["bitfinex-derivatives","SOLF0:USTF0",1759887918304,4.0554,221.82,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887919016,4.0559,221.79,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887919315,1.96632103,221.79,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887919909,4.0557,221.8,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887920910,4.0555,221.81,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887921311,1.96632103,221.82,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887921516,4.056,221.79,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887922619,4.056,221.79,221.69,16.30838147]
["bitfinex-derivatives","SOLF0:USTF0",1759887922819,4.056,221.79,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887925311,1.96632103,221.85,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887925614,3.26294544,221.84,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887925814,1.96632103,221.85,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887926010,3.26266509,221.84,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887926211,1.96632103,221.85,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887926511,1.96632103,221.91,221.75,4.69632103]
["bitfinex-derivatives","SOLF0:USTF0",1759887926714,3.26200504,221.9,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887926913,3.26200504,221.89,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887927113,3.26200504,221.88,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887927416,1.96632103,221.91,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759887927617,3.2605248,221.9,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887927817,3.2605248,221.89,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887928015,3.2605248,221.88,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887928217,1.96632103,221.91,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887928518,4.0544,221.87,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887931421,4.054,221.89,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887931620,1.96632103,221.91,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887931921,3.25840196,221.9,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887932114,3.25840196,221.89,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887932314,1.96632103,221.91,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887932619,4.0541,221.89,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887933009,4.0541,221.89,221.8,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759887933520,4.0541,221.89,221.8,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759887933819,4.0541,221.89,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887934423,1.96632103,221.91,221.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887934618,3.2578085,221.9,221.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887934818,1.96632103,221.91,221.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887935120,3.2578085,221.9,221.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887935320,1.96632103,221.91,221.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887935822,4.0545,221.86,221.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887936124,4.0541,221.89,221.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759887936423,4.0541,221.89,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887936721,1.96632103,221.91,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887936920,1.96632103,221.88,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887937619,111.94632103,221.88,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887938818,4.055,221.84,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759887939415,4.055,221.84,221.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887940920,111.94632103,221.88,221.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887940921,4.0553,221.82,221.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887941722,1.96632103,221.82,221.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887942524,4.0561,221.78,221.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887942724,1.96632103,221.82,221.69,16.05838147]
["bitfinex-derivatives","SOLF0:USTF0",1759887942921,4.0561,221.78,221.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887943321,1.96632103,221.79,221.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887943624,3.25268002,221.78,221.62,1.96632103]
["bitfinex-derivatives","SOLF0:USTF0",1759887943830,3.25268002,221.77,221.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887944032,4.0564,221.76,221.64,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759887944227,4.0564,221.76,221.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887944825,4.0567,221.74,221.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887947126,4.0571,221.73,221.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887949236,4.0572,221.72,221.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887950940,4.0567,221.75,221.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887951237,1.96632103,221.8,221.65,4.44632103]
["bitfinex-derivatives","SOLF0:USTF0",1759887951430,3.25704134,221.79,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887951635,3.25704134,221.78,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887951836,3.25704134,221.77,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887952138,3.25776991,221.76,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887952337,1.96632103,221.8,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887952538,4.0564,221.76,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759887952734,1.96632103,221.77,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887952934,3.25791591,221.76,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887953137,3.25791591,221.75,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887953335,3.25791591,221.74,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887953638,1.96632103,221.77,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887953836,3.25807464,221.76,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887954140,3.25807464,221.75,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887954342,3.25807464,221.74,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887954641,4.057,221.73,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759887957146,0.78498601,221.85,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887957341,5.22323684,221.84,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887957643,3.25691581,221.83,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887957845,4.0556,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887958046,3.25691581,221.8,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887958339,31.32632103,221.87,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887958641,3.25621555,221.86,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887958841,3.25621555,221.85,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887959042,4.0551,221.83,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887959234,3.25621555,221.82,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887960246,4.0548,221.85,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887960441,3.2562235,221.84,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887960643,4.0548,221.85,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887960840,4.0544,221.87,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887961144,3.25575862,221.86,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887961345,1.96632103,221.91,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887961542,4.054,221.89,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887961745,3.25591589,221.88,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887961946,4.054,221.89,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887962840,4.0544,221.87,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887963038,4.0544,221.87,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887963039,63.0749,221.85,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887963244,5.22184362,221.84,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887963443,6.02132103,221.84,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887963741,3.25615285,221.83,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887964045,1.96632103,221.84,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887964046,3.25635012,221.82,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887964247,1.96632103,221.84,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887964442,3.2563527,221.83,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887964643,4.0555,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887965147,63.0803,221.83,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887965447,3.25635019,221.82,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887965752,4.0558,221.8,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887966550,63.0827,221.82,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887966754,3.25244062,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887966955,3.25244062,221.8,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887967156,63.0827,221.82,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887967354,5.21868955,221.81,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887967551,3.25236852,221.8,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887967751,4.0564,221.76,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887968651,4.0569,221.73,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887968856,4.0569,221.73,221.67,13.51198537]
["bitfinex-derivatives","SOLF0:USTF0",1759887969054,4.0569,221.73,221.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1759887970550,63.1005,221.76,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887970755,5.21913472,221.75,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887970957,3.25281369,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887971158,1.96632103,221.75,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887971356,3.25261362,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887971556,4.0571,221.73,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887971757,1.96632103,221.75,221.65,15.932253]
["bitfinex-derivatives","SOLF0:USTF0",1759887971957,3.25262573,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887972257,1.96632103,221.75,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887972457,4.0573,221.71,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887973156,4.0569,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887973352,1.96632103,221.75,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887973554,3.25230925,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887973749,1.96632103,221.75,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887973954,4.0573,221.72,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887975153,6.02302103,221.75,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887975353,3.25232157,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887975560,4.0567,221.75,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887975757,3.25208586,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887975962,4.0569,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887977053,5.31698711,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887977358,1.26008711,221.74,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887977565,4.0571,221.73,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887978762,5.00177189,221.82,221.66,1.26008711]
["bitfinex-derivatives","SOLF0:USTF0",1759887979071,3.25255496,221.81,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887979265,3.25255496,221.8,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887979460,1.26008711,221.82,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887979666,3.25244526,221.81,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887979863,87.3716,221.86,221.72,1.26008711]
["bitfinex-derivatives","SOLF0:USTF0",1759887980166,4.51230653,221.85,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887980369,3.25221942,221.84,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887981467,1.26008711,221.82,221.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759887981674,1.26008711,221.79,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887982160,3.25459075,221.78,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887982362,1.26008711,221.79,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887982563,4.0564,221.77,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887985370,5.31588711,221.79,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887985764,5.31588711,221.79,221.7,3.84008711]
["bitfinex-derivatives","SOLF0:USTF0",1759887986260,5.31588711,221.79,221.7,17.6450603]
["bitfinex-derivatives","SOLF0:USTF0",1759887986659,4.0555,221.81,221.73,1.26008711]
["bitfinex-derivatives","SOLF0:USTF0",1759887986860,3.25704815,221.8,221.73,1.26008711]
["bitfinex-derivatives","SOLF0:USTF0",1759887987059,4.0555,221.81,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887987270,3.25715912,221.8,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887987460,4.0555,221.81,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887987664,3.257208,221.8,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887987865,3.257208,221.79,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887988165,4.0558,221.8,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759887993273,4.0558,221.8,221.71,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759887993474,1.26008711,221.79,221.7,16.32497319]
["bitfinex-derivatives","SOLF0:USTF0",1759887994579,4.0561,221.78,221.7,16.32497319]
["bitfinex-derivatives","SOLF0:USTF0",1759887995377,4.0564,221.77,221.7,16.32497319]
["bitfinex-derivatives","SOLF0:USTF0",1759887995678,1.26008711,221.79,221.7,16.32497319]
["bitfinex-derivatives","SOLF0:USTF0",1759887995879,3.2574158,221.78,221.7,16.32497319]
["bitfinex-derivatives","SOLF0:USTF0",1759887996075,4.0565,221.76,221.7,16.32497319]
["bitfinex-derivatives","SOLF0:USTF0",1759888000288,3.25470581,221.75,221.7,13.80497319]
["bitfinex-derivatives","SOLF0:USTF0",1759888000485,1.26008711,221.73,221.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888001679,4.0572,221.72,221.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888002080,4.0572,221.72,221.64,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759888002284,4.0572,221.72,221.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888003881,1.26008711,221.73,221.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888004184,1.26008711,221.76,221.67,1.26008711]
["bitfinex-derivatives","SOLF0:USTF0",1759888004388,3.25444977,221.75,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888004589,1.26008711,221.78,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888004785,3.25420115,221.77,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888004984,7.31070115,221.76,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888005184,3.25420115,221.75,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888006287,1.26008711,221.78,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888006484,3.25473208,221.77,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888006786,1.26008711,221.78,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888006984,3.25473208,221.77,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888007184,1.26008711,221.78,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888007387,4.0565,221.76,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888007784,1.26008711,221.78,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888007990,1.26008711,221.75,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888008287,3.25643317,221.74,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888009691,4.0571,221.73,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888010587,1.26008711,221.75,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888010788,4.0572,221.72,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888011287,4.0568,221.74,221.66,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1759888011491,3.25716276,221.73,221.66,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1759888011693,4.0568,221.74,221.66,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1759888011993,3.25716224,221.73,221.66,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1759888012188,4.057,221.73,221.66,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1759888012890,4.057,221.73,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888013090,4.0573,221.71,221.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888016094,1.26008711,221.75,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888016294,3.25698283,221.74,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888016493,3.25698283,221.73,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888016694,1.26008711,221.75,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888016994,3.25711423,221.74,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888017195,5.31658711,221.75,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888017493,3.25731289,221.74,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888017694,5.31658711,221.75,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888017895,7.31411162,221.74,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759888018094,4.0568,221.74,221.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888019090,5.31638711,221.77,221.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759888019295,3.25763535,221.76,221.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759888019497,3.25763535,221.75,221.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759888019805,1.26008711,221.77,221.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759888020094,4.0567,221.75,221.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759888020293,5.00177189,221.83,221.67,1.26008711]
["bitfinex-derivatives","SOLF0:USTF0",1759888020497,3.25795446,221.82,221.73,1.26008711]
["bitfinex-derivatives","SOLF0:USTF0",1759888020700,3.25795446,221.81,221.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888020897,3.25795446,221.8,221.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888021098,1.26008711,221.85,221.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888021297,3.25723722,221.84,221.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888021500,7.31243722,221.83,221.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888021796,66.34123722,221.82,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888022098,5.31658711,221.76,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888022497,3.25828427,221.75,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888022697,5.31658711,221.76,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888022893,8.57497256,221.75,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888023098,5.31678711,221.75,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888025206,3.25923812,221.74,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888025408,5.31678711,221.75,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888025602,3.25928755,221.74,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888025804,5.31678711,221.75,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888026097,3.25933697,221.74,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888026302,5.31678711,221.75,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888026503,3.25979515,221.74,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888026800,1.26008711,221.72,221.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888027002,3.27723447,221.71,221.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888028306,1.26008711,221.76,221.66,1.26008711]
["bitfinex-derivatives","SOLF0:USTF0",1759888028510,3.27663863,221.75,221.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888028808,1.26008711,221.81,221.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888029110,3.27602317,221.8,221.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888029303,3.27602317,221.79,221.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888029509,1.26008711,221.84,221.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888029709,3.27496949,221.83,221.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888029911,3.27496949,221.82,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888030110,1.26008711,221.84,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888030409,3.27407738,221.83,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888030610,3.27407738,221.82,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888030811,1.26008711,221.84,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888031106,3.27399395,221.83,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888031312,1.26008711,221.84,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888031512,3.27325467,221.83,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888032111,3.27325467,221.82,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888032311,3.27325467,221.81,221.75,3.88008711]
["bitfinex-derivatives","SOLF0:USTF0",1759888032513,1.26008711,221.84,221.75,3.88008711]
["bitfinex-derivatives","SOLF0:USTF0",1759888032709,3.27298301,221.83,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888033013,3.27298301,221.82,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888033211,1.26008711,221.84,221.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888033414,3.27257391,221.83,221.78,1.26008711]
["bitfinex-derivatives","SOLF0:USTF0",1759888033610,1.26008711,221.89,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888033810,3.27204952,221.88,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888034009,3.27204952,221.87,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888034310,1.26008711,221.92,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888034515,3.2706036,221.91,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888034716,3.2706036,221.9,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888034916,3.2706036,221.89,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888035116,3.2706036,221.88,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888035316,1.26008711,221.92,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888035614,3.26857438,221.91,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888035810,3.26857438,221.9,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888036713,3.26857438,221.89,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888036916,4.0536,221.91,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888037115,3.26698004,221.9,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888037316,4.0536,221.91,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888037516,3.2655219,221.9,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888037719,3.26556841,221.89,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888038017,3.26556841,221.88,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888038316,1.96589661,221.9,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888038520,3.26464014,221.89,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888038711,4.0541,221.89,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888038910,1.96589661,221.9,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888039110,3.2646424,221.89,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888039317,1.96589661,221.9,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888039517,3.2636743,221.89,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888039718,1.96589661,221.9,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888039918,3.2636743,221.89,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888040220,1.96589661,221.9,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888040517,3.26276942,221.89,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888040717,4.0543,221.88,221.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759888041920,4.0543,221.88,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888044220,4.0546,221.86,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888045321,6.01989661,221.9,221.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759888046023,4.0542,221.88,221.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759888050522,1.96589661,221.87,221.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888050923,1.96589661,221.84,221.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888052628,1.96589661,221.81,221.72,13.60532274]
["bitfinex-derivatives","SOLF0:USTF0",1759888052928,1.96589661,221.81,221.7,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1759888053228,4.0559,221.79,221.7,332.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759888053629,4.0559,221.79,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759888054026,1.96589661,221.81,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759888054221,1.96589661,221.78,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888055728,4.0567,221.75,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888056229,4.0569,221.74,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759888056430,1.96589661,221.75,221.69,13.35117974]
["bitfinex-derivatives","SOLF0:USTF0",1759888056629,1.96589661,221.75,221.65,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759888057234,4.0568,221.74,221.65,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759888063140,1.96589661,221.75,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888063341,4.0563,221.77,221.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888064249,4.0565,221.76,221.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888064451,1.96589661,221.78,221.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888064746,3.23915719,221.77,221.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888064947,4.057,221.73,221.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888065845,4.0566,221.75,221.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888068256,4.0569,221.74,221.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888070858,63.0941,221.78,221.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888071161,1.96589661,221.73,221.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888071853,4.057,221.73,221.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888073054,4.057,221.73,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888074061,4.0572,221.72,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888080760,4.0568,221.74,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888081065,1.96589661,221.76,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888081462,4.0571,221.73,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888081964,24.2989838,221.86,221.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888082164,1.96589661,221.79,221.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888082467,3.23622369,221.78,221.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888082660,1.96589661,221.76,221.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888083058,1.96589661,221.76,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759888084567,4.0574,221.71,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759888085866,1.96589661,221.7,221.62,13.35779455]
["bitfinex-derivatives","SOLF0:USTF0",1759888086065,1.96589661,221.7,221.54,1.96589661]
["bitfinex-derivatives","SOLF0:USTF0",1759888086263,1.96589661,221.7,221.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888086870,4.0583,221.66,221.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888088669,4.0583,221.66,221.57,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759888089371,4.0585,221.65,221.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888089967,4.0585,221.65,221.57,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759888090165,4.058,221.67,221.57,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759888090365,1.96589661,221.7,221.57,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759888090572,3.27517373,221.69,221.57,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759888090772,1.96589661,221.7,221.57,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759888090975,3.27517373,221.69,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888091272,1.96589661,221.74,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888091473,3.27619633,221.73,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888091674,4.0578,221.69,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888091976,1.96589661,221.71,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888092273,4.0581,221.67,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888092475,1.96589661,221.71,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888092669,3.27742512,221.7,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888092866,1.96589661,221.71,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888093069,4.0581,221.67,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888093976,65.08129661,221.71,221.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888094178,1.96589661,221.68,221.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888094479,3.2792888,221.67,221.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888095778,4.0582,221.66,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888096568,4.0582,221.66,221.6,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759888099174,4.0582,221.66,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888100585,4.0585,221.65,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888103183,4.0585,221.65,221.58,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759888103386,1.26079736,221.68,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888103579,3.28677411,221.67,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888103786,1.26079736,221.68,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888103981,3.28677639,221.67,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888104176,1.26079736,221.68,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888104387,3.28678278,221.67,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888104588,1.26079736,221.68,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888104790,3.28680188,221.67,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888104990,1.26079736,221.68,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888105290,3.28680188,221.67,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888105492,4.0581,221.67,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888105991,1.26079736,221.68,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888106186,3.28675481,221.67,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888106488,1.26079736,221.72,221.63,1.26079736]
["bitfinex-derivatives","SOLF0:USTF0",1759888106791,3.28657419,221.71,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759888106982,3.28657419,221.7,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759888107185,5.00177189,221.78,221.66,3.91079736]
["bitfinex-derivatives","SOLF0:USTF0",1759888107388,8.603357,221.77,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888107589,3.28635964,221.76,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888107786,3.28635964,221.75,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888107985,1.26079736,221.77,221.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888108188,3.28592262,221.76,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759888108389,1.26079736,221.8,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888108690,3.28525569,221.79,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888108892,1.26079736,221.83,221.72,1.26079736]
["bitfinex-derivatives","SOLF0:USTF0",1759888109091,3.28489408,221.82,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888109387,19.29721191,221.86,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888109594,3.28172954,221.85,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888109794,19.29721191,221.86,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888110098,3.28172674,221.85,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888110294,19.29721191,221.86,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888113091,23.35171191,221.86,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888113295,19.29721191,221.86,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888114293,4.0542,221.89,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888114592,5.31499736,221.89,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888116188,1.26079736,221.89,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888116385,1.26079736,221.89,221.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888117091,5.31429736,221.92,221.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888120495,110.36,221.93,221.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888120799,1.26079736,221.9,221.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888122798,1.26079736,221.92,221.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888123102,5.31389736,221.95,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888123289,1.26079736,221.95,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888123701,1.26079736,221.95,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759888123903,1.26079736,221.95,221.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888127602,5.31379736,221.95,221.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888131509,1.26079736,221.98,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888132609,1.26079736,221.98,221.89,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759888133806,30.22,222.01,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888134015,30.22,222.01,221.85,15.75415585]
["bitfinex-derivatives","SOLF0:USTF0",1759888134016,1.26079736,221.92,221.85,15.75415585]
["bitfinex-derivatives","SOLF0:USTF0",1759888134207,1.26079736,221.92,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888134712,1.26079736,221.92,221.82,1.26079736]
["bitfinex-derivatives","SOLF0:USTF0",1759888135105,1.26079736,221.89,221.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888135713,1.26079736,221.89,221.81,15.80369964]
["bitfinex-derivatives","SOLF0:USTF0",1759888136104,1.26079736,221.89,221.81,19.85899964]
["bitfinex-derivatives","SOLF0:USTF0",1759888136709,5.31489736,221.89,221.81,15.80369964]
["bitfinex-derivatives","SOLF0:USTF0",1759888136915,63.0493,221.94,221.81,15.80369964]
["bitfinex-derivatives","SOLF0:USTF0",1759888136916,1.26079736,221.86,221.81,13.32369964]
["bitfinex-derivatives","SOLF0:USTF0",1759888137214,1.26079736,221.86,221.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888137810,4.0542,221.89,221.77,1.26079736]
["bitfinex-derivatives","SOLF0:USTF0",1759888138111,5.31499736,221.89,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888139316,63.0493,221.94,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888139317,1.26079736,221.86,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888140315,5.31459736,221.9,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888141915,1.26079736,221.9,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888142121,1.26079736,221.95,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888142414,1.26079736,221.95,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888143318,69.4508,222.01,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888143519,1.26079736,221.95,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888143915,5.31379736,221.95,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888144720,4.0525,221.98,221.87,1.26079736]
["bitfinex-derivatives","SOLF0:USTF0",1759888144922,1.26079736,221.99,221.9,1.26079736]
["bitfinex-derivatives","SOLF0:USTF0",1759888145121,1.26079736,221.99,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888145322,5.31289736,222.0,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888145522,3.21939496,221.99,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888145722,5.31289736,222.0,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888145920,3.21939496,221.99,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888146118,5.31289736,222.0,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888146321,3.21932596,221.99,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888146517,5.31289736,222.0,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888147120,4.0524,221.98,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888149125,20.96,222.06,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888149323,1.26079736,222.02,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888149520,3.17575226,222.01,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888149722,1.26079736,222.05,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888149923,3.17785638,222.04,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888150220,3.17785638,222.03,221.96,1.26079736]
["bitfinex-derivatives","SOLF0:USTF0",1759888150421,20.05745601,222.08,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888150624,3.17994623,222.07,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888150925,3.17994623,222.06,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888151125,3.17994623,222.05,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888151328,3.17994623,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888151524,3.17994623,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888151722,4.0509,222.06,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888151925,3.18268585,222.05,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888152127,3.18268585,222.04,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759888152328,3.18439103,222.03,221.96,1.26079736]
["bitfinex-derivatives","SOLF0:USTF0",1759888152522,1.26079736,222.08,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888152717,1.26079736,222.05,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888152922,3.18439103,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888153124,3.18439103,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888153320,1.26079736,222.05,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888153628,3.18575349,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888153819,3.18575349,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888154023,5.31189736,222.05,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888154322,4.44655085,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888154523,3.18575349,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888154823,1.26079736,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888155024,3.18542441,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888155229,1.26079736,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888155528,3.18465843,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888155728,1.26079736,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888156029,3.18465843,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888156327,1.26079736,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888156526,3.18402752,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888156827,1.26079736,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888157028,3.18409558,222.03,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888157327,3.18409558,222.02,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888157628,5.31219736,222.04,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888157824,3.18395468,222.03,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888158029,3.18395468,222.02,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759888158229,1.26079736,222.04,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759888158432,3.18390606,222.03,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759888158631,3.18390606,222.02,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759888158825,1.26079736,222.04,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759888159028,3.18390606,222.03,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759888159231,4.0509,222.06,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759888159432,4.0513,222.04,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759888159630,3.18376194,222.03,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888159828,4.0513,222.04,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888160027,3.18376194,222.03,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888160236,4.0513,222.04,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888160439,3.1838227,222.03,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888160636,3.1838227,222.02,221.93,13.74026245]
["bitfinex-derivatives","SOLF0:USTF0",1759888160935,3.1838227,222.01,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888162635,4.0523,221.99,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888162835,1.96342028,221.99,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888163235,4.0527,221.96,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888163437,1.96342028,221.96,221.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888163836,4.053,221.95,221.86,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759888164142,4.053,221.95,221.86,20.04508313]
["bitfinex-derivatives","SOLF0:USTF0",1759888164540,1.96342028,221.96,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759888166635,6.01622028,221.96,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759888166840,63.0149,222.06,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888167146,1.96342028,222.01,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888167445,3.18723452,222.0,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888168845,1.96342028,221.98,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888170047,4.0527,221.97,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888170742,1.96342028,221.95,221.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759888170947,1.96342028,221.95,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888172051,4.0536,221.92,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888172252,1.96342028,221.95,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888172450,3.18862484,221.94,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888172650,4.0528,221.96,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888172849,3.18861837,221.95,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888173051,4.0528,221.96,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888173052,3.18861837,221.94,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888173349,4.0528,221.96,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888173551,3.18851,221.95,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759888173853,3.18851,221.94,221.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888174049,4.0528,221.96,221.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888174247,3.18851146,221.95,221.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888174550,1.96342028,221.97,221.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888175351,3.1882669,221.96,221.84,15.68508397]
["bitfinex-derivatives","SOLF0:USTF0",1759888175554,4.0529,221.95,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888176656,4.0529,221.95,221.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888177760,4.0532,221.94,221.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888178860,1.96342028,221.97,221.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888179161,1.96342028,221.94,221.82,384.27958206]
["bitfinex-derivatives","SOLF0:USTF0",1759888179656,1.96342028,221.94,221.82,381.79958206]
["bitfinex-derivatives","SOLF0:USTF0",1759888179862,4.0538,221.91,221.83,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1759888180062,4.0538,221.91,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888185758,1.96342028,221.94,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888185958,3.18568973,221.93,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888186163,3.18568973,221.92,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888186363,4.0536,221.91,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888186765,1.96342028,221.94,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888187062,3.18617838,221.93,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888187262,3.18617838,221.92,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888187463,1.96342028,221.94,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888187662,3.18595853,221.93,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888187861,1.96342028,221.94,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888188058,3.18591095,221.93,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888188255,1.96342028,221.94,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888188460,3.18571355,221.93,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888188663,4.0539,221.9,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888190672,4.0535,221.92,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888191171,4.0532,221.94,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888191969,4.0534,221.93,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888192670,4.0535,221.92,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888195167,63.0436,221.96,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888195471,65.01262028,221.94,221.82,13.61588478]
["bitfinex-derivatives","SOLF0:USTF0",1759888195673,3.18455334,221.93,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888196775,4.0541,221.89,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888198377,4.0541,221.89,221.83,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759888199077,4.0537,221.91,221.83,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759888199279,1.96342028,221.94,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888199477,3.18681957,221.93,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888199677,3.18681957,221.92,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888199873,1.96342028,221.94,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888200074,3.18674721,221.93,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888200272,1.96342028,222.0,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888200474,3.18743666,221.99,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888200675,3.18743666,221.98,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888200875,3.18743666,221.97,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888201074,3.18743666,221.96,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888201274,3.18743666,221.95,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888201580,1.96342028,222.0,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888201877,3.18819243,221.99,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888202077,7.24069243,221.98,221.9,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759888202378,3.18819243,221.97,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888202673,3.18819243,221.96,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888202872,4.0525,221.98,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888203078,3.18893255,221.97,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888203279,3.18893255,221.96,221.86,1.96342028]
["bitfinex-derivatives","SOLF0:USTF0",1759888203475,4.0527,221.97,221.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888203476,3.18988399,221.95,221.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888203779,63.0288,222.01,221.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888203980,4.053,221.95,221.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759888205281,3.19268646,221.94,221.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759888205489,3.19268646,221.94,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888205490,1.96342028,221.94,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888205683,3.19281752,221.93,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888205884,3.19281752,221.92,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888206183,4.0534,221.92,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888206383,3.19388197,221.91,221.8,49.1538525]
["bitfinex-derivatives","SOLF0:USTF0",1759888206582,3.19388197,221.9,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888206783,3.19388197,221.89,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888206983,4.0545,221.87,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888207883,1.96342028,221.89,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888208185,3.27875252,221.88,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888208386,3.27875252,221.87,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888208586,1.96342028,221.89,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888208786,3.27859413,221.88,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888209087,4.0547,221.86,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888210787,4.0549,221.84,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888210987,4.0549,221.84,221.78,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888210988,4.0549,221.84,221.71,329.92342028]
["bitfinex-derivatives","SOLF0:USTF0",1759888211192,4.0549,221.84,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888211383,4.0549,221.84,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888211587,4.0545,221.87,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888211789,3.27763432,221.86,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888211990,3.27763432,221.85,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888212189,1.96342028,221.88,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888212390,3.27771952,221.87,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888212688,4.0549,221.85,221.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888213700,1.96342028,221.92,221.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888213906,3.27782624,221.91,221.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888214098,3.27782624,221.9,221.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888214402,3.27782624,221.89,221.77,67.58952028]
["bitfinex-derivatives","SOLF0:USTF0",1759888214590,5.00177189,221.98,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888214797,3.27724583,221.97,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888215091,3.27724583,221.96,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888215300,3.27724583,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888215499,3.27724583,221.95,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759888215500,3.27724583,221.94,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888215700,3.27724583,221.93,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888215900,3.27724583,221.92,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888216201,4.0525,221.98,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888216396,3.277232,221.97,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888216596,3.277232,221.96,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888216792,3.277232,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888216992,6.01542028,222.0,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888216993,3.277232,221.94,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888217198,1.96342028,222.0,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888217398,3.27648205,221.99,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888217593,3.27648205,221.98,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888217798,3.27648205,221.97,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888218103,3.27648205,221.96,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888218303,3.27648205,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888218602,4.0523,221.99,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888218803,3.27590405,221.98,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888219004,3.27590405,221.97,221.9,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759888219195,3.27590405,221.96,221.9,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759888219401,3.27590405,221.95,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888219602,4.0523,221.99,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888219803,7.32793656,221.98,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888220003,3.27543656,221.97,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888220303,3.27543656,221.96,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888220493,3.27543656,221.95,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888220804,4.0525,221.98,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888220999,3.2752846,221.97,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888221304,3.2752846,221.96,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888221500,3.2752846,221.95,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888221700,1.25742736,221.97,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888221900,3.2750599,221.96,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888222200,3.2750599,221.95,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888222502,1.25742736,221.97,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888222801,3.27487609,221.96,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888222995,3.27487609,221.95,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888223199,1.25742736,221.97,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888223499,3.27469758,221.96,221.89,13.74056779]
["bitfinex-derivatives","SOLF0:USTF0",1759888223702,3.27469758,221.95,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888224002,1.25742736,221.97,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888224202,3.27469706,221.96,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888224403,3.27469706,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888224602,1.25742736,221.97,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888224804,3.274441,221.96,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888225103,3.274441,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888225301,1.25742736,221.97,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888225600,3.27420476,221.96,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888225804,3.27420476,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888225999,5.30992736,221.98,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888226200,3.27420581,221.97,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888226397,3.27420581,221.96,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888226597,3.27420581,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888226803,1.25742736,221.98,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888227105,3.27393635,221.97,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888227300,3.27393635,221.96,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888227497,1.25742736,221.98,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888227705,3.27358173,221.97,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888227905,3.27358173,221.96,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888228107,1.25742736,221.98,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888228309,3.27360502,221.97,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888228508,3.27360502,221.96,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888228708,1.25742736,221.98,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888228907,3.27329949,221.97,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888229107,3.27329949,221.96,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888229310,1.25742736,221.98,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888229505,3.27301635,221.97,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888229807,3.27301635,221.96,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888230007,1.25742736,221.98,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888230202,3.27301739,221.97,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888230400,3.27301739,221.96,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888230601,1.25742736,221.98,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888230802,3.2727571,221.97,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888231112,1.25742736,221.95,221.88,13.32157997]
["bitfinex-derivatives","SOLF0:USTF0",1759888231312,1.25742736,221.92,221.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888231801,1.25742736,221.89,221.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888233709,1.25742736,221.89,221.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888234305,3.27390154,221.88,221.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888234515,1.25742736,221.89,221.79,16.13170877]
["bitfinex-derivatives","SOLF0:USTF0",1759888234708,4.0543,221.88,221.79,20.18740877]
["bitfinex-derivatives","SOLF0:USTF0",1759888235714,1.25742736,221.86,221.79,16.13170877]
["bitfinex-derivatives","SOLF0:USTF0",1759888237115,5.31212736,221.86,221.79,16.13170877]
["bitfinex-derivatives","SOLF0:USTF0",1759888237616,1.25742736,221.86,221.79,16.13170877]
["bitfinex-derivatives","SOLF0:USTF0",1759888239013,1.25742736,221.83,221.79,16.13170877]
["bitfinex-derivatives","SOLF0:USTF0",1759888239411,1.25742736,221.83,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888239616,1.25742736,221.83,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759888239919,1.25742736,221.83,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888241518,1.25742736,221.83,221.75,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1759888241918,1.25742736,221.8,221.75,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1759888242122,1.25742736,221.8,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888243627,1.25742736,221.8,221.75,13.42402948]
["bitfinex-derivatives","SOLF0:USTF0",1759888243920,1.25742736,221.8,221.71,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759888243921,1.25742736,221.8,221.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888245419,5.31322736,221.8,221.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888245927,1.25742736,221.8,221.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888248928,5.31322736,221.8,221.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888251328,1.25742736,221.8,221.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888252532,1.25742736,221.83,221.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888252732,1.25742736,221.8,221.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888253529,4.0558,221.79,221.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888255529,1.25742736,221.8,221.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888256629,5.31312736,221.8,221.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888261529,1.25742736,221.84,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888261739,328.04,221.93,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888261740,1.25742736,221.86,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888262635,1.25742736,221.83,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888263236,1.25742736,221.83,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759888263437,1.25742736,221.83,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888266840,1.25742736,221.83,221.77,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759888267043,4.0545,221.86,221.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888267044,1.25742736,221.86,221.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888267246,1.25742736,221.86,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888268544,1.25742736,221.86,221.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759888268745,5.31192736,221.87,221.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888269336,5.31142736,221.9,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888269536,1.25742736,221.91,221.82,1.25742736]
["bitfinex-derivatives","SOLF0:USTF0",1759888269746,1.25742736,221.91,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888270246,1.25742736,221.95,221.85,1.25742736]
["bitfinex-derivatives","SOLF0:USTF0",1759888270544,3.1730693,221.94,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888270745,1.25742736,221.95,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888271245,1.25742736,221.95,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759888271444,1.25742736,221.95,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888272241,1.25742736,221.95,221.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888272447,1.25742736,221.98,221.88,3.82742736]
["bitfinex-derivatives","SOLF0:USTF0",1759888272752,1.25742736,221.98,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888273750,1.25742736,221.95,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888273944,1.25742736,221.92,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888275647,1.25742736,221.92,221.85,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759888276151,1.25742736,221.92,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888280549,4.0538,221.91,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888280751,1.25742736,221.92,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888281347,1.25742736,221.96,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888281750,5.31032736,221.96,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888281949,5.31032736,221.96,221.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888282653,5.31032736,221.96,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888283052,4.0529,221.96,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888285053,65.00003558,221.99,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888285251,3.1716637,221.98,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888285557,65.00003558,221.99,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888285759,3.17101069,221.98,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888285960,4.0528,221.96,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888286458,4.053,221.95,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888287959,1.96493558,221.99,221.86,17.65088836]
["bitfinex-derivatives","SOLF0:USTF0",1759888287960,1.96493558,221.96,221.86,13.59648836]
["bitfinex-derivatives","SOLF0:USTF0",1759888288160,1.96493558,221.96,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888288663,4.0529,221.95,221.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888289060,4.0529,221.95,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888289759,4.0525,221.97,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888290564,4.0525,221.97,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759888290764,4.0525,221.97,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888294467,1.96493558,221.99,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888295569,4.0524,221.98,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759888299278,4.0521,222.0,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759888299475,1.96493558,222.01,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759888300674,4.0523,221.99,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888302867,4.0524,221.98,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888303677,1.96493558,222.04,221.88,63.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759888303974,3.16214998,222.03,221.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888304173,1.96493558,222.04,221.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888304375,3.16288282,222.03,221.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888304677,4.0516,222.02,221.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888306977,3.16373921,222.01,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888307178,63.0235,222.03,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888307374,3.16430281,222.02,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888307678,4.0526,221.97,221.89,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759888307879,4.0526,221.97,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888308877,4.0526,221.97,221.9,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759888309980,4.0521,222.0,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888311380,3.16945648,221.99,221.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888311581,3.16945648,221.98,221.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888311778,1.96493558,222.0,221.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888312076,3.16974587,221.99,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888312281,3.16974587,221.98,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888312482,3.16974587,221.97,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888312783,1.96493558,222.04,221.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888313079,3.17067953,222.03,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888313275,3.17067953,222.02,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888313478,3.17067953,222.01,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888313681,3.17067953,222.0,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888313880,1.96493558,222.04,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888314081,3.17152568,222.03,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888314280,3.17152568,222.02,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888314483,3.17152568,222.01,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888314787,3.17152568,222.0,221.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888314988,4.0517,222.02,221.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888315190,3.17264248,222.01,221.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888315384,3.17264248,222.0,221.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888315587,4.0517,222.02,221.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888315785,3.17332114,222.01,221.95,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759888315987,1.96493558,222.04,221.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888316186,3.17320231,222.03,221.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888316384,3.17320231,222.02,221.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888316690,3.17320231,222.01,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759888316892,1.96493558,222.07,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888317091,3.17299641,222.06,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888317287,4.0514,222.04,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888317492,3.17299641,222.03,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888317792,3.17299641,222.02,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888317986,3.17299641,222.01,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888318186,4.0514,222.04,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888318389,3.17225572,222.03,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888318689,3.17225572,222.02,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888318890,3.17225572,222.01,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888319087,1.96493558,222.04,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888319292,3.17257716,222.03,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888319493,3.17257716,222.02,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888319693,3.17257716,222.01,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888319997,3.17243698,222.0,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888320189,3.17243698,221.99,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888320390,4.0518,222.01,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888320590,3.17265168,222.0,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888320793,3.17265168,221.99,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888320993,1.96493558,222.04,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888321193,3.17265168,222.03,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888321394,3.17265168,222.02,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888321594,4.0521,222.0,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888321799,3.17265168,221.99,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888322088,17.40036982,222.08,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888322292,5.13760014,222.07,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888322491,3.17266456,222.06,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888322693,3.17266456,222.05,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888322892,3.17266456,222.04,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888323090,3.17266456,222.03,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888323296,3.17266456,222.02,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888323497,3.17266456,222.01,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888323693,4.0514,222.04,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888323893,3.17303417,222.03,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888324091,3.17303417,222.02,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888324295,3.17303417,222.01,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888324485,4.0514,222.04,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888324687,3.17333087,222.03,221.9,36.47382135]
["bitfinex-derivatives","SOLF0:USTF0",1759888324889,3.17333087,222.02,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888325092,3.17333087,222.01,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888325290,6.01583558,222.06,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888325497,3.17340136,222.05,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888325695,3.17340136,222.04,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888325895,3.17340136,222.03,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888326094,3.17340136,222.02,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888326396,4.0513,222.04,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888326695,3.17349174,222.03,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888326999,3.17349174,222.02,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888327293,17.40036982,222.08,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888327502,3.27782347,222.07,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888327694,3.27782347,222.06,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888327895,3.27782347,222.05,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888328102,3.27782347,222.04,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888328298,17.40036982,222.08,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888328497,3.27645675,222.07,221.97,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759888328696,3.27645675,222.06,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888328897,3.27645675,222.05,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888329199,17.40036982,222.08,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888329506,3.27541596,222.07,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888329704,3.27541596,222.06,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888329905,3.27541596,222.05,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888330107,17.40036982,222.08,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888330299,3.27449861,222.07,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888330501,3.27449861,222.06,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888330701,21.45096982,222.08,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759888330901,3.27449861,222.07,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759888331196,3.27449861,222.06,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759888331403,17.40036982,222.08,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759888331603,3.27397564,222.07,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759888331795,5.23891122,222.06,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888331995,3.27397564,222.05,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888332300,3.27397564,222.04,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888332500,3.27397564,222.03,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888332701,3.27397564,222.02,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888333006,1.96493558,222.06,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888333305,3.27451656,222.05,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888333505,3.27451656,222.04,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888333706,3.27451656,222.03,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888333906,3.27451656,222.02,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888334103,1.96493558,222.06,221.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888334409,3.27502958,222.05,221.91,65.02093558]
["bitfinex-derivatives","SOLF0:USTF0",1759888334602,3.27502958,222.04,221.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888334900,17.40036982,222.08,221.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888335109,3.27512028,222.07,221.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888335302,3.27512028,222.06,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888335607,3.27512028,222.05,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888335807,17.40036982,222.08,222.01,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759888336002,3.27485823,222.07,222.01,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759888336201,3.27485823,222.06,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888336401,3.27485823,222.05,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888336599,17.40036982,222.08,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888336800,3.27447088,222.07,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888336999,3.27447088,222.06,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888337202,17.40036982,222.08,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888337407,3.27419149,222.07,221.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888337614,3.27419149,222.06,221.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888337908,21.45096982,222.08,221.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888338110,3.27406453,222.07,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888338307,17.40036982,222.08,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888338515,3.27357433,222.07,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888338704,17.40036982,222.08,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888339010,3.27357433,222.07,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888339213,17.40036982,222.08,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888339507,3.27323141,222.07,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888339708,17.40036982,222.08,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888339908,3.27323141,222.07,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888340103,17.40036982,222.08,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888340304,3.27334344,222.07,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888340611,17.40036982,222.08,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759888340804,3.27292827,222.07,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759888341004,1.96493558,222.13,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888341205,3.27278808,222.12,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888341402,3.27278808,222.11,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888341605,3.27278808,222.1,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888341805,3.27278808,222.09,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888342005,3.27278808,222.08,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888342309,4.0501,222.11,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888342504,3.27220303,222.1,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888342704,3.27220303,222.09,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888342903,3.27220303,222.08,222.0,63.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759888343107,1.25583732,222.11,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888343405,3.27168466,222.1,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888343604,1.25583732,222.11,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888343804,3.27099894,222.1,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888344104,1.25583732,222.11,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888344302,3.27104844,222.1,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888344608,1.25583732,222.11,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759888347106,1.25583732,222.1,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759888347303,1.25583732,222.1,222.04,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759888349613,1.25583732,222.1,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759888349803,1.25583732,222.1,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888350211,1.25583732,222.1,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759888350410,1.25583732,222.1,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888357521,4.0498,222.12,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888357720,3.27178589,222.11,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888357915,5.30563732,222.12,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888358116,3.27178589,222.11,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888358315,5.30563732,222.12,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888358521,3.27200502,222.11,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888358722,5.30563732,222.12,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888358922,3.27200502,222.11,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888359223,5.30563732,222.12,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888359422,3.27222746,222.11,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888359721,5.30563732,222.12,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759888359925,3.27222746,222.11,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888360219,5.30563732,222.12,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888360419,3.27252014,222.11,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888360720,5.30563732,222.12,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888360922,3.27252014,222.11,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888361122,5.30563732,222.12,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888361422,3.27252014,222.11,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888361622,5.30563732,222.12,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888361922,3.27274708,222.11,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888362121,5.30563732,222.12,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888362320,3.27302028,222.11,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888362617,5.30563732,222.12,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888362923,3.27303608,222.11,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888363119,5.30563732,222.12,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888363324,3.27303306,222.11,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888363525,5.30563732,222.12,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888363719,3.27338471,222.11,222.05,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759888364024,4.0498,222.12,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888364322,3.27338471,222.11,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888364523,5.30563732,222.12,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888364723,3.27386653,222.11,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888364925,5.30563732,222.12,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888365126,3.27386653,222.11,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888365322,5.30563732,222.12,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888365525,3.27390903,222.11,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888365722,5.30563732,222.12,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888365918,3.27390903,222.11,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888366221,5.30563732,222.12,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888366418,3.27395609,222.11,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888366728,5.30563732,222.12,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888366929,3.27487884,222.11,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888367130,5.30563732,222.12,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888367324,3.27548813,222.11,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888367518,3.27548813,222.1,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888367723,5.30563732,222.12,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888367925,3.27548813,222.11,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888368123,1.25583732,222.12,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888368327,3.27543578,222.11,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759888368528,1.25583732,222.12,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888368723,3.27608948,222.11,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888368922,1.25583732,222.12,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888369122,3.27608797,222.11,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888369327,4.0497,222.13,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888369529,3.27685171,222.12,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888369729,3.27685171,222.11,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888369932,5.30553732,222.13,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888370224,3.27685171,222.12,222.06,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759888370424,5.30553732,222.13,222.06,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759888370425,3.27685171,222.11,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888370628,3.27685171,222.1,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888370928,5.30553732,222.13,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888371130,3.2776474,222.12,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759888371426,3.2776474,222.11,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888371631,5.30553732,222.13,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888371831,1.25583732,222.17,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888372130,3.277871,222.16,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888372329,3.277871,222.15,222.09,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759888372530,3.277871,222.14,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888372826,3.277871,222.13,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759888373034,4.0493,222.15,222.08,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759888373230,4.53390714,222.14,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888373425,3.27806982,222.13,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888373626,1.25583732,222.14,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888373825,3.27797345,222.13,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888374026,1.25583732,222.14,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888374227,3.27797345,222.13,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888374526,1.25583732,222.14,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888374726,3.27783747,222.13,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888375030,1.25583732,222.14,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888375231,7.32753747,222.13,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888375432,4.0497,222.13,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888377322,3.27835709,222.12,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759888377524,1.25583732,222.14,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888377724,3.27835709,222.13,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888377935,3.27835709,222.12,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888378136,1.25583732,222.14,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888378328,3.27921314,222.13,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888378532,3.27921314,222.12,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888378732,1.25583732,222.14,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888378933,3.27921314,222.13,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888379128,3.27921314,222.12,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888379332,1.25583732,222.15,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888379530,3.28059737,222.14,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888379731,3.28059737,222.13,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759888379931,3.28059737,222.12,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888380134,1.25583732,222.15,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888380334,3.28059737,222.14,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888380534,3.28059737,222.13,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888380729,3.28059737,222.12,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888380932,1.25583732,222.15,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888381234,3.28120432,222.14,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888381427,3.28120432,222.13,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888381733,3.28120432,222.12,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888381928,1.25583732,222.15,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888382125,3.28156392,222.14,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888382328,3.28156392,222.13,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888382536,3.28156392,222.12,222.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888382731,3.28156392,222.11,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888382930,5.30513732,222.15,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888383135,3.2819819,222.14,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888383335,3.2819819,222.13,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888383535,3.2819819,222.12,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759888383836,3.2819819,222.11,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888384036,4.0497,222.13,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888384338,3.28229277,222.12,222.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1759888384534,3.28229277,222.11,222.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1759888384732,4.0497,222.13,222.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1759888384936,3.28268786,222.12,222.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1759888385233,3.28268786,222.11,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888385535,3.28268786,222.1,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888385736,4.0497,222.13,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888385937,3.28317671,222.12,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888386134,3.28317671,222.11,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888386332,3.28317671,222.1,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888386536,4.0497,222.13,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888386837,3.28361515,222.12,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888387032,3.28361515,222.11,222.06,1.25583732]
["bitfinex-derivatives","SOLF0:USTF0",1759888387240,1.25583732,222.16,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888387538,3.27837911,222.15,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888387737,3.27837911,222.14,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888388037,3.27837911,222.13,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888388232,3.27837911,222.12,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888388428,5.30503732,222.16,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888388630,3.27821601,222.15,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888388831,3.27821601,222.14,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888389035,3.27821601,222.13,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888389228,3.27821601,222.12,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888389427,5.30503732,222.16,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888389631,7.3274075,222.15,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888389833,1.25583732,222.16,222.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759888389834,3.2781075,222.14,222.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759888390035,4.53394482,222.13,222.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759888390237,3.2781075,222.12,222.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759888390437,3.2781075,222.11,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888390732,3.2781075,222.1,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888391038,1.25583732,222.13,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888391239,3.27829933,222.12,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888391532,3.27829933,222.11,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888391737,3.27829933,222.1,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888391937,5.30553732,222.13,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888392235,3.27835744,222.12,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888392435,3.27835744,222.11,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888392635,3.27835744,222.1,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888392827,5.30553732,222.13,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888393027,3.27838322,222.12,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888393228,3.27838322,222.11,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888393428,3.27838322,222.1,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759888393629,5.30553732,222.13,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888393836,3.27841837,222.12,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888394135,3.27841837,222.11,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888394335,3.27841837,222.1,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888394537,5.30553732,222.13,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888394736,3.27846305,222.12,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888394937,3.27846305,222.11,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888395137,3.27846305,222.1,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888395337,5.30553732,222.13,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888395536,3.27868424,222.12,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888395737,3.27868424,222.11,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888395937,3.27868424,222.1,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888396140,5.30553732,222.13,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888396339,3.27878345,222.12,222.04,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888396541,3.27878345,222.11,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888396741,3.27878345,222.1,222.04,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759888396941,3.27878345,222.09,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888397146,5.30553732,222.13,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888397445,3.2789684,222.12,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888397635,3.2789684,222.11,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888397836,3.2789684,222.1,222.04,114.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759888398041,3.2789684,222.09,222.04,114.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759888398242,1.25583732,222.13,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888398441,3.27906898,222.12,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888398639,1.25583732,222.13,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888398640,3.27906898,222.11,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888398836,3.27906898,222.1,222.04,116.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759888399032,3.27906898,222.09,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888399232,1.25583732,222.13,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888399435,3.27917558,222.12,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888399637,3.27917558,222.11,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888399941,3.27917558,222.1,222.04,114.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759888400141,1.25583732,222.13,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888400442,3.27926413,222.12,222.06,1.25583732]
["bitfinex-derivatives","SOLF0:USTF0",1759888400742,1.25583732,222.17,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888401041,3.27889424,222.16,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888401242,3.27889424,222.15,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888401442,3.27889424,222.14,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759888401742,3.27889424,222.13,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759888401942,3.27889424,222.12,222.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888403941,11.01136528,222.2,222.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888404138,3.27848237,222.19,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759888404337,3.27848237,222.18,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888404541,3.27848237,222.17,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888404736,5.00177189,222.25,222.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759888404945,3.23256446,222.24,222.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759888405137,3.23256446,222.23,222.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759888405344,3.23256446,222.22,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888405544,3.23256446,222.21,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888405847,3.23256446,222.2,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888406047,3.23256446,222.2,222.12,34.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759888406048,3.23256446,222.19,222.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888406248,3.23256446,222.18,222.12,34.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759888406449,4.0477,222.24,222.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759888406649,3.23053248,222.23,222.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759888406946,3.23053248,222.22,222.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759888407147,3.23053248,222.21,222.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759888407349,3.23053248,222.2,222.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759888407545,3.23053248,222.19,222.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759888407745,3.23053248,222.18,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888407945,4.0479,222.23,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888408146,3.22971093,222.22,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888408448,3.22971093,222.21,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888408649,3.22971093,222.2,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888408944,3.22971093,222.19,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888409149,4.0479,222.23,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888409352,3.22911688,222.22,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888409545,3.22911688,222.21,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888409746,3.22911688,222.2,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888409942,3.22911688,222.19,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888410148,4.0479,222.23,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888410445,7.27611587,222.22,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888410652,3.22801587,222.21,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888410845,3.22801587,222.2,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888411050,3.22801587,222.19,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888411250,3.22801587,222.18,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888411553,1.96119339,222.22,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888411850,3.22813612,222.21,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888412052,4.0486,222.19,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888412252,3.22813612,222.18,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888412551,3.22813612,222.17,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888412750,4.0486,222.19,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888413050,3.22827573,222.18,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888413349,3.22827573,222.17,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888413547,4.0486,222.19,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888413744,3.22822939,222.18,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888413943,3.22822939,222.17,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888414249,3.22822939,222.16,222.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888414453,4.0488,222.18,222.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888414750,3.22845267,222.17,222.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888414948,3.22845267,222.16,222.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888415248,4.0488,222.18,222.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888415555,3.22856709,222.17,222.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888415750,5.00177189,222.26,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888415952,1.96119339,222.24,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888416152,4.0483,222.21,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888416448,3.22832249,222.2,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888416654,3.22832249,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888416853,3.22832249,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888417045,1.96119339,222.24,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888417249,3.17739368,222.23,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888417450,3.17739368,222.22,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888417751,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888417952,3.17739368,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888418152,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888418353,3.17710986,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888418544,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888418744,3.17706825,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888418953,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888419154,3.17721507,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888419454,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888419652,3.17709304,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888419852,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888420045,3.17709304,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888420245,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888420452,3.17703235,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888420753,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888420953,3.17703235,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888421154,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888421353,3.17698719,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888421554,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888421751,3.17698667,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888421953,4.0485,222.19,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888422150,7.22578719,222.18,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888422351,3.17698719,222.17,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759888422755,3.17698719,222.17,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888424551,4.0488,222.18,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888427154,3.17706198,222.17,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888427457,1.96119339,222.21,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888427458,3.1773359,222.16,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888427651,1.96119339,222.18,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888427858,4.0494,222.15,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888428357,1.96119339,222.18,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888428556,3.1774554,222.17,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888428756,3.1774554,222.16,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888428957,1.96119339,222.18,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888429156,7.22645488,222.17,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888429357,3.17745488,222.16,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888430059,3.17745488,222.16,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759888430260,3.17745488,222.16,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888432566,1.96119339,222.2,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888432767,3.17794931,222.19,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888433067,3.17794931,222.18,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888433266,3.17794931,222.17,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888433465,3.17823742,222.16,222.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888433661,4.0495,222.14,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888433859,1.96119339,222.17,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888434063,3.17838512,222.16,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888434361,3.17838512,222.15,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759888434563,1.96119339,222.17,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888434766,3.17841095,222.16,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888434967,3.17841095,222.15,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888435163,1.96119339,222.17,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888435365,3.17859712,222.16,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888435667,3.17859712,222.15,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888435867,1.96119339,222.17,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888436061,3.17859712,222.16,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888436262,3.17859712,222.15,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888436465,3.17880007,222.14,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888436661,1.96119339,222.17,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888436862,3.17881303,222.16,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888437062,62.9786,222.19,222.05,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759888437063,1.96119339,222.14,222.05,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759888437362,3.17881303,222.13,222.05,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759888438665,4.0498,222.12,222.05,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759888438855,1.96119339,222.17,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888439055,4.0494,222.15,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888439259,3.17906929,222.14,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888439668,3.17906929,222.13,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888439858,1.96119339,222.17,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888440064,3.17915868,222.16,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888440266,4.0495,222.14,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888441568,4.0491,222.16,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888441770,3.17953995,222.15,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888441969,1.96119339,222.17,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888442171,3.17944181,222.16,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888442469,3.17944181,222.15,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888442668,3.17944181,222.14,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888442869,1.96119339,222.17,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888443070,3.17993405,222.16,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888443269,3.17993405,222.15,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888443472,3.17993405,222.14,222.07,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759888443669,4.0497,222.13,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888443870,1.96119339,222.17,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888444173,4.0499,222.12,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888444365,4.0499,222.12,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888444968,64.94519339,222.17,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888444969,4.0501,222.11,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888445471,4.0501,222.11,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888445668,4.0501,222.11,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888445870,4.0501,222.11,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888446072,4.0495,222.14,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888446271,3.18097235,222.13,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888446471,3.18051905,222.12,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888446771,1.96119339,222.17,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888446977,3.18330933,222.16,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888447178,4.0499,222.12,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888447778,4.0501,222.11,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888447973,4.0501,222.11,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888448275,4.0501,222.11,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888448573,4.0503,222.1,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888453486,4.0503,222.1,222.03,16.04686555]
["bitfinex-derivatives","SOLF0:USTF0",1759888453791,4.0497,222.13,222.03,16.04686555]
["bitfinex-derivatives","SOLF0:USTF0",1759888453987,3.18205642,222.12,222.03,16.04686555]
["bitfinex-derivatives","SOLF0:USTF0",1759888454188,1.96119339,222.14,222.03,20.09816555]
["bitfinex-derivatives","SOLF0:USTF0",1759888454484,3.18187706,222.13,222.03,20.09816555]
["bitfinex-derivatives","SOLF0:USTF0",1759888454686,3.18187706,222.12,222.03,20.09816555]
["bitfinex-derivatives","SOLF0:USTF0",1759888454888,1.96119339,222.14,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888455089,3.18210592,222.13,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888455287,3.18210592,222.12,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888455488,1.96119339,222.14,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888455689,4.0499,222.12,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888459598,4.0499,222.12,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888460092,4.0499,222.12,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888460793,3.1819839,222.11,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888460994,4.0499,222.12,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888461195,7.23208442,222.11,222.03,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759888461394,4.0501,222.11,222.03,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759888462200,4.0501,222.11,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888463497,3.18253837,222.1,222.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888463696,3.18253837,222.09,222.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888463903,3.18253837,222.08,222.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888464197,1.96119339,222.1,222.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888464401,3.18251255,222.09,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888464600,3.18251255,222.08,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888464798,3.18251255,222.07,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888465000,1.25641497,222.06,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888466701,5.30741497,222.06,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759888468002,5.30741497,222.06,221.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888470290,4.0506,222.08,221.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888470495,1.25641497,222.13,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888470693,3.17944283,222.12,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888470905,1.25641497,222.15,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888471094,3.179193,222.14,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888471293,3.179193,222.13,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888471497,3.179193,222.12,222.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888471703,4.0496,222.14,222.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888472002,3.17964527,222.13,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888472196,3.17964527,222.12,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888473797,5.00177189,222.21,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888474003,1.25641497,222.13,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888474405,3.18060922,222.12,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888474605,1.25641497,222.13,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888474803,3.18063572,222.12,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888475104,1.25641497,222.1,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888477408,4.0503,222.09,222.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888477603,5.00177189,222.18,222.01,1.25641497]
["bitfinex-derivatives","SOLF0:USTF0",1759888477904,5.00177189,222.18,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888477905,1.25641497,222.13,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888478105,3.18248496,222.12,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888478310,3.18248496,222.11,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888478507,3.18248496,222.1,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888478806,1.25641497,222.13,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888479002,7.23270755,222.12,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759888479201,3.18280755,222.11,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888479405,3.18280755,222.1,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888479606,1.25641497,222.13,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888479806,3.18280501,222.12,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888480101,3.18280501,222.11,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888480305,1.25641497,222.13,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759888480602,3.18306058,222.12,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759888480809,1.25641497,222.13,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888481108,3.18301263,222.12,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888481304,1.25641497,222.13,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888481602,3.18326658,222.12,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888481801,1.25641497,222.13,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888482003,3.1832648,222.12,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888482203,1.25641497,222.13,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888482403,3.18331286,222.12,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888482708,1.25641497,222.13,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888482908,3.18331211,222.12,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888483109,1.25641497,222.13,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888483410,4.0494,222.15,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888483411,1.25641497,222.15,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888483604,3.18320887,222.14,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888483912,4.0489,222.17,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888484114,71.0588,222.24,222.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888484115,1.25641497,222.24,222.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888484308,3.18007258,222.23,222.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888484615,62.9444,222.31,222.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888484616,1.25641497,222.21,222.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888486609,4.0483,222.2,222.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888488510,4.0483,222.2,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759888488714,1.25641497,222.18,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888492515,1.25641497,222.15,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888492817,1.25641497,222.15,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888493413,1.25641497,222.15,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759888493609,1.25641497,222.15,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888494118,1.25641497,222.17,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888494618,1.25641497,222.17,222.09,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759888494919,1.25641497,222.17,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888495715,72.6965,222.27,222.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759888495920,1.25641497,222.19,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888497620,1.25641497,222.19,222.1,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759888498224,1.25641497,222.16,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888498817,62.9669,222.23,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888499022,1.25641497,222.17,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888501231,1.25641497,222.17,222.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888502227,62.9669,222.23,222.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888502228,4.0478,222.23,222.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888502523,1.25641497,222.21,222.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888502825,1.25641497,222.18,222.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888505528,5.30531497,222.18,222.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888506126,1.25641497,222.19,222.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888506426,1.25641497,222.22,222.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888507432,62.9505,222.29,222.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888507630,1.25641497,222.23,222.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888507834,5.30431497,222.23,222.15,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759888508032,5.30431497,222.23,222.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888508532,5.30431497,222.23,222.16,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759888514333,5.30431497,222.23,222.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888514533,4.0482,222.21,222.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888514837,5.30461497,222.21,222.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888517038,5.30431497,222.23,222.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888519740,4.0479,222.23,222.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888520040,5.30431497,222.23,222.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888523042,4.0475,222.25,222.15,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759888523246,5.30391497,222.25,222.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888524042,4.0475,222.25,222.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888524551,4.0475,222.25,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759888524752,4.0475,222.25,222.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888526648,5.00177189,222.33,222.19,65.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759888526853,17.85268043,222.34,222.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888527254,21.89848043,222.34,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888528254,17.85268043,222.34,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888530061,1.9597809,222.38,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888531155,4.0455,222.36,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888533957,4.0451,222.38,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888534154,4.0451,222.38,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888536466,4.0447,222.4,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888536666,1.9597809,222.42,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888537564,4.0452,222.38,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888538068,62.9153,222.41,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888539668,4.0454,222.37,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888543572,4.0456,222.35,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888548166,64.8815809,222.39,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888548574,62.9239,222.38,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888548969,1.9597809,222.36,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888549662,4.0461,222.33,222.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759888549862,4.0461,222.33,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888551474,4.0463,222.32,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888553479,4.0458,222.34,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888557388,4.0461,222.33,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888563996,4.0457,222.35,222.25,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759888564195,1.9597809,222.38,222.25,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759888564397,1.9597809,222.38,222.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888565497,4.046,222.33,222.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888568104,4.0462,222.32,222.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888569509,4.0459,222.34,222.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888569804,4.0459,222.34,222.26,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759888571106,1.9597809,222.38,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888572106,4.0457,222.35,222.27,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1759888574008,4.0457,222.35,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888575808,4.0457,222.35,222.28,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759888576603,6.0050809,222.37,222.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888576809,6.0050809,222.37,222.29,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759888577110,1.9597809,222.37,222.29,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759888577911,4.0455,222.36,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759888578311,4.0455,222.36,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888578501,4.0455,222.36,222.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888578702,4.0455,222.36,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888578907,4.0455,222.36,222.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888579510,4.0455,222.36,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888580012,4.0455,222.36,222.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888583708,4.0457,222.35,222.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888584114,4.0457,222.35,222.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888584909,4.0457,222.35,222.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888587212,5.29883884,222.35,222.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888588413,4.0457,222.35,222.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888588614,5.29883884,222.35,222.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759888589720,1.25313884,222.35,222.24,3.90313884]
["bitfinex-derivatives","SOLF0:USTF0",1759888590015,1.25313884,222.35,222.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888591613,62.9216,222.39,222.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888591614,5.29933884,222.32,222.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888592014,4.0462,222.32,222.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888592312,5.29933884,222.32,222.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888593615,1.25313884,222.32,222.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888593815,1.25313884,222.29,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888594014,62.9332,222.35,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888594212,1.25313884,222.3,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888595120,5.29973884,222.3,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888596918,4.0468,222.29,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888597818,4.047,222.28,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888598121,1.25313884,222.27,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888598516,1.25313884,222.27,222.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888598823,1.25313884,222.27,222.19,16.23610999]
["bitfinex-derivatives","SOLF0:USTF0",1759888599618,4.0474,222.26,222.19,16.23610999]
["bitfinex-derivatives","SOLF0:USTF0",1759888601020,4.0476,222.25,222.19,16.23610999]
["bitfinex-derivatives","SOLF0:USTF0",1759888602121,4.0477,222.24,222.19,13.58610999]
["bitfinex-derivatives","SOLF0:USTF0",1759888602324,4.0477,222.24,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888602625,4.0477,222.24,222.17,113.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759888602626,4.0477,222.24,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888607529,4.0479,222.23,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888607731,62.9447,222.31,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888607931,1.25313884,222.25,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888608525,4.0472,222.26,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888609630,4.0472,222.26,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888610232,4.0468,222.29,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888610430,4.0468,222.29,222.21,1.25313884]
["bitfinex-derivatives","SOLF0:USTF0",1759888610626,4.0468,222.29,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888611725,62.936,222.34,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888611726,1.25313884,222.27,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888612123,1.25313884,222.27,222.19,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759888612626,1.25313884,222.27,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888612826,4.0473,222.26,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888616137,4.0475,222.25,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888616935,1.25313884,222.24,222.19,13.3947575]
["bitfinex-derivatives","SOLF0:USTF0",1759888617136,1.25313884,222.24,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888618640,4.0481,222.22,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759888621039,4.0483,222.21,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888621542,1.25313884,222.23,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888621848,4.0484,222.2,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888622042,1.25313884,222.23,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888622936,1.25313884,222.25,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888623536,1.25313884,222.22,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888625539,4.0486,222.19,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888625941,4.0486,222.19,222.13,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1759888626141,4.0486,222.19,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888626643,4.0486,222.19,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888629037,4.0482,222.21,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888630343,4.0482,222.21,222.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888631745,4.0484,222.2,222.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888632345,4.0484,222.2,222.14,1.25313884]
["bitfinex-derivatives","SOLF0:USTF0",1759888633147,4.0484,222.2,222.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888633344,4.0484,222.2,222.14,1.25313884]
["bitfinex-derivatives","SOLF0:USTF0",1759888633846,4.0484,222.2,222.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888634045,4.0484,222.2,222.14,1.25313884]
["bitfinex-derivatives","SOLF0:USTF0",1759888634244,4.0486,222.19,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888634548,1.25313884,222.23,222.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888634941,4.0484,222.2,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888636647,4.0486,222.19,222.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888637148,5.30133884,222.21,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888637746,4.0485,222.2,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888640652,4.0486,222.19,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888642753,4.0488,222.18,222.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759888647054,4.0484,222.2,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888647351,1.96051767,222.24,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888648653,4.0482,222.21,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888648952,64.91821767,222.27,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888649142,4.0479,222.23,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888649341,1.96051767,222.27,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888649542,70.44405784,222.32,222.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759888649543,1.96051767,222.31,222.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759888650448,1.96051767,222.31,222.16,1.96051767]
["bitfinex-derivatives","SOLF0:USTF0",1759888650655,4.0472,222.27,222.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759888654257,4.0466,222.3,222.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759888654957,4.0468,222.29,222.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759888655357,1.96051767,222.32,222.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759888655952,1.96051767,222.32,222.21,16.01343418]
["bitfinex-derivatives","SOLF0:USTF0",1759888656549,4.047,222.28,222.21,16.01343418]
["bitfinex-derivatives","SOLF0:USTF0",1759888659368,1.96051767,222.32,222.21,16.01343418]
["bitfinex-derivatives","SOLF0:USTF0",1759888659548,1.96051767,222.29,222.21,16.01343418]
["bitfinex-derivatives","SOLF0:USTF0",1759888659750,1.96051767,222.26,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888660159,4.0479,222.23,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888660861,4.0481,222.22,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888661059,1.96051767,222.26,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888661459,4.0482,222.21,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888661959,4.0485,222.2,222.16,13.19610375]
["bitfinex-derivatives","SOLF0:USTF0",1759888662261,1.96051767,222.23,222.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888663559,4.0486,222.19,222.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888664362,4.0488,222.18,222.11,30.38161495]
["bitfinex-derivatives","SOLF0:USTF0",1759888664561,4.0488,222.18,222.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888666464,4.0484,222.2,222.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888667464,4.0487,222.19,222.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888668260,4.0482,222.21,222.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888669070,4.0484,222.2,222.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888671069,4.0479,222.23,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888671367,1.96051767,222.24,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888672166,4.0481,222.22,222.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888676868,4.0483,222.21,222.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759888677364,4.0485,222.2,222.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759888682069,4.0485,222.2,222.13,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759888683374,4.0485,222.2,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759888686168,4.0487,222.19,222.11,34.43151495]
["bitfinex-derivatives","SOLF0:USTF0",1759888687574,4.0488,222.18,222.11,34.43151495]
["bitfinex-derivatives","SOLF0:USTF0",1759888690182,4.0488,222.18,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759888693488,4.0484,222.2,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759888697290,4.0484,222.2,222.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759888706098,1.96051767,222.23,222.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759888706798,4.0487,222.19,222.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759888710001,1.25484763,222.2,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888710398,5.30324763,222.2,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888711196,4.0484,222.2,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888711398,4.0484,222.2,222.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888712902,4.0481,222.22,222.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888714406,4.0481,222.22,222.15,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759888714705,4.0481,222.22,222.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888715996,1.25484763,222.23,222.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888716202,1.25484763,222.2,222.13,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759888717608,4.0486,222.19,222.13,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759888718204,4.0486,222.19,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888718408,4.0486,222.19,222.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888719109,4.0488,222.18,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888727211,5.30364763,222.18,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759888727615,1.25484763,222.18,222.11,13.3180017]
["bitfinex-derivatives","SOLF0:USTF0",1759888727806,1.25484763,222.18,222.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888728709,4.0494,222.15,222.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888730217,4.0494,222.15,222.09,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759888734617,4.0494,222.15,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888734813,4.0494,222.15,222.09,17.32140791]
["bitfinex-derivatives","SOLF0:USTF0",1759888736312,4.0494,222.15,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888736719,4.0494,222.15,222.09,17.32140791]
["bitfinex-derivatives","SOLF0:USTF0",1759888737116,4.0489,222.17,222.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888739525,4.0489,222.17,222.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888744830,1.25484763,222.21,222.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888745522,4.0484,222.2,222.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888747125,5.30274763,222.23,222.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888747326,1.25484763,222.26,222.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888748524,4.0477,222.24,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759888748723,4.0477,222.24,222.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888751926,4.0479,222.23,222.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888753130,1.25484763,222.2,222.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888753826,4.0487,222.19,222.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888756727,4.0487,222.19,222.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888758525,4.0488,222.18,222.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888758729,62.9671,222.23,222.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888759029,1.25484763,222.18,222.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888759424,4.049,222.17,222.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888760025,4.0492,222.16,222.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888761025,4.0494,222.15,222.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888761430,4.0494,222.15,222.09,15.79120791]
["bitfinex-derivatives","SOLF0:USTF0",1759888761628,4.0494,222.15,222.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759888769037,4.0495,222.14,222.08,13.66866377]
["bitfinex-derivatives","SOLF0:USTF0",1759888769238,4.0495,222.14,222.06,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759888769538,4.0497,222.13,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888769733,1.25484763,222.13,222.06,15.86754012]
["bitfinex-derivatives","SOLF0:USTF0",1759888769932,1.25484763,222.13,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888771137,1.9619701,222.15,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888771537,4.0499,222.12,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888772537,4.0501,222.11,222.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888775237,4.0496,222.14,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759888775444,62.9849,222.17,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888775636,64.9468701,222.17,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888776243,4.0499,222.12,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888776642,64.9468701,222.17,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888777143,1.9619701,222.16,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888778642,4.0499,222.12,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888778839,1.9619701,222.16,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759888780438,4.0503,222.1,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759888780742,4.0503,222.1,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888780937,4.0503,222.1,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759888781135,4.0503,222.1,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888781947,4.0503,222.1,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759888782346,4.0503,222.1,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888782643,4.0503,222.1,222.02,17.25016113]
["bitfinex-derivatives","SOLF0:USTF0",1759888782846,4.0503,222.1,222.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888784944,4.0504,222.09,222.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888786042,4.0507,222.08,222.02,15.78856113]
["bitfinex-derivatives","SOLF0:USTF0",1759888787447,4.0508,222.07,222.02,13.19856113]
["bitfinex-derivatives","SOLF0:USTF0",1759888787648,4.0508,222.07,222.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888787949,4.0508,222.07,222.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888788248,4.0508,222.07,222.01,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759888791254,4.0504,222.09,222.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888791952,4.0504,222.09,222.02,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759888792153,4.05,222.11,222.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888792850,4.05,222.11,222.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888793754,4.0503,222.1,222.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759888796455,4.0503,222.1,222.04,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759888800354,4.0504,222.09,222.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888800555,1.9619701,222.15,222.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888800752,4.0496,222.13,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888801851,4.0499,222.12,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888802053,62.9786,222.19,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759888802259,4.0497,222.13,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888803556,4.0499,222.12,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888803756,4.0499,222.12,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759888803953,1.9619701,222.18,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888804554,4.0495,222.14,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888805054,4.0497,222.13,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888805253,1.9619701,222.11,222.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888806053,1.9619701,222.11,222.0,13.56421129]
["bitfinex-derivatives","SOLF0:USTF0",1759888806259,1.9619701,222.11,221.99,4.99790946]
["bitfinex-derivatives","SOLF0:USTF0",1759888806260,1.9619701,222.08,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888806859,4.051,222.06,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888808260,62.9982,222.12,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888808261,1.9619701,222.12,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888808661,1.9619701,222.12,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888808864,1.9619701,222.12,222.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888809564,4.0501,222.11,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759888809761,4.0501,222.11,222.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888811567,4.0501,222.11,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759888811865,4.0501,222.11,222.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888812667,4.0497,222.13,222.04,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759888812861,4.0497,222.13,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888813666,4.0499,222.12,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888815065,4.0501,222.11,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888816862,4.0497,222.13,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888817564,4.0499,222.12,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888817767,1.9619701,222.15,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888817966,1.9619701,222.15,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888818669,4.0497,222.13,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888819369,4.0499,222.12,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759888829476,63.0014,222.11,222.02,4.99790946]
["bitfinex-derivatives","SOLF0:USTF0",1759888829674,1.9619701,222.09,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888829877,3.15144042,222.08,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888830073,4.051,222.06,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888830478,4.051,222.06,221.99,15.65606891]
["bitfinex-derivatives","SOLF0:USTF0",1759888830673,6.0129701,222.06,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888831189,1.25657186,222.05,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888832478,1.25657186,222.02,221.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888832778,63.0156,222.06,221.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888832982,4.0515,222.03,221.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888834875,1.25657186,222.05,221.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888835284,1.25657186,222.05,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888836581,5.30777186,222.05,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888838686,4.0512,222.05,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888840690,1.25657186,222.03,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888848190,5.30807186,222.03,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888849791,4.0517,222.02,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759888850192,4.0523,221.99,221.94,16.06473294]
["bitfinex-derivatives","SOLF0:USTF0",1759888850398,1.25657186,222.0,221.94,16.06473294]
["bitfinex-derivatives","SOLF0:USTF0",1759888851097,1.25657186,221.97,221.94,13.32473294]
["bitfinex-derivatives","SOLF0:USTF0",1759888851297,1.25657186,221.97,221.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888853096,1.25657186,221.97,221.9,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759888853792,5.30927186,221.97,221.9,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759888854996,5.30927186,221.97,221.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888856802,4.0528,221.96,221.9,16.03605975]
["bitfinex-derivatives","SOLF0:USTF0",1759888860206,4.053,221.95,221.9,13.29605975]
["bitfinex-derivatives","SOLF0:USTF0",1759888860408,4.053,221.95,221.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888861105,4.0533,221.93,221.87,50.7448273]
["bitfinex-derivatives","SOLF0:USTF0",1759888861305,1.25657186,221.94,221.87,49.2205273]
["bitfinex-derivatives","SOLF0:USTF0",1759888861802,1.25657186,221.94,221.87,16.3805273]
["bitfinex-derivatives","SOLF0:USTF0",1759888862008,1.25657186,221.91,221.87,16.3805273]
["bitfinex-derivatives","SOLF0:USTF0",1759888862495,1.25657186,221.91,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888862902,5.31027186,221.91,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888865105,5.31027186,221.91,221.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759888865504,5.31027186,221.91,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888867607,1.25657186,221.91,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888867811,4.0533,221.93,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888868411,5.31017186,221.92,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888868810,4.0538,221.9,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888870006,1.25657186,221.92,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888870211,1.25657186,221.89,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888871414,4.0543,221.88,221.83,13.71650062]
["bitfinex-derivatives","SOLF0:USTF0",1759888871611,4.0543,221.88,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888877325,4.0543,221.88,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888878121,4.0539,221.9,221.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759888878319,1.25657186,221.92,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888879219,1.25657186,221.89,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888880622,4.0543,221.88,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888887134,4.0544,221.87,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888888728,5.31057186,221.89,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888889132,1.25657186,221.89,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888890628,4.0543,221.88,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888894242,4.0545,221.87,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759888896244,4.0546,221.86,221.8,16.36915269]
["bitfinex-derivatives","SOLF0:USTF0",1759888896438,1.96626024,221.89,221.8,16.36915269]
["bitfinex-derivatives","SOLF0:USTF0",1759888896742,3.17869125,221.88,221.8,13.62915269]
["bitfinex-derivatives","SOLF0:USTF0",1759888897041,65.02976024,221.89,221.79,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759888897237,3.15991586,221.88,221.79,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759888897435,65.02976024,221.89,221.79,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759888897636,3.15949235,221.88,221.79,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759888897838,65.02976024,221.89,221.79,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759888898041,3.15949235,221.88,221.79,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759888898240,65.02976024,221.89,221.79,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759888898541,4.055,221.84,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888898735,4.055,221.84,221.79,125.85878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888899733,4.055,221.84,221.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759888899938,4.0546,221.86,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888902140,4.0548,221.85,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888902646,4.0548,221.85,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888903140,4.0548,221.85,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888903746,4.0548,221.85,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888904443,4.0548,221.85,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888904839,4.0548,221.85,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888905349,4.0548,221.85,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888905739,4.0548,221.85,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888905948,4.0548,221.85,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888906348,4.0548,221.85,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888906544,4.0548,221.85,221.79,125.84878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888906751,4.0548,221.85,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888907550,4.0548,221.85,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888907746,4.0548,221.85,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888907946,4.0548,221.85,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888908347,4.0548,221.85,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888908547,4.0548,221.85,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888908743,4.055,221.84,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888909548,4.055,221.84,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888909849,4.055,221.84,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888910653,4.055,221.84,221.79,123.11878208]
["bitfinex-derivatives","SOLF0:USTF0",1759888910954,4.0546,221.86,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888911253,1.96626024,221.89,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888911453,3.16604565,221.88,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888911647,3.16604565,221.87,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888911848,68.04827189,221.95,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888912046,3.1659757,221.94,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888912250,3.1659757,221.93,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888912445,1.96626024,221.96,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888912748,3.16533097,221.95,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888912948,3.16533097,221.94,221.81,1.96626024]
["bitfinex-derivatives","SOLF0:USTF0",1759888913149,3.16533097,221.93,221.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888913359,3.16533097,221.92,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759888913546,4.0529,221.95,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888913850,3.1654748,221.94,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888914058,7.2188748,221.93,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888914360,3.1654748,221.92,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888914553,4.0534,221.93,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888914754,3.16551346,221.92,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888914950,4.0534,221.93,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888915151,3.16551346,221.92,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888915355,4.0534,221.93,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888915661,3.16542853,221.92,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888915953,4.0534,221.93,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888916155,3.16542853,221.92,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888916357,4.0534,221.93,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888916561,3.16534414,221.92,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888916854,4.0534,221.93,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888917049,3.16534414,221.92,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888917249,4.0534,221.93,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759888917447,3.16526094,221.92,221.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888917650,1.96626024,221.99,221.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888917859,3.16493727,221.98,221.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888918159,3.16493727,221.97,221.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888918458,4.0522,221.99,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888918658,3.16337923,221.98,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888918852,4.0522,221.99,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888919054,3.16337923,221.98,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888919355,4.0522,221.99,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888919556,3.16221682,221.98,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888919758,4.0522,221.99,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888919955,3.16221682,221.98,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888920160,4.0522,221.99,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888920360,3.16214816,221.98,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888920556,4.0522,221.99,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888920752,3.16214816,221.98,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888920960,3.16214816,221.98,221.8,7.49169074]
["bitfinex-derivatives","SOLF0:USTF0",1759888920961,63.0515,221.93,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888921261,4.0543,221.88,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888921563,1.96626024,221.9,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888922655,4.0545,221.87,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888925565,1.96626024,221.9,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888925866,3.16363691,221.89,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888926162,65.03826024,221.86,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888927359,4.0554,221.82,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888928660,4.0549,221.84,221.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888930463,63.0771,221.84,221.72,16.30987895]
["bitfinex-derivatives","SOLF0:USTF0",1759888930670,1.96626024,221.82,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888930866,1.96626024,221.82,221.69,15.93085343]
["bitfinex-derivatives","SOLF0:USTF0",1759888931070,1.96626024,221.82,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888931669,4.056,221.78,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888931874,63.0877,221.81,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888932171,1.96626024,221.79,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888932770,4.0564,221.76,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888935567,1.96626024,221.79,221.69,13.75420361]
["bitfinex-derivatives","SOLF0:USTF0",1759888935568,4.0568,221.74,221.69,13.75420361]
["bitfinex-derivatives","SOLF0:USTF0",1759888935867,1.96626024,221.76,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888936567,4.0571,221.73,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888938272,65.06966024,221.75,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888939676,4.0576,221.7,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888939872,1.96626024,221.75,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888940972,1.96626024,221.75,221.64,13.37448266]
["bitfinex-derivatives","SOLF0:USTF0",1759888941169,1.96626024,221.75,221.59,36.5284556]
["bitfinex-derivatives","SOLF0:USTF0",1759888941170,4.0581,221.67,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888946186,63.1197,221.69,221.59,13.75708375]
["bitfinex-derivatives","SOLF0:USTF0",1759888946484,63.1197,221.69,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888946882,1.96626024,221.71,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888947985,4.0583,221.66,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888950276,4.0583,221.66,221.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759888950785,1.96626024,221.71,221.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759888952582,4.0583,221.66,221.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759888954887,4.0583,221.66,221.59,16.26286271]
["bitfinex-derivatives","SOLF0:USTF0",1759888957889,4.0583,221.66,221.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759888959887,4.0574,221.71,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888968799,1.26083295,221.74,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888968995,1.26083295,221.71,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888969392,1.26083295,221.72,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888969801,71.2105,221.77,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888970003,1.26083295,221.74,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888970304,4.0574,221.71,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888970596,1.26083295,221.71,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888971304,1.26083295,221.74,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888972600,4.0572,221.72,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888974606,4.0574,221.71,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759888977704,4.057,221.73,221.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888977903,4.057,221.73,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888979306,4.0566,221.75,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888979909,4.0566,221.75,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888982808,1.26083295,221.72,221.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888983013,63.1102,221.73,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888983014,1.26083295,221.66,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888983814,4.0586,221.64,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888984214,1.26083295,221.66,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888985408,1.26083295,221.69,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888985609,3.2269648,221.68,221.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888985810,1.26083295,221.69,221.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888986207,1.26083295,221.69,221.59,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1759888986716,5.31863295,221.69,221.59,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1759888987014,5.31863295,221.69,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888990516,1.26083295,221.68,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888995822,1.26083295,221.7,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888996622,1.26083295,221.7,221.61,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759888996823,1.26083295,221.7,221.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759888998926,1.26083295,221.72,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889002728,1.26083295,221.75,221.67,1.26083295]
["bitfinex-derivatives","SOLF0:USTF0",1759889002935,3.243671,221.74,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889003235,3.243671,221.73,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889003435,1.26083295,221.75,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889003635,3.24358391,221.74,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889003832,3.24358391,221.73,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889004138,1.26083295,221.75,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889004337,3.24345522,221.74,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889004636,3.24345522,221.73,221.67,5.31873295]
["bitfinex-derivatives","SOLF0:USTF0",1759889004837,1.26083295,221.75,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889005027,3.24353358,221.74,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889005233,3.24342498,221.73,221.67,5.31873295]
["bitfinex-derivatives","SOLF0:USTF0",1759889005429,21.12693505,221.76,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889005430,17.07043505,221.76,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889005735,1.26083295,221.82,221.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889005939,3.24253438,221.81,221.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889006140,1.26083295,221.84,221.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889006332,3.23993126,221.83,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759889006532,1.26083295,221.84,221.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889006732,3.23965698,221.83,221.76,1.26083295]
["bitfinex-derivatives","SOLF0:USTF0",1759889006937,5.31533295,221.86,221.77,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1759889007138,3.23956531,221.85,221.77,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1759889007338,3.23956531,221.84,221.77,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1759889007633,1.26083295,221.86,221.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759889007839,41.6,221.91,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889008037,3.23658857,221.9,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889008337,3.23658857,221.89,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889008529,1.26083295,221.91,221.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889009740,1.26083295,221.91,221.83,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1759889011142,389.06,221.99,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889011340,1.26083295,221.93,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889011540,5.31423295,221.93,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889015041,4.0534,221.93,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889016137,1.96544327,221.96,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889016333,62.74544327,221.99,221.86,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1759889016538,62.74544327,221.99,221.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889016539,1.96544327,221.99,221.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889016940,6.01774327,221.99,221.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889017341,1.96544327,222.02,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889017642,1.96544327,221.99,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889018641,1.96544327,222.02,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889019639,4.0518,222.01,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889021943,4.0522,221.99,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889023742,6.01724327,222.02,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889023942,1.96544327,222.05,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889024141,109.56,222.06,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889024333,1.96544327,222.08,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889024734,4.0507,222.07,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759889024939,1.96544327,222.08,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889026343,4.051,222.06,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889027043,4.051,222.06,221.96,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759889027241,4.051,222.06,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889032347,4.0512,222.05,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889032651,4.0512,222.05,221.96,13.70308554]
["bitfinex-derivatives","SOLF0:USTF0",1759889032652,1.96544327,222.05,221.96,13.70308554]
["bitfinex-derivatives","SOLF0:USTF0",1759889032948,1.96544327,222.05,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889033546,4.0516,222.03,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889035153,6.01654327,222.05,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889035949,4.0514,222.04,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889036451,1.96544327,222.05,221.96,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759889036657,1.96544327,222.08,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889037755,4.051,222.06,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889039758,4.051,222.06,221.98,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759889039958,4.0506,222.08,221.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889040154,1.96544327,222.11,221.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889040360,1.96544327,222.16,221.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889040563,1.96544327,222.16,222.0,1.96544327]
["bitfinex-derivatives","SOLF0:USTF0",1759889040860,4.0499,222.12,222.02,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759889041059,4.0499,222.12,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889041461,1.96544327,222.13,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889041757,1.96544327,222.13,222.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1759889042163,4.0504,222.09,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889042558,1.96544327,222.13,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889043267,3.18337725,222.12,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889043467,1.96544327,222.13,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889043664,3.18337725,222.12,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889043864,1.96544327,222.13,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889044167,3.18337725,222.12,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889044369,1.96544327,222.13,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889044570,4.0503,222.1,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889044767,1.96544327,222.13,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889044969,3.18494225,222.12,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889045268,3.18494225,222.12,221.96,1.96544327]
["bitfinex-derivatives","SOLF0:USTF0",1759889045269,1.96544327,222.1,221.99,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759889045459,1.96544327,222.1,221.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889046272,3.18947992,222.09,221.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889046470,1.96544327,222.1,221.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889046672,4.0508,222.07,221.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889049273,1.96544327,222.13,222.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889049569,3.1824316,222.12,222.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889049874,3.1824316,222.11,222.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889050072,3.1824316,222.1,222.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889050274,3.18590839,222.09,222.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889050467,1.96544327,222.13,222.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889050668,4.05,222.11,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759889050972,3.18590839,222.1,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889051174,3.18590839,222.09,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889051373,4.05,222.11,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889051672,3.18783864,222.1,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889051872,3.18783864,222.09,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889052073,4.05,222.11,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889052275,3.18967215,222.1,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889052573,3.18967215,222.09,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889052774,3.18967215,222.08,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889052973,4.0503,222.1,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889053176,3.18976967,222.09,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889053372,3.18976967,222.08,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889053573,4.0503,222.1,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889053769,3.19086549,222.09,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889053976,3.19086549,222.08,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889054177,4.0503,222.1,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889054475,3.19157816,222.09,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889054769,3.19157816,222.08,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889054973,64.96064327,222.13,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759889055176,1.96544327,222.1,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889055472,3.19184371,222.09,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889055674,1.96544327,222.07,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889055866,3.19184371,222.06,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889056067,3.19184371,222.05,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889056371,7.24324371,222.04,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889056573,4.0514,222.04,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889056774,3.19470187,222.03,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889057073,4.0514,222.04,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889057267,3.19470112,222.03,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889057476,4.0509,222.06,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889057666,3.19569142,222.05,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889057865,3.19569142,222.04,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889058069,3.19569142,222.03,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889058271,4.0512,222.05,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889058565,3.19684365,222.04,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889058765,3.19684365,222.03,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889058973,4.0512,222.05,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889059171,3.19684365,222.04,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889059372,3.19684365,222.03,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889059571,4.0512,222.05,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889059771,3.19803418,222.04,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889059973,3.19803418,222.03,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889060167,3.1995734,222.02,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889060475,4.0512,222.05,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889060676,3.1995734,222.04,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889060880,3.1995734,222.03,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759889061174,3.1995734,222.02,221.94,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1759889061375,1.96544327,222.07,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889061575,3.20113932,222.06,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889061770,7.25223932,222.05,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889061978,3.20113932,222.04,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889062179,3.20113932,222.03,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889062380,3.20113932,222.02,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889062575,1.96544327,222.07,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889062775,3.20187276,222.06,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889062975,3.20187276,222.05,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889063176,3.20187276,222.04,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889063378,3.20187276,222.03,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889063578,4.0514,222.04,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889063779,3.20254181,222.03,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889063976,4.0514,222.04,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889064278,3.20254181,222.03,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889064577,4.0514,222.04,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889064871,3.20316015,222.03,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889065075,4.0514,222.04,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889065277,3.2038431,222.03,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889065477,4.0514,222.04,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889065878,1.96544327,222.07,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889066078,3.20359818,222.06,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889066279,3.20359818,222.05,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889066480,3.20359818,222.04,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889066673,1.96544327,222.07,221.95,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759889066874,3.20433178,222.06,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889067070,3.20433178,222.05,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889067270,4.0508,222.07,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759889067472,1.96544327,222.14,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889067671,3.20444361,222.13,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889067875,3.20444361,222.12,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889068076,4.0505,222.09,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759889068275,3.20444361,222.08,222.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889068677,3.20444361,222.08,222.01,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759889068977,4.0501,222.11,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889069178,3.2052942,222.1,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889069387,3.2052942,222.09,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889069786,3.2052942,222.08,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889070579,3.2052942,222.08,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759889070785,3.2052942,222.08,222.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889071083,4.0505,222.09,222.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889074590,4.0505,222.09,222.01,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759889074986,4.05,222.11,221.96,1.96544327]
["bitfinex-derivatives","SOLF0:USTF0",1759889075186,3.20450576,222.1,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889075392,4.05,222.11,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889075591,3.20428901,222.1,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759889075784,1.96544327,222.14,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889075988,3.20423779,222.13,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889076290,4.0501,222.11,222.03,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759889079195,4.0496,222.13,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889080497,1.25574465,222.14,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759889080693,3.17139133,222.13,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889080899,1.25574465,222.14,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889081098,3.17139082,222.13,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889081400,1.25574465,222.14,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889082203,5.30524465,222.14,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889082399,3.17068748,222.13,222.03,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759889082695,1.25574465,222.11,222.03,20.52585506]
["bitfinex-derivatives","SOLF0:USTF0",1759889082900,1.25574465,222.11,222.03,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1759889084604,1.25574465,222.11,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759889084800,1.25574465,222.11,222.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889085000,1.25574465,222.13,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889086603,5.30544465,222.13,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889087999,4.0499,222.12,222.03,17.73136068]
["bitfinex-derivatives","SOLF0:USTF0",1759889088198,4.0499,222.12,222.03,20.42136068]
["bitfinex-derivatives","SOLF0:USTF0",1759889088599,1.25574465,222.1,222.03,20.42136068]
["bitfinex-derivatives","SOLF0:USTF0",1759889089001,1.25574465,222.1,222.03,16.36996068]
["bitfinex-derivatives","SOLF0:USTF0",1759889089206,1.25574465,222.07,222.03,13.67996068]
["bitfinex-derivatives","SOLF0:USTF0",1759889089502,1.25574465,222.07,222.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889089708,1.25574465,222.07,221.98,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1759889089709,1.25574465,222.04,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889090705,1.25574465,222.04,221.97,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759889091306,1.25574465,222.04,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889091810,1.25574465,222.04,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759889092014,62.989,222.15,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889092214,1.25574465,222.08,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889092511,1.25574465,222.08,221.96,14.90442828]
["bitfinex-derivatives","SOLF0:USTF0",1759889092512,1.25574465,222.08,222.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889093307,1.25574465,222.08,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889096212,1.25574465,222.08,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889099613,1.25574465,222.05,222.0,15.72741919]
["bitfinex-derivatives","SOLF0:USTF0",1759889099916,1.25574465,222.05,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889100314,63.0088,222.08,221.97,13.3257835]
["bitfinex-derivatives","SOLF0:USTF0",1759889100518,1.25574465,222.02,221.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889101606,1.25574465,222.02,221.94,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1759889101811,1.25574465,222.02,221.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889103118,1.25574465,221.99,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889104607,1.25574465,221.93,221.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889105612,63.0316,222.0,221.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889105812,1.25574465,221.95,221.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889106810,4.0532,221.94,221.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889109523,1.25574465,221.94,221.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889110020,5.30884465,221.94,221.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889110224,1.25574465,221.91,221.84,13.78555764]
["bitfinex-derivatives","SOLF0:USTF0",1759889110520,1.25574465,221.85,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889112716,1.25574465,221.85,221.77,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759889114323,1.25574465,221.85,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889115513,4.054,221.89,221.79,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1759889115720,1.25574465,221.87,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889118619,1.25574465,221.87,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759889119024,1.25574465,221.87,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889121134,1.25574465,221.84,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889121435,1.25574465,221.84,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889124730,1.25574465,221.81,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889125530,1.25574465,221.81,221.75,16.06670811]
["bitfinex-derivatives","SOLF0:USTF0",1759889125732,1.25574465,221.81,221.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889130239,1.25574465,221.78,221.73,123.35792721]
["bitfinex-derivatives","SOLF0:USTF0",1759889130437,1.25574465,221.78,221.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889130641,1.25574465,221.75,221.67,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759889130840,1.25574465,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889135646,5.31244465,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889137153,4.0567,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889139652,6.02505956,221.77,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889140055,4.0565,221.76,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889141150,63.0748,221.85,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889141356,1.96885956,221.81,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889141551,3.2325732,221.8,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889141748,3.2325732,221.8,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759889141954,1.96885956,221.78,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889142149,3.2325732,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889142348,3.2325732,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889142550,4.0567,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889143150,4.0562,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889143353,1.96885956,221.78,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889143354,3.23462637,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889143554,1.96885956,221.78,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889143749,3.23450489,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889143953,3.23450489,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889144155,3.23716354,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889144351,1.96885956,221.78,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889144552,4.0565,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889144756,3.23702118,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889145158,1.96885956,221.78,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889145359,3.23702283,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889145558,3.23702283,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889145757,3.23702283,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889145958,1.96885956,221.78,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889146159,3.23797082,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889146362,3.23797082,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889146659,7.29467082,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889146861,4.0567,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889147362,3.24237946,221.74,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889147562,4.0567,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889148158,3.24263717,221.74,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889148358,63.0972,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889148563,3.24426241,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889148758,3.24426241,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889148958,3.24426241,221.74,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889149159,63.0972,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889149362,3.24422072,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889149557,3.24422072,221.75,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889149757,3.24422072,221.74,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889149964,3.24422072,221.73,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889150262,4.0572,221.72,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889152466,4.0572,221.72,221.67,13.82921101]
["bitfinex-derivatives","SOLF0:USTF0",1759889152666,4.0572,221.72,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889152866,4.0572,221.72,221.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889153766,4.0572,221.72,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889154171,4.0574,221.71,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889154967,4.0574,221.71,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889156469,4.0576,221.7,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889156666,63.1061,221.74,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889156867,3.25438678,221.73,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889157163,3.25438678,221.72,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889157359,4.058,221.68,221.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889158167,4.058,221.68,221.63,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759889158871,63.1061,221.74,221.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889159073,3.25472618,221.73,221.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889159267,3.25472618,221.73,221.63,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759889159268,66.36652618,221.72,221.63,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759889159471,3.25472618,221.71,221.62,13.2689943]
["bitfinex-derivatives","SOLF0:USTF0",1759889159767,3.25472618,221.7,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889159968,3.25472618,221.7,221.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889159969,4.0585,221.65,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889160168,63.1199,221.69,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889160372,65.09465956,221.67,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889160672,3.25441579,221.66,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889162976,7.31261579,221.66,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889163174,3.25441579,221.65,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889163476,1.96885956,221.67,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889163676,3.25397048,221.66,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889163976,3.25397048,221.65,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889164178,1.96885956,221.67,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889164476,3.25326416,221.66,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889164676,7.31176416,221.65,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889164877,4.0585,221.65,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889165878,4.0587,221.64,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889166578,4.0589,221.63,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889168181,4.0584,221.65,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889168880,63.1228,221.68,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889169076,1.96885956,221.66,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889169479,4.0584,221.65,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889169680,1.96885956,221.67,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889171681,111.74885956,221.71,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889171878,3.22396663,221.7,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889172078,4.0585,221.65,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889172677,4.0589,221.63,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889172884,4.0589,221.63,221.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889178889,4.059,221.62,221.56,13.39765229]
["bitfinex-derivatives","SOLF0:USTF0",1759889179091,63.1273,221.67,221.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889179289,3.22654644,221.66,221.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889179486,63.1273,221.67,221.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889179687,4.0587,221.63,221.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889180086,63.1341,221.64,221.54,13.26353337]
["bitfinex-derivatives","SOLF0:USTF0",1759889180291,1.96885956,221.62,221.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889180487,3.22572222,221.61,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889180692,3.22572222,221.6,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889180991,4.0601,221.56,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889183293,4.0603,221.55,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889184501,4.0605,221.54,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889186190,4.0601,221.56,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759889186494,4.0601,221.56,221.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889187089,172.9171,221.63,221.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889187090,4.0597,221.58,221.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889187294,65.09885956,221.66,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889187499,3.21741653,221.65,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889187698,3.21741653,221.64,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889187901,4.0584,221.65,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889188496,3.21800372,221.64,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889188794,4.0587,221.64,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889189097,4.0587,221.64,221.55,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759889189298,1.96885956,221.7,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889189594,19.14359239,221.77,221.53,63.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759889189595,1.96885956,221.75,221.62,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759889189799,3.2189611,221.74,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889190100,3.2189611,221.73,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889190302,3.2189611,221.72,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889190501,3.2189611,221.71,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889190801,1.96885956,221.75,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889191099,3.21881932,221.74,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889191299,3.21881932,221.73,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889191500,4.0576,221.7,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889193204,65.08295956,221.71,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889193406,65.08295956,221.71,221.49,63.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759889193407,1.96885956,221.68,221.57,13.30159989]
["bitfinex-derivatives","SOLF0:USTF0",1759889193605,3.21973186,221.67,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889193800,3.21973186,221.66,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889194003,1.96885956,221.68,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889194201,3.21953867,221.67,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889194501,4.0581,221.67,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889195702,4.0584,221.65,221.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889195904,63.1257,221.67,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889196208,3.22045757,221.66,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889196503,3.22045757,221.65,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889196703,63.1257,221.67,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889196904,3.22117763,221.66,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889197104,3.22117763,221.65,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889197305,63.1257,221.67,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889197504,3.2165098,221.66,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889197707,4.0589,221.62,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889198603,63.1257,221.67,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889198604,4.0593,221.61,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889198801,63.1372,221.63,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889199100,1.26165954,221.6,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759889199505,4.0598,221.58,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889199707,1.26165954,221.6,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889201202,1.26165954,221.57,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889202105,4.0604,221.55,221.48,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889202300,4.0604,221.55,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889202505,1.26165954,221.57,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889203607,5.32165954,221.57,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889205206,4.0602,221.56,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889206110,4.0604,221.54,221.48,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889207108,4.0604,221.54,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889207308,4.0604,221.54,221.48,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889208102,4.0604,221.54,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889208511,4.0604,221.54,221.48,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889208712,4.0604,221.54,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889208907,4.0604,221.54,221.48,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889209813,4.06,221.56,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889212520,63.1183,221.7,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889212521,1.26165954,221.6,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889215017,4.0598,221.58,221.51,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889215219,4.0598,221.58,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889216914,63.1299,221.66,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889217118,1.26165954,221.64,221.54,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889217325,3.22526378,221.63,221.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889217628,4.0592,221.61,221.55,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759889217922,1.26165954,221.72,221.6,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889218122,3.2263362,221.71,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889218426,3.2263362,221.7,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889218619,3.2263362,221.69,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889218821,3.2263362,221.68,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889219114,1.26165954,221.74,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889219322,3.22455533,221.73,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889219521,1.26165954,221.74,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889219522,3.22455533,221.72,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889219726,20.40525193,221.77,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889219919,3.22368257,221.76,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889220120,3.22368257,221.75,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889220315,3.22368257,221.74,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889220520,3.22368257,221.73,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889220720,20.40525193,221.77,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889221021,3.22370132,221.76,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889221221,3.22370132,221.75,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889221422,3.22370132,221.74,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889221626,3.22370132,221.73,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889221816,4.0567,221.75,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889222125,4.48469225,221.74,221.64,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889222317,3.22303271,221.73,221.64,3.76165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889222521,1.26165954,221.74,221.64,3.76165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889222821,19.14359239,221.77,221.64,3.76165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889223026,1.26165954,221.75,221.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889224128,5.31825954,221.75,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889225224,4.0569,221.74,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889226828,1.26165954,221.75,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889227026,4.0564,221.76,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889227332,19.14359239,221.77,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889227530,1.26165954,221.79,221.71,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889227728,63.0724,221.86,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889227926,5.31655954,221.85,221.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889228327,1.26165954,221.88,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889228732,1.26165954,221.89,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889229236,4.0544,221.87,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889229532,1.26165954,221.86,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889230228,4.0547,221.85,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889230430,1.26165954,221.83,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889230632,1.26165954,221.8,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889232530,1.26165954,221.8,221.74,16.11317537]
["bitfinex-derivatives","SOLF0:USTF0",1759889233032,1.26165954,221.83,221.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889233232,1.26165954,221.83,221.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889233434,1.26165954,221.86,221.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889233633,1.26165954,221.86,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889235531,4.0547,221.86,221.77,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759889235734,5.31635954,221.86,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889236827,4.0547,221.86,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889241038,1.26165954,221.87,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889242430,1.26165954,221.87,221.78,3.76165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889243228,5.31615954,221.87,221.78,3.76165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889245036,5.31615954,221.87,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889245429,391.3997,221.98,221.83,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889245632,1.26165954,221.94,221.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889245837,63.0258,222.02,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889245838,20.81215256,221.97,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889246233,24.86475256,221.97,221.89,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889246437,5.31425954,221.97,221.89,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889248235,4.052,222.0,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889248441,5.31365954,222.0,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889248843,1.26165954,222.0,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889250242,5.31325954,222.02,221.93,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889250844,1.26165954,222.0,221.89,13.4332654]
["bitfinex-derivatives","SOLF0:USTF0",1759889251042,1.26165954,221.98,221.89,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889251642,4.0527,221.97,221.89,1.26165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889252040,4.0527,221.97,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889252244,4.0527,221.97,221.88,3.84165954]
["bitfinex-derivatives","SOLF0:USTF0",1759889256853,1.26165954,221.98,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889257548,4.0523,221.99,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889257949,1.26165954,222.0,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889258552,5.31345954,222.02,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889259353,4.0518,222.02,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889260246,1.26165954,222.01,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889260852,5.31355954,222.01,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889261052,4.0519,222.01,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889262346,3.18573871,222.0,221.89,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759889262551,3.18593553,221.99,221.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889262756,4.0523,221.99,221.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889263852,4.0523,221.99,221.89,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759889264949,4.0525,221.98,221.89,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759889265151,1.96418612,222.0,221.76,65.06108612]
["bitfinex-derivatives","SOLF0:USTF0",1759889265152,3.18915409,221.97,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889265455,3.18934905,221.96,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889265755,1.96418612,221.97,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889265954,3.18944706,221.96,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889266154,1.96418612,222.01,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889266357,3.19027343,222.0,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889266555,3.19027343,221.99,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889266853,4.0525,221.98,221.89,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759889267155,4.0525,221.98,221.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889269055,4.052,222.0,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889269255,3.19429271,221.99,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889269555,3.19429271,221.98,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889269755,4.052,222.0,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889270049,3.19429219,221.99,221.91,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759889270255,3.19429219,221.98,221.91,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759889274349,1.96418612,222.01,221.91,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759889274547,3.20013124,222.0,221.91,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759889274859,3.20013124,221.99,221.91,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759889275059,3.20013124,221.98,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889275359,1.96418612,222.01,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889275560,5.16462842,222.0,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889275759,3.2004423,221.99,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889275961,1.96418612,222.0,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889276260,4.0531,221.94,221.87,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759889276854,1.96418612,221.94,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889277053,3.2024709,221.93,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889277251,1.96418612,221.94,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889277454,4.0536,221.92,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889277862,1.96418612,221.94,221.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759889278061,3.20392984,221.93,221.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759889278264,1.96418612,221.94,221.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759889278464,1.96418612,221.91,221.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889279662,4.0541,221.89,221.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889280455,4.0543,221.88,221.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889280661,63.0549,221.92,221.82,13.60053244]
["bitfinex-derivatives","SOLF0:USTF0",1759889280860,3.20715071,221.91,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889281062,3.20715071,221.9,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889281265,63.0549,221.92,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889281461,63.061,221.9,221.76,4.61418612]
["bitfinex-derivatives","SOLF0:USTF0",1759889281668,63.0661,221.88,221.76,4.61418612]
["bitfinex-derivatives","SOLF0:USTF0",1759889281859,3.20764603,221.87,221.76,4.61418612]
["bitfinex-derivatives","SOLF0:USTF0",1759889282563,4.055,221.84,221.76,4.61418612]
["bitfinex-derivatives","SOLF0:USTF0",1759889283460,63.0714,221.86,221.76,4.61418612]
["bitfinex-derivatives","SOLF0:USTF0",1759889283660,3.20787718,221.85,221.73,4.61418612]
["bitfinex-derivatives","SOLF0:USTF0",1759889283864,3.20817149,221.84,221.74,341.69301803]
["bitfinex-derivatives","SOLF0:USTF0",1759889284061,63.0751,221.85,221.74,341.69301803]
["bitfinex-derivatives","SOLF0:USTF0",1759889284266,3.2073443,221.84,221.74,341.69301803]
["bitfinex-derivatives","SOLF0:USTF0",1759889284471,63.0751,221.85,221.74,341.69301803]
["bitfinex-derivatives","SOLF0:USTF0",1759889284671,3.20734509,221.84,221.74,341.69301803]
["bitfinex-derivatives","SOLF0:USTF0",1759889284869,63.0751,221.85,221.74,341.69301803]
["bitfinex-derivatives","SOLF0:USTF0",1759889285067,3.20734562,221.84,221.74,341.69301803]
["bitfinex-derivatives","SOLF0:USTF0",1759889285269,63.0751,221.85,221.74,341.69301803]
["bitfinex-derivatives","SOLF0:USTF0",1759889285562,4.0556,221.81,221.74,341.69301803]
["bitfinex-derivatives","SOLF0:USTF0",1759889286462,4.0556,221.81,221.69,35.87364842]
["bitfinex-derivatives","SOLF0:USTF0",1759889286463,63.0862,221.81,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889286766,63.0942,221.78,221.68,13.20709643]
["bitfinex-derivatives","SOLF0:USTF0",1759889287067,4.0569,221.74,221.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889287268,63.0973,221.77,221.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889287763,4.0571,221.73,221.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889288466,4.0573,221.71,221.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889288770,65.07048612,221.74,221.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889289669,65.07048612,221.74,221.61,16.06418545]
["bitfinex-derivatives","SOLF0:USTF0",1759889289866,63.1009,221.76,221.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889289867,1.96418612,221.76,221.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889290264,4.0564,221.76,221.65,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759889290463,4.0564,221.76,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889290667,1.96418612,221.77,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889290866,4.0567,221.75,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889291964,4.0569,221.74,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889293466,4.0569,221.74,221.64,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759889293669,1.96418612,221.74,221.62,16.03875867]
["bitfinex-derivatives","SOLF0:USTF0",1759889294064,4.0576,221.7,221.62,16.03875867]
["bitfinex-derivatives","SOLF0:USTF0",1759889294462,1.96418612,221.71,221.62,16.03875867]
["bitfinex-derivatives","SOLF0:USTF0",1759889294770,4.0577,221.69,221.62,16.03875867]
["bitfinex-derivatives","SOLF0:USTF0",1759889301173,6.02148612,221.72,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889301372,63.0987,221.77,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889301574,1.96418612,221.76,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889302472,63.1033,221.75,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889303277,4.0571,221.72,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889305479,1.96418612,221.73,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889306674,4.0576,221.7,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889306974,63.0941,221.78,221.63,4.61418612]
["bitfinex-derivatives","SOLF0:USTF0",1759889307181,63.0941,221.78,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889308777,4.0571,221.73,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889312379,63.1026,221.75,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889312575,63.1178,221.7,221.62,13.38875867]
["bitfinex-derivatives","SOLF0:USTF0",1759889312875,63.1178,221.7,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889313082,1.96418612,221.68,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889313477,4.0587,221.64,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889313678,1.96418612,221.68,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889313679,63.1258,221.67,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889313878,4.0591,221.62,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889314982,4.0593,221.61,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889315578,63.1403,221.62,221.53,13.6274333]
["bitfinex-derivatives","SOLF0:USTF0",1759889315784,63.1403,221.62,221.52,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1759889316686,4.0597,221.58,221.52,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1759889318977,4.0597,221.58,221.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889319183,4.06,221.57,221.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889322587,4.0602,221.56,221.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889322780,63.1483,221.59,221.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889322982,63.151,221.58,221.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889323186,1.26230658,221.54,221.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889324084,1.26230658,221.54,221.47,15.71503408]
["bitfinex-derivatives","SOLF0:USTF0",1759889324289,1.26230658,221.59,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889324976,1.26230658,221.59,221.47,13.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1759889324977,4.0598,221.58,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889325589,4.06,221.57,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889325779,1.26230658,221.59,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889325981,1.26230658,221.59,221.5,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759889326181,1.26230658,221.59,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889326488,4.0597,221.58,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889327482,4.06,221.57,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889327781,5.32230658,221.57,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889332893,63.1306,221.66,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889333189,1.26230658,221.62,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889333395,7.26164396,221.61,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889333593,4.0593,221.61,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889333980,1.26230658,221.62,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889334184,1.26230658,221.59,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889335295,4.0597,221.58,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889336193,4.06,221.57,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889336893,5.32180658,221.59,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889337091,1.26230658,221.59,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889337487,63.1386,221.63,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889337782,1.26230658,221.59,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889338587,4.0598,221.58,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889339181,1.26230658,221.59,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889339993,4.06,221.57,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889340194,1.26230658,221.59,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889340894,1.26230658,221.6,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889342594,4.0597,221.58,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759889342798,1.26230658,221.6,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889343791,1.26230658,221.57,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889345498,4.0605,221.54,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889349097,4.0601,221.56,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889349303,1.26230658,221.58,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889350499,1.26230658,221.55,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889351610,4.0609,221.52,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889351901,4.0609,221.52,221.47,13.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1759889352105,4.0609,221.52,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889352304,4.0611,221.51,221.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889352601,1.26230658,221.52,221.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889353503,5.32310658,221.52,221.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889353905,1.26230658,221.52,221.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889354304,4.0611,221.51,221.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889354808,5.32320658,221.52,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759889355008,5.32320658,221.52,221.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889355203,1.26230658,221.52,221.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889355404,4.0599,221.57,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889356605,4.0599,221.57,221.48,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759889356909,4.0602,221.55,221.48,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759889358612,4.0599,221.57,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889358813,1.26230658,221.59,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889359109,3.21702978,221.58,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889359410,3.21702978,221.57,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889359613,4.0601,221.56,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889359817,63.1386,221.63,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889360119,1.26230658,221.61,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889360320,4.06,221.57,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889365118,4.0602,221.55,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889365319,4.0602,221.55,221.5,1.26230658]
["bitfinex-derivatives","SOLF0:USTF0",1759889365621,4.0602,221.55,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889365822,4.0602,221.55,221.5,1.26230658]
["bitfinex-derivatives","SOLF0:USTF0",1759889366018,4.0602,221.55,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889366621,1.26230658,221.62,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889366818,3.21953851,221.61,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889367023,4.0597,221.58,221.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759889367225,4.0597,221.58,221.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889368626,1.26230658,221.62,221.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889368826,3.2203267,221.61,221.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889369018,4.0592,221.61,221.54,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759889371631,4.0588,221.63,221.54,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759889371831,3.21885432,221.62,221.54,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759889372031,1.26230658,221.65,221.54,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759889372235,3.21872962,221.64,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759889372430,3.21872962,221.63,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759889372624,7.27772962,221.62,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889372831,4.059,221.62,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889373129,1.26230658,221.69,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889373325,3.2180223,221.68,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889373529,3.2180223,221.67,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889373725,7.2763223,221.66,221.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889374033,1.26230658,221.69,221.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889374233,4.0573,221.71,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889374430,3.21650801,221.7,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889374630,4.0573,221.71,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889374936,3.21658298,221.7,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889375131,4.0573,221.71,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889376032,1.26230658,221.72,221.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889376331,1.26230658,221.69,221.55,111.50230658]
["bitfinex-derivatives","SOLF0:USTF0",1759889376638,1.26230658,221.66,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889377433,5.32070658,221.66,221.56,114.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759889377629,5.32070658,221.66,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889380635,4.0585,221.65,221.57,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759889380930,4.0585,221.65,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889381136,4.0585,221.65,221.57,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759889381730,4.0585,221.65,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889381930,4.0585,221.65,221.57,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759889382535,4.0585,221.65,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889382731,4.0585,221.65,221.57,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759889382927,4.0585,221.65,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889383133,4.0585,221.65,221.57,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759889383537,4.0585,221.65,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889383835,4.0585,221.65,221.57,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759889384035,4.0587,221.64,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889386139,4.0581,221.67,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889386335,63.1096,221.73,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889386530,63.1004,221.76,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889386531,5.17825752,221.72,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889386732,3.20809337,221.71,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889387337,4.0576,221.7,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889388637,4.0576,221.7,221.61,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1759889388838,1.97016415,221.71,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889389544,4.058,221.68,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889393746,4.0575,221.7,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889394046,4.0578,221.69,221.61,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1759889397849,4.058,221.68,221.61,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1759889400051,4.0582,221.67,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889400753,4.0583,221.66,221.58,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759889400949,1.97016415,221.69,221.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889400950,1.97016415,221.65,221.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889402549,4.0587,221.64,221.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889403050,1.97016415,221.65,221.57,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759889403952,6.02866415,221.65,221.57,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759889404147,1.97016415,221.65,221.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889404552,6.02866415,221.65,221.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889405248,4.0587,221.64,221.57,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759889405750,4.0587,221.64,221.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889406050,1.97016415,221.65,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759889407654,4.059,221.62,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889409354,1.97016415,221.65,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889409355,4.0592,221.61,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889409560,4.0592,221.61,221.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889412561,4.0592,221.61,221.54,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759889413452,4.0588,221.63,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759889413662,63.1234,221.68,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889413663,1.97016415,221.68,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889413848,3.21024835,221.67,221.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889414151,4.0577,221.69,221.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889414361,3.21084971,221.68,221.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889414551,19.78498764,221.71,221.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889414752,3.21105073,221.7,221.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889414954,19.78498764,221.71,221.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889415149,19.78498764,221.71,221.65,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759889415454,19.78498764,221.71,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889415757,4.0564,221.76,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889415960,3.20979889,221.75,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889416155,3.20979889,221.74,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889416466,7.26679889,221.73,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889416761,4.057,221.73,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889417157,1.97016415,221.77,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889417362,1.97016415,221.82,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889417557,7.2645882,221.81,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889417762,3.2090882,221.8,221.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889417958,3.2090882,221.79,221.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889418160,1.97016415,221.85,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759889418461,1.97016415,221.82,221.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889418654,3.20690676,221.81,221.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889419559,4.0558,221.79,221.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889422465,65.05376415,221.82,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759889422466,4.0562,221.77,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759889422664,4.0562,221.77,221.68,47.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759889423466,4.0562,221.77,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889425070,4.0562,221.77,221.67,15.36551377]
["bitfinex-derivatives","SOLF0:USTF0",1759889425071,5.1703346,221.76,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889425259,63.0906,221.8,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889425260,1.97016415,221.77,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889425665,3.19982427,221.76,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889425868,1.97016415,221.77,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889426062,1.97016415,221.79,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889426371,3.20011667,221.78,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889426668,1.97016415,221.79,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889426866,3.19986798,221.78,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889427066,1.97016415,221.79,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889427371,4.0556,221.81,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889429976,1.97016415,221.79,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759889430272,3.19707367,221.78,221.67,51.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759889430472,1.97016415,221.79,221.67,51.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759889430773,3.19676898,221.78,221.67,51.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759889430975,1.97016415,221.79,221.67,51.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759889431172,3.19626895,221.78,221.67,51.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759889431469,1.97016415,221.79,221.67,51.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759889431673,4.0565,221.76,221.67,51.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759889431974,1.97016415,221.79,221.67,51.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759889432171,4.0567,221.74,221.67,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1759889432371,4.0567,221.74,221.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889438671,4.056,221.79,221.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889438870,4.056,221.79,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889439277,4.0554,221.82,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889439665,65.04506415,221.85,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889439870,1.97016415,221.82,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889440075,3.18472221,221.81,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889440274,1.97016415,221.82,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889440475,3.18437752,221.81,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889440773,1.97016415,221.82,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889440979,3.18443859,221.81,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889441179,4.0561,221.78,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889441478,1.97016415,221.82,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889441680,1.97016415,221.84,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889441881,3.18422715,221.83,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889442073,3.18422715,221.82,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889442269,1.97016415,221.84,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889442471,3.18384568,221.83,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889442780,4.0557,221.8,221.72,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759889443180,5.31507209,221.8,221.72,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759889445079,4.056,221.79,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889446684,4.0561,221.78,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759889446886,1.25937209,221.74,221.63,3.76937209]
["bitfinex-derivatives","SOLF0:USTF0",1759889447082,1.25937209,221.71,221.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889448590,4.0579,221.68,221.62,13.61526935]
["bitfinex-derivatives","SOLF0:USTF0",1759889448787,4.0579,221.68,221.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889450888,4.0581,221.67,221.6,13.73419654]
["bitfinex-derivatives","SOLF0:USTF0",1759889451093,1.25937209,221.66,221.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889451490,1.25937209,221.66,221.58,3.76937209]
["bitfinex-derivatives","SOLF0:USTF0",1759889451697,4.0577,221.69,221.58,3.76937209]
["bitfinex-derivatives","SOLF0:USTF0",1759889451698,5.31707209,221.69,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889454694,4.058,221.68,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889454894,1.25937209,221.67,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889455095,4.0583,221.66,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889456987,1.25937209,221.67,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889462300,5.31737209,221.68,221.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889462501,4.058,221.68,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759889462695,4.058,221.68,221.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889464703,5.31687209,221.7,221.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889465298,4.0578,221.68,221.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889465597,63.1063,221.74,221.58,59.95092269]
["bitfinex-derivatives","SOLF0:USTF0",1759889465598,1.25937209,221.67,221.58,59.95092269]
["bitfinex-derivatives","SOLF0:USTF0",1759889466394,1.25937209,221.67,221.58,64.01052269]
["bitfinex-derivatives","SOLF0:USTF0",1759889467000,5.31747209,221.67,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889469206,4.0584,221.66,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889469401,1.25937209,221.67,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889470701,4.0585,221.65,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889471005,1.25937209,221.67,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889471200,4.0589,221.63,221.58,16.09092269]
["bitfinex-derivatives","SOLF0:USTF0",1759889471409,4.0589,221.63,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889471596,4.0589,221.63,221.56,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759889471801,4.0589,221.63,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889476414,4.0584,221.65,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889477912,4.0587,221.64,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889478216,1.25937209,221.66,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889478420,1.25937209,221.63,221.55,13.65475298]
["bitfinex-derivatives","SOLF0:USTF0",1759889478622,1.25937209,221.6,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889478915,1.25937209,221.6,221.5,24.42937209]
["bitfinex-derivatives","SOLF0:USTF0",1759889479114,4.0598,221.58,221.5,24.42937209]
["bitfinex-derivatives","SOLF0:USTF0",1759889480111,4.0598,221.58,221.5,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1759889480417,1.25937209,221.6,221.5,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1759889480913,4.0592,221.61,221.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889481114,1.25937209,221.59,221.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889483717,1.25937209,221.59,221.51,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759889484110,5.31897209,221.59,221.51,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759889485121,4.0598,221.58,221.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889486725,1.25937209,221.62,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889487822,4.0594,221.6,221.53,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759889489725,4.0594,221.6,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889490027,4.0594,221.6,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759889493233,1.25937209,221.59,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889494733,4.0599,221.57,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889495033,4.0599,221.57,221.51,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759889495232,4.0601,221.56,221.5,16.41826689]
["bitfinex-derivatives","SOLF0:USTF0",1759889495735,63.1282,221.66,221.5,13.82826689]
["bitfinex-derivatives","SOLF0:USTF0",1759889495935,63.1133,221.72,221.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889495936,1.25937209,221.62,221.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889496939,5.31817209,221.63,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889497844,1.25937209,221.68,221.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889498042,3.22659524,221.67,221.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889498340,5.31737209,221.68,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889498540,3.22692584,221.67,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889498739,5.31737209,221.68,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889498943,3.22692702,221.67,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889499138,1.25937209,221.68,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889499338,3.22706915,221.67,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889499541,1.25937209,221.68,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889499743,3.22712811,221.67,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889499943,1.25937209,221.68,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889500443,4.0582,221.67,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889503046,4.0582,221.67,221.61,15.80667929]
["bitfinex-derivatives","SOLF0:USTF0",1759889504147,4.0584,221.65,221.61,15.89667929]
["bitfinex-derivatives","SOLF0:USTF0",1759889504351,1.25937209,221.68,221.61,15.89667929]
["bitfinex-derivatives","SOLF0:USTF0",1759889504743,5.31737209,221.68,221.61,15.89667929]
["bitfinex-derivatives","SOLF0:USTF0",1759889505247,4.058,221.68,221.61,15.89667929]
["bitfinex-derivatives","SOLF0:USTF0",1759889508151,63.1157,221.71,221.61,15.89667929]
["bitfinex-derivatives","SOLF0:USTF0",1759889508349,65.09322154,221.68,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889508546,3.22708695,221.67,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889508745,65.09322154,221.68,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889508746,3.22708695,221.66,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889508944,1.96972154,221.7,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889509247,3.22707061,221.69,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889509550,3.22707061,221.68,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889509743,3.22707061,221.67,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889509945,1.96972154,221.7,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889510145,3.22713119,221.69,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889510346,3.22713119,221.68,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889510549,4.0582,221.66,221.59,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759889510749,4.0582,221.66,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889512751,1.96972154,221.67,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889512951,3.22696483,221.66,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889513152,1.96972154,221.67,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889513353,3.22696483,221.66,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889513547,4.0587,221.64,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889514047,1.96972154,221.67,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889514252,3.22705042,221.66,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889514557,3.22705042,221.65,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889514854,1.96972154,221.67,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889515054,3.22710775,221.66,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889515252,3.22710775,221.65,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889515553,1.96972154,221.67,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889515748,4.0587,221.64,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889518454,4.0589,221.63,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889518659,4.0589,221.63,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889519052,4.0591,221.62,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889519654,4.0593,221.61,221.55,13.65339982]
["bitfinex-derivatives","SOLF0:USTF0",1759889519953,4.0593,221.61,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889520857,65.09572154,221.67,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889521058,3.22524782,221.66,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889521259,3.22524782,221.65,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889521459,3.22524782,221.64,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889521659,65.09572154,221.67,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889521958,3.22689281,221.66,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889522151,4.0592,221.61,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889523862,63.1359,221.64,221.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889524056,3.2274646,221.63,221.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889524256,65.10562154,221.64,221.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889524456,4.0596,221.59,221.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889525455,1.96972154,221.64,221.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889525661,3.22806988,221.63,221.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889525852,1.96972154,221.64,221.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889526058,3.22817847,221.63,221.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889526253,1.96972154,221.64,221.53,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759889526254,4.0594,221.6,221.53,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759889526456,4.0594,221.6,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889529567,4.059,221.62,221.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759889529766,4.059,221.62,221.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889537671,4.0582,221.66,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889539269,4.0585,221.65,221.58,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759889540174,4.0587,221.64,221.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889547882,4.0582,221.66,221.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889548083,3.23034875,221.65,221.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889548283,4.0582,221.66,221.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889548786,4.0585,221.65,221.58,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759889549778,4.0587,221.64,221.58,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759889551784,4.0587,221.64,221.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889552188,4.0583,221.66,221.59,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759889552381,4.0583,221.66,221.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889552580,1.96972154,221.73,221.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889552785,4.0575,221.7,221.62,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759889552984,3.23108523,221.69,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889553188,1.96972154,221.73,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889553390,4.0574,221.71,221.63,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759889553587,3.23108066,221.7,221.63,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759889553788,4.0574,221.71,221.63,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759889554086,3.23027705,221.7,221.63,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759889554287,4.0574,221.71,221.63,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759889554488,3.22950498,221.7,221.63,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759889554689,4.0574,221.71,221.63,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759889554891,3.22956295,221.7,221.63,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759889555091,4.0574,221.71,221.63,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759889555385,3.22975109,221.7,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889555585,1.96972154,221.73,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889555784,19.84134399,221.74,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889555985,3.22963213,221.73,221.64,63.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759889556191,1.96972154,221.79,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889556391,3.22966338,221.78,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889556590,3.22966338,221.77,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889556788,3.22966338,221.76,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889556988,3.22966338,221.75,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889557190,3.22966338,221.74,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889557494,1.96972154,221.79,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889557794,3.22021507,221.78,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889557994,3.22021507,221.77,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889558192,3.22021507,221.76,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889558396,1.96972154,221.79,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889558697,7.27496358,221.78,221.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889558897,3.21886358,221.77,221.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889560405,4.0561,221.78,221.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889561304,4.0564,221.76,221.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889561498,1.96972154,221.79,221.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889561698,1.96972154,221.82,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889562007,3.2176663,221.81,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889562207,4.0551,221.83,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889562511,3.21780208,221.82,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889562705,19.60385889,221.84,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889563006,3.21610005,221.83,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889563201,23.65885889,221.84,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889566403,1.96972154,221.87,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759889566404,6.02422154,221.87,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759889566704,1.96972154,221.87,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889567105,5.31331184,221.86,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889567403,1.25861184,221.86,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889567900,63.0537,221.93,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889568208,1.25861184,221.88,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889568601,5.31281184,221.88,221.79,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1759889569802,1.25861184,221.85,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889571108,63.0537,221.93,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889571109,1.25861184,221.88,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889572610,4.0539,221.9,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889572910,1.25861184,221.89,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889574410,5.31271184,221.89,221.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889577110,1.25861184,221.89,221.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759889580616,1.25861184,221.89,221.82,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1759889581714,1.25861184,221.92,221.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889581915,1.25861184,221.92,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889583016,1.25861184,221.92,221.85,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759889584517,1.25861184,221.92,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889584720,1.25861184,221.92,221.84,116.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759889585420,1.25861184,221.92,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889585618,1.25861184,221.92,221.84,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889586320,4.0537,221.91,221.84,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889587622,1.25861184,221.89,221.82,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759889588723,1.25861184,221.89,221.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889590623,4.0543,221.88,221.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889591824,4.0545,221.87,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889592526,5.31261184,221.89,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889593625,5.31261184,221.89,221.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889594322,4.0543,221.88,221.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889597024,1.25861184,221.93,221.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889597726,1.25861184,221.9,221.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889599326,5.31251184,221.9,221.82,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759889599726,1.25861184,221.9,221.82,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759889602721,1.25861184,221.9,221.8,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759889602722,1.25861184,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759889602927,1.25861184,221.9,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889605323,3.22036288,221.89,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889605529,1.25861184,221.9,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889605729,3.22036097,221.89,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759889605929,1.25861184,221.9,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889606130,3.22036097,221.89,221.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889606332,1.25861184,221.9,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889606632,3.22269325,221.89,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889606832,1.25861184,221.9,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889607027,3.22293995,221.89,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889607232,1.25861184,221.9,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889607431,3.22430028,221.89,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889607635,1.25861184,221.96,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889607927,3.22458393,221.95,221.88,3.83861184]
["bitfinex-derivatives","SOLF0:USTF0",1759889608234,1.25861184,222.02,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889608534,3.22535687,222.01,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889608735,1.25861184,222.07,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889608935,3.22489009,222.06,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889609135,3.22489009,222.05,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889609434,3.22489009,222.04,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889609628,1.25861184,222.07,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889609823,3.2224891,222.06,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889610030,3.2224891,222.05,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889610234,3.2224891,222.04,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889610432,1.25861184,222.11,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889610735,3.2201728,222.1,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889610931,3.2201728,222.09,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889611135,1.25861184,222.11,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889611433,3.21646828,222.1,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889611627,3.21646828,222.09,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889611824,1.25861184,222.11,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889612029,3.21673693,222.1,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889612233,1.25861184,222.11,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889612432,3.21377074,222.1,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889612632,1.25861184,222.11,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889613432,1.25861184,222.11,222.02,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759889613627,1.25861184,222.14,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889613836,3.21068594,222.13,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889614035,1.25861184,222.14,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889614238,3.21068187,222.13,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889614440,1.25861184,222.14,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889614738,1.25861184,222.16,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889615326,1.25861184,222.16,222.05,3.83861184]
["bitfinex-derivatives","SOLF0:USTF0",1759889615536,1.25861184,222.16,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889615931,1.25861184,222.16,222.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1759889616537,5.30771184,222.16,222.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1759889617239,5.30771184,222.16,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889618042,1.25861184,222.13,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889621539,4.049,222.17,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889621741,1.25861184,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889623348,5.30791184,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889625543,4.0493,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889625743,5.30791184,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889629050,6.0111646,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889632246,1.9618646,222.15,222.02,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759889632454,1.9618646,222.12,222.02,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759889632841,1.9618646,222.12,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889633650,4.0503,222.1,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889636153,4.0499,222.12,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889636957,4.0501,222.11,222.02,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759889637457,1.9618646,222.13,222.02,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759889638662,4.0503,222.1,222.02,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759889639564,4.0505,222.09,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889640264,1.9618646,222.1,222.02,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759889641166,4.05,222.11,222.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889642758,4.0503,222.1,222.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889642964,1.9618646,222.13,222.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889643260,4.0507,222.08,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759889643461,1.9618646,222.07,221.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889644167,4.0514,222.04,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759889644463,4.0514,222.04,221.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889644663,1.9618646,222.07,221.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889645270,1.9618646,222.04,221.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889645664,1.9618646,222.04,221.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759889645665,4.0523,221.99,221.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759889645861,4.0523,221.99,221.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889649069,1.9618646,222.01,221.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889649275,1.9618646,221.98,221.9,13.32445031]
["bitfinex-derivatives","SOLF0:USTF0",1759889649478,1.9618646,221.98,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889649775,4.0532,221.94,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889650172,4.0539,221.9,221.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889650372,4.0539,221.9,221.82,16.32666391]
["bitfinex-derivatives","SOLF0:USTF0",1759889650772,4.0534,221.93,221.82,16.32666391]
["bitfinex-derivatives","SOLF0:USTF0",1759889650973,4.0534,221.93,221.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889651476,4.0536,221.91,221.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889656878,4.0531,221.94,221.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889657477,6.0145646,221.97,221.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889658580,6.0145646,221.97,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759889658779,6.0145646,221.97,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889659475,4.0527,221.97,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889659676,4.0529,221.96,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889662482,4.0531,221.94,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889662681,1.9618646,221.95,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889663576,1.9618646,221.95,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759889663577,4.0534,221.92,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759889663780,4.0534,221.92,221.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889664283,4.0534,221.92,221.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889665580,4.0538,221.91,221.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889666980,4.0539,221.9,221.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889668882,63.0577,221.91,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889669083,1.9618646,221.89,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889669582,4.0547,221.86,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889673091,1.9618646,221.89,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889673092,65.0254646,221.89,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889673484,4.055,221.84,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889673783,4.055,221.84,221.78,16.30644176]
["bitfinex-derivatives","SOLF0:USTF0",1759889673978,4.055,221.84,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889674183,82.61439401,222.01,221.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889674383,1.9618646,221.98,221.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889674580,4.053,221.95,221.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889675388,4.0532,221.94,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759889675585,4.0532,221.94,221.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759889680883,4.0532,221.94,221.87,16.27709757]
["bitfinex-derivatives","SOLF0:USTF0",1759889681592,4.0532,221.94,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889682795,4.0534,221.93,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889683191,4.0534,221.93,221.87,16.06709757]
["bitfinex-derivatives","SOLF0:USTF0",1759889683497,4.0534,221.93,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889685897,4.0531,221.95,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889686999,4.0532,221.94,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889687193,4.0532,221.94,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889687396,63.0372,221.98,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889687599,5.13221753,221.97,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889687899,3.17035293,221.96,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889688298,4.0534,221.93,221.85,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759889691598,4.0536,221.91,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889694006,1.2578084,221.94,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889694305,1.2578084,221.91,221.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889695302,4.0541,221.89,221.82,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759889697904,5.3115084,221.91,221.83,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759889698208,1.2578084,221.94,221.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889698509,3.1804379,221.93,221.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889698807,1.2578084,221.94,221.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889699007,3.1802941,221.93,221.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889699307,3.1802941,221.92,221.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889699509,1.2578084,221.94,221.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889699708,4.0536,221.92,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759889700511,1.2578084,221.96,221.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889700706,1.2578084,221.98,221.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889701006,3.17948703,221.97,221.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889701204,4.0526,221.97,221.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889702307,4.0526,221.97,221.9,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759889704314,4.0526,221.97,221.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889704510,5.3107084,221.95,221.84,1.2578084]
["bitfinex-derivatives","SOLF0:USTF0",1759889704708,1.2578084,221.92,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889704907,1.2578084,221.92,221.85,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759889706111,1.2578084,221.92,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889708614,1.2578084,221.96,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889708814,3.18825409,221.95,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889709014,1.2578084,221.96,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889709213,3.18825483,221.95,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889709413,4.0531,221.94,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889710422,4.0535,221.92,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889711320,1.2578084,221.93,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889712015,5.3111084,221.93,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889713922,1.2578084,221.9,221.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889714621,1.2578084,221.9,221.82,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759889714825,1.2578084,221.9,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889715026,1.2578084,221.93,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889715829,3.18961393,221.92,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889716031,5.3112084,221.93,221.84,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759889716326,3.18961393,221.92,221.84,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759889716530,5.3112084,221.93,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889716731,3.19041023,221.92,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889716931,5.3112084,221.93,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889717136,7.24401023,221.92,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889717329,3.19041023,221.91,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889718131,7.24421023,221.91,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889718332,4.0538,221.91,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889718634,3.19261395,221.9,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889718833,4.0538,221.91,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889719127,9.065e-05,221.9,221.88,1.2578084]
["bitfinex-derivatives","SOLF0:USTF0",1759889719331,338.08724145,222.07,221.88,1.2578084]
["bitfinex-derivatives","SOLF0:USTF0",1759889719332,4.77134843,222.07,221.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889719526,1.2578084,222.05,221.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889720926,5.3089084,222.05,221.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889721435,1.2578084,222.05,221.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889721629,199.73645784,222.14,221.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889721630,1.2578084,222.07,221.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889721830,1.2578084,222.1,221.98,1.2578084]
["bitfinex-derivatives","SOLF0:USTF0",1759889722031,1.2578084,222.1,221.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889722227,1.2578084,222.1,221.99,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759889722432,1.2578084,222.1,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889723031,1.2578084,222.07,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889723339,1.2578084,222.06,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889723532,4.0503,222.09,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889723838,1.2578084,222.07,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889726238,5.3081084,222.09,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889727340,1.2578084,222.09,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889727542,1.2578084,222.12,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759889728235,1.2578084,222.12,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889728738,4.0493,222.15,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889729041,4.0486,222.19,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889729229,1.2578084,222.16,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889731340,4.0486,222.19,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889731547,1.2578084,222.17,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889733040,5.3064084,222.19,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889733647,1.2578084,222.19,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889733847,1.2578084,222.19,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889738651,1.2578084,222.19,222.1,16.18185078]
["bitfinex-derivatives","SOLF0:USTF0",1759889739543,1.2578084,222.19,222.1,17.43965918]
["bitfinex-derivatives","SOLF0:USTF0",1759889740247,1.2578084,222.19,222.1,14.90965918]
["bitfinex-derivatives","SOLF0:USTF0",1759889740451,1.2578084,222.19,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889743547,1.2578084,222.21,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889743748,1.2578084,222.21,222.1,13.65185078]
["bitfinex-derivatives","SOLF0:USTF0",1759889743954,62.9678,222.23,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889744154,1.2578084,222.18,222.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889746556,1.2578084,222.15,222.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889747153,1.2578084,222.12,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889747356,1.2578084,222.12,222.05,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759889748653,1.2578084,222.12,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889749558,1.2578084,222.12,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759889749759,1.2578084,222.12,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889749963,4.0494,222.14,222.06,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759889750165,1.2578084,222.12,222.06,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759889750366,1.2578084,222.16,222.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889751051,4.0487,222.18,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759889751252,4.0487,222.18,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889751653,4.0491,222.16,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889752958,4.0494,222.14,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889753157,4.0494,222.14,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889753368,1.96116184,222.13,222.04,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1759889756058,1.96116184,222.13,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889756259,1.96116184,222.13,222.05,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759889757960,1.96116184,222.13,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759889758964,1.96116184,222.13,222.06,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759889759863,1.96116184,222.18,222.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889760566,1.96116184,222.18,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759889760766,1.96116184,222.21,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889761263,1.96116184,222.21,222.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759889761563,1.96116184,222.21,222.11,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1759889761763,6.00946184,222.21,222.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889764967,6.00886184,222.24,222.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889766664,6.00886184,222.24,222.11,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1759889766665,6.00886184,222.24,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889769863,4.0472,222.27,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889771574,4.0472,222.27,222.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759889771874,4.0472,222.27,222.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889773572,4.0474,222.25,222.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889777483,23.68808856,222.29,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889777878,19.64128856,222.29,222.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759889778078,19.64128856,222.29,222.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889778573,19.64128856,222.29,222.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889779077,1.96116184,222.34,222.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889779381,1.96116184,222.36,222.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889779980,4.0456,222.35,222.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889780482,6.00676184,222.35,222.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889781073,4.046,222.33,222.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889781272,1.96116184,222.35,222.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889781479,1.96116184,222.32,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889781682,4.0471,222.27,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889782380,0.02840331,222.28,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889783077,0.02840331,222.28,222.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759889783283,0.02840331,222.28,222.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759889784278,0.02840331,222.28,222.22,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759889787585,0.02840331,222.28,222.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889787885,0.02840331,222.28,222.22,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759889788187,0.02840331,222.28,222.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889788487,0.02840331,222.28,222.22,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759889788680,0.02840331,222.28,222.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889788881,0.02840331,222.28,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759889789083,0.02840331,222.28,222.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889789978,0.02840331,222.28,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759889790178,0.02840331,222.28,222.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889792587,0.02840331,222.28,222.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759889793292,6.00606184,222.39,222.28,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759889793492,6.00606184,222.39,222.29,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759889793787,1.96116184,222.39,222.29,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759889793986,1.96116184,222.39,222.29,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1759889794190,1.96116184,222.39,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889794890,1.96116184,222.39,222.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759889795086,1.96116184,222.39,222.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1759889795488,4.0451,222.38,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889796787,1.96116184,222.4,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889797787,4.0449,222.39,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889797987,4.0449,222.39,222.3,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1759889798385,4.0449,222.39,222.27,13.34826153]
["bitfinex-derivatives","SOLF0:USTF0",1759889798691,1.96116184,222.37,222.28,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759889799190,1.96116184,222.38,222.28,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759889799990,1.96116184,222.38,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889800490,1.96116184,222.38,222.31,0.0286959]
["bitfinex-derivatives","SOLF0:USTF0",1759889801098,4.0449,222.39,222.31,0.0286959]
["bitfinex-derivatives","SOLF0:USTF0",1759889801294,4.0449,222.39,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889801691,19.22900337,222.44,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759889801898,67.86704492,222.54,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889802094,4.98774492,222.57,222.37,62.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759889802291,1.96116184,222.51,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889802695,6.00366184,222.52,222.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889803390,4.0429,222.5,222.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889804697,4.0432,222.48,222.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889805392,1.96116184,222.51,222.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889805597,64.85766184,222.48,222.37,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759889805901,64.85766184,222.48,222.37,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759889806095,64.85766184,222.48,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889806496,64.85766184,222.48,222.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759889806801,4.044,222.44,222.37,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759889807192,4.044,222.44,222.37,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759889807399,4.0432,222.49,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889807595,62.8767,222.55,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889807798,1.96116184,222.53,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889808701,4.0429,222.5,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889809001,4.0429,222.5,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889810302,1.96116184,222.52,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889811800,4.0427,222.51,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889813005,1.25140735,222.5,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889813801,1.25140735,222.5,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889814604,4.0427,222.51,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889814795,1.25140735,222.5,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889815198,1.25140735,222.5,222.44,0.02851091]
["bitfinex-derivatives","SOLF0:USTF0",1759889816501,1.25140735,222.49,222.44,0.02851091]
["bitfinex-derivatives","SOLF0:USTF0",1759889816906,5.29450735,222.49,222.44,0.02851091]
["bitfinex-derivatives","SOLF0:USTF0",1759889817106,5.29450735,222.49,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759889817805,5.29450735,222.49,222.44,0.02851091]
["bitfinex-derivatives","SOLF0:USTF0",1759889818106,5.29450735,222.49,222.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889820305,1.25140735,222.49,222.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889820509,1.25140735,222.49,222.44,0.02851091]
["bitfinex-derivatives","SOLF0:USTF0",1759889820710,1.25140735,222.49,222.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889822004,4.0429,222.51,222.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889822212,1.25140735,222.5,222.44,2.59851091]
["bitfinex-derivatives","SOLF0:USTF0",1759889824310,1.25140735,222.53,222.44,2.59851091]
["bitfinex-derivatives","SOLF0:USTF0",1759889824904,1.25140735,222.53,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889825401,1.25140735,222.53,222.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889825605,5.29390735,222.53,222.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889826911,1.25140735,222.54,222.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889827112,1.25140735,222.54,222.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889828204,327.4,222.6,222.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889828406,1.25140735,222.55,222.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889828612,1.25140735,222.55,222.45,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1759889828914,1.25140735,222.55,222.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889829107,1.25140735,222.55,222.45,115.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759889829406,1.25140735,222.54,222.45,116.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759889829907,1.25140735,222.54,222.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889830308,1.25140735,222.51,222.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889830512,1.25140735,222.48,222.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889830903,1.25140735,222.48,222.39,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759889831107,1.25140735,222.45,222.39,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759889831406,1.25140735,222.45,222.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889831609,1.25140735,222.48,222.38,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759889831805,1.25140735,222.48,222.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889832010,1.25140735,222.48,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889833412,1.25140735,222.51,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889833913,1.25140735,222.51,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889835017,5.29410735,222.51,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889835214,5.29410735,222.51,222.42,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759889835609,5.29410735,222.51,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889835806,5.29410735,222.51,222.44,0.02867494]
["bitfinex-derivatives","SOLF0:USTF0",1759889835807,1.25140735,222.48,222.44,0.02867494]
["bitfinex-derivatives","SOLF0:USTF0",1759889836715,4.0435,222.47,222.44,0.02867494]
["bitfinex-derivatives","SOLF0:USTF0",1759889837506,1.25140735,222.45,222.44,0.02867494]
["bitfinex-derivatives","SOLF0:USTF0",1759889841712,4.0441,222.44,222.37,15.88469869]
["bitfinex-derivatives","SOLF0:USTF0",1759889841912,1.25140735,222.42,222.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889842420,1.25140735,222.42,222.34,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1759889843313,1.25140735,222.42,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889843513,4.0441,222.44,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889843717,1.25140735,222.42,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889845719,0.02862022,222.41,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889847417,4.07312022,222.41,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889847720,5.32452757,222.41,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759889849418,1.25140735,222.38,222.34,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1759889849619,1.25140735,222.38,222.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889852917,1.25140735,222.39,222.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889853115,5.29630735,222.39,222.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889853424,5.29630735,222.39,222.31,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759889854924,5.29630735,222.39,222.3,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759889855125,5.29630735,222.39,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889855428,4.0452,222.37,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889864631,5.29660735,222.37,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889868939,1.25140735,222.34,222.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889869133,62.9281,222.37,222.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889869438,1.25140735,222.34,222.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889870538,4.046,222.33,222.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759889874036,4.046,222.33,222.26,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889878039,0.02838259,222.32,222.26,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889878946,0.02838259,222.32,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889879142,0.02838259,222.32,222.26,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759889879448,0.02838259,222.32,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889879843,0.02838259,222.32,222.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889880042,0.02838259,222.32,222.27,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759889880442,0.02838259,222.32,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759889880443,4.07468259,222.32,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889881044,4.07468259,222.32,222.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889884445,62.9013,222.46,222.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889885042,62.9013,222.46,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889885043,62.9166,222.41,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889885350,1.95824667,222.39,222.29,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759889885546,62.9277,222.37,222.29,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759889885747,64.88814667,222.36,222.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889885959,62.9326,222.35,222.24,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1759889886147,4.0462,222.32,222.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889886945,4.0458,222.34,222.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889887149,111.81824667,222.41,222.25,1.95824667]
["bitfinex-derivatives","SOLF0:USTF0",1759889887452,111.81824667,222.41,222.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889887850,4.0454,222.37,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889888250,111.81824667,222.41,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889888447,4.0449,222.39,222.3,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759889888653,1.95824667,222.43,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889889253,4.0445,222.41,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889889650,1.95824667,222.43,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889890655,4.0449,222.4,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889891155,4.0443,222.43,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889891554,15.89338069,222.49,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889892250,4.044,222.45,222.34,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759889892455,4.044,222.45,222.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889893353,4.044,222.45,222.36,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1759889893553,13.93513402,222.49,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889893745,6.94599159,222.53,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889893947,1.95824667,222.53,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889894650,1.95824667,222.53,222.38,1.95824667]
["bitfinex-derivatives","SOLF0:USTF0",1759889894854,1.95824667,222.53,222.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889895255,6.00074667,222.53,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889895756,4.0425,222.53,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889895957,64.84014667,222.53,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889896457,62.8641,222.6,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889896458,67.85614492,222.58,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889896656,1.95824667,222.57,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889897559,4.0421,222.55,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889899062,4.0421,222.55,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759889899263,4.0421,222.55,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889900563,4.0425,222.53,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889900763,62.8795,222.54,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889900963,62.8825,222.53,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889902459,4.0428,222.51,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889903264,4.0432,222.49,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889903664,62.8935,222.49,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889903862,4.0435,222.47,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889904461,4.0438,222.45,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889905766,62.9102,222.43,222.36,13.74542945]
["bitfinex-derivatives","SOLF0:USTF0",1759889905962,62.9156,222.41,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889906168,62.9156,222.41,222.25,24.78027237]
["bitfinex-derivatives","SOLF0:USTF0",1759889906169,62.9245,222.38,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889906764,64.88814667,222.36,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759889907468,62.9331,222.35,222.25,19.80912836]
["bitfinex-derivatives","SOLF0:USTF0",1759889907669,62.9415,222.32,222.24,13.40370905]
["bitfinex-derivatives","SOLF0:USTF0",1759889907972,1.95824667,222.32,222.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889909272,62.9483,222.3,222.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889910272,62.945,222.31,222.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889910572,1.95824667,222.33,222.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889910967,6.00424667,222.33,222.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889911174,1.95824667,222.37,222.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889911974,62.9303,222.36,222.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889912274,62.9303,222.36,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889912968,4.0455,222.36,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889913169,62.9323,222.35,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889913365,1.95824667,222.33,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889914670,4.0462,222.32,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889915676,6.00394667,222.35,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889915871,1.95824667,222.35,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889916176,1.95824667,222.36,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889916974,1.95824667,222.36,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759889917179,1.95824667,222.36,222.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889918573,1.95824667,222.36,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759889918770,4.0453,222.37,222.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759889922478,4.0453,222.37,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759889924677,4.0447,222.4,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759889924873,4.0447,222.4,222.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759889925374,1.95824667,222.41,222.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759889925779,6.00274667,222.41,222.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759889927779,4.0449,222.39,222.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889927970,62.9183,222.4,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759889928469,4.0456,222.35,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759889928675,4.0456,222.35,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889931580,4.0451,222.38,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889935683,5.29804128,222.37,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889936081,5.29804128,222.37,222.32,13.47275624]
["bitfinex-derivatives","SOLF0:USTF0",1759889936383,5.29804128,222.37,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889938584,5.29804128,222.37,222.32,2.68859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889940586,5.29804128,222.37,222.32,15.93857776]
["bitfinex-derivatives","SOLF0:USTF0",1759889941582,5.29804128,222.37,222.32,13.27857776]
["bitfinex-derivatives","SOLF0:USTF0",1759889941583,1.25264128,222.37,222.32,13.27857776]
["bitfinex-derivatives","SOLF0:USTF0",1759889941886,1.25264128,222.34,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889942688,5.29854128,222.34,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889945785,1.25264128,222.35,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889947589,4.0459,222.34,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889948781,1.25264128,222.35,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889950088,1.25264128,222.38,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889950285,1.25264128,222.38,222.32,2.68859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889950887,1.25264128,222.38,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889951093,1.25264128,222.35,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889952000,5.29824128,222.35,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889954194,4.046,222.33,222.32,0.02859334]
["bitfinex-derivatives","SOLF0:USTF0",1759889956602,62.938,222.33,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889956804,1.25264128,222.3,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889957299,4.0462,222.32,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889958704,4.0458,222.35,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889959093,0.02858491,222.3,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889959601,0.02858491,222.3,222.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889959996,0.02858491,222.3,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889960303,0.02858491,222.3,222.25,1.25264128]
["bitfinex-derivatives","SOLF0:USTF0",1759889960602,62.9733,222.21,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889960906,1.25264128,222.17,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889961106,4.0489,222.17,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889961305,3.31740107,222.16,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889961505,4.0489,222.17,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889961706,3.34615019,222.16,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889962006,4.57020478,222.15,222.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889962201,3.3175635,222.14,222.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889962502,4.05,222.11,222.02,1.25264128]
["bitfinex-derivatives","SOLF0:USTF0",1759889962707,3.31212745,222.1,222.02,1.25264128]
["bitfinex-derivatives","SOLF0:USTF0",1759889963005,4.0504,222.09,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889963206,1.25264128,222.12,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889963706,3.30661842,222.11,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889963906,1.25264128,222.12,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889964102,5.30254128,222.12,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889964808,1.25264128,222.11,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889969109,1.25264128,222.08,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889969613,1.25264128,222.08,221.97,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759889969814,1.25264128,222.05,221.97,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759889970218,1.25264128,222.05,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889971010,1.25264128,222.02,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889971720,4.0508,222.07,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889971915,1.25264128,222.04,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889972416,1.28132567,222.04,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889976728,0.02868439,222.04,221.97,112.91264128]
["bitfinex-derivatives","SOLF0:USTF0",1759889978117,0.02868439,222.04,221.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759889980433,0.02868439,222.04,221.98,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889982231,4.0515,222.03,221.98,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759889982437,4.0515,222.03,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889982631,5.30414128,222.03,221.96,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759889982831,1.25264128,222.03,221.96,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759889983130,4.0518,222.01,221.96,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759889983336,4.0518,222.01,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889983735,4.0518,222.01,221.95,438.88]
["bitfinex-derivatives","SOLF0:USTF0",1759889988637,4.0518,222.01,221.95,441.41]
["bitfinex-derivatives","SOLF0:USTF0",1759889994542,4.0518,222.01,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889995351,0.02868439,222.04,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889996651,4.0516,222.03,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759889997656,4.0516,222.03,221.97,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759889998057,4.0516,222.03,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889998356,4.0516,222.03,221.97,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759889998555,4.0516,222.03,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759889998855,0.02868439,222.04,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890000257,3.34304601,222.03,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890000459,0.02868439,222.04,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890000649,4.0518,222.01,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890000856,4.0518,222.01,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890001057,4.0518,222.01,221.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759890001257,3.34684071,222.0,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890001559,4.0518,222.01,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890001760,3.34684453,222.0,221.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759890001956,4.0518,222.01,221.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759890002162,3.34688968,222.0,221.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759890002365,3.34688968,221.99,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890002560,4.0518,222.01,221.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759890002755,3.35035299,222.0,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890002958,3.35035299,222.0,221.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759890002959,3.35035299,221.99,221.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759890003159,3.35309091,221.98,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890008063,3.35309091,221.98,221.97,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759890008565,0.02868439,222.04,222.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890008770,0.02868439,222.04,222.01,1.96343565]
["bitfinex-derivatives","SOLF0:USTF0",1759890009266,0.02868439,222.04,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890009471,0.02868439,222.04,222.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759890011065,0.02868439,222.04,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890011270,0.02868439,222.04,222.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759890011463,0.02868439,222.04,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890011662,0.02868439,222.04,222.02,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759890011861,0.02868439,222.04,221.97,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759890013366,4.08008439,222.04,221.97,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759890014065,0.02868439,222.04,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890015568,0.02868439,222.04,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759890016271,0.02868439,222.04,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890016475,0.22,222.21,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759890016775,0.22,222.21,222.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890016975,0.25,222.25,222.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890017477,0.25,222.29,222.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890017780,0.25,222.29,222.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890018277,0.25,222.29,222.16,1.96343565]
["bitfinex-derivatives","SOLF0:USTF0",1759890018479,0.25,222.29,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890018680,4.0473,222.26,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890023484,4.2968,222.29,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890023983,4.2968,222.29,222.18,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890024375,4.0471,222.27,222.18,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890024976,4.2975,222.25,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890025175,6.26093565,222.25,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890026277,4.2975,222.25,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890030687,4.0478,222.23,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890031583,0.25,222.25,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890033374,4.0473,222.26,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890034883,0.25,222.28,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890036285,4.2969,222.28,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890036584,0.25,222.28,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890037586,4.0473,222.26,222.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890039886,19.55,222.33,222.16,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890040088,0.25,222.33,222.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890040387,0.25,222.33,222.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890040580,4.0467,222.29,222.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890041780,0.25,222.3,222.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890042383,0.25,222.3,222.23,0.02842756]
["bitfinex-derivatives","SOLF0:USTF0",1759890043495,0.25,222.3,222.23,2.72842756]
["bitfinex-derivatives","SOLF0:USTF0",1759890043682,4.2966,222.3,222.23,2.72842756]
["bitfinex-derivatives","SOLF0:USTF0",1759890044684,0.25,222.3,222.23,2.72842756]
["bitfinex-derivatives","SOLF0:USTF0",1759890046884,2.21343565,222.36,222.23,2.72842756]
["bitfinex-derivatives","SOLF0:USTF0",1759890047079,0.25,222.36,222.23,2.72842756]
["bitfinex-derivatives","SOLF0:USTF0",1759890047586,0.25,222.36,222.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890047983,0.25,222.36,222.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890050081,1.96343565,222.37,222.26,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1759890050279,0.25,222.35,222.26,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1759890051580,4.2958,222.35,222.28,0.02839898]
["bitfinex-derivatives","SOLF0:USTF0",1759890051891,1.96343565,222.37,222.28,0.02839898]
["bitfinex-derivatives","SOLF0:USTF0",1759890051892,0.25,222.32,222.28,0.02839898]
["bitfinex-derivatives","SOLF0:USTF0",1759890052084,0.25,222.33,222.28,0.02839898]
["bitfinex-derivatives","SOLF0:USTF0",1759890052591,0.25,222.3,222.28,0.02839898]
["bitfinex-derivatives","SOLF0:USTF0",1759890052791,0.25,222.29,222.28,0.02839898]
["bitfinex-derivatives","SOLF0:USTF0",1759890055086,1.50377415,222.29,222.28,0.02839898]
["bitfinex-derivatives","SOLF0:USTF0",1759890059289,4.76772064,222.29,222.28,0.02839898]
["bitfinex-derivatives","SOLF0:USTF0",1759890061690,8.81442064,222.29,222.28,0.02839898]
["bitfinex-derivatives","SOLF0:USTF0",1759890063892,4.2971,222.27,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890064193,4.76772064,222.26,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890064497,3.26394649,222.25,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890064693,3.26394649,222.24,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890064894,1.50377415,222.26,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890065093,3.27400451,222.25,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890065295,3.27400451,222.24,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890065495,1.50377415,222.26,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890065795,3.27408451,222.25,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890065996,3.27408451,222.24,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890066197,1.50377415,222.26,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890066498,3.27404598,222.25,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890066696,3.27404598,222.24,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890066893,1.50377415,222.26,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890067094,3.27415097,222.25,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890067398,1.50377415,222.26,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890067598,3.27421847,222.25,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890067797,1.25377415,222.27,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890068900,0.25,222.29,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890069092,1.25377415,222.32,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890069293,3.21619527,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890069488,3.21619527,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890069694,3.21619527,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890069893,1.25377415,222.32,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890070094,3.21623025,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890070295,3.46623025,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890070489,3.21623025,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890074394,0.25,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890074601,0.25,222.3,222.22,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1759890074800,0.25,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890075003,0.25,222.3,222.22,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1759890075801,0.25,222.3,222.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890077205,3.21919646,222.29,222.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890077505,3.46947315,222.28,222.21,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759890077705,0.25,222.28,222.21,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759890078303,0.25,222.28,222.21,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759890078605,1.25377415,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890078802,3.21989369,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890079004,3.21989369,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890079200,1.25377415,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890079405,3.22036969,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890079606,3.22036969,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890079800,1.25377415,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890079997,3.2204671,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890080199,3.2204671,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890080406,1.25377415,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890080606,3.22073665,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890080808,3.22073665,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890081108,1.25377415,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890081307,3.22084386,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890081607,3.22084386,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890081808,1.25377415,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890082011,3.22097468,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890082210,3.22097468,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890082408,1.25377415,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890082711,3.22129684,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890083012,3.22129684,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890083310,1.25377415,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890083511,3.22160119,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890083708,3.22160119,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890083910,1.25377415,222.31,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890084111,3.22171668,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890084312,3.22171668,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890084612,3.22171668,222.28,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890084813,0.25,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890085013,3.22210454,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890085213,0.25,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890085413,3.22193038,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890085611,3.22193038,222.28,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890085912,0.25,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890086109,1.50377415,222.28,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890086309,0.25,222.26,222.2,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1759890087611,12.60905181,222.69,222.23,1.25377415]
["bitfinex-derivatives","SOLF0:USTF0",1759890087612,0.25,222.37,222.23,1.25377415]
["bitfinex-derivatives","SOLF0:USTF0",1759890087814,1.25377415,222.35,222.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890088009,3.22176302,222.34,222.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890088316,3.22176302,222.33,222.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890088516,1.25377415,222.35,222.27,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759890088717,3.22060421,222.34,222.27,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759890088917,3.22060421,222.33,222.27,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759890089212,1.50377415,222.35,222.27,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759890089414,3.22051615,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890089720,3.22051615,222.33,222.27,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759890090017,1.50377415,222.35,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890090218,3.22012997,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890090409,0.25,222.35,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890090614,3.21947524,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890090808,0.25,222.35,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890091115,3.21947524,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890091314,0.25,222.35,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890091509,3.21893201,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890091716,0.25,222.35,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890091913,3.21893201,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890092212,0.25,222.35,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890092415,3.21894259,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890092615,0.25,222.35,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890092818,3.21854132,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890093020,0.25,222.35,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890093219,3.21854113,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890093419,0.25,222.35,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890093616,3.2181889,222.34,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890093814,4.0449,222.39,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890094016,3.4681889,222.38,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890094219,3.2181889,222.37,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890094519,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890094720,3.21655628,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890094921,3.21655628,222.39,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890095123,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890095417,3.21655692,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890095618,3.21655692,222.39,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890095820,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890096117,3.21527597,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890096308,3.21527597,222.39,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890096512,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890096718,3.21414757,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890096917,3.21414757,222.39,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890097110,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890097316,3.21403051,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890097517,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890097708,3.21309494,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890097914,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890098114,3.2374617,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890098319,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890098514,3.23648722,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890098813,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890099019,3.23648722,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890099218,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890099411,3.23561712,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890099720,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890100020,3.23561712,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890100219,0.25,222.41,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890101819,0.25,222.41,222.33,15.95951301]
["bitfinex-derivatives","SOLF0:USTF0",1759890102724,0.25,222.41,222.33,13.43951301]
["bitfinex-derivatives","SOLF0:USTF0",1759890103021,1.25377415,222.39,222.28,1.25377415]
["bitfinex-derivatives","SOLF0:USTF0",1759890103223,0.25,222.38,222.31,87.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890105125,0.25,222.38,222.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890105425,0.25,222.38,222.31,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759890107925,0.25,222.38,222.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890109123,1.25377415,222.41,222.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890110234,1.50377415,222.41,222.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890111430,1.50377415,222.41,222.33,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890111726,5.54847415,222.41,222.33,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890112029,0.25,222.41,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890112222,1.25377415,222.4,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890112425,4.2941,222.44,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890112728,1.25377415,222.42,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890114127,4.2941,222.44,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890114332,1.25377415,222.41,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890114529,0.25,222.44,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890114832,4.4861242,222.43,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890115036,0.25,222.44,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890115222,3.23234828,222.43,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890115420,0.25,222.44,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890115628,3.23209494,222.43,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890115822,0.25,222.44,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890116036,3.23209494,222.43,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890116234,0.25,222.44,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890116428,3.23194797,222.43,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890116734,0.25,222.44,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890116931,3.23194797,222.43,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890117136,0.25,222.44,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890117340,3.23194797,222.43,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890117633,0.25,222.44,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890117837,3.23187578,222.43,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890118035,0.25,222.44,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890118240,3.23187578,222.43,222.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890118432,0.25,222.44,222.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890118735,1.9565543,222.46,222.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890118935,0.24,222.5,222.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890119133,0.24,222.5,222.37,62.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759890119134,3.2310847,222.49,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890119438,0.24,222.54,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890119639,5.18650633,222.53,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890119938,3.22995203,222.52,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890120236,3.22995203,222.51,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890120431,3.22995203,222.5,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890120738,0.24,222.54,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890121034,3.22963857,222.53,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890121244,0.24,222.54,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890121436,3.22797918,222.53,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890121633,0.24,222.54,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890121835,3.22795639,222.53,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890122142,0.24,222.54,222.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890122733,1.9565543,222.55,222.46,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890122938,3.22647957,222.54,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890123139,0.24,222.54,222.47,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890124742,0.24,222.54,222.47,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759890126235,0.24,222.54,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890126436,0.24,222.54,222.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759890127237,0.24,222.54,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890127442,7.26525123,222.53,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890127638,5.41991752,222.52,222.46,13.4633964]
["bitfinex-derivatives","SOLF0:USTF0",1759890127837,2.1965543,222.52,222.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890128038,2.1965543,222.52,222.44,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1759890129440,2.1965543,222.52,222.44,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759890129637,4.0427,222.51,222.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890129840,0.24,222.5,222.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890134943,0.24,222.48,222.4,13.52046969]
["bitfinex-derivatives","SOLF0:USTF0",1759890135148,2.1965543,222.48,222.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890135745,4.0435,222.47,222.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890142551,2.1965543,222.48,222.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890142856,2.1965543,222.55,222.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890143058,3.15599684,222.54,222.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890143256,3.15599684,222.53,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759890143455,4.0422,222.54,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890143651,0.24,222.59,222.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890143856,3.15500284,222.58,222.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890144152,0.24,222.59,222.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890144456,1.9565543,222.6,222.45,1.9565543]
["bitfinex-derivatives","SOLF0:USTF0",1759890144659,3.15406681,222.59,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890144862,1.9565543,222.6,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890145060,3.15406681,222.59,222.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890145361,5.9976543,222.6,222.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890145556,3.15315674,222.59,222.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890145757,0.24,222.57,222.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890146355,0.24,222.62,222.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890146562,0.24,222.62,222.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890146856,3.15235832,222.61,222.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890147051,0.24,222.62,222.5,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759890147256,0.24,222.62,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890147859,4.0409,222.61,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890148960,62.8377,222.69,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890148961,2.2065543,222.67,222.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890149162,3.15017127,222.66,222.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890149363,3.15017127,222.65,222.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890149663,0.25,222.64,222.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890150762,0.25,222.64,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890152864,0.25,222.62,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890154360,1.9565543,222.64,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890154663,0.25,222.65,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890155662,4.2902,222.65,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890156573,6.2467543,222.65,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890157470,0.25,222.62,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890163782,0.25,222.64,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890163977,0.25,222.62,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890165982,4.0409,222.61,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890166987,4.0414,222.59,222.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890167177,0.25,222.58,222.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890167382,0.25,222.55,222.46,16.09415059]
["bitfinex-derivatives","SOLF0:USTF0",1759890167583,0.25,222.55,222.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890167884,4.0424,222.53,222.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890172487,2.2065543,222.55,222.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890174381,0.25,222.55,222.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890174585,0.25,222.55,222.46,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759890175591,0.25,222.55,222.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890177394,1.2509887,222.54,222.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890179492,0.25,222.62,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890179688,1.2509887,222.6,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890182403,1.5009887,222.6,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890182599,1.2509887,222.57,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890182805,0.25,222.56,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890183106,0.25,222.56,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890183604,1.2509887,222.54,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890183805,1.27942129,222.54,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890188302,1.52942129,222.54,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890189196,1.27942129,222.54,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890189897,0.02843259,222.54,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890191200,1.27942129,222.54,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890191706,1.27942129,222.54,222.48,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1759890191906,1.27942129,222.54,222.48,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759890192306,1.27942129,222.54,222.49,3.7809887]
["bitfinex-derivatives","SOLF0:USTF0",1759890192307,0.02843259,222.54,222.49,3.7809887]
["bitfinex-derivatives","SOLF0:USTF0",1759890192504,0.02843259,222.54,222.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890192706,0.02843259,222.54,222.49,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890193011,0.02843259,222.54,222.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890193412,1.2509887,222.62,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890193707,1.2509887,222.62,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890193708,3.2657865,222.61,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890194008,3.2657865,222.6,222.54,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759890194206,1.2509887,222.62,222.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890194408,3.26561202,222.61,222.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890194608,1.2509887,222.62,222.54,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759890194801,3.26543679,222.61,222.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890195005,3.26543679,222.6,222.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890195204,1.2509887,222.62,222.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890195505,3.53557019,222.61,222.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890195711,1.5209887,222.59,222.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759890196109,1.5209887,222.59,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890196510,1.5209887,222.59,222.53,2.55866685]
["bitfinex-derivatives","SOLF0:USTF0",1759890198012,3.26611392,222.58,222.53,2.55866685]
["bitfinex-derivatives","SOLF0:USTF0",1759890198213,0.27,222.57,222.53,2.55866685]
["bitfinex-derivatives","SOLF0:USTF0",1759890200411,0.27,222.57,222.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890204712,4.0403,222.64,222.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890204915,1.2509887,222.62,222.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890205112,3.26720755,222.61,222.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890205317,12.48792908,222.68,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890205510,3.26633007,222.67,222.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890205811,3.26633007,222.66,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890206012,3.26577944,222.65,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890206205,3.26577944,222.64,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890206405,1.2509887,222.67,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890206618,3.26471172,222.66,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890206806,3.26471172,222.65,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890207010,1.2509887,222.67,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890207212,3.26471172,222.66,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890207516,1.2509887,222.67,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890207717,3.26348492,222.66,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890207915,1.2509887,222.67,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890208216,7.30348492,222.66,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890208418,3.26348492,222.65,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890208618,4.04,222.66,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890208916,3.26251809,222.65,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890209117,4.04,222.66,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890210307,12.48792908,222.68,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890210508,3.26053288,222.67,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890210814,3.26057742,222.66,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890211014,13.73891778,222.68,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890211317,3.26057742,222.67,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890211508,13.73891778,222.68,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890211712,3.25971564,222.67,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890212013,1.2509887,222.66,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890212912,4.0403,222.65,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890214215,4.0405,222.63,222.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890214517,4.0405,222.63,222.53,35.57657088]
["bitfinex-derivatives","SOLF0:USTF0",1759890214518,1.5209887,222.63,222.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890215013,4.041,222.61,222.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890215210,4.311,222.61,222.57,16.26163403]
["bitfinex-derivatives","SOLF0:USTF0",1759890217014,0.27,222.6,222.57,16.26163403]
["bitfinex-derivatives","SOLF0:USTF0",1759890217213,0.27,222.6,222.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759890217214,4.0412,222.59,222.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890217414,1.2509887,222.6,222.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890217813,4.3116,222.57,222.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890218009,14.725674,222.68,222.61,62.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759890218213,0.27,222.79,222.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890218415,4.52553509,222.78,222.7,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890218715,0.27,222.79,222.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890219117,1.5209887,222.79,222.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890219420,5.5586887,222.79,222.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890219620,1.5209887,222.79,222.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890219920,1.5209887,222.79,222.73,0.02848585]
["bitfinex-derivatives","SOLF0:USTF0",1759890220625,2.7,222.74,222.73,0.02848585]
["bitfinex-derivatives","SOLF0:USTF0",1759890220822,3.9509887,222.74,222.73,0.02848585]
["bitfinex-derivatives","SOLF0:USTF0",1759890221218,2.7,222.74,222.73,0.02848585]
["bitfinex-derivatives","SOLF0:USTF0",1759890221914,2.7,222.74,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890222218,1.2509887,222.73,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890223525,1.2509887,222.73,222.66,15.60877161]
["bitfinex-derivatives","SOLF0:USTF0",1759890223723,4.0392,222.71,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890225225,5.2894887,222.75,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890226024,5.2894887,222.75,222.67,3.7309887]
["bitfinex-derivatives","SOLF0:USTF0",1759890226224,1.2509887,222.77,222.67,3.7309887]
["bitfinex-derivatives","SOLF0:USTF0",1759890227023,4.0382,222.76,222.67,3.7309887]
["bitfinex-derivatives","SOLF0:USTF0",1759890232731,174.3262,222.8,222.71,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890232732,6.7374,222.8,222.71,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890232928,6.7374,222.8,222.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890233830,6.7374,222.8,222.72,3.7309887]
["bitfinex-derivatives","SOLF0:USTF0",1759890234831,2.7,222.8,222.72,3.7309887]
["bitfinex-derivatives","SOLF0:USTF0",1759890235031,2.7,222.85,222.74,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890235230,1.2509887,222.83,222.74,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890235432,2.7,222.85,222.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890235634,1.2509887,222.83,222.73,3.7309887]
["bitfinex-derivatives","SOLF0:USTF0",1759890236430,1.2509887,222.81,222.73,3.7309887]
["bitfinex-derivatives","SOLF0:USTF0",1759890237136,4.0374,222.8,222.73,3.7309887]
["bitfinex-derivatives","SOLF0:USTF0",1759890237338,2.7,222.82,222.73,3.7309887]
["bitfinex-derivatives","SOLF0:USTF0",1759890237339,2.7,222.82,222.73,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890237637,13.05794492,222.93,222.77,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890237638,2.49,222.85,222.77,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890238837,4.0367,222.84,222.77,1.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1759890239028,4.0367,222.84,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890240242,2.49,222.85,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890241542,2.49,222.85,222.71,5.98824368]
["bitfinex-derivatives","SOLF0:USTF0",1759890241738,2.49,222.82,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890243144,0.02830374,222.79,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890247348,2.51830374,222.79,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890247645,2.49,222.78,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890248237,6.5278,222.78,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890251956,2.49,222.75,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890253051,2.49,222.75,222.66,13.12877161]
["bitfinex-derivatives","SOLF0:USTF0",1759890253358,2.49,222.74,222.65,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890253760,16.61,222.81,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890253960,1.94924368,222.79,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890254156,2.49,222.78,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890254458,2.49,222.76,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890262063,4.0384,222.75,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890262368,2.49,222.74,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890262770,4.0384,222.75,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890262771,2.49,222.72,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890265272,4.0383,222.76,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890265474,2.49,222.75,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890274885,6.5285,222.75,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890275384,0.02844892,222.73,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890277881,2.69,222.72,222.65,13.1839469]
["bitfinex-derivatives","SOLF0:USTF0",1759890278081,2.69,222.72,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890279079,4.0389,222.72,222.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890279285,2.69,222.71,222.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890279875,2.69,222.71,222.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759890280881,2.69,222.71,222.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890282486,2.69,222.71,222.64,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759890282688,2.69,222.71,222.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890288190,2.53,222.69,222.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890288391,1.94924368,222.72,222.59,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890289097,2.53,222.67,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759890289499,2.53,222.67,222.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890290496,2.53,222.67,222.61,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759890295500,0.02831996,222.66,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759890295699,0.02831996,222.66,222.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890296296,0.02831996,222.66,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759890296597,0.02831996,222.66,222.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890296797,2.53,222.65,222.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890296995,0.02831996,222.66,222.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890300910,0.02831996,222.66,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759890301116,0.02831996,222.66,222.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890301413,0.02831996,222.66,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759890301912,0.02831996,222.66,222.59,114.5212]
["bitfinex-derivatives","SOLF0:USTF0",1759890302214,0.02831996,222.66,222.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890302608,2.69831996,222.66,222.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890304009,1.24939591,222.64,222.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890304310,2.67,222.63,222.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890304913,2.67,222.63,222.59,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759890305113,2.67,222.63,222.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890305314,4.06831996,222.66,222.58,123.77835336]
["bitfinex-derivatives","SOLF0:USTF0",1759890305315,1.24939591,222.62,222.58,13.33835336]
["bitfinex-derivatives","SOLF0:USTF0",1759890305614,2.67,222.61,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890306313,6.7103,222.65,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890306512,1.24939591,222.63,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890306815,3.91939591,222.63,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890307617,7.95999591,222.63,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890308517,0.02831446,222.61,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890310817,0.02831446,222.61,222.55,16.23534]
["bitfinex-derivatives","SOLF0:USTF0",1759890311016,2.69831446,222.61,222.55,16.23534]
["bitfinex-derivatives","SOLF0:USTF0",1759890311208,3.94771037,222.61,222.55,16.23534]
["bitfinex-derivatives","SOLF0:USTF0",1759890314514,7.98871037,222.61,222.55,16.23534]
["bitfinex-derivatives","SOLF0:USTF0",1759890317426,0.02831446,222.61,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890317720,0.02831446,222.61,222.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890317908,0.02831446,222.61,222.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890318623,0.02831446,222.61,222.58,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759890318818,0.02831446,222.61,222.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890319323,0.02831446,222.61,222.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890320318,0.02831446,222.61,222.6,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759890322722,0.02831446,222.61,222.6,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890326025,2.67,222.74,222.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759890326231,1.24939591,222.72,222.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890328427,2.67,222.74,222.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890329230,3.96939591,222.78,222.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890329436,3.96939591,222.78,222.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890329623,5.28719591,222.78,222.64,4.97650599]
["bitfinex-derivatives","SOLF0:USTF0",1759890329934,2.72,222.74,222.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890330238,3.96939591,222.78,222.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890330422,3.96939591,222.78,222.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890333936,1.24939591,222.78,222.71,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759890334132,2.72,222.82,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890334433,3.96939591,222.77,222.71,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759890334833,3.96939591,222.77,222.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890335034,2.72,222.76,222.72,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1759890335234,2.72,222.76,222.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890336938,1.24939591,222.77,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890338035,2.72,222.76,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890338230,1.24939591,222.77,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890338435,2.72,222.76,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890338635,1.24939591,222.77,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890338836,2.72,222.76,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890339237,1.24939591,222.77,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890339838,2.66,222.76,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890340037,1.24939591,222.77,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890340233,4.0376,222.79,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890340434,2.66,222.75,222.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890340636,3.90939591,222.76,222.7,13.35061263]
["bitfinex-derivatives","SOLF0:USTF0",1759890340837,3.90939591,222.76,222.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890341039,2.66,222.76,222.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890341239,3.90939591,222.76,222.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890342537,1.24939591,222.73,222.68,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759890342732,1.24939591,222.73,222.68,102.36971842]
["bitfinex-derivatives","SOLF0:USTF0",1759890343036,2.66,222.72,222.68,104.92971842]
["bitfinex-derivatives","SOLF0:USTF0",1759890344241,2.66,222.72,222.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890347039,1.24939591,222.73,222.68,102.36971842]
["bitfinex-derivatives","SOLF0:USTF0",1759890347240,2.66,222.69,222.68,13.34971842]
["bitfinex-derivatives","SOLF0:USTF0",1759890347446,1.24939591,222.7,222.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890347846,3.90939591,222.7,222.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890351353,1.24939591,222.67,222.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890353043,1.24939591,222.67,222.6,13.4784291]
["bitfinex-derivatives","SOLF0:USTF0",1759890353044,2.66,222.66,222.6,13.4784291]
["bitfinex-derivatives","SOLF0:USTF0",1759890353242,2.66,222.66,222.59,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759890354850,2.66,222.66,222.6,0.02831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890355753,2.66,222.66,222.6,2.58831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890356054,2.66,222.7,222.6,2.58831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890356253,3.90939591,222.7,222.6,2.58831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890357659,3.90939591,222.7,222.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890360260,2.66,222.7,222.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890360460,1.24939591,222.68,222.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890361162,2.66,222.7,222.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890363056,4.61202247,222.7,222.6,0.02831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890363353,4.61202247,222.7,222.6,2.52831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890364558,4.0398,222.67,222.6,2.52831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890364760,2.73,222.66,222.6,2.52831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890367961,2.73,222.66,222.6,0.02831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890375266,2.73,222.7,222.6,2.52831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890375469,4.0396,222.68,222.6,2.52831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890375764,2.73,222.67,222.6,2.52831964]
["bitfinex-derivatives","SOLF0:USTF0",1759890376066,2.73,222.67,222.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890386166,2.73,222.67,222.6,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759890390573,2.73,222.67,222.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890391875,4.04,222.66,222.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890392083,2.48,222.65,222.59,13.59694446]
["bitfinex-derivatives","SOLF0:USTF0",1759890392374,1.95202247,222.63,222.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890392580,2.48,222.62,222.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890395378,2.48,222.62,222.55,15.9189081]
["bitfinex-derivatives","SOLF0:USTF0",1759890397286,2.48,222.62,222.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890401784,1.95202247,222.65,222.55,13.1689081]
["bitfinex-derivatives","SOLF0:USTF0",1759890401985,1.95202247,222.65,222.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890401986,2.52,222.64,222.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890402593,4.0409,222.61,222.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890402787,2.52,222.6,222.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890404392,2.52,222.6,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759890404597,2.52,222.59,222.52,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759890404795,2.52,222.59,222.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890415898,2.52,222.63,222.52,124.13255533]
["bitfinex-derivatives","SOLF0:USTF0",1759890416198,2.52,222.6,222.52,124.13255533]
["bitfinex-derivatives","SOLF0:USTF0",1759890416600,4.0412,222.6,222.52,124.13255533]
["bitfinex-derivatives","SOLF0:USTF0",1759890416803,2.52,222.59,222.52,124.13255533]
["bitfinex-derivatives","SOLF0:USTF0",1759890417402,2.52,222.59,222.52,126.76255533]
["bitfinex-derivatives","SOLF0:USTF0",1759890418402,2.5,222.59,222.52,16.42255533]
["bitfinex-derivatives","SOLF0:USTF0",1759890418795,2.5,222.58,222.52,16.42255533]
["bitfinex-derivatives","SOLF0:USTF0",1759890421898,6.5414,222.58,222.52,16.42255533]
["bitfinex-derivatives","SOLF0:USTF0",1759890423104,7.79189893,222.58,222.52,16.42255533]
["bitfinex-derivatives","SOLF0:USTF0",1759890424004,7.79189893,222.58,222.48,1.25049893]
["bitfinex-derivatives","SOLF0:USTF0",1759890424005,3.75049893,222.55,222.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890424199,3.75049893,222.55,222.48,16.02811205]
["bitfinex-derivatives","SOLF0:USTF0",1759890424402,2.5,222.54,222.48,59.82811205]
["bitfinex-derivatives","SOLF0:USTF0",1759890425900,3.75049893,222.57,222.48,57.19811205]
["bitfinex-derivatives","SOLF0:USTF0",1759890426105,3.75049893,222.57,222.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890426706,2.5,222.57,222.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890426909,1.25049893,222.57,222.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890427102,7.79159893,222.6,222.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890427307,3.75049893,222.6,222.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890428009,3.14246341,222.59,222.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890428210,2.5,222.59,222.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890428707,6.5414,222.59,222.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890430008,3.75049893,222.54,222.48,13.39811205]
["bitfinex-derivatives","SOLF0:USTF0",1759890430209,3.75049893,222.54,222.44,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759890430406,3.75049893,222.54,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890432609,3.75049893,222.54,222.45,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759890433012,4.0425,222.53,222.45,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759890433512,4.0425,222.53,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890436114,1.25049893,222.52,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890438120,3.75049893,222.54,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890439218,7.79279893,222.54,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890443821,7.79279893,222.54,222.46,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1759890445521,7.79279893,222.54,222.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890448025,4.0425,222.53,222.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890448521,2.73,222.53,222.45,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759890448822,2.73,222.5,222.44,16.05376884]
["bitfinex-derivatives","SOLF0:USTF0",1759890449224,2.73,222.5,222.44,13.57376884]
["bitfinex-derivatives","SOLF0:USTF0",1759890449422,2.73,222.5,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890449624,2.73,222.5,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890450423,5.29339893,222.51,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890450923,4.0429,222.51,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890451526,4.0429,222.51,222.45,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759890452028,6.7729,222.51,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890452227,6.7729,222.51,222.45,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759890452423,6.7729,222.51,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890452624,6.7729,222.51,222.45,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759890452828,6.7729,222.51,222.45,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759890453026,6.7729,222.51,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890453228,6.7729,222.51,222.45,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759890454531,6.7729,222.51,222.45,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890456133,4.0429,222.51,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890456522,4.0429,222.51,222.45,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759890457226,4.0429,222.51,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890457532,4.0429,222.51,222.45,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759890457932,4.0429,222.51,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890458125,6.7729,222.51,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890458435,4.0429,222.51,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890458635,4.0429,222.51,222.45,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890460426,4.043,222.5,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890460626,1.25049893,222.51,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890460826,2.55,222.49,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890461033,2.55,222.48,222.43,56.47056749]
["bitfinex-derivatives","SOLF0:USTF0",1759890461223,2.55,222.48,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890461430,2.55,222.48,222.43,56.47056749]
["bitfinex-derivatives","SOLF0:USTF0",1759890463133,2.55,222.48,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890463322,2.55,222.47,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890466335,2.55,222.46,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890466532,2.55,222.47,222.43,13.15056749]
["bitfinex-derivatives","SOLF0:USTF0",1759890466733,5.29389893,222.48,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890466929,2.55,222.47,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890467134,2.55,222.47,222.41,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1759890467534,2.55,222.47,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890468137,2.55,222.47,222.41,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1759890468336,2.55,222.47,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890468532,2.55,222.47,222.41,99.50634164]
["bitfinex-derivatives","SOLF0:USTF0",1759890469037,2.55,222.47,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890469640,2.55,222.47,222.41,99.50634164]
["bitfinex-derivatives","SOLF0:USTF0",1759890469842,7.84389893,222.48,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890471837,4.0434,222.48,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890476241,2.55,222.56,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890476444,1.25049893,222.54,222.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890476644,1.25049893,222.54,222.48,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890476844,1.25049893,222.54,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890477044,1.25049893,222.54,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890477242,5.29269893,222.54,222.48,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890477445,5.83399583,222.53,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890477647,2.69,222.53,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890477944,2.69,222.53,222.48,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890478246,2.69,222.53,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890478941,2.69,222.53,222.48,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890479142,2.69,222.53,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890480649,1.25049893,222.55,222.48,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890480849,3.14409936,222.54,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890481048,2.69,222.54,222.48,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890482647,5.29249893,222.55,222.48,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890482850,4.39467106,222.54,222.48,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890483151,4.042,222.55,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890483348,3.14415902,222.54,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890483541,6.732,222.55,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890483746,3.14421218,222.54,222.48,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890484045,6.732,222.55,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890484246,5.83430037,222.54,222.48,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890484445,2.69,222.54,222.48,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890484653,3.14437088,222.53,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890484854,5.8345412,222.52,222.44,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890485048,2.69,222.5,222.44,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890485450,2.69,222.5,222.43,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1759890485843,2.69,222.5,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890490649,2.69,222.47,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890490849,2.69,222.46,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890493257,2.69,222.5,222.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890494560,4.0432,222.49,222.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890497262,4.0432,222.49,222.42,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759890498770,2.69,222.48,222.42,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759890500272,2.69,222.48,222.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890500472,2.69,222.48,222.42,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759890505677,6.733,222.5,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890506880,3.14349658,222.49,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890507179,6.733,222.5,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890507479,3.14345693,222.49,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890507778,6.733,222.5,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890507981,3.14350127,222.49,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890508173,6.733,222.5,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890508377,2.56,222.53,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890508577,3.14333981,222.52,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890508775,3.14333981,222.51,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890508977,2.56,222.53,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890509176,3.1432898,222.52,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890509376,3.1432898,222.51,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890509576,2.56,222.53,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759890509876,2.56,222.51,222.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890510083,2.56,222.54,222.46,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890510378,2.56,222.52,222.46,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890510580,3.14333774,222.51,222.46,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890510781,1.95458192,222.55,222.46,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890510977,3.14339606,222.54,222.46,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890511176,7.65797798,222.53,222.46,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890511372,3.14339606,222.52,222.46,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890511576,2.56,222.5,222.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890511978,2.56,222.5,222.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1759890512177,2.56,222.5,222.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890515480,2.56,222.5,222.44,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759890516585,2.56,222.5,222.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890517482,2.56,222.5,222.44,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759890517686,2.56,222.5,222.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890518680,2.56,222.5,222.44,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759890519189,2.56,222.5,222.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890519690,2.74,222.52,222.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890520190,2.74,222.52,222.45,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759890524188,2.74,222.52,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759890524389,2.74,222.52,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890533000,4.0425,222.53,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890533194,4.0427,222.52,222.42,7.54520384]
["bitfinex-derivatives","SOLF0:USTF0",1759890533393,4.69458192,222.51,222.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890534398,2.74,222.48,222.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890535297,2.74,222.48,222.41,13.70634164]
["bitfinex-derivatives","SOLF0:USTF0",1759890535502,2.74,222.5,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890536699,4.0436,222.47,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890538496,2.74,222.48,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759890547305,2.68,222.51,222.42,1.25160999]
["bitfinex-derivatives","SOLF0:USTF0",1759890547510,4.0427,222.52,222.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890547709,3.93160999,222.54,222.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890547912,4.0423,222.53,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759890548112,4.0423,222.53,222.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890548412,2.68,222.54,222.45,5.29530999]
["bitfinex-derivatives","SOLF0:USTF0",1759890548609,2.68,222.54,222.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890548814,2.68,222.54,222.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890555616,4.042,222.55,222.45,3.80160999]
["bitfinex-derivatives","SOLF0:USTF0",1759890555617,5.29360999,222.55,222.45,3.80160999]
["bitfinex-derivatives","SOLF0:USTF0",1759890555909,4.0427,222.51,222.41,3.80160999]
["bitfinex-derivatives","SOLF0:USTF0",1759890556114,62.8737,222.56,222.41,113.72160999]
["bitfinex-derivatives","SOLF0:USTF0",1759890556115,2.68,222.49,222.41,113.72160999]
["bitfinex-derivatives","SOLF0:USTF0",1759890556915,2.68,222.49,222.41,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759890557811,6.7231,222.49,222.41,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759890560321,2.68,222.49,222.41,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759890561019,2.68,222.49,222.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890561218,3.93160999,222.49,222.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890564423,2.68,222.49,222.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890572627,2.68,222.49,222.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890574729,2.68,222.49,222.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890574930,2.68,222.49,222.44,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759890575131,2.53,222.5,222.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890575324,2.53,222.5,222.44,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759890575325,1.25160999,222.5,222.44,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759890576230,2.53,222.49,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890576535,3.78160999,222.47,222.41,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890577729,1.25160999,222.47,222.41,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890578133,2.53,222.53,222.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890578334,4.39243699,222.52,222.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890578534,1.25160999,222.52,222.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890578735,1.25160999,222.52,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890580538,2.53,222.53,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890580735,3.14052896,222.52,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890580936,3.78160999,222.53,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890581136,4.3921386,222.52,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890581333,1.25160999,222.52,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890582234,2.63,222.51,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890582436,2.63,222.51,222.45,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759890582638,1.25160999,222.49,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890583231,2.63,222.48,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890583434,1.25160999,222.49,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890583936,2.63,222.48,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890584635,1.25160999,222.49,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890585433,2.63,222.48,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890585837,1.25160999,222.49,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890586037,2.63,222.48,222.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890586247,3.88160999,222.48,222.42,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759890587338,3.88160999,222.48,222.42,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759890589043,1.25160999,222.48,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890589244,1.25160999,222.48,222.42,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759890589440,1.25160999,222.48,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890589638,1.25160999,222.48,222.42,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759890590146,3.88160999,222.48,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890590347,3.88160999,222.48,222.42,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759890590546,3.88160999,222.48,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890591345,3.88160999,222.49,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890593646,2.63,222.49,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890593852,3.88160999,222.49,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890594552,2.63,222.49,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890594751,3.88160999,222.49,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890594947,3.88160999,222.49,222.43,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759890597359,3.73160999,222.52,222.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890597556,3.14538078,222.51,222.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890597854,3.14538078,222.5,222.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890598052,4.0425,222.53,222.44,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759890598359,3.1453744,222.52,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890598560,3.73160999,222.54,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890598762,3.14558591,222.53,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890598962,3.73160999,222.54,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890599150,3.14558537,222.53,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890599351,3.14625239,222.52,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890599554,3.73160999,222.54,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890599555,7.77380999,222.54,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890599854,3.14625092,222.53,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890600050,3.14625092,222.52,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890600251,7.77380999,222.54,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890600561,3.14741915,222.53,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890600752,3.14741915,222.52,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890601060,7.77380999,222.54,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890601362,3.14741841,222.53,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890601558,7.77380999,222.54,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890601761,3.14686254,222.53,222.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890601963,6.5226,222.52,222.45,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759890602360,2.48,222.51,222.45,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759890603458,2.48,222.51,222.45,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890603656,2.48,222.51,222.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890604059,2.48,222.51,222.45,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759890604254,2.48,222.51,222.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890604460,6.5226,222.52,222.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890607456,2.48,222.49,222.4,11.50925898]
["bitfinex-derivatives","SOLF0:USTF0",1759890607664,2.48,222.49,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890607862,2.48,222.49,222.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890608259,2.48,222.49,222.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759890609069,2.48,222.47,222.42,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890609267,4.0432,222.48,222.42,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890609965,2.48,222.47,222.42,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890610169,6.5232,222.48,222.42,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759890612868,6.5232,222.48,222.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890613064,6.5232,222.48,222.42,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890613265,6.5232,222.48,222.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890613763,6.5232,222.48,222.39,17.79084746]
["bitfinex-derivatives","SOLF0:USTF0",1759890613971,3.15496562,222.47,222.4,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1759890614172,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890614469,3.15460226,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890614670,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890614866,3.15451967,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890615061,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890615268,3.15451893,222.47,222.41,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759890615467,4.0437,222.46,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890615672,2.48,222.45,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890615969,2.48,222.45,222.4,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1759890616170,2.48,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890617573,3.15388818,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890617772,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890617971,3.15388818,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890618167,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890618363,3.15363364,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890618569,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890618769,3.15355069,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890618972,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890619174,3.15355069,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890619474,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890619773,3.15322947,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890619968,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890620169,3.15322947,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890620369,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890620574,3.15293833,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890620771,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890620969,3.15293833,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890621170,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890621371,3.15276755,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890621569,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890621772,3.15269511,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890622071,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890622272,3.15269511,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890622573,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890622776,3.15253436,222.47,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890622970,6.5232,222.48,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890623171,2.48,222.46,222.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890623371,2.48,222.47,222.4,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1759890627074,6.5236,222.47,222.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890627371,62.9071,222.44,222.39,13.74604746]
["bitfinex-derivatives","SOLF0:USTF0",1759890627577,2.6,222.41,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890627776,3.15224835,222.4,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890628374,2.6,222.41,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890628573,4.045,222.39,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890629878,4.045,222.39,222.31,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890630080,4.045,222.39,222.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890630274,4.045,222.39,222.32,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759890630275,6.645,222.39,222.32,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759890630980,6.6453,222.37,222.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890631183,6.6453,222.37,222.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890633180,4.0456,222.36,222.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890633378,1.95503531,222.39,222.28,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890633379,2.6,222.35,222.28,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890633580,2.6,222.35,222.28,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1759890634584,4.0458,222.34,222.28,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1759890635582,2.6,222.35,222.28,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1759890636587,2.6,222.35,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890637189,6.6456,222.35,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890638184,6.00103531,222.33,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890638386,2.6,222.32,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890638888,2.6,222.32,222.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890640484,4.0463,222.31,222.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890640687,2.74,222.3,222.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890640890,2.74,222.29,222.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890641091,4.0463,222.31,222.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890641292,2.74,222.3,222.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759890641791,2.74,222.33,222.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890641995,4.69503531,222.33,222.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890642595,4.0466,222.3,222.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890642795,2.74,222.29,222.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890643198,2.74,222.29,222.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890643399,2.74,222.29,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890644401,4.0466,222.3,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890644603,4.0461,222.33,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890645303,2.74,222.32,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890645803,6.7863,222.31,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890647697,2.74,222.3,222.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890647904,4.0467,222.29,222.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890651912,2.74,222.3,222.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890653011,2.74,222.3,222.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890653212,64.89083531,222.34,222.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890653715,2.74,222.33,222.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890653914,64.89083531,222.34,222.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890654514,2.74,222.33,222.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890654715,2.74,222.28,222.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890658317,2.74,222.28,222.22,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759890658517,4.0467,222.29,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890659320,2.63,222.31,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890661520,4.0463,222.32,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890662518,2.63,222.31,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890663221,2.63,222.31,222.2,342.90635911]
["bitfinex-derivatives","SOLF0:USTF0",1759890663222,62.9441,222.31,222.2,342.90635911]
["bitfinex-derivatives","SOLF0:USTF0",1759890663419,62.9441,222.31,222.21,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890663618,2.63,222.3,222.21,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890664215,62.9441,222.31,222.21,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890664518,4.0471,222.27,222.21,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890664916,4.0471,222.27,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890665114,7.93055843,222.29,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890665816,5.30055843,222.29,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890666422,2.63,222.31,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759890666423,6.6763,222.31,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759890666617,2.63,222.37,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890666817,1.25385843,222.33,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890667722,5.29995843,222.33,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890668119,4.0463,222.31,222.25,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759890675524,4.0463,222.31,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890675929,4.0463,222.31,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890676125,6.6763,222.31,222.26,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890676429,6.6763,222.31,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890676626,6.6763,222.31,222.26,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890676828,2.63,222.3,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890677023,1.25385843,222.32,222.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890677024,2.63,222.28,222.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890677225,2.63,222.28,222.21,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1759890677630,6.6775,222.25,222.21,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1759890677829,4.0475,222.25,222.21,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1759890678034,6.6775,222.25,222.21,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1759890679234,6.6775,222.25,222.21,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1759890679431,6.6775,222.25,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890681938,2.63,222.24,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890683236,1.25385843,222.26,222.2,13.18635911]
["bitfinex-derivatives","SOLF0:USTF0",1759890683441,2.63,222.22,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890684141,2.63,222.22,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890684842,2.63,222.22,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890685041,2.63,222.22,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890685539,2.63,222.22,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890686141,2.63,222.22,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890686442,2.63,222.22,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759890687046,2.63,222.22,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890687244,5.30165843,222.23,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890687546,5.30165843,222.23,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890687743,5.30165843,222.23,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890687938,5.30165843,222.23,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890688134,5.30165843,222.23,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890688340,5.30165843,222.23,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890688641,5.30165843,222.23,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890688851,5.30165843,222.23,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890689054,5.30165843,222.23,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890689342,5.30165843,222.23,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890689547,5.30165843,222.23,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890689742,5.30165843,222.23,222.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890689949,4.0474,222.26,222.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890690544,3.91385843,222.27,222.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890691648,7.96095843,222.27,222.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890694152,6.7071,222.27,222.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890694452,7.96095843,222.27,222.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890700658,6.7071,222.27,222.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890700859,1.25385843,222.26,222.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890701059,2.61,222.25,222.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759890706663,1.25385843,222.24,222.16,16.08394071]
["bitfinex-derivatives","SOLF0:USTF0",1759890706858,1.25385843,222.21,222.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890707163,2.61,222.2,222.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890707362,1.25385843,222.21,222.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890708058,6.6584,222.2,222.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890708253,1.25385843,222.18,222.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890708559,2.61,222.17,222.1,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759890708755,2.61,222.17,222.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890714561,2.61,222.26,222.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890714864,2.61,222.26,222.18,1.25385843]
["bitfinex-derivatives","SOLF0:USTF0",1759890715070,2.61,222.26,222.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890715368,2.61,222.26,222.19,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759890716169,2.61,222.26,222.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890717265,4.047,222.28,222.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759890717569,2.61,222.29,222.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890718468,2.61,222.29,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759890718769,2.61,222.33,222.24,3.93385843]
["bitfinex-derivatives","SOLF0:USTF0",1759890718971,3.17358709,222.32,222.24,3.93385843]
["bitfinex-derivatives","SOLF0:USTF0",1759890719171,2.61,222.33,222.24,3.93385843]
["bitfinex-derivatives","SOLF0:USTF0",1759890720068,2.61,222.33,222.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890721266,2.61,222.31,222.24,1.25385843]
["bitfinex-derivatives","SOLF0:USTF0",1759890721466,3.86385843,222.31,222.22,16.3003326]
["bitfinex-derivatives","SOLF0:USTF0",1759890721666,3.86385843,222.31,222.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890722560,1.25385843,222.28,222.15,7.46475898]
["bitfinex-derivatives","SOLF0:USTF0",1759890722767,2.61,222.27,222.16,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759890722964,2.61,222.27,222.17,1.25385843]
["bitfinex-derivatives","SOLF0:USTF0",1759890723166,2.61,222.27,222.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890723568,4.0473,222.26,222.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890723763,1.25385843,222.22,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890724068,2.61,222.21,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890728272,4.0484,222.2,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890734779,2.61,222.19,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890734980,4.0484,222.2,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890735179,2.61,222.18,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890735381,2.61,222.19,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890735680,2.61,222.18,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890736475,2.61,222.17,222.1,15.90393839]
["bitfinex-derivatives","SOLF0:USTF0",1759890736675,2.61,222.17,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890737480,2.61,222.15,222.11,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759890737677,2.61,222.15,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890737882,2.61,222.15,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890738982,2.61,222.15,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890738983,4.0491,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890739181,6.6591,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890739486,6.6591,222.16,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890739684,4.0491,222.16,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890739885,2.61,222.15,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890741377,6.6591,222.16,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890741580,6.6591,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890741981,6.6591,222.16,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890743186,6.6591,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890743386,2.61,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890743880,2.61,222.16,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890744277,2.61,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890744480,2.61,222.16,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890745680,2.61,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890746280,2.61,222.16,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890746483,2.61,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890746684,2.61,222.16,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890747088,2.61,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890747388,2.61,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890747783,2.61,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890748779,2.61,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890748980,2.61,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890749687,2.61,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890750487,2.61,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890751083,2.61,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890751284,2.65,222.15,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890751491,2.65,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890751697,2.65,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890751991,2.65,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890752191,2.65,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890752393,2.65,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890753194,2.65,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890754988,2.65,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890755790,2.65,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890756092,2.65,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890756293,2.65,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890756695,2.65,222.15,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890756891,2.65,222.15,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890757197,2.65,222.15,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890757593,4.0489,222.17,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890758101,2.65,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890758596,2.65,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890758799,2.65,222.16,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759890759489,2.65,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890759692,2.65,222.16,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890759905,2.65,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890760200,2.65,222.16,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890760403,2.65,222.16,222.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759890760701,2.65,222.16,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890760896,6.6793,222.15,222.09,15.98509197]
["bitfinex-derivatives","SOLF0:USTF0",1759890761097,6.6793,222.15,222.1,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759890761704,2.63,222.14,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890761903,4.0487,222.18,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890769406,2.63,222.25,222.13,1.9603854]
["bitfinex-derivatives","SOLF0:USTF0",1759890769606,15.79390623,222.28,222.16,1.9603854]
["bitfinex-derivatives","SOLF0:USTF0",1759890769806,3.19170133,222.27,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890770007,15.79390623,222.28,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890770207,2.63,222.26,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890770510,2.63,222.26,222.19,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890770714,4.0472,222.27,222.09,63.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759890770715,3.14553771,222.25,222.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759890770912,2.63,222.23,222.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759890771708,3.14593155,222.22,222.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890771907,2.63,222.2,222.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890772114,2.63,222.2,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890772306,1.9603854,222.23,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890772504,3.14644235,222.22,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890772710,4.5903854,222.23,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890772911,3.14615072,222.22,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890773111,8.6382854,222.23,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890773308,3.14633036,222.22,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890773615,6.6779,222.23,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890773914,4.0482,222.21,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890774115,2.63,222.2,222.13,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759890774813,2.63,222.18,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890776414,1.9603854,222.23,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890776415,2.63,222.21,222.12,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759890776612,2.63,222.21,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759890776812,4.0481,222.22,222.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890777013,3.18165728,222.21,222.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890777321,6.7181,222.22,222.14,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890777513,3.18170962,222.21,222.14,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890777720,6.7181,222.22,222.14,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890777915,3.18170962,222.21,222.14,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890778117,2.67,222.19,222.08,21.27726793]
["bitfinex-derivatives","SOLF0:USTF0",1759890778317,2.67,222.22,222.09,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1759890778515,2.67,222.2,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890778714,3.18211068,222.19,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890778920,2.67,222.2,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890779220,3.18211068,222.19,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890779521,2.67,222.2,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890779720,3.18221541,222.19,222.1,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759890779922,2.67,222.2,222.1,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759890780114,3.18211818,222.19,222.1,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759890780316,2.67,222.2,222.1,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759890780515,2.67,222.18,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890780711,2.67,222.18,222.11,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890782015,6.7189,222.18,222.1,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759890783820,4.0491,222.16,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890784124,5.85186346,222.15,222.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890784323,2.67,222.15,222.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890785128,3.92536698,222.15,222.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890785526,4.0494,222.14,222.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890786119,62.9698,222.22,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890786120,2.67,222.21,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890786334,1.25536698,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890786724,2.67,222.18,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890786926,3.18055368,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890787120,3.92536698,222.18,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890787321,3.18055368,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890787525,3.92536698,222.18,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890787831,3.18035152,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890788031,7.97406698,222.18,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890788229,3.18035152,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890788432,7.97406698,222.18,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890788738,3.16408145,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890788925,4.0491,222.16,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890790532,3.92536698,222.18,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890790833,3.16363399,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890791034,3.92536698,222.18,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890791227,3.16363399,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890791428,3.92536698,222.18,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890791735,7.21239471,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890792033,4.0489,222.17,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890797238,2.67,222.16,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890804255,2.67,222.14,222.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890804552,2.67,222.14,222.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890804750,2.67,222.14,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890806252,2.67,222.14,222.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890807060,2.67,222.14,222.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890807257,2.67,222.14,222.06,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759890807459,2.67,222.14,222.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890807755,2.67,222.14,222.07,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759890815159,4.0489,222.17,222.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890815356,3.16290119,222.16,222.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890815557,4.0489,222.17,222.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759890819565,1.25536698,222.21,222.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890819866,1.25536698,222.21,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890819867,3.16698313,222.2,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890820061,3.16698313,222.19,222.13,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759890820266,3.94536698,222.21,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890820460,7.21558496,222.2,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890820658,2.69,222.18,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890820855,2.69,222.17,222.13,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759890821061,1.25536698,222.18,222.13,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759890821261,2.69,222.17,222.13,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759890822061,3.94536698,222.15,222.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890822264,3.94536698,222.15,222.08,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890823668,7.99476698,222.15,222.08,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890823866,7.99476698,222.15,222.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890826369,3.16922457,222.14,222.08,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759890826572,7.99476698,222.15,222.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890826866,2.69,222.13,222.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890827267,5.30476698,222.15,222.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890827472,2.69,222.13,222.09,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1759890827672,5.30476698,222.15,222.09,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1759890827873,2.69,222.13,222.09,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1759890828374,2.69,222.14,222.09,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1759890828982,5.30476698,222.15,222.09,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1759890829166,7.21909572,222.14,222.09,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1759890829370,2.69,222.13,222.09,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1759890829875,2.69,222.13,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890830072,4.0496,222.14,222.09,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890830275,6.7396,222.14,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890831578,6.7396,222.14,222.09,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890831777,6.7396,222.14,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890832378,2.69,222.13,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890833176,2.69,222.13,222.09,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890833372,2.69,222.13,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890833778,4.0496,222.14,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890834082,3.94536698,222.2,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890834282,3.16883467,222.19,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890834482,3.16883467,222.18,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890834782,7.99386698,222.2,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890834982,3.16853891,222.19,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890835282,3.16853891,222.18,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890835480,7.99386698,222.2,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890835682,3.16828117,222.19,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890835878,3.16828117,222.18,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890836077,7.99386698,222.2,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890836279,3.16828117,222.19,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890836480,3.16828117,222.18,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890836781,7.99386698,222.2,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890837086,3.16805259,222.19,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890837384,3.16805259,222.18,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890837585,7.99386698,222.2,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890837780,3.16783358,222.19,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890837975,3.16783358,222.18,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890838185,7.99386698,222.2,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759890838387,3.16765446,222.19,222.1,4.00536698]
["bitfinex-derivatives","SOLF0:USTF0",1759890838586,7.99386698,222.2,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890838783,3.16755762,222.19,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890838985,7.99386698,222.2,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890839184,3.16755688,222.19,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890839384,7.99386698,222.2,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890839684,3.16733931,222.19,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890839885,7.99386698,222.2,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890840186,3.16733931,222.19,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890840385,7.99386698,222.2,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890840580,4.0487,222.18,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890840786,1.25536698,222.17,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890841382,6.5992,222.16,222.1,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1759890842788,2.55,222.13,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890842991,1.25536698,222.14,222.09,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759890843487,6.5998,222.13,222.09,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1759890843991,6.5998,222.13,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890844689,4.0498,222.13,222.09,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759890844883,2.55,222.16,222.09,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759890845088,3.80536698,222.21,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890845288,3.16679414,222.2,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890845586,4.0489,222.18,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890845981,2.55,222.21,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890846188,3.80536698,222.25,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890846383,3.16519365,222.24,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890846587,2.55,222.25,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890846790,4.0474,222.26,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890846988,3.16503541,222.25,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890847287,4.0474,222.26,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890847693,15.71390623,222.28,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890848086,4.0468,222.29,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890848283,2.55,222.31,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890849483,62.9294,222.37,222.18,1.95910187]
["bitfinex-derivatives","SOLF0:USTF0",1759890849484,1.95910187,222.36,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890849689,2.55,222.34,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890850588,4.0464,222.31,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890851192,6.5968,222.29,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890851495,4.50910187,222.3,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890852592,4.0471,222.27,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890852784,6.5971,222.27,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890855592,6.5971,222.27,222.19,13.30511219]
["bitfinex-derivatives","SOLF0:USTF0",1759890855790,2.55,222.24,222.18,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890856390,2.55,222.22,222.16,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890856588,4.0479,222.23,222.17,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890856792,6.5979,222.23,222.17,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890860190,4.0482,222.21,222.16,341.32178853]
["bitfinex-derivatives","SOLF0:USTF0",1759890860397,4.0482,222.21,222.16,13.72178853]
["bitfinex-derivatives","SOLF0:USTF0",1759890860602,1.95910187,222.21,222.15,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890861094,2.55,222.18,222.15,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890861397,2.55,222.18,222.11,38.61737724]
["bitfinex-derivatives","SOLF0:USTF0",1759890861398,2.55,222.18,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890861790,4.0481,222.22,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890862194,77.9526,222.32,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890862195,4.50910187,222.26,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890863601,4.0476,222.25,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890864302,4.0478,222.23,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890867398,2.55,222.24,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890868601,6.5977,222.24,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759890869399,6.5977,222.24,222.15,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890870403,6.5977,222.24,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890873912,4.048,222.23,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890875310,4.048,222.23,222.17,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890875713,4.048,222.23,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890875915,4.048,222.23,222.17,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890878413,2.71,222.21,222.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759890880412,6.6483,222.21,222.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890880811,6.6483,222.21,222.15,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1759890881117,2.6,222.23,222.15,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1759890881311,2.6,222.19,222.15,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1759890881513,2.6,222.19,222.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890885022,4.0482,222.21,222.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890885222,4.0482,222.21,222.15,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1759890886120,4.0482,222.21,222.15,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1759890887122,2.6,222.22,222.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890891025,2.6,222.22,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890891217,1.95910187,222.26,222.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890891423,2.6,222.24,222.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890891623,2.6,222.25,222.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890891815,3.14220063,222.24,222.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890892020,2.6,222.2,222.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890892223,2.6,222.2,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890892627,2.6,222.17,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890892827,2.6,222.16,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890894427,2.6,222.17,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759890894626,2.6,222.15,222.11,13.51221556]
["bitfinex-derivatives","SOLF0:USTF0",1759890894829,2.6,222.15,222.08,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1759890898127,4.0494,222.14,222.08,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1759890902232,4.0494,222.14,222.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1759890905834,4.0494,222.14,222.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890906033,2.67,222.15,222.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890906231,2.67,222.15,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890908735,6.7194,222.15,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890908935,2.67,222.14,222.08,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890909137,2.67,222.12,222.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890909331,2.67,222.12,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890910137,2.67,222.12,222.08,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890910538,2.67,222.12,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890912035,2.67,222.12,222.08,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890912241,2.67,222.12,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890912738,2.67,222.12,222.08,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890912938,2.67,222.12,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890914042,2.67,222.12,222.09,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890914240,2.67,222.12,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890914841,3.92556857,222.13,222.07,15.94970325]
["bitfinex-derivatives","SOLF0:USTF0",1759890915042,2.67,222.12,222.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759890915242,2.67,222.12,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890915938,1.25556857,222.13,222.08,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890916143,2.67,222.09,222.03,343.68492986]
["bitfinex-derivatives","SOLF0:USTF0",1759890916345,7.97576857,222.1,222.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890917842,1.25556857,222.09,222.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890918044,3.92556857,222.09,222.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890919544,2.67,222.08,222.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890920244,2.67,222.08,222.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890920744,2.67,222.08,222.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890921545,2.67,222.08,222.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890922247,2.67,222.08,222.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890922838,2.67,222.08,222.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890923042,2.67,222.08,222.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890923338,2.67,222.08,222.04,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890923542,2.67,222.08,222.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890924345,2.67,222.08,222.05,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759890924951,2.67,222.08,222.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890925146,2.67,222.08,222.05,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759890925545,6.7199,222.12,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759890925748,3.92556857,222.11,222.05,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759890927440,3.92556857,222.11,222.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890927645,7.97566857,222.11,222.05,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759890927841,62.9842,222.17,222.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890928149,13.08344492,222.23,222.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890928150,2.61,222.16,222.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890928351,2.61,222.16,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890928752,4.0494,222.15,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890929350,2.61,222.16,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890930255,6.6592,222.16,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890931852,1.25556857,222.14,222.03,341.00492986]
["bitfinex-derivatives","SOLF0:USTF0",1759890932056,2.61,222.13,222.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890932858,2.61,222.21,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890933052,1.25556857,222.19,222.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890933456,4.0487,222.18,222.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890933658,1.25556857,222.16,222.1,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890934356,2.61,222.12,222.09,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890934662,2.61,222.12,222.09,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1759890936558,1.25556857,222.13,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890938356,1.25556857,222.13,222.09,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890938556,1.25556857,222.13,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890938871,1.25556857,222.13,222.09,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759890939470,1.25556857,222.13,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890940265,4.0494,222.15,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759890940468,2.64,222.14,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890941157,6.6896,222.14,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890943568,4.0491,222.16,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890943764,2.64,222.18,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890943968,1.25556857,222.19,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890944163,2.64,222.21,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890945356,4.0487,222.19,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890945558,1.25556857,222.22,222.12,1.25556857]
["bitfinex-derivatives","SOLF0:USTF0",1759890945761,1.25556857,222.22,222.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890945961,2.64,222.25,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890946158,4.0477,222.24,222.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890946359,1.25556857,222.28,222.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890947365,1.25556857,222.28,222.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890947564,2.64,222.29,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890947766,1.25556857,222.31,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890948270,2.64,222.32,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890949474,6.6863,222.32,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890949669,6.6863,222.32,222.22,3.82556857]
["bitfinex-derivatives","SOLF0:USTF0",1759890949863,4.0466,222.3,222.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890950070,2.64,222.29,222.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890950268,2.64,222.29,222.24,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759890950465,4.0469,222.28,222.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890950664,6.6869,222.28,222.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890950874,2.64,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890951073,2.64,222.27,222.21,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890951367,4.0473,222.26,222.21,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890951573,4.0473,222.26,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890951769,4.0473,222.26,222.21,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890952771,2.64,222.25,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890953972,4.0477,222.24,222.19,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759890954174,1.25556857,222.25,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890954368,3.89556857,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890954573,2.64,222.24,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759890957974,4.0475,222.25,222.19,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759890957975,5.30306857,222.25,222.19,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759890958275,3.79556857,222.22,222.15,125.82338376]
["bitfinex-derivatives","SOLF0:USTF0",1759890959676,4.0482,222.21,222.15,125.82338376]
["bitfinex-derivatives","SOLF0:USTF0",1759890959973,4.0482,222.21,222.15,16.36338376]
["bitfinex-derivatives","SOLF0:USTF0",1759890960373,2.54,222.18,222.15,13.66338376]
["bitfinex-derivatives","SOLF0:USTF0",1759890960572,2.54,222.18,222.13,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1759890960777,2.54,222.18,222.14,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759890961169,2.54,222.18,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890962377,2.54,222.18,222.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759890963076,5.30416857,222.19,222.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759890963778,2.54,222.18,222.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759890964075,2.54,222.16,222.13,13.55553396]
["bitfinex-derivatives","SOLF0:USTF0",1759890964270,2.54,222.15,222.12,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1759890964474,2.54,222.15,222.12,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759890964779,4.0489,222.17,222.12,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1759890965078,6.5889,222.17,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890965474,2.54,222.16,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890969980,4.0489,222.17,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890970180,2.54,222.16,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890973177,2.54,222.14,222.11,16.23860345]
["bitfinex-derivatives","SOLF0:USTF0",1759890973772,4.0496,222.13,222.11,16.23860345]
["bitfinex-derivatives","SOLF0:USTF0",1759890974380,4.0496,222.13,222.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890976881,4.0496,222.13,222.11,16.23860345]
["bitfinex-derivatives","SOLF0:USTF0",1759890977179,4.0492,222.16,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890977378,2.54,222.17,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890977783,4.0498,222.13,222.07,122.92788823]
["bitfinex-derivatives","SOLF0:USTF0",1759890977975,4.0498,222.13,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890978175,4.0498,222.13,222.07,122.92788823]
["bitfinex-derivatives","SOLF0:USTF0",1759890978375,4.0498,222.13,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890978878,4.0498,222.13,222.07,122.92788823]
["bitfinex-derivatives","SOLF0:USTF0",1759890979080,4.0498,222.13,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890979280,4.0498,222.13,222.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890979982,4.0498,222.13,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890980883,6.5898,222.13,222.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890981078,2.54,222.12,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890981274,2.54,222.12,222.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890981685,2.54,222.12,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890982085,2.54,222.12,222.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890982784,6.5898,222.13,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890982982,6.5898,222.13,222.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890983286,2.54,222.13,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890983485,2.54,222.15,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890984589,4.0496,222.13,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890984791,6.5896,222.13,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890985185,6.5896,222.13,222.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890985784,6.5896,222.13,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759890987181,2.54,222.13,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890987388,2.69,222.16,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890989089,4.05,222.11,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890989585,4.05,222.11,222.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890989989,4.05,222.11,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890990793,4.0496,222.14,222.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890991094,6.7396,222.14,222.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890991991,6.7391,222.17,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890992192,2.69,222.17,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890993695,4.0492,222.15,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890995691,4.0492,222.15,222.04,19.68945982]
["bitfinex-derivatives","SOLF0:USTF0",1759890995692,4.0492,222.15,222.1,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890995887,4.0492,222.15,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890996196,4.0492,222.15,222.1,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890996391,4.0496,222.14,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890996596,6.7396,222.14,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890997197,4.0496,222.14,222.1,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759890998089,4.65086241,222.21,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890998293,3.15874391,222.2,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890998497,4.65086241,222.21,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890998798,3.16765739,222.2,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890998997,2.69,222.19,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759890999593,4.049,222.17,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759891001801,2.63,222.16,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891002292,2.63,222.16,222.04,21.14215639]
["bitfinex-derivatives","SOLF0:USTF0",1759891002293,2.63,222.15,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891002495,62.9876,222.16,222.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891002696,5.13406285,222.15,222.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891002892,2.63,222.14,222.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891003595,6.6801,222.11,222.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891003902,6.6801,222.11,222.07,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1759891005200,6.6801,222.11,222.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891005399,6.6801,222.11,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891006307,2.63,222.1,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891009607,4.0501,222.11,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891009809,6.6801,222.11,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891010608,4.0503,222.1,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891011009,6.6803,222.1,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891014210,6.6803,222.1,222.07,13.65982983]
["bitfinex-derivatives","SOLF0:USTF0",1759891014411,6.6803,222.1,222.05,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759891015114,2.63,222.1,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891015708,2.63,222.1,222.05,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759891015906,2.63,222.1,222.05,123.18760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891016406,2.63,222.1,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891016612,2.63,222.1,222.05,123.18760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891016817,2.63,222.1,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891017013,2.63,222.1,222.05,123.18760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891017316,2.63,222.1,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891017709,2.63,222.1,222.05,123.18760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891017904,2.63,222.1,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891018211,2.63,222.1,222.05,123.18760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891018412,2.63,222.1,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891018613,2.63,222.1,222.05,123.18760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891018813,4.0494,222.15,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891019209,4.0494,222.15,222.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891019414,4.0494,222.15,222.07,10.11475898]
["bitfinex-derivatives","SOLF0:USTF0",1759891019713,4.0494,222.15,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891020409,2.49,222.17,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891021115,6.5391,222.17,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891022111,2.49,222.15,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891022313,2.49,222.17,222.09,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891022617,2.49,222.17,222.05,21.17235924]
["bitfinex-derivatives","SOLF0:USTF0",1759891022618,2.49,222.15,222.05,16.35760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891022811,68.12497003,222.16,222.05,16.35760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891022812,2.49,222.09,222.06,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1759891023311,2.49,222.09,222.06,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1759891024012,2.49,222.09,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891024212,2.49,222.08,222.06,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891025607,2.49,222.08,222.05,13.70760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891025608,2.49,222.09,222.05,13.70760026]
["bitfinex-derivatives","SOLF0:USTF0",1759891025919,4.0502,222.1,222.05,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759891026219,2.49,222.09,222.05,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759891026413,4.0502,222.1,222.05,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759891026609,2.49,222.09,222.05,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759891027016,1.96086241,222.13,222.05,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759891027216,2.49,222.07,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891027416,4.0505,222.08,222.03,123.11492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891027615,4.0505,222.08,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891027820,4.0505,222.08,222.03,123.11492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891028018,6.5405,222.08,222.03,123.11492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891028414,6.5405,222.08,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891028614,6.5405,222.08,222.03,123.11492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891029111,2.49,222.07,222.03,123.11492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891029414,4.0505,222.08,222.03,123.11492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891029622,2.49,222.07,222.03,125.76492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891029822,6.5409,222.06,222.03,125.76492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891031715,2.49,222.05,222.03,123.11492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891031919,2.49,222.05,222.03,125.76492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891033011,2.49,222.04,222.03,13.65492483]
["bitfinex-derivatives","SOLF0:USTF0",1759891033216,2.49,222.04,222.01,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891033618,2.49,222.04,222.01,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759891033919,2.49,222.13,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891034119,1.25606816,222.12,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891035719,5.30596816,222.12,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891036915,5.30596816,222.12,222.04,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891037113,5.30596816,222.12,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891037724,2.49,222.11,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891039726,4.0499,222.12,222.06,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891039926,6.5399,222.12,222.06,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891042425,4.0501,222.11,222.06,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891042627,2.49,222.1,222.06,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759891042827,2.49,222.1,222.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891043224,2.49,222.1,222.06,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891043429,4.0501,222.11,222.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891043828,6.5401,222.11,222.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891045233,2.49,222.09,222.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891045826,6.5409,222.06,222.02,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891046032,6.5409,222.06,222.02,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759891046333,2.49,222.06,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891047636,4.0512,222.05,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891049732,6.5412,222.05,222.0,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891050037,6.5412,222.05,222.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891051236,2.49,222.04,222.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891053137,4.0512,222.05,221.97,13.52100283]
["bitfinex-derivatives","SOLF0:USTF0",1759891053342,6.5412,222.05,221.98,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759891055340,6.5412,222.05,221.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891055536,6.5412,222.05,221.98,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759891056038,6.5412,222.05,221.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891056243,6.5412,222.05,221.98,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759891057545,6.5412,222.05,221.98,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891057844,6.5412,222.05,221.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891059440,7.79726816,222.05,221.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891060645,2.58,222.08,221.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891060947,2.58,222.11,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891061148,2.58,222.11,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891063443,2.58,222.11,222.04,3.83606816]
["bitfinex-derivatives","SOLF0:USTF0",1759891063748,2.58,222.15,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891063948,2.58,222.15,222.07,1.25606816]
["bitfinex-derivatives","SOLF0:USTF0",1759891064147,2.58,222.15,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891064649,2.58,222.15,222.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891064650,6.6293,222.15,222.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891065547,2.58,222.15,222.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891066950,4.0495,222.14,222.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891067245,2.58,222.13,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891070254,4.0495,222.14,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891070450,2.58,222.13,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891071759,2.58,222.13,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891071760,4.0498,222.12,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891071955,2.58,222.11,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891074051,4.0494,222.15,222.05,3.83606816]
["bitfinex-derivatives","SOLF0:USTF0",1759891074353,4.0494,222.15,222.08,1.25606816]
["bitfinex-derivatives","SOLF0:USTF0",1759891074555,4.0494,222.15,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891081654,2.58,222.16,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891081858,8.0955,222.24,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891081859,1.25606816,222.2,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891082055,1.25606816,222.2,222.1,1.25606816]
["bitfinex-derivatives","SOLF0:USTF0",1759891082258,1.25606816,222.2,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759891082958,2.59,222.19,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759891084058,4.0488,222.18,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759891084362,1.25606816,222.17,222.07,3.95606816]
["bitfinex-derivatives","SOLF0:USTF0",1759891084565,2.59,222.16,222.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1759891084757,3.84606816,222.14,222.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759891085562,4.0498,222.13,222.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759891089866,2.59,222.14,222.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759891090867,1.25606816,222.12,222.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759891091167,1.96225256,222.1,222.02,16.46526894]
["bitfinex-derivatives","SOLF0:USTF0",1759891092268,4.0507,222.08,222.02,16.46526894]
["bitfinex-derivatives","SOLF0:USTF0",1759891097974,1.96225256,222.07,221.98,13.4066732]
["bitfinex-derivatives","SOLF0:USTF0",1759891098265,1.96225256,222.07,221.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759891098671,4.0513,222.04,221.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759891101073,6.01315256,222.07,221.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759891102073,4.0511,222.05,221.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759891104773,4.0511,222.05,221.97,341.26604445]
["bitfinex-derivatives","SOLF0:USTF0",1759891104975,4.0511,222.05,221.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891105575,1.96225256,222.07,221.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891106478,4.0509,222.06,221.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891107479,4.0509,222.06,221.97,13.56604445]
["bitfinex-derivatives","SOLF0:USTF0",1759891107676,4.0509,222.06,221.99,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891107980,4.0509,222.06,222.0,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891108278,4.0513,222.04,222.0,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759891108481,1.96225256,222.07,222.0,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759891108681,4.0511,222.05,222.0,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759891110287,4.0515,222.03,222.0,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759891111889,4.051,222.06,222.0,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759891112391,4.0512,222.05,222.0,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759891112687,4.0512,222.05,222.0,90.16256621]
["bitfinex-derivatives","SOLF0:USTF0",1759891113188,4.0507,222.08,222.0,90.16256621]
["bitfinex-derivatives","SOLF0:USTF0",1759891114184,4.0509,222.07,222.0,90.16256621]
["bitfinex-derivatives","SOLF0:USTF0",1759891114680,4.0509,222.07,222.0,13.28256621]
["bitfinex-derivatives","SOLF0:USTF0",1759891114885,4.0509,222.07,221.97,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759891117490,4.0509,222.07,221.96,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759891117690,4.0509,222.07,221.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891118190,62.9983,222.12,221.96,13.75576374]
["bitfinex-derivatives","SOLF0:USTF0",1759891118488,4.0518,222.02,221.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1759891118790,4.0518,222.02,221.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891119191,4.0518,222.02,221.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891119389,4.052,222.0,221.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891122404,4.0524,221.98,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891124400,2.7,222.0,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891127295,1.96225256,222.04,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891127494,114.10225256,222.08,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891127900,114.10225256,222.08,221.94,1.96225256]
["bitfinex-derivatives","SOLF0:USTF0",1759891128203,112.14,222.08,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891128598,4.0511,222.05,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759891128792,4.0511,222.05,221.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891130600,4.0511,222.05,221.97,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759891130796,4.0511,222.05,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891131693,14.40145271,222.09,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891132006,3.1654464,222.08,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891132202,2.7,222.14,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891132405,3.16678564,222.13,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891132594,3.16678564,222.12,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891132906,3.16678564,222.11,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891133094,2.7,222.14,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891133406,7.21724174,222.13,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891133703,3.16764174,222.12,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891134704,3.16764174,222.12,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891136202,3.16764174,222.11,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891136402,3.16764174,222.1,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891136604,4.0496,222.13,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891136801,3.17143885,222.12,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891137001,3.17143885,222.11,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891137198,4.0496,222.13,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891137199,3.17143885,222.1,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891137398,4.0496,222.13,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891137601,3.1720094,222.12,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891137800,3.1720094,222.11,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891138001,3.1720094,222.1,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891138202,4.0496,222.13,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891138402,3.17220799,222.12,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891138702,3.17220799,222.11,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891139005,3.17220799,222.1,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891139205,4.0496,222.13,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891139406,3.17215638,222.12,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891139602,3.17215638,222.11,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891139806,3.17215638,222.1,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891140002,4.0496,222.13,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891140205,5.87225612,222.12,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891140401,3.17225612,222.11,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891140605,3.17225612,222.1,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891140808,2.7,222.12,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891141008,3.1721225,222.11,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891141304,3.1721225,222.1,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891141501,2.7,222.12,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891141703,2.7,222.1,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891141902,5.87197523,222.09,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891142206,3.17197523,222.08,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891142403,2.7,222.09,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891142606,3.17183734,222.08,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891142807,2.7,222.1,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891143001,3.17186346,222.09,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891143305,2.7,222.1,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891143506,3.17192159,222.09,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891143704,6.7503,222.1,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891143901,2.7,222.08,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891144107,2.7,222.09,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891147514,4.0503,222.1,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891147515,2.69,222.07,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891147812,2.69,222.05,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891148612,4.0513,222.04,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891150720,4.0513,222.04,221.96,16.23370291]
["bitfinex-derivatives","SOLF0:USTF0",1759891151814,2.69,222.03,221.96,16.23370291]
["bitfinex-derivatives","SOLF0:USTF0",1759891152414,2.69,222.03,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891153011,2.69,222.07,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891153213,2.69,222.11,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891153419,4.43622316,222.1,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891153613,3.17994163,222.09,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891156228,6.7406,222.08,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891156428,2.69,222.06,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891156616,3.17931117,222.05,221.97,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1759891156821,6.7409,222.06,221.97,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1759891157130,3.17931002,222.05,221.97,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1759891157319,6.7409,222.06,221.97,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1759891157522,3.17928186,222.05,221.97,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1759891157722,6.7409,222.06,221.97,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1759891158019,3.17928186,222.05,221.97,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1759891158325,6.7409,222.06,221.97,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1759891158522,3.17914062,222.05,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891158828,6.7409,222.06,221.97,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891159026,3.17914062,222.05,221.97,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891159224,6.7409,222.06,221.97,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891159530,3.17913634,222.05,221.97,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891159732,6.7409,222.06,221.97,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891159929,3.17913634,222.05,221.97,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891160226,6.7409,222.06,221.97,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891160525,2.69,222.03,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891162619,4.0513,222.04,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891163526,2.69,222.03,221.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759891163920,4.0513,222.04,221.98,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891164125,6.7413,222.04,221.98,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891166822,4.0513,222.04,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891167728,4.0513,222.04,221.98,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891168722,6.7413,222.04,221.98,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891169128,4.0516,222.03,221.98,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759891169326,2.69,222.02,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891169926,6.7416,222.03,221.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759891170123,6.7416,222.03,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891171023,2.69,222.02,221.96,13.70370291]
["bitfinex-derivatives","SOLF0:USTF0",1759891171227,6.7418,222.02,221.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891171423,6.7418,222.02,221.97,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759891172224,6.7418,222.02,221.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891174026,1.25628153,221.99,221.93,15.97752601]
["bitfinex-derivatives","SOLF0:USTF0",1759891174230,1.25628153,221.99,221.93,13.44752601]
["bitfinex-derivatives","SOLF0:USTF0",1759891174231,2.69,221.98,221.93,13.44752601]
["bitfinex-derivatives","SOLF0:USTF0",1759891174431,1.25628153,221.99,221.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759891174636,4.0531,221.95,221.92,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1759891175234,6.7425,221.98,221.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759891177935,1.25628153,221.99,221.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759891177936,4.0528,221.96,221.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759891178133,2.56,221.94,221.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759891178734,7.86908153,221.96,221.92,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1759891179133,7.86908153,221.96,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891179527,7.82908153,221.96,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891180236,2.52,221.95,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891181239,4.0531,221.94,221.84,49.98214837]
["bitfinex-derivatives","SOLF0:USTF0",1759891181443,4.0531,221.94,221.85,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891181644,4.0531,221.94,221.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891183844,4.0527,221.97,221.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891184045,4.0527,221.97,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891185547,6.573,221.95,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891188448,2.52,221.99,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891188746,2.52,221.96,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891189047,1.25628153,221.94,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891189639,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891190145,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891190446,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891190650,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891190947,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891191337,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891191946,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891192349,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891192538,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891192941,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891193549,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891193849,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891194046,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891194244,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891194445,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891194651,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891195150,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891195345,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891195943,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891196449,2.52,221.92,221.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891196653,2.52,221.92,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891196853,6.5733,221.93,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891197047,6.5733,221.93,221.86,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759891197447,2.52,221.93,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891197848,2.52,221.93,221.86,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759891198043,2.52,221.9,221.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759891198253,2.52,221.9,221.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891198452,2.52,221.9,221.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759891198648,5.31008153,221.91,221.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891198849,2.52,221.9,221.85,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759891199154,2.52,221.87,221.84,123.01593997]
["bitfinex-derivatives","SOLF0:USTF0",1759891199452,2.52,221.87,221.84,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759891199851,2.52,221.87,221.84,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759891200449,7.83028153,221.89,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891200649,2.52,221.88,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891201453,5.31028153,221.89,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891201650,2.52,221.88,221.84,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759891202851,2.52,221.88,221.84,125.82193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891203056,2.52,221.88,221.84,123.30193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891203256,5.31028153,221.89,221.84,123.30193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891203457,2.52,221.88,221.84,123.30193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891203753,5.31028153,221.89,221.84,123.30193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891203955,2.52,221.88,221.84,125.82193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891204558,5.31028153,221.89,221.84,125.82193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891204956,2.52,221.88,221.84,125.82193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891205150,2.53,221.88,221.84,125.82193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891206148,2.53,221.88,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891209262,4.0535,221.92,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891209462,3.78628153,221.89,221.84,123.30193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891209657,3.78628153,221.89,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891209858,2.53,221.88,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891211261,2.53,221.89,221.84,125.95193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891211557,3.78628153,221.9,221.84,123.32193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891212563,4.0541,221.89,221.84,123.32193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891212762,6.5841,221.89,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891213059,4.0541,221.89,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891213258,2.53,221.88,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891214158,4.0544,221.87,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891214359,6.5844,221.87,221.84,123.32193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891214562,6.5844,221.87,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891215565,2.53,221.87,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891220064,4.0543,221.88,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891220767,6.5843,221.88,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891221764,2.53,221.95,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891221963,3.16289036,221.94,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891222158,3.16289036,221.93,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891222369,1.96623532,221.98,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891222667,4.0533,221.93,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891223065,1.96623532,221.92,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891223260,4.0544,221.87,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891223464,6.5844,221.87,221.84,16.45193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891224269,4.0547,221.86,221.84,83.75193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891225265,4.0547,221.86,221.84,16.45193986]
["bitfinex-derivatives","SOLF0:USTF0",1759891228369,2.53,221.86,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891228569,2.53,221.86,221.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891228773,3.16060362,221.85,221.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891228967,2.53,221.86,221.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891229168,4.0555,221.82,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891229667,6.5855,221.82,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891230572,4.0555,221.82,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891230773,2.53,221.81,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891230973,4.0557,221.8,221.76,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1759891231277,2.53,221.84,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891231776,2.53,221.82,221.75,13.4534442]
["bitfinex-derivatives","SOLF0:USTF0",1759891231974,2.53,221.82,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891232171,4.0562,221.77,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891232368,4.0562,221.77,221.72,122.84550127]
["bitfinex-derivatives","SOLF0:USTF0",1759891232570,4.0562,221.77,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891232777,6.5862,221.77,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891233479,6.5862,221.77,221.72,122.84550127]
["bitfinex-derivatives","SOLF0:USTF0",1759891233869,6.5862,221.77,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891234474,6.5862,221.77,221.72,122.90550127]
["bitfinex-derivatives","SOLF0:USTF0",1759891234674,6.5862,221.77,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891235075,6.5862,221.77,221.72,122.90550127]
["bitfinex-derivatives","SOLF0:USTF0",1759891235271,6.5862,221.77,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891235776,4.0562,221.77,221.72,122.90550127]
["bitfinex-derivatives","SOLF0:USTF0",1759891235975,2.63,221.74,221.72,13.30550127]
["bitfinex-derivatives","SOLF0:USTF0",1759891236180,2.63,221.74,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891236682,2.63,221.74,221.69,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891236881,2.63,221.74,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891237072,2.63,221.74,221.69,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891237477,4.0564,221.76,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891237972,4.0568,221.74,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891238381,4.0568,221.74,221.69,123.24538063]
["bitfinex-derivatives","SOLF0:USTF0",1759891238677,6.6868,221.74,221.69,123.24538063]
["bitfinex-derivatives","SOLF0:USTF0",1759891238981,6.6868,221.74,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891239178,6.6868,221.74,221.69,123.24538063]
["bitfinex-derivatives","SOLF0:USTF0",1759891239380,6.6868,221.74,221.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891239572,6.6868,221.74,221.69,123.24538063]
["bitfinex-derivatives","SOLF0:USTF0",1759891239972,4.0568,221.74,221.69,123.24538063]
["bitfinex-derivatives","SOLF0:USTF0",1759891240180,4.0568,221.74,221.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891240381,4.0568,221.74,221.69,123.24538063]
["bitfinex-derivatives","SOLF0:USTF0",1759891241181,2.52,221.82,221.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891241377,63.0695,221.87,221.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891241577,2.52,221.85,221.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891242681,2.52,221.85,221.7,1.96623532]
["bitfinex-derivatives","SOLF0:USTF0",1759891242682,4.0552,221.83,221.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891242882,4.0552,221.83,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759891242883,4.0552,221.83,221.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891243589,4.0547,221.86,221.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891244389,4.0549,221.84,221.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891244690,4.0549,221.84,221.76,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891245287,6.5754,221.82,221.75,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891246085,6.5754,221.82,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891248293,4.0549,221.84,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891248990,6.5749,221.84,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891249380,4.0553,221.82,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891253391,2.52,221.8,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891253794,2.52,221.8,221.75,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759891255391,2.52,221.8,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891255592,2.52,221.8,221.75,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759891255891,2.52,221.8,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891256089,4.0553,221.82,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891260190,6.5753,221.82,221.75,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891260795,2.52,221.82,221.75,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891261996,6.5753,221.82,221.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891262294,6.5753,221.82,221.75,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1759891262495,6.5753,221.82,221.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891264199,2.52,221.82,221.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891265597,4.0549,221.84,221.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891265997,2.49,221.86,221.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891266595,2.49,221.86,221.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759891266800,2.49,221.89,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891267703,4.0542,221.88,221.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891267902,63.0585,221.91,221.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891268102,3.16614112,221.9,221.76,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1759891268304,5.65614112,221.89,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891268603,2.49,221.85,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891268795,2.49,221.85,221.77,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1759891268994,2.49,221.85,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891269194,2.49,221.85,221.78,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891270506,2.49,221.85,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891272100,6.5449,221.85,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891272299,2.49,221.86,221.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891272508,4.45623532,221.84,221.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891272896,4.0556,221.81,221.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891273206,1.96623532,221.81,221.71,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1759891273607,2.49,221.8,221.71,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1759891273908,4.056,221.78,221.71,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1759891275009,5.3155052,221.78,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891276008,2.49,221.86,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891276203,1.2595052,221.82,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891276599,2.49,221.84,221.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891276807,1.2595052,221.85,221.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891277110,3.7495052,221.85,221.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891277704,3.7495052,221.85,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891277909,3.7495052,221.85,221.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891282209,1.2595052,221.78,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891282416,3.7495052,221.78,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891283810,7.8055052,221.78,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891285516,6.5464,221.76,221.69,126.08538063]
["bitfinex-derivatives","SOLF0:USTF0",1759891285712,2.49,221.76,221.69,126.08538063]
["bitfinex-derivatives","SOLF0:USTF0",1759891288416,1.2595052,221.74,221.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891288616,3.7495052,221.74,221.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891289918,2.49,221.73,221.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891290321,4.0566,221.75,221.7,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759891290510,4.0566,221.75,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891290715,4.0566,221.75,221.7,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759891291315,4.0566,221.75,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891292022,6.5466,221.75,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891293219,2.49,221.74,221.7,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759891293521,2.49,221.74,221.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891293912,4.0566,221.75,221.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891294111,2.49,221.74,221.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891295320,2.49,221.74,221.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891295519,1.2595052,221.76,221.7,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891296624,5.3159052,221.76,221.7,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891298021,1.2595052,221.8,221.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891299423,4.056,221.78,221.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891300525,3.8895052,221.81,221.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891301627,4.0558,221.8,221.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759891302029,2.62,221.85,221.74,1.2595052]
["bitfinex-derivatives","SOLF0:USTF0",1759891302228,3.25431788,221.84,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891302430,2.62,221.85,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891302932,3.25435006,221.84,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891303115,2.62,221.85,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891303318,3.25447673,221.84,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891303520,2.62,221.85,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891303718,1.2595052,221.8,221.7,0.78482668]
["bitfinex-derivatives","SOLF0:USTF0",1759891303926,1.2595052,221.8,221.71,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759891304440,4.0558,221.79,221.71,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759891304932,4.0558,221.79,221.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891307030,4.0558,221.79,221.72,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759891313739,2.62,221.78,221.72,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759891313942,4.0562,221.77,221.72,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759891314342,2.62,221.76,221.72,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759891315245,2.62,221.76,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891315940,6.6762,221.77,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891316341,6.6762,221.77,221.72,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759891316538,6.6762,221.77,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891316742,2.62,221.77,221.72,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759891317041,4.0558,221.8,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891317234,5.3153052,221.8,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891319036,4.0558,221.8,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891321438,4.0558,221.8,221.74,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759891321639,2.62,221.81,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891321840,4.0552,221.83,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891322540,3.8795052,221.85,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891322744,3.25954225,221.84,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891322945,3.8795052,221.85,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891323147,3.8795052,221.85,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891323334,1.2595052,221.85,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891323539,2.62,221.88,221.78,1.2595052]
["bitfinex-derivatives","SOLF0:USTF0",1759891323739,3.25935053,221.87,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891323940,3.25935053,221.86,221.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891324140,6.6742,221.88,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891324336,3.25948478,221.87,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891324541,3.25948478,221.86,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891324840,6.6742,221.88,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891325042,3.25948478,221.87,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891325346,3.25948478,221.86,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891325645,6.6742,221.88,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891325848,3.25913589,221.87,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891326148,3.25913589,221.86,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891326447,6.6742,221.88,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891326747,3.25880021,221.87,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891327045,3.25880021,221.86,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891327247,6.6742,221.88,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891327446,3.25838437,221.87,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891327747,3.25838437,221.86,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891328047,6.6742,221.88,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891328242,4.0546,221.86,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891328447,6.6746,221.86,221.8,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891329644,1.2595052,221.89,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891329852,3.21312686,221.88,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891330046,1.2595052,221.89,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891330247,3.21249833,221.88,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891330448,4.0542,221.88,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891330750,6.6742,221.88,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891331450,7.9337052,221.88,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891332048,4.0546,221.86,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891332354,6.6746,221.86,221.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891334052,5.3137052,221.88,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891337056,4.0542,221.88,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891338757,6.6742,221.88,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891339256,2.62,221.85,221.78,36.94242553]
["bitfinex-derivatives","SOLF0:USTF0",1759891339459,2.62,221.85,221.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891339652,63.0835,221.82,221.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891339857,6.6764,221.76,221.69,13.64538063]
["bitfinex-derivatives","SOLF0:USTF0",1759891340047,6.6764,221.76,221.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891343757,6.6764,221.76,221.68,16.14112806]
["bitfinex-derivatives","SOLF0:USTF0",1759891352160,65.7458,221.67,221.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891352356,2.62,221.64,221.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759891353664,4.059,221.62,221.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759891353857,63.1159,221.71,221.51,63.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759891354064,4.58628801,221.66,221.51,63.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759891354265,2.62,221.66,221.51,63.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759891354463,4.58628801,221.66,221.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759891355566,4.0585,221.65,221.54,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759891355763,4.0585,221.65,221.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891356569,2.64,221.64,221.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891358869,4.0588,221.63,221.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891362873,2.64,221.64,221.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891364474,6.6986,221.64,221.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891386492,2.51,221.63,221.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891389394,6.5689,221.62,221.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759891392894,6.5689,221.62,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759891393096,4.0589,221.62,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759891393290,2.51,221.6,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759891394595,2.51,221.6,221.54,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759891400803,2.51,221.6,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759891400999,2.51,221.6,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891402104,2.51,221.6,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759891402311,2.51,221.6,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891402702,1.26150028,221.62,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891402900,3.28002922,221.61,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891403100,3.77150028,221.62,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891403304,3.28005728,221.61,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891403504,3.77150028,221.62,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891403701,3.2799976,221.61,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891403998,3.77150028,221.62,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891404200,3.2799976,221.61,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891404400,2.51,221.62,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891405604,2.51,221.62,221.57,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759891405799,2.51,221.62,221.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891406007,2.51,221.69,221.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891406196,3.28105985,221.68,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891406399,2.51,221.69,221.61,68.12150028]
["bitfinex-derivatives","SOLF0:USTF0",1759891406400,3.28105985,221.67,221.61,68.12150028]
["bitfinex-derivatives","SOLF0:USTF0",1759891406596,2.51,221.69,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891406802,3.28029419,221.68,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891406998,3.28029419,221.67,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891407201,2.51,221.69,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891407402,3.27961456,221.68,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891407605,3.27961456,221.67,221.61,68.12150028]
["bitfinex-derivatives","SOLF0:USTF0",1759891407808,2.51,221.69,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891408004,3.27962059,221.68,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891408303,5.78962059,221.67,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891408509,2.51,221.67,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891409207,2.51,221.69,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891409503,3.27849523,221.68,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891409704,3.27849523,221.67,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891409902,2.51,221.67,221.61,68.12150028]
["bitfinex-derivatives","SOLF0:USTF0",1759891410406,2.51,221.67,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891410804,2.51,221.67,221.61,68.12150028]
["bitfinex-derivatives","SOLF0:USTF0",1759891411103,2.51,221.67,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891412306,2.51,221.68,221.61,70.83150028]
["bitfinex-derivatives","SOLF0:USTF0",1759891412507,2.51,221.68,221.61,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891414609,2.51,221.68,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759891414809,1.26150028,221.7,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759891415007,5.78624939,221.69,221.62,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759891415199,2.51,221.69,221.62,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759891415405,2.51,221.69,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891421813,2.51,221.69,221.62,16.07486679]
["bitfinex-derivatives","SOLF0:USTF0",1759891425613,2.51,221.69,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891426217,1.26150028,221.7,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891427315,4.01150028,221.73,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891427511,4.01150028,221.73,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891428615,4.01150028,221.73,221.65,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759891428820,4.01150028,221.73,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891429717,4.01150028,221.73,221.62,15.97486679]
["bitfinex-derivatives","SOLF0:USTF0",1759891429921,2.75,221.69,221.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1759891433526,4.01150028,221.7,221.63,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1759891433924,2.75,221.7,221.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1759891434127,2.75,221.7,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891434823,63.0905,221.8,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759891435032,2.75,221.73,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891435228,4.01150028,221.73,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891439821,8.06850028,221.73,221.63,82.73489396]
["bitfinex-derivatives","SOLF0:USTF0",1759891440018,2.75,221.69,221.63,77.41469368]
["bitfinex-derivatives","SOLF0:USTF0",1759891441225,2.75,221.69,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891441435,2.75,221.69,221.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891441627,2.75,221.69,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891441824,2.75,221.69,221.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891442026,2.75,221.69,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891442426,1.26150028,221.7,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891442832,2.75,221.69,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891443029,1.26150028,221.7,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891443429,1.26150028,221.7,221.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891443832,2.75,221.69,221.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891444431,1.26150028,221.7,221.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891444627,2.75,221.69,221.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891445027,1.26150028,221.7,221.64,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759891445227,3.78150028,221.7,221.64,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759891448835,3.78150028,221.7,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891449038,2.52,221.69,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891450140,1.26150028,221.7,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891450338,1.26150028,221.7,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891451035,2.52,221.69,221.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759891452234,1.26150028,221.7,221.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759891452834,2.52,221.69,221.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759891453438,1.26150028,221.7,221.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759891453835,2.52,221.69,221.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759891455437,2.52,221.69,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891455937,2.52,221.69,221.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759891456533,2.52,221.69,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891459339,4.0574,221.71,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891459540,3.27901949,221.7,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891459739,4.0574,221.71,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891459935,3.27907925,221.7,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891460134,4.0574,221.71,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891460340,5.79933958,221.7,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891460539,3.27933958,221.69,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891460742,2.52,221.7,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891460940,3.27939362,221.69,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891461242,2.52,221.7,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891461540,3.27951373,221.69,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891461741,2.52,221.7,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891461940,3.27966671,221.69,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891462238,2.52,221.7,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891462435,3.27972424,221.69,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891462634,4.0574,221.71,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891462834,4.0574,221.71,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891462835,3.27972424,221.7,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891463041,3.27972424,221.69,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891463341,6.5774,221.71,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891463640,3.28005101,221.7,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891463831,3.28005101,221.69,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891464035,6.5774,221.71,221.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891464236,3.28009382,221.7,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891464437,4.48943919,221.76,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891464736,3.28014043,221.75,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891464936,3.28014043,221.74,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891465241,3.28014043,221.73,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891465436,3.28014043,221.72,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891465642,3.28014043,221.71,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891465837,3.28014043,221.7,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891467947,4.48943919,221.76,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891468241,3.266956,221.75,221.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891468445,3.266956,221.75,221.65,63.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759891468446,2.52,221.79,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891468640,3.26669017,221.78,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891468840,3.26669017,221.77,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891469035,3.26669017,221.76,221.72,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759891469235,3.26669017,221.75,221.72,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759891469441,5.78560211,221.74,221.73,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759891469643,2.52,221.73,221.72,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759891469843,5.78560211,221.73,221.72,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759891471243,2.52,221.73,221.72,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759891472843,3.26570515,221.73,221.67,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891473047,3.26570515,221.72,221.67,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891473248,3.26570515,221.71,221.67,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891473450,2.52,221.69,221.67,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891473742,2.52,221.69,221.62,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891475149,2.52,221.69,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891475744,2.5,221.67,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891475949,2.5,221.67,221.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891475950,5.76424609,221.66,221.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891476252,2.5,221.66,221.57,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1759891477150,2.5,221.66,221.57,42.7775558]
["bitfinex-derivatives","SOLF0:USTF0",1759891477550,6.5582,221.66,221.57,42.7775558]
["bitfinex-derivatives","SOLF0:USTF0",1759891478149,4.0586,221.64,221.57,42.7775558]
["bitfinex-derivatives","SOLF0:USTF0",1759891478648,4.0586,221.64,221.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759891481251,4.0586,221.64,221.57,40.0675558]
["bitfinex-derivatives","SOLF0:USTF0",1759891481252,2.66,221.63,221.57,40.0675558]
["bitfinex-derivatives","SOLF0:USTF0",1759891481449,1.96943919,221.61,221.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891481752,1.96943919,221.61,221.52,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759891481955,2.66,221.6,221.52,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759891482357,4.0597,221.58,221.52,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759891485960,2.66,221.6,221.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891488960,4.0592,221.61,221.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891489261,2.66,221.63,221.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891489559,2.66,221.63,221.54,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759891489854,2.66,221.63,221.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891490256,4.0589,221.62,221.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891498474,4.0593,221.6,221.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891501177,2.66,221.59,221.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759891510374,2.6,221.59,221.54,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891510776,6.6593,221.6,221.54,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1759891512374,4.0589,221.63,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891514374,2.6,221.62,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891514782,6.6591,221.62,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891519276,4.0585,221.65,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891519479,3.25450568,221.64,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891519677,4.0585,221.65,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891519879,3.25450844,221.64,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891520079,4.0585,221.65,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891520585,4.0585,221.65,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891521183,6.6585,221.65,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891523388,3.25711715,221.64,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891523588,6.6585,221.65,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891523789,3.25711445,221.64,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891523986,4.058,221.68,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891524192,5.85727345,221.67,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891524388,2.6,221.65,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891525691,5.31963701,221.66,221.58,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891525892,6.6586,221.64,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891526091,2.6,221.62,221.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891527691,6.6589,221.62,221.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891528893,2.6,221.62,221.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891534001,1.26133701,221.66,221.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891534002,2.6,221.66,221.57,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759891534199,2.6,221.71,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891534402,3.86133701,221.69,221.58,1.26133701]
["bitfinex-derivatives","SOLF0:USTF0",1759891534604,3.25903792,221.68,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891534805,3.25903792,221.67,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891535002,3.86133701,221.69,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891535305,2.73,221.67,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891535604,4.51939535,221.66,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891535901,1.26133701,221.66,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891536304,5.31953701,221.66,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891536601,2.73,221.65,221.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891537409,2.73,221.65,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891538301,3.99133701,221.63,221.54,1.26133701]
["bitfinex-derivatives","SOLF0:USTF0",1759891538510,3.99133701,221.63,221.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759891538804,8.05023701,221.63,221.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759891540295,2.6,221.59,221.54,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891540500,3.86133701,221.6,221.54,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891541096,2.6,221.56,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891542308,3.86133701,221.56,221.52,123.66395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891542501,2.6,221.55,221.52,123.66395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891545710,2.6,221.55,221.52,126.29395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891549111,2.6,221.55,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891549712,5.32123701,221.57,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891549912,2.6,221.56,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891550911,5.32123701,221.57,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891551309,2.6,221.56,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891551813,2.6,221.56,221.52,126.29395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891552204,5.32123701,221.57,221.52,126.29395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891552607,5.32123701,221.57,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891552813,5.32123701,221.57,221.52,126.29395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891553114,2.6,221.56,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891553517,5.32123701,221.57,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891554013,2.6,221.56,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891554413,2.6,221.56,221.52,123.68395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891554611,5.32123701,221.57,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891554814,2.6,221.56,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891555118,5.32123701,221.57,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891555515,2.6,221.56,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891555716,5.32123701,221.57,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891555916,2.6,221.56,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891556118,2.6,221.56,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891556321,5.32123701,221.57,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891557022,2.6,221.56,221.52,123.68395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891557412,2.6,221.56,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891558026,5.32123701,221.57,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891559126,2.6,221.56,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891560128,5.32123701,221.57,221.52,126.31395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891560527,2.6,221.56,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891560828,7.92123701,221.57,221.52,123.68395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891561030,5.32123701,221.57,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891561234,7.92123701,221.57,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891561423,2.6,221.56,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891561623,2.6,221.56,221.52,123.68395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891561821,4.0602,221.55,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891562525,4.0598,221.58,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891563330,4.0598,221.58,221.52,123.68395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891563525,4.0598,221.58,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891563925,4.0598,221.58,221.52,123.68395657]
["bitfinex-derivatives","SOLF0:USTF0",1759891564128,4.0598,221.58,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891564334,4.0601,221.56,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891564530,6.6601,221.56,221.53,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759891567230,4.0601,221.56,221.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891569032,6.8101,221.56,221.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891569238,4.0601,221.56,221.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891570934,6.8104,221.55,221.53,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759891571233,6.8104,221.55,221.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891571234,2.75,221.54,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891571436,2.75,221.54,221.49,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891572340,1.26133701,221.55,221.49,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891572638,4.0609,221.52,221.49,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1759891572932,6.8109,221.52,221.49,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1759891573340,4.0611,221.51,221.49,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1759891574836,4.0611,221.51,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891575942,4.0611,221.51,221.49,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891576141,4.0611,221.51,221.49,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1759891576741,6.8111,221.51,221.49,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1759891577237,4.0611,221.51,221.48,0.02850388]
["bitfinex-derivatives","SOLF0:USTF0",1759891577443,6.8111,221.51,221.48,2.71850388]
["bitfinex-derivatives","SOLF0:USTF0",1759891578240,4.0613,221.49,221.48,2.71850388]
["bitfinex-derivatives","SOLF0:USTF0",1759891582042,4.061,221.51,221.48,2.71850388]
["bitfinex-derivatives","SOLF0:USTF0",1759891582242,4.061,221.51,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891584352,2.75,221.49,221.48,0.02850388]
["bitfinex-derivatives","SOLF0:USTF0",1759891585449,4.0613,221.5,221.48,0.02850388]
["bitfinex-derivatives","SOLF0:USTF0",1759891585649,6.8113,221.5,221.48,0.02850388]
["bitfinex-derivatives","SOLF0:USTF0",1759891585947,2.75,221.49,221.48,0.02850388]
["bitfinex-derivatives","SOLF0:USTF0",1759891587651,63.1717,221.51,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891587850,3.28567522,221.5,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891588051,63.1717,221.51,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891588244,3.28567522,221.5,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891588446,2.75,221.5,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891588950,63.1717,221.51,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891589251,3.31361402,221.5,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891589450,0.02849266,221.5,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891589753,4.0619,221.46,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891591351,6.8119,221.46,221.45,109.6660347]
["bitfinex-derivatives","SOLF0:USTF0",1759891591548,4.0622,221.45,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891592248,2.75,221.44,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891594548,4.09157765,221.45,221.32,72.66252647]
["bitfinex-derivatives","SOLF0:USTF0",1759891594549,2.75,221.42,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891594749,63.1911,221.44,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891594953,65.9411,221.44,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891596254,0.02863559,221.42,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891596555,4.063,221.4,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759891596754,4.063,221.4,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759891597256,4.063,221.4,221.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891597456,4.063,221.4,221.34,30.97118161]
["bitfinex-derivatives","SOLF0:USTF0",1759891597657,4.063,221.4,221.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759891598056,4.063,221.4,221.34,30.97118161]
["bitfinex-derivatives","SOLF0:USTF0",1759891598351,4.063,221.4,221.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891598557,4.063,221.4,221.34,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891603453,6.5734,221.38,221.34,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891603759,2.51,221.37,221.34,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891603963,4.0637,221.36,221.34,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891604154,6.5737,221.36,221.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891604557,6.5737,221.36,221.27,37.12628964]
["bitfinex-derivatives","SOLF0:USTF0",1759891604759,6.5737,221.36,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891610560,2.51,221.36,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891610862,65.7245,221.36,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891612159,4.0644,221.32,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891612460,6.5744,221.32,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891613555,6.5744,221.32,221.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891613762,6.5744,221.32,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891614561,4.0644,221.32,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891614861,6.60351085,221.32,221.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891615059,6.60351085,221.32,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891615856,2.51,221.31,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891617956,4.09351085,221.32,221.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891618154,2.51,221.31,221.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759891618359,2.51,221.31,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891619158,4.0648,221.3,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891619361,6.5748,221.3,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891619962,6.5748,221.3,221.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759891620163,4.0648,221.3,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891620358,4.0648,221.3,221.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891620563,4.0648,221.3,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891620760,2.51,221.29,221.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891621664,2.51,221.29,221.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759891622861,2.51,221.29,221.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891623167,6.5752,221.29,221.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891623360,6.5752,221.29,221.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759891623559,4.0654,221.27,221.2,13.69655396]
["bitfinex-derivatives","SOLF0:USTF0",1759891623765,4.0654,221.27,221.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891624164,63.2374,221.28,221.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891624465,2.51,221.24,221.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759891624662,4.066,221.24,221.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891625963,6.546,221.24,221.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891627365,6.546,221.24,221.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891633172,6.5463,221.22,221.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891634166,6.5463,221.22,221.17,123.71971311]
["bitfinex-derivatives","SOLF0:USTF0",1759891634375,6.5463,221.22,221.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891635365,2.48,221.21,221.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891638069,2.48,221.21,221.17,123.71971311]
["bitfinex-derivatives","SOLF0:USTF0",1759891638379,2.48,221.21,221.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891638667,63.2491,221.24,221.17,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891638970,2.48,221.21,221.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891639376,2.48,221.24,221.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891639672,65.20486749,221.3,221.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891639872,5.72315793,221.29,221.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891640174,3.24325009,221.28,221.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891640363,2.48,221.27,221.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891640562,6.5454,221.27,221.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891640964,2.48,221.33,221.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891641170,4.0646,221.32,221.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891641368,4.0646,221.32,221.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891643874,63.2053,221.39,221.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891644174,63.2053,221.39,221.24,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759891644175,5.72941676,221.38,221.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891644473,3.74491742,221.38,221.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891645568,4.0635,221.37,221.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891652974,2.48,221.36,221.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891653482,6.5431,221.4,221.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891653681,0.0293342,221.34,221.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891653879,0.0293342,221.34,221.31,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891654079,0.0293342,221.34,221.32,3.88491742]
["bitfinex-derivatives","SOLF0:USTF0",1759891654281,0.0293342,221.34,221.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891654676,2.48,221.43,221.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1759891654878,2.48,221.43,221.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759891658980,3.76491742,221.47,221.38,1.26491742]
["bitfinex-derivatives","SOLF0:USTF0",1759891659292,2.5,221.47,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891660289,1.26491742,221.5,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891660685,1.26491742,221.5,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759891660882,2.74,221.51,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759891660883,2.74,221.51,221.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891662485,2.74,221.51,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891663784,2.74,221.46,221.44,0.0294543]
["bitfinex-derivatives","SOLF0:USTF0",1759891664389,1.26491742,221.47,221.44,0.0294543]
["bitfinex-derivatives","SOLF0:USTF0",1759891664590,2.74,221.45,221.44,0.0294543]
["bitfinex-derivatives","SOLF0:USTF0",1759891666591,4.0619,221.46,221.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891666592,2.74,221.41,221.35,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759891666994,4.0626,221.42,221.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891668886,6.8026,221.42,221.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891669091,4.00491742,221.4,221.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891670596,4.03410925,221.4,221.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891672892,2.74,221.39,221.35,13.57830926]
["bitfinex-derivatives","SOLF0:USTF0",1759891673093,2.74,221.38,221.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759891673401,2.74,221.39,221.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759891674098,2.74,221.39,221.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891674300,2.74,221.39,221.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891676303,0.02919183,221.4,221.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891676502,1.29410925,221.4,221.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891676705,4.03410925,221.4,221.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759891679001,1.29410925,221.4,221.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891682909,1.29410925,221.4,221.32,13.58421794]
["bitfinex-derivatives","SOLF0:USTF0",1759891682910,2.74,221.38,221.32,13.58421794]
["bitfinex-derivatives","SOLF0:USTF0",1759891683109,2.74,221.36,221.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891683308,4.00491742,221.37,221.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891683712,1.26491742,221.34,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891683907,2.74,221.33,221.27,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891687117,4.0634,221.38,221.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891687314,1.26491742,221.4,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891688516,0.02872606,221.37,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891688717,0.02872606,221.37,221.31,5.32951742]
["bitfinex-derivatives","SOLF0:USTF0",1759891689019,0.02872606,221.37,221.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891689217,0.02872606,221.37,221.33,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759891690223,0.02872606,221.37,221.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891690416,0.02872606,221.37,221.34,3.90491742]
["bitfinex-derivatives","SOLF0:USTF0",1759891690623,0.02872606,221.37,221.34,1.26491742]
["bitfinex-derivatives","SOLF0:USTF0",1759891690818,0.02872606,221.37,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891691019,0.02872606,221.37,221.35,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759891691220,0.02872606,221.37,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891691615,6.5816,221.48,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891691918,1.26491742,221.43,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891692120,2.52,221.42,221.37,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1759891692318,6.5826,221.42,221.37,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1759891692520,2.52,221.4,221.37,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1759891692820,2.52,221.41,221.37,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1759891693024,4.0626,221.42,221.37,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1759891693228,2.52,221.41,221.37,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1759891693819,2.52,221.39,221.36,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1759891694725,1.26491742,221.4,221.36,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1759891695425,2.52,221.39,221.36,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1759891695621,4.0633,221.38,221.36,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1759891695926,2.52,221.37,221.36,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1759891696627,3.78491742,221.37,221.36,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1759891697825,2.52,221.37,221.36,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1759891705733,1.97519018,221.4,221.36,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1759891705934,2.52,221.41,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891706132,2.52,221.44,221.36,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1759891706332,2.52,221.44,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891707732,2.52,221.44,221.37,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1759891709036,1.97519018,221.46,221.39,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759891709238,2.52,221.47,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891710337,2.52,221.47,221.41,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759891710540,2.52,221.51,221.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891710934,2.52,221.51,221.43,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759891711140,2.52,221.51,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891712835,22.1791844,221.53,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891713039,2.52,221.55,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759891713237,2.52,221.55,221.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891717045,2.52,221.55,221.47,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759891717244,2.52,221.55,221.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891717245,2.54,221.6,221.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891719445,4.0595,221.59,221.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891719646,2.54,221.6,221.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891719846,2.54,221.6,221.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891722350,2.54,221.6,221.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891723147,2.54,221.6,221.54,0.02905816]
["bitfinex-derivatives","SOLF0:USTF0",1759891725055,22.27315377,221.61,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891725356,2.52,221.64,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891726258,2.52,221.64,221.56,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1759891726857,2.52,221.64,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891727154,2.52,221.64,221.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891729157,2.52,221.64,221.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891729959,2.52,221.64,221.58,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759891730161,2.52,221.68,221.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891730655,2.52,221.68,221.62,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759891731161,2.52,221.72,221.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891731458,1.97519018,221.77,221.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891731656,2.52,221.76,221.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891731861,2.52,221.74,221.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891732867,1.97519018,221.74,221.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891733562,4.0573,221.71,221.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891733857,2.52,221.7,221.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891734657,2.52,221.7,221.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891737063,2.52,221.69,221.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1759891738364,2.52,221.69,221.62,72.11976215]
["bitfinex-derivatives","SOLF0:USTF0",1759891739867,4.0576,221.7,221.62,13.37976215]
["bitfinex-derivatives","SOLF0:USTF0",1759891740071,6.5779,221.68,221.61,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759891740460,2.52,221.68,221.61,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759891741067,22.11698912,221.76,221.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891741068,2.52,221.73,221.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891742173,4.0571,221.72,221.62,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759891742467,2.52,221.71,221.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891743160,2.52,221.71,221.65,0.02877224]
["bitfinex-derivatives","SOLF0:USTF0",1759891743766,2.52,221.75,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891744367,2.52,221.75,221.66,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759891745469,2.72,221.75,221.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759891746572,2.72,221.75,221.65,4.08717224]
["bitfinex-derivatives","SOLF0:USTF0",1759891746573,2.72,221.84,221.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891746762,1.97519018,221.91,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891746968,5.95572331,221.9,221.79,1.97519018]
["bitfinex-derivatives","SOLF0:USTF0",1759891747171,2.72,221.9,221.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891750272,4.69519018,221.9,221.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891750472,2.72,221.89,221.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891750674,1.97519018,221.9,221.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891750973,2.72,221.89,221.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891751377,4.0543,221.88,221.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891751572,4.0543,221.88,221.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891753877,2.72,221.87,221.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1759891755076,2.72,221.87,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891755278,2.72,221.87,221.79,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759891755577,2.72,221.87,221.79,77.39392938]
["bitfinex-derivatives","SOLF0:USTF0",1759891755970,2.72,221.87,221.79,116.87392938]
["bitfinex-derivatives","SOLF0:USTF0",1759891756875,2.72,221.87,221.79,126.59392938]
["bitfinex-derivatives","SOLF0:USTF0",1759891760277,2.72,221.87,221.8,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759891761076,2.72,221.85,221.79,16.41392938]
["bitfinex-derivatives","SOLF0:USTF0",1759891761277,4.69519018,221.85,221.79,13.69392938]
["bitfinex-derivatives","SOLF0:USTF0",1759891761472,4.69519018,221.85,221.78,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891763080,1.2589823,221.82,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891763972,1.2589823,221.82,221.78,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891764582,1.2589823,221.82,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891764778,1.2589823,221.82,221.78,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891764979,1.2589823,221.82,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891765382,1.2589823,221.82,221.78,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891765574,1.2589823,221.82,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891765976,1.2589823,221.82,221.78,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891766177,1.2589823,221.82,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891766877,3.18,221.81,221.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891767078,3.9789823,221.71,221.66,13.84530465]
["bitfinex-derivatives","SOLF0:USTF0",1759891767272,63.1004,221.76,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891767273,1.2589823,221.68,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891767475,3.9789823,221.68,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891767981,3.9789823,221.65,221.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1759891768786,2.72,221.65,221.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1759891768997,1.2589823,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891769183,1.2589823,221.63,221.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759891769382,1.2589823,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891769887,1.2589823,221.63,221.58,20.9359768]
["bitfinex-derivatives","SOLF0:USTF0",1759891770186,1.2589823,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891770381,1.2589823,221.63,221.58,20.9359768]
["bitfinex-derivatives","SOLF0:USTF0",1759891770586,1.2589823,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891770788,3.9789823,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891770989,1.2589823,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891771492,1.2589823,221.63,221.58,20.9359768]
["bitfinex-derivatives","SOLF0:USTF0",1759891771684,1.2589823,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891771991,1.2589823,221.63,221.58,20.9359768]
["bitfinex-derivatives","SOLF0:USTF0",1759891772179,1.2589823,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891772384,1.2589823,221.63,221.58,20.9359768]
["bitfinex-derivatives","SOLF0:USTF0",1759891772588,1.2589823,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759891772790,1.2589823,221.63,221.58,20.9359768]
["bitfinex-derivatives","SOLF0:USTF0",1759891774189,1.2589823,221.6,221.58,13.4559768]
["bitfinex-derivatives","SOLF0:USTF0",1759891774388,3.9789823,221.6,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891774690,2.72,221.59,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891776495,1.2589823,221.59,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891779593,4.0579,221.68,221.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891779783,1.2589823,221.64,221.58,2.6089158]
["bitfinex-derivatives","SOLF0:USTF0",1759891780691,2.54,221.6,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891781195,1.2589823,221.61,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891781493,2.54,221.6,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891782594,1.2589823,221.61,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891782791,2.54,221.6,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891783792,1.2589823,221.61,221.58,2.6089158]
["bitfinex-derivatives","SOLF0:USTF0",1759891784090,3.7989823,221.64,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891784295,3.7989823,221.64,221.58,2.6089158]
["bitfinex-derivatives","SOLF0:USTF0",1759891785192,3.7989823,221.64,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891785396,2.54,221.6,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891786796,1.2589823,221.61,221.58,0.0289158]
["bitfinex-derivatives","SOLF0:USTF0",1759891787095,63.1063,221.74,221.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891787287,1.2589823,221.68,221.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891788697,1.2589823,221.68,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891789096,1.2589823,221.69,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891791698,2.54,221.68,221.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891791900,3.7989823,221.66,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891792807,2.54,221.65,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891793398,1.2589823,221.66,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891793605,2.54,221.65,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891795698,1.2589823,221.66,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891795902,2.54,221.65,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891796301,1.2589823,221.66,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891796497,2.54,221.65,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891796703,1.2589823,221.66,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891797102,2.54,221.65,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891798307,1.2589823,221.66,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891798508,2.54,221.65,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891798710,1.2589823,221.66,221.63,0.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1759891799311,1.2589823,221.68,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891799508,3.7989823,221.68,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891800006,2.54,221.67,221.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891800202,2.54,221.67,221.58,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759891800404,2.54,221.67,221.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891801410,2.54,221.67,221.6,0.02849559]
["bitfinex-derivatives","SOLF0:USTF0",1759891801607,2.54,221.67,221.6,4.08769559]
["bitfinex-derivatives","SOLF0:USTF0",1759891803410,1.2589823,221.68,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891803617,2.54,221.71,221.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891803810,63.86075323,221.85,221.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891803811,1.2589823,221.73,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891804105,1.2589823,221.73,221.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759891804312,1.2589823,221.73,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891804510,1.2589823,221.73,221.65,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1759891804812,1.2589823,221.76,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891805314,3.7989823,221.79,221.69,3.8389823]
["bitfinex-derivatives","SOLF0:USTF0",1759891806007,5.3151823,221.77,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891806213,2.51,221.76,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759891806714,2.51,221.74,221.66,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1759891806918,1.2589823,221.73,221.66,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1759891807707,2.51,221.74,221.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759891807914,1.2589823,221.76,221.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759891808617,1.2589823,221.76,221.68,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759891809317,3.7689823,221.78,221.68,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759891810711,2.51,221.77,221.68,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759891811016,1.2589823,221.76,221.68,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759891811317,2.51,221.75,221.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759891812117,2.51,221.75,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891815523,4.0567,221.74,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891815717,2.51,221.73,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891815920,2.51,221.72,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891816116,1.2589823,221.73,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891816722,2.51,221.72,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891816916,1.2589823,221.73,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891817723,2.51,221.72,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891818323,63.0929,221.79,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891818324,1.2589823,221.75,221.69,2.70862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891818517,2.51,221.74,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891818716,1.2589823,221.75,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891818913,2.51,221.74,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891819517,1.2589823,221.75,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891819718,2.51,221.74,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891821022,2.51,221.73,221.69,2.70862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891823222,7.8251823,221.77,221.69,2.70862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891825225,6.5662,221.77,221.69,2.70862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891826526,4.0565,221.76,221.69,2.70862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891829030,2.51,221.73,221.69,2.70862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891834333,2.51,221.73,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891834522,2.51,221.73,221.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759891835927,4.0564,221.76,221.69,4.08622953]
["bitfinex-derivatives","SOLF0:USTF0",1759891836133,2.55,221.79,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891836835,4.0564,221.76,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891837433,2.55,221.75,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891837634,2.55,221.74,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891837827,2.55,221.75,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891838225,4.0564,221.76,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891838430,2.55,221.75,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891838630,2.55,221.74,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891838833,2.55,221.75,221.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759891839235,2.55,221.75,221.69,2.67862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891845140,2.55,221.75,221.69,0.02862953]
["bitfinex-derivatives","SOLF0:USTF0",1759891849242,2.64,221.83,221.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891849447,2.64,221.81,221.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891849648,3.17719423,221.8,221.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891849948,3.17719423,221.79,221.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891850140,2.64,221.81,221.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891850346,3.17682901,221.8,221.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891850646,2.64,221.81,221.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891852543,1.96849361,221.88,221.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891852753,3.17369689,221.87,221.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891852953,2.64,221.91,221.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891853141,2.64,221.91,221.83,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759891853751,2.64,221.91,221.83,115.255]
["bitfinex-derivatives","SOLF0:USTF0",1759891854049,2.64,221.97,221.84,4.53849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891854251,2.64,221.97,221.85,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759891854452,2.64,221.97,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891855250,2.64,221.97,221.87,1.96849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891857153,2.64,221.97,221.88,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759891857849,2.64,221.97,221.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891857850,63.0451,221.96,221.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891858055,63.0411,221.97,221.83,113.12849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891858056,63.0476,221.95,221.83,113.12849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891858257,2.64,221.94,221.83,113.12849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891858651,63.0476,221.95,221.83,113.12849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891858854,2.64,221.91,221.83,1.96849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891859856,4.0538,221.9,221.83,1.96849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891861156,4.0538,221.9,221.84,0.02872338]
["bitfinex-derivatives","SOLF0:USTF0",1759891861857,2.64,221.87,221.84,0.02872338]
["bitfinex-derivatives","SOLF0:USTF0",1759891862253,4.0543,221.88,221.84,0.02872338]
["bitfinex-derivatives","SOLF0:USTF0",1759891863554,2.64,221.85,221.84,0.02872338]
["bitfinex-derivatives","SOLF0:USTF0",1759891864453,2.64,221.82,221.74,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1759891865455,2.64,221.82,221.74,38.246286]
["bitfinex-derivatives","SOLF0:USTF0",1759891865857,0.02897291,221.8,221.74,38.246286]
["bitfinex-derivatives","SOLF0:USTF0",1759891871160,2.67,221.78,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891871453,2.67,221.76,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891871663,4.0566,221.75,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891871849,2.67,221.76,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891873759,6.727,221.73,221.65,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759891873961,2.67,221.81,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891874154,0.02879853,221.74,221.68,1.96849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891874360,0.02879853,221.74,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891875862,0.02879853,221.74,221.68,1.96849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891876056,0.02879853,221.74,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891876452,0.02879853,221.74,221.68,1.96849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891876957,0.02879853,221.74,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891881962,0.02879853,221.74,221.68,4.46849361]
["bitfinex-derivatives","SOLF0:USTF0",1759891882164,0.02879853,221.74,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891882369,2.67,221.84,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891882669,2.67,221.84,221.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891882965,2.67,221.84,221.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891884970,2.67,221.84,221.78,0.0285637]
["bitfinex-derivatives","SOLF0:USTF0",1759891885163,1.25899474,221.83,221.78,0.0285637]
["bitfinex-derivatives","SOLF0:USTF0",1759891885364,2.67,221.82,221.78,0.0285637]
["bitfinex-derivatives","SOLF0:USTF0",1759891885565,2.67,221.79,221.78,0.0285637]
["bitfinex-derivatives","SOLF0:USTF0",1759891886867,2.67,221.89,221.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759891887059,2.67,221.89,221.79,3.75899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891888566,4.0544,221.87,221.79,3.75899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891890063,4.0547,221.85,221.81,0.0285705]
["bitfinex-derivatives","SOLF0:USTF0",1759891890268,2.67,221.84,221.81,0.0285705]
["bitfinex-derivatives","SOLF0:USTF0",1759891890470,4.0547,221.85,221.81,0.0285705]
["bitfinex-derivatives","SOLF0:USTF0",1759891890771,2.67,221.84,221.81,0.0285705]
["bitfinex-derivatives","SOLF0:USTF0",1759891892171,2.67,221.82,221.81,0.0285705]
["bitfinex-derivatives","SOLF0:USTF0",1759891897873,2.67,221.82,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759891897874,2.58,221.8,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759891898069,1.25899474,221.79,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759891899572,4.0563,221.77,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759891900078,4.0566,221.75,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759891902478,2.73,221.73,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759891902678,2.73,221.75,221.68,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891903780,2.73,221.75,221.68,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891903781,4.0571,221.72,221.68,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891905174,2.73,221.71,221.68,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1759891905571,2.73,221.71,221.68,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891905778,4.0571,221.72,221.68,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891906174,6.7871,221.72,221.68,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759891906879,6.7871,221.72,221.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891907788,2.73,221.72,221.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891908582,2.73,221.72,221.68,16.1365746]
["bitfinex-derivatives","SOLF0:USTF0",1759891910685,4.0569,221.73,221.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891911091,4.0569,221.73,221.68,13.5965746]
["bitfinex-derivatives","SOLF0:USTF0",1759891911385,0.02878525,221.74,221.69,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891911982,0.02878525,221.74,221.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891912184,0.02878525,221.74,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891912385,0.02878525,221.74,221.71,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891912680,0.02878525,221.74,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891913081,0.02878525,221.74,221.71,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891913390,0.02878525,221.74,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891914193,0.02878525,221.74,221.71,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891914394,0.02878525,221.74,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891914789,0.02878525,221.74,221.71,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891914991,0.02878525,221.74,221.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891915492,0.02878525,221.74,221.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891921596,0.02878525,221.74,221.72,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891921795,0.02878525,221.74,221.66,5.03723505]
["bitfinex-derivatives","SOLF0:USTF0",1759891921796,0.02878525,221.74,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891922498,0.02878525,221.74,221.7,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891922701,0.02878525,221.74,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891922897,0.02878525,221.74,221.7,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891923097,0.02878525,221.74,221.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759891926795,68.04224492,221.92,221.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891926796,6.7545,221.86,221.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891927001,6.7545,221.86,221.79,3.82899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891928298,6.7545,221.86,221.8,0.02897324]
["bitfinex-derivatives","SOLF0:USTF0",1759891930000,8.01349474,221.86,221.8,0.02897324]
["bitfinex-derivatives","SOLF0:USTF0",1759891935207,1.25899474,221.82,221.8,0.02897324]
["bitfinex-derivatives","SOLF0:USTF0",1759891935408,5.85783899,221.81,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891935704,2.7,221.77,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891935904,3.95899474,221.8,221.71,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891936507,1.25899474,221.78,221.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891938611,4.0559,221.79,221.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759891938807,4.0559,221.79,221.71,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891941012,5.31489474,221.79,221.71,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891941513,0.02893743,221.77,221.71,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891942218,0.02893743,221.77,221.73,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891942416,0.02893743,221.77,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891943118,2.63893743,221.77,221.7,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891943321,2.63893743,221.77,221.7,90.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891943518,0.02893743,221.77,221.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891943717,0.02893743,221.77,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891944023,0.02893743,221.77,221.72,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891944221,0.02893743,221.77,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891944417,0.02893743,221.77,221.72,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891944612,0.02893743,221.77,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891944816,0.02893743,221.77,221.72,1.25899474]
["bitfinex-derivatives","SOLF0:USTF0",1759891945021,0.02893743,221.77,221.7,93.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759891945222,0.02893743,221.77,221.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891946417,0.02893743,221.77,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891947221,0.02893743,221.77,221.73,1.96789295]
["bitfinex-derivatives","SOLF0:USTF0",1759891947623,0.02893743,221.77,221.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891950923,2.61,221.91,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891951124,2.61,221.89,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891951325,6.664,221.89,221.79,4.62789295]
["bitfinex-derivatives","SOLF0:USTF0",1759891952330,6.664,221.89,221.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891952520,2.61,221.93,221.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891952718,3.15856317,221.92,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891952929,2.61,221.93,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891953122,3.15857891,221.92,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891953327,2.61,221.93,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759891957529,2.61,221.93,221.87,0.02895197]
["bitfinex-derivatives","SOLF0:USTF0",1759891959231,2.48,221.88,221.87,0.02895197]
["bitfinex-derivatives","SOLF0:USTF0",1759891962235,2.94,221.88,221.87,0.02895197]
["bitfinex-derivatives","SOLF0:USTF0",1759891962433,2.48,221.88,221.87,0.02895197]
["bitfinex-derivatives","SOLF0:USTF0",1759891964438,2.48,221.88,221.79,13.693644]
["bitfinex-derivatives","SOLF0:USTF0",1759891964439,2.55,221.87,221.79,13.693644]
["bitfinex-derivatives","SOLF0:USTF0",1759891964736,2.55,221.86,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891965635,4.055,221.84,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891967034,0.02846106,221.83,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891967235,4.0553,221.82,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891967432,2.55,221.81,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891968036,4.0553,221.82,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891968434,6.6053,221.82,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891970434,6.6053,221.82,221.75,438.98]
["bitfinex-derivatives","SOLF0:USTF0",1759891970733,6.6053,221.82,221.76,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759891971636,2.55,221.81,221.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891971834,63.0886,221.8,221.7,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891972037,4.0567,221.75,221.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891972240,2.55,221.74,221.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891972428,4.0567,221.75,221.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891972838,2.55,221.74,221.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891973036,4.0567,221.75,221.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891973433,2.55,221.74,221.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891973634,2.55,221.72,221.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891976737,0.02859693,221.73,221.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891976943,0.02859693,221.73,221.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891978739,0.02859693,221.73,221.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759891979237,0.02859693,221.73,221.7,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891980331,2.57859693,221.73,221.7,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1759891982039,2.55,221.71,221.67,13.46356915]
["bitfinex-derivatives","SOLF0:USTF0",1759891982243,2.55,221.71,221.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891982937,2.55,221.71,221.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891983136,4.0571,221.72,221.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891983344,0.02859693,221.73,221.64,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759891984140,0.02859693,221.73,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891984645,4.08549693,221.73,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891985444,2.54,221.72,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891985644,6.5973,221.72,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891987943,2.54,221.69,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891989343,1.96789295,221.71,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891989344,2.54,221.67,221.63,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1759891990645,1.96789295,221.71,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891990646,2.54,221.65,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891990846,2.54,221.7,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891991649,0.02853922,221.69,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891991849,2.54,221.68,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891992049,0.02853922,221.69,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891992549,4.0582,221.67,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891992748,2.54,221.66,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891995846,2.54,221.66,221.63,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1759891996449,4.0582,221.67,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891996649,4.0582,221.67,221.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891996948,4.0582,221.67,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759891997147,4.0582,221.67,221.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891997745,4.0584,221.65,221.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759891999947,0.02853922,221.69,221.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892001562,0.02853922,221.69,221.65,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759892001762,0.02853922,221.69,221.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892002059,0.02853922,221.69,221.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892006064,2.67,221.82,221.69,1.96789295]
["bitfinex-derivatives","SOLF0:USTF0",1759892006264,67.71189295,221.86,221.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892006455,3.19735563,221.85,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892006657,67.71189295,221.86,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892006858,3.1973686,221.85,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892007058,1.25888702,221.85,221.74,1.25888702]
["bitfinex-derivatives","SOLF0:USTF0",1759892007261,4.0553,221.82,221.75,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1759892009458,4.0557,221.8,221.75,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759892009865,2.67,221.78,221.71,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759892010561,6.726,221.78,221.71,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759892014067,4.0564,221.76,221.71,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759892014268,4.0564,221.76,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892014471,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892014771,4.0564,221.76,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892015473,6.5764,221.76,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892016369,6.5764,221.76,221.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759892017264,6.5764,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892017564,6.5764,221.76,221.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759892017766,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892017965,4.0564,221.76,221.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759892018164,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892018367,4.0564,221.76,221.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759892018566,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892018768,4.0564,221.76,221.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759892019070,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892020762,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892020959,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892021159,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892021565,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892021764,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892022162,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892022364,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892022566,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892023162,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892023373,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892023673,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892023872,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892024672,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892024868,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892025069,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892025474,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892025870,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892026470,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892027068,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892027274,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892028480,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892028670,4.0564,221.76,221.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892028976,4.0564,221.76,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892029378,1.25888702,221.77,221.54,71.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759892029379,2.61,221.73,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892029679,1.25888702,221.7,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892029877,1.25888702,221.67,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892030281,1.25888702,221.67,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892033385,3.86888702,221.67,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892037181,2.61,221.69,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892037687,4.0577,221.69,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892038081,4.0577,221.69,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892038287,2.61,221.68,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892039887,6.668,221.67,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892044687,2.61,221.73,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892044992,1.25888702,221.72,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892045384,2.64,221.71,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892046089,1.25888702,221.72,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892046482,2.64,221.71,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892046690,2.64,221.68,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892047489,4.058,221.67,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892047794,6.698,221.67,221.66,0.02849351]
["bitfinex-derivatives","SOLF0:USTF0",1759892055093,4.0576,221.7,221.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892057696,6.6976,221.7,221.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892062804,2.64,221.79,221.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892063003,2.64,221.76,221.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892063200,2.64,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892065408,2.64,221.76,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759892065608,2.64,221.76,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892070610,2.64,221.76,221.7,15.9562349]
["bitfinex-derivatives","SOLF0:USTF0",1759892074015,2.64,221.76,221.7,13.3262349]
["bitfinex-derivatives","SOLF0:USTF0",1759892074213,4.0562,221.77,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892074914,6.6958,221.79,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892075512,4.0555,221.81,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892076608,4.0555,221.81,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892076821,2.64,221.82,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892077208,2.64,221.86,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892085526,4.0547,221.85,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892087124,2.71,221.84,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892091933,2.71,221.84,221.78,0.02843165]
["bitfinex-derivatives","SOLF0:USTF0",1759892100940,2.71,221.87,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892101329,4.0545,221.86,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892101936,2.71,221.85,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892104942,2.71,221.85,221.79,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759892105937,2.71,221.85,221.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892106535,2.71,221.85,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759892106737,2.71,221.85,221.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892106944,2.71,221.85,221.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892107141,2.68,221.91,221.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892108642,2.68,221.91,221.83,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759892111645,4.0536,221.92,221.83,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759892111845,2.68,221.9,221.83,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759892113548,2.68,221.93,221.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892116149,6.7334,221.93,221.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892116448,2.68,221.92,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892116647,4.0534,221.93,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892117049,2.68,221.92,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892117246,4.0534,221.93,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892117451,2.68,221.92,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892117652,4.0534,221.93,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892117854,2.68,221.92,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892118247,4.0534,221.93,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892118445,2.68,221.92,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892118648,4.0534,221.93,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892118842,2.68,221.92,221.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892119749,6.02159928,221.91,221.83,13.23811232]
["bitfinex-derivatives","SOLF0:USTF0",1759892119946,3.16615394,221.9,221.82,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892120147,2.68,221.89,221.82,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759892121351,4.0536,221.91,221.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892123441,2.68,221.9,221.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892128658,2.68,221.9,221.84,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1759892128858,4.0536,221.91,221.84,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1759892129050,1.25822369,221.89,221.84,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1759892129356,2.68,221.88,221.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892129558,1.25822369,221.89,221.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892130057,3.93822369,221.89,221.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1759892134657,1.25822369,221.89,221.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1759892134858,1.25822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892135059,3.93822369,221.89,221.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1759892135362,3.93822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892135562,3.93822369,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892135762,3.93822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892136256,3.93822369,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892136462,3.93822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892137064,3.93822369,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892137260,3.93822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892137456,3.93822369,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892137659,3.93822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892138154,3.93822369,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892138359,3.93822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892139164,3.93822369,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892139358,3.93822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892140260,3.93822369,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892140666,3.93822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892140968,3.93822369,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892141761,3.93822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892142365,3.93822369,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892142762,1.25822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892142965,3.92822369,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892143160,1.25822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892143360,1.25822369,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892143565,1.25822369,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892143765,2.67,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892143970,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892144368,3.18443154,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892144563,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892144764,3.18443154,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892144959,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892145162,3.18443154,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892145371,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892145568,3.18449942,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892145768,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892145968,3.18449942,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892146168,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892146465,3.18449942,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892146665,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892146872,3.1849168,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892147070,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892147271,3.1849168,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892147469,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892147671,3.18538895,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892147877,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892148073,3.18538895,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892148268,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892148471,3.18593509,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892148672,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892148970,3.18593509,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892149169,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892149374,3.18593509,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892149574,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892149868,3.18658217,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892150070,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892150269,3.18658217,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892150474,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892150674,5.85739884,221.89,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892150877,2.67,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892151375,3.18802826,221.88,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892151580,2.67,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892151773,3.18802826,221.88,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892151971,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892152278,3.18805131,221.89,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892152467,3.18805131,221.88,221.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892152771,3.92822369,221.9,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892152977,3.18824314,221.89,221.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759892153167,63.053,221.93,221.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759892153168,2.67,221.86,221.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759892153366,1.25822369,221.87,221.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759892153567,3.18791642,221.86,221.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759892153766,3.92822369,221.87,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892153972,5.85791792,221.86,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892154172,2.67,221.86,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892154767,2.67,221.92,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892154970,3.92822369,221.89,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892155272,3.18699851,221.88,221.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759892155473,2.67,221.86,221.82,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892155680,1.25822369,221.89,221.82,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892155681,2.67,221.88,221.82,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892155879,3.18679699,221.87,221.82,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892156076,1.25822369,221.89,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892156274,2.67,221.87,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892156474,1.25822369,221.89,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892156776,2.67,221.87,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892156967,2.67,221.88,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892157274,3.18657857,221.87,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892157473,2.67,221.85,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892157777,1.25822369,221.86,221.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759892158176,2.67,221.85,221.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759892158677,3.92822369,221.86,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892160574,1.25822369,221.86,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892160872,1.25822369,221.86,221.82,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759892161080,1.25822369,221.86,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892161379,3.92822369,221.86,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892161581,2.67,221.85,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892161875,2.67,221.82,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759892162078,2.67,221.82,221.78,113.57575765]
["bitfinex-derivatives","SOLF0:USTF0",1759892162479,1.25822369,221.83,221.78,113.57575765]
["bitfinex-derivatives","SOLF0:USTF0",1759892162776,2.67,221.79,221.78,13.56575765]
["bitfinex-derivatives","SOLF0:USTF0",1759892162974,2.67,221.79,221.77,23.87825385]
["bitfinex-derivatives","SOLF0:USTF0",1759892163178,1.25822369,221.8,221.77,23.87825385]
["bitfinex-derivatives","SOLF0:USTF0",1759892163480,3.92822369,221.8,221.77,23.87825385]
["bitfinex-derivatives","SOLF0:USTF0",1759892163681,3.92822369,221.8,221.77,26.46825385]
["bitfinex-derivatives","SOLF0:USTF0",1759892164678,7.98402369,221.8,221.77,26.46825385]
["bitfinex-derivatives","SOLF0:USTF0",1759892165781,2.57,221.79,221.77,23.87825385]
["bitfinex-derivatives","SOLF0:USTF0",1759892166286,2.57,221.79,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892166980,2.57,221.79,221.74,123.37836528]
["bitfinex-derivatives","SOLF0:USTF0",1759892167171,2.57,221.79,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892167473,2.57,221.79,221.74,123.37836528]
["bitfinex-derivatives","SOLF0:USTF0",1759892167673,2.57,221.79,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892168075,3.82822369,221.77,221.74,13.21836528]
["bitfinex-derivatives","SOLF0:USTF0",1759892168270,2.57,221.76,221.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892168476,1.25822369,221.77,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892168675,1.25822369,221.77,221.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892169072,3.82822369,221.77,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892172579,3.82822369,221.77,221.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892172786,1.25822369,221.77,221.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892173077,1.25822369,221.77,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892173282,1.25822369,221.77,221.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892173483,70.1,221.88,221.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892173484,7.50265784,221.94,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892173684,1.25822369,221.83,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892173884,1.25822369,221.83,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892174085,1.25822369,221.83,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892175789,3.82822369,221.83,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892179494,7.88352369,221.83,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892179993,2.57,221.79,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892180494,2.57,221.79,221.76,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892181090,2.57,221.79,221.76,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892181594,2.57,221.79,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892182792,1.25822369,221.8,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892182989,3.82822369,221.8,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892183189,1.25822369,221.8,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892183393,3.82822369,221.8,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892185800,1.25822369,221.8,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892186000,2.57,221.79,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892188903,3.82822369,221.8,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892191004,2.57,221.8,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892191699,2.57,221.8,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892191907,4.0559,221.79,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892192908,2.57,221.78,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892193106,4.0559,221.79,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892193710,2.57,221.78,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892194103,4.0559,221.79,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892194410,2.57,221.78,221.75,2.59848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892196610,2.58,221.78,221.75,2.59848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892197107,4.0559,221.79,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892197313,2.58,221.81,221.75,2.57848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892206110,2.58,221.81,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892206306,2.57,221.79,221.75,2.75848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892206716,4.0556,221.81,221.75,2.75848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892207018,3.20560262,221.8,221.75,2.75848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892207220,4.0558,221.79,221.75,2.75848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892207421,2.57,221.77,221.75,2.75848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892207614,2.57,221.79,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892207822,6.6255,221.82,221.75,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1759892208016,5.77567739,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892208216,2.57,221.81,221.76,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892208422,2.57,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892208623,2.57,221.81,221.76,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892209116,2.57,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892209317,2.57,221.81,221.76,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892209519,2.57,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892209822,2.57,221.81,221.76,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892210724,2.57,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892211620,2.57,221.81,221.76,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892212122,2.57,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892212518,2.57,221.81,221.76,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892212924,2.57,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892213819,2.57,221.81,221.76,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892214020,2.57,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892214423,2.57,221.81,221.76,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892214724,4.0555,221.82,221.76,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892214924,6.6249,221.85,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892215223,6.6249,221.85,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892217620,4.0551,221.84,221.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892217921,2.57,221.82,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892218120,2.57,221.85,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892218321,3.20570992,221.84,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892218624,4.0553,221.82,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892218824,2.57,221.81,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892219326,4.0553,221.82,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892219525,2.57,221.81,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892219928,4.0553,221.82,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892220426,2.57,221.81,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892220626,4.0553,221.82,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892220829,2.57,221.81,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892221016,4.0553,221.82,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892221216,2.57,221.81,221.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759892221424,1.9673958,221.8,221.71,13.19119267]
["bitfinex-derivatives","SOLF0:USTF0",1759892221618,2.57,221.79,221.72,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892222021,4.5373958,221.77,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892222227,5.7760361,221.76,221.67,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1759892222427,2.57,221.76,221.67,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1759892222925,3.20618471,221.75,221.67,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1759892223126,2.57,221.76,221.67,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1759892223627,4.0567,221.75,221.67,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1759892225432,4.0567,221.75,221.67,126.17350629]
["bitfinex-derivatives","SOLF0:USTF0",1759892226228,4.0567,221.75,221.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892226535,4.6273958,221.8,221.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892226827,3.20222397,221.79,221.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892227034,2.66,221.77,221.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892227737,4.0564,221.76,221.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892231134,4.0564,221.76,221.67,127.50150629]
["bitfinex-derivatives","SOLF0:USTF0",1759892231135,63.075,221.85,221.67,123.44350629]
["bitfinex-derivatives","SOLF0:USTF0",1759892231342,63.075,221.85,221.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892231343,5.86016995,221.84,221.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892231534,3.20016995,221.83,221.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892231730,3.20016995,221.82,221.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892231937,2.66,221.84,221.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892232139,4.0556,221.81,221.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892232338,2.66,221.8,221.72,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892232638,3.20008627,221.8,221.72,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892232838,2.66,221.8,221.72,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892233739,4.0562,221.78,221.72,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892234440,2.66,221.77,221.72,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892234739,4.0562,221.78,221.72,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892234936,4.0564,221.76,221.68,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759892235138,2.66,221.75,221.69,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892237140,6.7167,221.75,221.69,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892238044,6.7167,221.75,221.68,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892239442,2.66,221.75,221.68,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892240340,2.66,221.78,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892240935,3.21060134,221.77,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892241138,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892241342,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892241543,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892242348,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892242646,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892243242,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892243848,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892244250,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892244750,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892245144,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892245444,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892245646,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892245845,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892246351,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892247245,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892247452,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892248151,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892248548,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892249048,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892249252,6.7169,221.74,221.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892249651,6.7169,221.74,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892249852,4.0569,221.74,221.68,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892250152,4.0569,221.74,221.69,0.02849987]
["bitfinex-derivatives","SOLF0:USTF0",1759892250345,4.0569,221.74,221.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892250346,2.66,221.73,221.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892250756,6.7172,221.72,221.69,0.02849987]
["bitfinex-derivatives","SOLF0:USTF0",1759892250955,2.66,221.71,221.69,0.02849987]
["bitfinex-derivatives","SOLF0:USTF0",1759892251148,6.7172,221.72,221.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759892251345,6.7172,221.72,221.69,2.53849987]
["bitfinex-derivatives","SOLF0:USTF0",1759892252151,4.0572,221.72,221.69,0.02849987]
["bitfinex-derivatives","SOLF0:USTF0",1759892252457,2.66,221.7,221.69,0.02849987]
["bitfinex-derivatives","SOLF0:USTF0",1759892260459,2.62,221.69,221.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892260664,3.88002251,221.69,221.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892260862,1.26002251,221.69,221.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892261055,2.62,221.68,221.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892261253,63.1149,221.71,221.62,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892261254,2.62,221.65,221.62,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892261665,5.31842251,221.66,221.62,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892261863,2.62,221.65,221.62,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892263366,2.62,221.65,221.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892263569,2.62,221.65,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892264263,0.02861934,221.66,221.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892264661,0.02861934,221.66,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892264968,0.02861934,221.66,221.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892265168,0.02861934,221.66,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892265369,0.02861934,221.66,221.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892265569,0.02861934,221.66,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892265869,0.02861934,221.66,221.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892266765,0.02861934,221.66,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892266967,0.02861934,221.66,221.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892267168,0.02861934,221.66,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892267769,0.02861934,221.66,221.65,3.98002251]
["bitfinex-derivatives","SOLF0:USTF0",1759892267970,0.02861934,221.66,221.65,114.04002251]
["bitfinex-derivatives","SOLF0:USTF0",1759892275073,0.02861934,221.66,221.65,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892281780,0.02861934,221.66,221.65,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892282374,2.64861934,221.66,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892282579,0.02861934,221.66,221.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892282775,0.02861934,221.66,221.65,3.98002251]
["bitfinex-derivatives","SOLF0:USTF0",1759892283084,0.02861934,221.66,221.65,4.44002251]
["bitfinex-derivatives","SOLF0:USTF0",1759892286878,0.02861934,221.66,221.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892289188,1.26002251,221.74,221.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892289382,3.86002251,221.74,221.69,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892289583,2.6,221.73,221.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892289783,2.6,221.73,221.71,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892289980,2.6,221.73,221.64,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759892290185,2.6,221.73,221.61,13.44333245]
["bitfinex-derivatives","SOLF0:USTF0",1759892290186,1.26002251,221.72,221.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892290482,2.6,221.71,221.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892290687,2.6,221.68,221.65,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1759892290886,2.6,221.68,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892291081,2.6,221.68,221.66,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892293285,2.6,221.68,221.66,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892293487,2.6,221.66,221.57,7.46475898]
["bitfinex-derivatives","SOLF0:USTF0",1759892293688,1.26002251,221.62,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892293889,1.26002251,221.64,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892294187,1.26002251,221.61,221.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892295284,63.1236,221.68,221.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892295285,3.86002251,221.58,221.56,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892295590,3.86002251,221.58,221.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892296187,1.26002251,221.58,221.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892299087,1.26002251,221.58,221.57,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759892302195,1.26002251,221.58,221.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892302397,3.86002251,221.58,221.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892303197,2.6,221.62,221.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892303492,1.26002251,221.61,221.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892303890,1.26002251,221.61,221.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892304086,1.26002251,221.61,221.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892304297,1.26002251,221.61,221.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892304497,1.26002251,221.61,221.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892304993,2.6,221.6,221.54,13.26972616]
["bitfinex-derivatives","SOLF0:USTF0",1759892305199,3.86002251,221.61,221.55,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1759892308697,3.86002251,221.61,221.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892308899,2.6,221.6,221.56,112.63847362]
["bitfinex-derivatives","SOLF0:USTF0",1759892309300,1.26002251,221.61,221.56,112.63847362]
["bitfinex-derivatives","SOLF0:USTF0",1759892309505,2.6,221.6,221.56,110.08847362]
["bitfinex-derivatives","SOLF0:USTF0",1759892309799,1.26002251,221.61,221.56,110.08847362]
["bitfinex-derivatives","SOLF0:USTF0",1759892310000,1.26002251,221.61,221.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892310303,3.86002251,221.61,221.56,110.08847362]
["bitfinex-derivatives","SOLF0:USTF0",1759892310599,3.86002251,221.61,221.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892311306,2.6,221.6,221.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892311796,3.86002251,221.61,221.56,110.08847362]
["bitfinex-derivatives","SOLF0:USTF0",1759892312398,3.86002251,221.61,221.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892312698,2.6,221.6,221.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892312894,1.26002251,221.61,221.58,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1759892313093,2.6,221.6,221.58,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892313301,2.6,221.6,221.56,0.02847362]
["bitfinex-derivatives","SOLF0:USTF0",1759892313602,2.6,221.59,221.57,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1759892314902,2.6,221.59,221.57,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1759892315696,2.52,221.61,221.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759892315903,4.49103314,221.59,221.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759892316096,2.52,221.58,221.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892316493,2.52,221.58,221.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759892317396,6.03053314,221.59,221.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759892317598,4.0591,221.62,221.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759892317797,4.0591,221.62,221.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759892318198,4.0593,221.6,221.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759892318502,4.0593,221.6,221.55,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1759892318697,2.52,221.59,221.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759892318899,2.52,221.59,221.54,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892319105,4.0593,221.6,221.54,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892319400,4.0593,221.6,221.53,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759892319401,2.52,221.57,221.53,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759892319607,2.64,221.57,221.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892319802,2.64,221.57,221.53,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759892320200,2.64,221.57,221.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892320406,4.0592,221.61,221.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892323509,2.64,221.62,221.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892325414,4.0593,221.6,221.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892327011,6.6993,221.6,221.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892327513,2.64,221.6,221.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892327815,2.64,221.6,221.55,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759892328014,2.64,221.61,221.55,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759892329216,2.64,221.57,221.55,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759892329514,2.64,221.57,221.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759892329714,4.0597,221.58,221.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759892330118,6.6997,221.58,221.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759892330317,2.64,221.58,221.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759892332812,2.64,221.58,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892334315,2.64,221.58,221.55,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759892334516,2.64,221.58,221.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759892337318,2.64,221.58,221.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759892337519,2.64,221.58,221.55,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759892337713,4.0596,221.59,221.55,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892337918,4.0596,221.59,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892338917,4.0596,221.59,221.55,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892339113,4.0596,221.59,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892339418,4.0596,221.59,221.55,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892339819,4.0596,221.59,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892340019,4.0596,221.59,221.55,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892340213,4.0596,221.59,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892340416,4.0596,221.59,221.55,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892341616,4.0596,221.59,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892342423,4.0596,221.59,221.55,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892342623,4.0596,221.59,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892342814,6.6996,221.59,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892343013,4.0596,221.59,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892343519,4.0596,221.59,221.55,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892344424,4.059,221.62,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892345120,5.93210957,221.61,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892345321,2.72,221.61,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892345524,2.72,221.61,221.55,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892346123,2.72,221.61,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892346323,4.059,221.62,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892346525,3.21359353,221.61,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892346723,4.059,221.62,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892346923,3.21360056,221.61,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892347222,4.059,221.62,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892347424,3.21363056,221.61,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892347619,4.059,221.62,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892347824,3.21367428,221.61,221.55,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892348026,4.059,221.62,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892348226,3.21367546,221.61,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892348425,4.059,221.62,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892349826,6.7786,221.64,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892350126,2.72,221.68,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892350328,3.21671593,221.67,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892350625,3.21671593,221.66,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892350827,3.21671593,221.65,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892351131,4.0584,221.66,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892351332,3.21619653,221.65,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892351629,4.0584,221.66,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892351823,3.21566575,221.65,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892352018,4.0584,221.66,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892352227,3.21566768,221.65,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892352428,4.0584,221.66,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892354230,2.72,221.65,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892355331,2.72,221.69,221.58,1.97103314]
["bitfinex-derivatives","SOLF0:USTF0",1759892355531,2.72,221.72,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892355731,3.21039597,221.71,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892355932,3.21039597,221.7,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892356232,2.72,221.7,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892356430,2.72,221.7,221.58,1.97103314]
["bitfinex-derivatives","SOLF0:USTF0",1759892356431,2.72,221.7,221.61,1.97103314]
["bitfinex-derivatives","SOLF0:USTF0",1759892356632,2.72,221.7,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892363334,2.72,221.7,221.63,15.85964142]
["bitfinex-derivatives","SOLF0:USTF0",1759892364432,2.72,221.68,221.63,13.31964142]
["bitfinex-derivatives","SOLF0:USTF0",1759892364632,1.97103314,221.7,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892364633,2.72,221.66,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892364828,1.97103314,221.64,221.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892365028,2.72,221.63,221.58,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892365438,1.97103314,221.64,221.58,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892365634,2.72,221.62,221.58,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892366033,2.72,221.62,221.58,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892366534,4.0588,221.63,221.58,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892366733,2.72,221.64,221.58,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892366933,4.69103314,221.68,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892367133,63.0947,221.78,221.6,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759892367134,2.72,221.64,221.6,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759892367532,1.97103314,221.65,221.6,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759892367731,2.72,221.64,221.6,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759892368130,1.97103314,221.65,221.6,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759892368332,2.72,221.64,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892368532,2.72,221.64,221.58,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892369438,2.72,221.64,221.58,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892370341,2.72,221.64,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892370536,6.02953314,221.65,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892372139,2.72,221.64,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892372744,6.02953314,221.65,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759892373151,4.0588,221.63,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892373343,2.72,221.62,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892375051,3.98129461,221.62,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892375347,4.0588,221.63,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892375548,3.78129461,221.62,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892375746,3.78129461,221.62,221.59,2.68876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892378144,3.78129461,221.62,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892378344,3.78129461,221.62,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892378546,1.26129461,221.62,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892380754,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892381349,5.31989461,221.65,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892381753,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892382647,5.31989461,221.65,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892383652,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892384052,5.31989461,221.65,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892384247,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892384452,5.31989461,221.65,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892385343,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892385752,5.31989461,221.65,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892386148,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892386553,5.31989461,221.65,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892386753,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892386956,5.31989461,221.65,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892387256,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892387456,5.31989461,221.65,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892387660,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892387856,5.31989461,221.65,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892388052,2.59,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892388658,2.59,221.64,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892388862,3.85129461,221.64,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892389162,2.59,221.63,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892390661,5.31999461,221.64,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892390861,2.59,221.63,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892391362,2.59,221.63,221.6,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892391560,5.31999461,221.64,221.6,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892391864,2.59,221.63,221.6,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892393368,2.59,221.63,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892393569,2.59,221.63,221.6,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892394363,2.59,221.63,221.6,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892394764,5.31999461,221.64,221.6,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892395059,4.0589,221.63,221.59,110.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892395258,4.0589,221.63,221.59,112.54876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892395259,2.59,221.62,221.59,112.54876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892395458,2.59,221.62,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892397870,2.59,221.62,221.59,112.54876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892398168,2.59,221.62,221.59,110.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892398564,2.59,221.62,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892400471,2.59,221.62,221.59,110.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892400673,2.59,221.62,221.59,112.54876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892401071,2.59,221.62,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892401269,2.59,221.6,221.59,0.02876027]
["bitfinex-derivatives","SOLF0:USTF0",1759892401673,2.59,221.58,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892401869,1.26129461,221.54,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892402275,2.59,221.53,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892403575,1.26129461,221.54,221.49,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892403771,2.59,221.53,221.49,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892404075,5.32179461,221.54,221.49,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892404274,2.59,221.53,221.49,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892404573,1.26129461,221.51,221.48,13.85926408]
["bitfinex-derivatives","SOLF0:USTF0",1759892404776,2.59,221.5,221.42,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892404977,1.26129461,221.51,221.42,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892404978,1.26129461,221.48,221.42,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892405176,1.26129461,221.48,221.42,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892405970,2.54,221.54,221.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892406170,3.21277937,221.53,221.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892406480,3.80129461,221.54,221.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892406880,0.02886038,221.5,221.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892407579,0.02886038,221.5,221.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892407776,0.02886038,221.5,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892408276,0.02886038,221.5,221.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892408472,0.02886038,221.5,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892408672,0.02886038,221.5,221.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892408673,0.02886038,221.5,221.42,0.78587236]
["bitfinex-derivatives","SOLF0:USTF0",1759892408979,1.26129461,221.48,221.43,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892409177,3.80129461,221.48,221.43,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892409681,3.80129461,221.48,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892409881,3.80129461,221.48,221.43,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892410177,3.80129461,221.48,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892410382,3.80129461,221.48,221.43,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892411286,3.80129461,221.48,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892411579,1.26129461,221.48,221.43,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892411882,1.26129461,221.48,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892412183,1.26129461,221.48,221.43,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892412683,1.26129461,221.48,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892412884,1.26129461,221.48,221.44,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892413084,1.26129461,221.48,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892413478,2.54,221.49,221.42,15.97696792]
["bitfinex-derivatives","SOLF0:USTF0",1759892413782,3.80129461,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892414289,3.80129461,221.49,221.43,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892415687,1.26129461,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892416282,1.26129461,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892416787,1.26129461,221.49,221.43,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892418785,5.32259461,221.49,221.43,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892419078,6.6013,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892419289,6.6013,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892419485,6.6013,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892420184,6.6013,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892420587,6.6013,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892420788,6.6013,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892420990,6.6013,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892421191,6.6013,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892421489,6.6013,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892421889,6.6013,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892422081,6.6013,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892422587,6.6013,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892422788,6.6013,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892422992,6.6013,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892423394,6.6013,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892423785,6.6013,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892423990,6.6013,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892424192,3.80129461,221.47,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892424394,7.86259461,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892424595,7.86259461,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892424993,7.86259461,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892425296,7.86259461,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892425496,7.86259461,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892425897,7.86259461,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892426096,5.32259461,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892426297,5.32259461,221.49,221.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892426596,5.32259461,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892426798,5.32259461,221.49,221.44,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892426996,7.86259461,221.49,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892427398,2.54,221.48,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892428098,2.54,221.48,221.44,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892428296,4.0613,221.49,221.44,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892428494,4.0613,221.49,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892428799,2.54,221.48,221.44,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892429204,2.54,221.48,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892431001,4.0613,221.49,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892431002,2.54,221.47,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892433299,2.54,221.48,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892433501,2.54,221.48,221.44,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892433801,2.54,221.47,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892434304,2.54,221.46,221.44,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892434701,2.54,221.46,221.44,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892435000,5.32309461,221.47,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892435001,7.86309461,221.47,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892436995,7.86309461,221.47,221.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892436996,4.09016038,221.5,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759892437904,4.0615,221.49,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759892438092,2.67,221.49,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759892438602,6.7317,221.48,221.42,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759892439404,0.02886038,221.5,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759892439702,2.67,221.49,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759892440203,6.7017,221.48,221.42,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892440392,6.7017,221.48,221.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892440596,2.64,221.47,221.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892444003,2.64,221.45,221.38,15.97936606]
["bitfinex-derivatives","SOLF0:USTF0",1759892444204,2.64,221.44,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892445096,2.64,221.42,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892445908,65.16769949,221.43,221.34,123.50109242]
["bitfinex-derivatives","SOLF0:USTF0",1759892445909,2.64,221.37,221.34,123.50109242]
["bitfinex-derivatives","SOLF0:USTF0",1759892446607,4.0634,221.38,221.34,123.50109242]
["bitfinex-derivatives","SOLF0:USTF0",1759892446803,2.64,221.37,221.34,123.50109242]
["bitfinex-derivatives","SOLF0:USTF0",1759892447202,2.64,221.37,221.34,13.46109242]
["bitfinex-derivatives","SOLF0:USTF0",1759892447401,2.64,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892448701,2.64,221.37,221.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892448906,2.64,221.37,221.32,13.29706062]
["bitfinex-derivatives","SOLF0:USTF0",1759892449206,2.64,221.37,221.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892450303,2.64,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892450604,2.64,221.37,221.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892451005,2.64,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892451309,2.64,221.37,221.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892451706,2.64,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892451904,6.7034,221.38,221.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892452708,6.7034,221.38,221.33,123.59712333]
["bitfinex-derivatives","SOLF0:USTF0",1759892452908,6.7034,221.38,221.33,13.55712333]
["bitfinex-derivatives","SOLF0:USTF0",1759892453108,6.7034,221.38,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892453510,4.0629,221.41,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892455210,6.7029,221.41,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892458207,4.0629,221.41,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892459913,0.02863052,221.4,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892460714,4.0631,221.39,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892460911,4.0631,221.39,221.34,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892461911,2.64,221.38,221.34,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892462104,2.64,221.38,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892462308,2.64,221.38,221.36,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892462616,2.64,221.37,221.31,344.32427982]
["bitfinex-derivatives","SOLF0:USTF0",1759892462818,2.64,221.36,221.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892463218,2.64,221.36,221.32,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892463611,2.64,221.36,221.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892464712,2.64,221.36,221.32,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892464910,2.64,221.36,221.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892465214,6.6635,221.37,221.32,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892465422,6.6635,221.37,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892465720,6.6635,221.37,221.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892467619,6.6635,221.37,221.35,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892467822,6.6635,221.37,221.35,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892472225,6.6635,221.37,221.35,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892475726,6.6635,221.37,221.31,344.29427982]
["bitfinex-derivatives","SOLF0:USTF0",1759892476022,4.0639,221.35,221.32,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892476324,2.6,221.34,221.32,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892477716,6.6642,221.34,221.32,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892478125,4.0642,221.34,221.32,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892478427,4.0642,221.34,221.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892479727,4.0636,221.37,221.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892479916,4.0636,221.37,221.32,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892480116,4.0636,221.37,221.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892480316,4.0638,221.36,221.32,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892480523,4.0638,221.36,221.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892481123,4.0638,221.36,221.32,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892481325,4.0638,221.36,221.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892481523,4.0638,221.36,221.32,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892481925,4.0638,221.36,221.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892482125,0.02880121,221.37,221.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892483728,2.54,221.47,221.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892483921,3.21771911,221.46,221.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892484232,3.21771911,221.45,221.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892484419,2.54,221.47,221.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892484620,4.0624,221.44,221.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892484823,65.7232,221.47,221.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892485130,2.54,221.45,221.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892485432,3.2203365,221.44,221.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892485626,2.54,221.42,221.38,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759892485827,2.54,221.42,221.39,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1759892486432,2.54,221.42,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892486632,4.0628,221.41,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892488828,4.0628,221.41,221.38,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759892489332,4.0621,221.45,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892489529,3.22436737,221.44,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892489833,4.0621,221.45,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892491427,4.0621,221.45,221.4,0.02860564]
["bitfinex-derivatives","SOLF0:USTF0",1759892492232,6.6015,221.48,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892492528,5.76216185,221.47,221.4,2.73860564]
["bitfinex-derivatives","SOLF0:USTF0",1759892492731,3.22216185,221.46,221.4,2.73860564]
["bitfinex-derivatives","SOLF0:USTF0",1759892492930,2.54,221.47,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892493130,3.22185827,221.46,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892493330,2.54,221.47,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892493634,4.0621,221.45,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892495731,2.54,221.48,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892495931,3.21966949,221.47,221.4,1.97289949]
["bitfinex-derivatives","SOLF0:USTF0",1759892496137,2.49,221.51,221.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892496333,3.22018053,221.5,221.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892496533,2.49,221.51,221.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892496836,7.27993663,221.5,221.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892497035,4.0611,221.5,221.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892497238,4.0615,221.49,221.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892498133,4.0617,221.48,221.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892498333,4.0617,221.48,221.42,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892499533,4.0617,221.48,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892499738,2.55,221.47,221.43,2.75870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892501241,2.55,221.47,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892502442,4.0617,221.48,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892502638,4.0617,221.48,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892503036,4.0617,221.48,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892503537,6.6117,221.48,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892503937,6.6117,221.48,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892504850,2.55,221.47,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892505551,4.0617,221.48,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892505746,4.0617,221.48,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892505948,2.55,221.47,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892506549,4.0617,221.48,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892506950,4.0617,221.48,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892507146,4.0617,221.48,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892507350,4.0617,221.48,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892507551,6.6117,221.48,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892508352,2.55,221.47,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892508650,2.55,221.47,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892508950,4.0617,221.48,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892509250,2.55,221.47,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892509452,2.55,221.47,221.43,2.75870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892509643,2.55,221.46,221.43,2.75870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892511948,4.0617,221.48,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892512447,2.55,221.47,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892512646,4.0617,221.48,221.43,0.02870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892513150,2.55,221.47,221.43,2.75870232]
["bitfinex-derivatives","SOLF0:USTF0",1759892513352,2.55,221.47,221.43,16.04025575]
["bitfinex-derivatives","SOLF0:USTF0",1759892514152,2.55,221.46,221.43,16.04025575]
["bitfinex-derivatives","SOLF0:USTF0",1759892515753,2.55,221.47,221.43,16.04025575]
["bitfinex-derivatives","SOLF0:USTF0",1759892516049,2.55,221.46,221.43,16.04025575]
["bitfinex-derivatives","SOLF0:USTF0",1759892516554,2.55,221.47,221.43,16.04025575]
["bitfinex-derivatives","SOLF0:USTF0",1759892517250,4.0617,221.48,221.43,16.04025575]
["bitfinex-derivatives","SOLF0:USTF0",1759892517456,2.55,221.46,221.43,16.04025575]
["bitfinex-derivatives","SOLF0:USTF0",1759892518659,2.55,221.46,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892519359,4.0617,221.48,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892519560,2.55,221.47,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892520558,4.0617,221.48,221.43,13.31025575]
["bitfinex-derivatives","SOLF0:USTF0",1759892520859,2.55,221.47,221.43,13.31025575]
["bitfinex-derivatives","SOLF0:USTF0",1759892521055,1.26274993,221.52,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892522158,1.26274993,221.46,221.43,13.28155343]
["bitfinex-derivatives","SOLF0:USTF0",1759892522365,1.26274993,221.46,221.32,0.78617418]
["bitfinex-derivatives","SOLF0:USTF0",1759892522366,2.55,221.41,221.31,13.32427982]
["bitfinex-derivatives","SOLF0:USTF0",1759892522562,63.1976,221.42,221.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892522563,2.55,221.35,221.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892524862,2.55,221.35,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892525263,1.26274993,221.36,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892525468,4.00274993,221.36,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892525865,1.26274993,221.36,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892526064,2.74,221.35,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892526766,1.26274993,221.36,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892527061,2.74,221.35,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892527361,1.26274993,221.36,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892527763,2.74,221.35,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892528162,1.26274993,221.36,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892529264,2.74,221.35,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892529669,4.00274993,221.33,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892529970,1.26274993,221.33,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892530271,2.74,221.32,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892536171,1.26274993,221.37,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892536373,2.74,221.36,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892536673,1.26274993,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892537075,2.74,221.36,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892537276,1.26274993,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892537468,2.74,221.36,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892537667,1.26274993,221.37,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892537874,2.74,221.36,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892538071,5.32624993,221.37,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892538273,2.74,221.36,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892538676,5.32624993,221.37,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892538876,2.74,221.36,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892539079,5.32624993,221.37,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892539479,8.06624993,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892539877,2.74,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892540071,4.00274993,221.37,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892540272,2.74,221.37,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892540675,2.74,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892541384,2.74,221.37,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892541678,2.74,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892542079,2.74,221.37,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892546081,4.00274993,221.37,221.31,2.57876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892547982,4.00274993,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892554291,8.06644993,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892559003,6.8037,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892561403,2.75,221.36,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892561604,65.18755049,221.37,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892561605,2.75,221.32,221.31,0.02876761]
["bitfinex-derivatives","SOLF0:USTF0",1759892561903,2.75,221.32,221.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892562105,1.97535049,221.3,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892562309,2.75,221.29,221.2,341.95060442]
["bitfinex-derivatives","SOLF0:USTF0",1759892562505,1.97535049,221.3,221.2,341.95060442]
["bitfinex-derivatives","SOLF0:USTF0",1759892562701,1.97535049,221.27,221.2,341.95060442]
["bitfinex-derivatives","SOLF0:USTF0",1759892562902,2.75,221.26,221.2,341.95060442]
["bitfinex-derivatives","SOLF0:USTF0",1759892563099,1.97535049,221.27,221.2,341.95060442]
["bitfinex-derivatives","SOLF0:USTF0",1759892563303,1.97535049,221.27,221.2,13.33060442]
["bitfinex-derivatives","SOLF0:USTF0",1759892563505,2.75,221.26,221.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759892563804,2.75,221.24,221.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759892564204,2.75,221.22,221.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892564809,2.75,221.2,221.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892567012,2.75,221.2,221.13,16.07128855]
["bitfinex-derivatives","SOLF0:USTF0",1759892567209,4.0665,221.21,221.13,16.07128855]
["bitfinex-derivatives","SOLF0:USTF0",1759892567412,2.75,221.19,221.13,16.07128855]
["bitfinex-derivatives","SOLF0:USTF0",1759892570404,2.75,221.18,221.13,13.32128855]
["bitfinex-derivatives","SOLF0:USTF0",1759892570609,2.75,221.18,221.1,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759892571809,2.75,221.18,221.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892573006,6.8171,221.18,221.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892573414,4.0671,221.18,221.1,123.76958341]
["bitfinex-derivatives","SOLF0:USTF0",1759892573613,2.75,221.17,221.1,123.76958341]
["bitfinex-derivatives","SOLF0:USTF0",1759892575112,6.04245049,221.18,221.1,13.74958341]
["bitfinex-derivatives","SOLF0:USTF0",1759892575314,2.75,221.17,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892576415,0.02844246,221.16,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892581420,2.75,221.15,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892581618,2.75,221.15,221.09,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1759892582523,0.02844246,221.16,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892583321,4.09584246,221.16,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892585222,0.02844246,221.16,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892587424,4.09604246,221.16,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892587624,0.02844246,221.16,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892587825,4.09584246,221.16,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759892589722,65.9407,221.13,221.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892589922,2.66,221.09,220.96,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892590119,2.66,221.09,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892590120,4.0689,221.08,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892590423,2.66,221.09,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892590824,2.66,221.09,220.98,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759892591020,2.66,221.09,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892592224,6.7278,221.14,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892592424,2.66,221.14,221.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892593327,4.0679,221.13,221.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892594823,2.66,221.12,221.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892601724,0.02876031,221.1,221.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892603031,0.02876031,221.1,221.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892603233,0.02876031,221.1,221.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892603734,0.02876031,221.1,221.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892603933,6.727,221.19,221.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892605335,6.727,221.19,221.1,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1759892605635,6.727,221.19,221.1,18.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759892605835,2.66,221.19,221.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892608532,2.66,221.17,221.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892612127,4.067,221.18,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892612334,2.66,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892612533,4.067,221.18,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892612938,2.66,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892613130,4.067,221.18,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892613537,2.66,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892614035,4.067,221.18,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892614434,2.66,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892614638,6.727,221.18,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892617639,2.62,221.22,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892618638,4.0665,221.21,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892618841,2.62,221.22,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892619042,3.88594073,221.22,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892620547,4.0668,221.2,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892620845,6.6268,221.2,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892621535,2.56,221.18,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892623148,2.56,221.18,221.12,2.75849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892623548,2.56,221.18,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892624146,2.56,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892624347,1.26594073,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892624548,6.6274,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892624846,4.0674,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892625344,2.56,221.15,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892625849,4.0674,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892626051,2.56,221.15,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892626740,4.0674,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892626945,2.56,221.15,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892628244,4.0674,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892628750,2.56,221.15,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892629341,4.0674,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892629542,3.82594073,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892629940,2.56,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892630951,2.56,221.17,221.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892631253,4.0668,221.2,221.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892631452,2.56,221.19,221.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892632955,2.56,221.19,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892633848,6.627,221.19,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892634043,2.56,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892634550,2.56,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892634854,1.26594073,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892635055,2.56,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892635446,1.26594073,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892636054,2.56,221.16,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892636253,1.26594073,221.17,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892636955,1.26594073,221.14,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892637255,2.56,221.13,221.12,0.02849367]
["bitfinex-derivatives","SOLF0:USTF0",1759892637850,2.56,221.13,221.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892637851,3.218305,221.13,221.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892638052,1.26594073,221.08,221.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892638461,2.56,221.07,221.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892638653,1.26594073,221.08,221.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759892639054,2.56,221.06,220.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892639357,4.069,221.07,220.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892639552,1.26594073,221.05,220.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892639754,2.56,221.04,220.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892639949,1.26594073,221.05,220.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892640354,1.26594073,221.05,220.98,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892640554,2.56,221.04,220.98,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892640954,2.56,221.04,220.97,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759892641160,2.56,221.04,220.98,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892641458,2.56,221.04,220.98,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1759892642452,0.02871191,221.03,220.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892642855,0.02871191,221.03,220.98,111.54594073]
["bitfinex-derivatives","SOLF0:USTF0",1759892643260,2.56,221.02,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892643454,2.56,221.02,220.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892643657,2.56,221.02,220.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892643960,0.02871191,221.03,220.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892644561,0.02871191,221.03,220.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892644762,0.02871191,221.03,220.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759892645061,0.02871191,221.03,220.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892645856,0.02871191,221.03,220.97,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759892646254,0.02871191,221.03,220.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892646554,0.02871191,221.03,220.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892646962,0.02871191,221.03,220.97,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892647164,0.02871191,221.03,220.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892648261,0.02871191,221.03,220.98,3.89594073]
["bitfinex-derivatives","SOLF0:USTF0",1759892648464,0.02871191,221.03,220.99,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759892648665,77.2718,221.16,221.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892648666,2.57,221.13,221.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892648866,1.26594073,221.15,221.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892649469,2.57,221.14,221.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892649970,1.26594073,221.11,221.07,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759892650170,2.57,221.1,221.07,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759892650363,1.26594073,221.11,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892650671,7.90374073,221.14,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892650970,1.26594073,221.14,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892652964,4.0674,221.16,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892654069,5.33334073,221.16,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892655072,2.57,221.15,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892655872,1.26594073,221.1,221.09,0.02852787]
["bitfinex-derivatives","SOLF0:USTF0",1759892656067,2.57,221.09,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892656370,3.83594073,221.06,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892657569,7.90514073,221.06,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892659371,6.6392,221.06,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892659572,1.26594073,221.05,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892663068,0.02857952,221.04,220.98,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892663374,0.02857952,221.04,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892663972,0.02857952,221.04,220.98,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892664171,0.02857952,221.04,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892664372,0.02857952,221.04,220.98,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1759892664873,0.02857952,221.04,220.98,331.81]
["bitfinex-derivatives","SOLF0:USTF0",1759892670280,2.57,221.03,221.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892670679,2.59857952,221.04,221.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892671179,2.57,221.03,221.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892671382,2.59857952,221.04,221.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892674090,2.57,221.03,221.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759892677288,2.63857952,221.04,221.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892678184,0.02857952,221.04,221.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892678487,2.61,221.03,221.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892681091,2.73,221.02,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892681285,4.0698,221.03,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892682188,2.73,221.02,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892682486,2.73,221.02,220.99,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759892682684,6.7998,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892682886,2.73,221.02,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892683589,2.73,221.02,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892683790,2.73,221.02,220.99,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759892687987,2.73,221.02,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892688292,4.0698,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892688590,2.73,221.02,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892690394,0.02857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892690593,0.02857952,221.04,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892690993,0.02857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892691193,2.75857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892691395,2.73,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892691791,2.75857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892692695,4.0699,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892694595,4.0699,221.03,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892694797,4.0699,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892695488,6.7999,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892695989,0.02857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892696388,0.02857952,221.04,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892696596,0.02857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892697289,0.02857952,221.04,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892697887,0.02857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892698292,0.02857952,221.04,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892698699,0.02857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892698894,0.02857952,221.04,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892699099,0.02857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892699293,0.02857952,221.04,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892699503,0.02857952,221.04,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892699703,2.75857952,221.04,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892700401,6.82827952,221.04,220.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892700602,5.99615299,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892700797,2.73,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892702393,3.26674343,221.02,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892702702,2.73,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892702897,2.73,221.03,220.99,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759892703203,2.73,221.03,221.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892703403,3.26668582,221.02,220.99,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759892703603,2.73,221.03,220.99,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759892703901,2.73,221.01,220.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892704102,5.99613021,221.0,220.94,13.41564236]
["bitfinex-derivatives","SOLF0:USTF0",1759892704306,3.26613021,220.99,220.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892704507,2.73,220.95,220.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892704705,2.73,220.95,220.89,439.48]
["bitfinex-derivatives","SOLF0:USTF0",1759892705509,6.6707,220.99,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892705710,3.26159223,220.98,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892705910,3.26159223,220.97,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892706111,6.6707,220.99,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892706409,3.26054645,220.98,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892706601,6.6701,221.02,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892706806,3.26048298,221.01,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892707007,3.26048298,221.0,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892707208,3.26048298,220.99,220.9,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759892707505,3.26048298,220.98,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892707710,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892707911,3.25944913,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892708113,3.25944913,220.98,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892708314,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892708514,3.2585779,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892708716,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892708916,3.25656958,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892709215,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892709515,3.25584401,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892709717,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892710017,3.25579308,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892710215,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892710524,3.25514632,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892710719,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892710914,3.25514436,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892711115,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892711313,3.25502367,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892711516,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892711818,3.25542734,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892712012,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892712213,3.25582765,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892712417,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892712617,3.25554146,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892712814,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892713014,3.25547689,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892713215,6.6703,221.0,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892713517,2.6,220.98,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892716620,4.0709,220.97,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892716820,2.6,220.96,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892717020,4.0709,220.97,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892717320,2.6,220.95,220.89,13.87261303]
["bitfinex-derivatives","SOLF0:USTF0",1759892717520,2.6,220.95,220.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892718715,4.0714,220.94,220.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759892720121,4.0714,220.94,220.88,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759892720316,4.0714,220.94,220.88,126.24358904]
["bitfinex-derivatives","SOLF0:USTF0",1759892721121,4.0718,220.93,220.83,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759892721319,2.6,220.92,220.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892721819,8.65226423,220.96,220.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892722421,4.0714,220.94,220.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892723423,6.6714,220.94,220.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892724122,4.0714,220.94,220.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892724919,6.671,220.97,220.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892725126,2.6,221.0,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892725320,2.6,221.0,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892725523,6.6699,221.03,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892725815,2.6,221.03,220.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892726020,2.6,221.07,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892726221,3.26367555,221.06,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892726526,3.26367555,221.05,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892726727,2.6,221.07,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892726928,3.26371403,221.06,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892727127,3.26371403,221.05,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892727323,2.6,221.07,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892727626,7.33319163,221.06,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892727924,3.26389163,221.05,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892728119,4.0693,221.06,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892729121,4.58106423,221.12,220.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892729324,3.2642091,221.11,221.01,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759892729517,2.6,221.12,221.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892729722,2.6,221.1,221.04,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892730222,4.0683,221.11,221.02,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892730429,4.58106423,221.09,220.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892730620,2.6,221.06,220.96,13.35502623]
["bitfinex-derivatives","SOLF0:USTF0",1759892730821,2.6,221.05,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892731129,3.26307625,221.05,220.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892731323,2.6,221.05,220.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892731723,65.28156423,221.06,220.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892731923,3.26317869,221.05,220.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892732126,2.6,221.05,220.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892732327,63.3056,221.04,220.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1759892732524,3.26289416,221.03,220.93,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892732728,2.6,221.03,220.93,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892733031,2.6,221.03,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892733230,2.6,221.03,220.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892733625,2.6,221.0,220.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892734526,4.0705,220.99,220.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892734733,2.6,220.98,220.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892736128,0.02855898,220.99,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759892736627,0.02855898,220.99,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892737326,0.02855898,220.99,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759892737627,0.02855898,220.99,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892737833,0.02855898,220.99,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759892738026,0.02855898,220.99,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892738225,0.02855898,220.99,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759892738828,0.02855898,220.99,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892739031,0.02855898,220.99,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759892739232,0.02855898,220.99,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892739431,0.02855898,220.99,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759892739631,0.02855898,220.99,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892739831,0.02855898,220.99,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892740734,0.02855898,220.99,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892740934,0.02855898,220.99,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892741636,0.02855898,220.99,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892741829,0.02855898,220.99,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892742030,0.02855898,220.99,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892742834,0.02855898,220.99,220.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892743034,0.02855898,220.99,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892743431,2.52,220.98,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892743638,3.81686623,220.99,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892746234,1.29686623,220.99,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892750739,1.29686623,220.99,220.9,56.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759892750740,2.52,220.97,220.9,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759892750947,1.26830725,220.96,220.9,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759892751638,5.33940725,220.96,220.9,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759892752740,4.0711,220.96,220.9,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759892752938,5.33940725,220.96,220.9,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759892753137,2.52,220.92,220.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892753446,63.33,220.96,220.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892753447,2.52,220.89,220.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892754743,4.0725,220.88,220.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892754941,2.52,220.87,220.83,331.83]
["bitfinex-derivatives","SOLF0:USTF0",1759892755440,2.52,220.87,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892756040,4.0725,220.88,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892756448,2.52,220.87,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892757749,4.0725,220.88,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892758150,6.5925,220.88,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892758845,2.52,220.87,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892759249,4.0725,220.88,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892759446,6.5925,220.88,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892759748,2.52,220.87,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892760945,3.78830725,220.9,220.83,331.83]
["bitfinex-derivatives","SOLF0:USTF0",1759892761649,2.52,220.89,220.83,331.83]
["bitfinex-derivatives","SOLF0:USTF0",1759892762341,3.78830725,220.87,220.83,331.83]
["bitfinex-derivatives","SOLF0:USTF0",1759892762542,3.78830725,220.87,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759892766252,1.26830725,220.87,220.82,13.89598532]
["bitfinex-derivatives","SOLF0:USTF0",1759892766449,1.26830725,220.84,220.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892766653,3.93830725,220.81,220.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892766853,2.67,220.89,220.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892767053,1.26830725,220.89,220.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892767251,1.26830725,220.89,220.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892767452,3.93830725,220.89,220.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892767754,3.93830725,220.89,220.81,1.26830725]
["bitfinex-derivatives","SOLF0:USTF0",1759892768057,2.67,220.93,220.84,1.26830725]
["bitfinex-derivatives","SOLF0:USTF0",1759892768253,1.26830725,220.95,220.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892768454,1.26830725,220.98,220.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892768658,1.26830725,220.98,220.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892768965,1.26830725,220.98,220.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892769457,1.26830725,220.98,220.92,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759892772053,2.67,220.96,220.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892772259,1.26830725,220.95,220.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1759892773162,3.93830725,220.92,220.83,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1759892773362,3.93830725,220.92,220.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892773858,1.26830725,220.89,220.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892774058,1.26830725,220.89,220.83,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1759892774264,1.26830725,220.89,220.83,58.67]
["bitfinex-derivatives","SOLF0:USTF0",1759892775866,5.34030725,220.91,220.83,58.67]
["bitfinex-derivatives","SOLF0:USTF0",1759892776060,4.0715,220.94,220.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892776260,1.26830725,220.93,220.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892778968,3.93830725,220.96,220.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892779366,3.30531462,220.95,220.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892779562,3.93830725,220.96,220.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892780066,4.071,220.97,220.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892780265,1.26830725,220.99,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892780465,3.30572967,220.98,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892780666,1.26830725,220.99,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892780867,3.30581042,220.98,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892781160,1.26830725,220.99,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892781366,3.30571284,220.98,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892781568,1.26830725,220.99,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892781763,3.30585129,220.98,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892781963,1.26830725,220.99,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892782162,3.30598477,220.98,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892782366,1.26830725,220.99,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892782665,3.93830725,220.96,220.87,13.36983875]
["bitfinex-derivatives","SOLF0:USTF0",1759892782868,3.93830725,220.96,220.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892783758,2.67,220.92,220.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892783962,3.93830725,220.9,220.82,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1759892784569,1.26830725,220.87,220.82,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1759892784768,2.67,220.86,220.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892784968,2.67,220.86,220.79,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892785168,2.67,220.84,220.79,124.44092218]
["bitfinex-derivatives","SOLF0:USTF0",1759892785867,2.67,220.84,220.79,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892786267,6.7431,220.85,220.79,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892787959,6.7431,220.85,220.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892788160,2.67,220.82,220.73,3.79830725]
["bitfinex-derivatives","SOLF0:USTF0",1759892788365,2.67,220.82,220.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1759892789168,4.0739,220.81,220.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1759892789669,2.67,220.82,220.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1759892790061,4.0734,220.84,220.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892790264,3.93830725,220.86,220.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892791571,3.93830725,220.86,220.75,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759892793667,4.0731,220.85,220.75,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759892793867,4.0731,220.85,220.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759892800277,4.0727,220.88,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892800471,5.34100725,220.88,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892800868,1.26830725,220.88,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892801073,1.26830725,220.91,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892801777,3.80830725,220.91,220.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759892803077,2.54,220.91,220.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759892803572,2.54,220.91,220.81,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759892803777,2.54,220.91,220.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892804979,2.54,220.91,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892806476,2.54,220.94,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892806972,4.0716,220.93,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892807771,2.54,220.92,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892819086,2.54,220.92,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892819287,17.0087726,220.97,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892819481,2.54,220.99,220.87,63.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759892819781,3.3033896,220.98,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892819987,6.6102,221.01,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892820283,3.30336295,221.0,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892820485,3.30336295,220.99,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892820686,6.6102,221.01,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892820888,3.30313447,221.0,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892821086,3.30313447,220.99,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892821287,2.54,220.98,220.9,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759892821681,2.54,220.98,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892821883,2.54,220.94,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892822086,2.54,220.94,220.84,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759892823589,6.6116,220.94,220.84,22.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759892823892,6.6116,220.94,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892824089,1.98378947,220.97,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892824392,6.6112,220.95,220.85,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759892827297,2.63,220.93,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759892827893,2.63,220.93,220.72,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759892827894,1.98378947,220.94,220.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892828098,2.63,220.9,220.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892829002,2.63,220.86,220.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759892829404,2.63,220.86,220.75,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892829599,2.63,220.85,220.75,440.48]
["bitfinex-derivatives","SOLF0:USTF0",1759892830201,2.63,220.83,220.75,440.48]
["bitfinex-derivatives","SOLF0:USTF0",1759892831101,2.63,220.81,220.75,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892831504,2.63,220.79,220.7,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759892831800,2.63,220.79,220.7,124.27524997]
["bitfinex-derivatives","SOLF0:USTF0",1759892833102,2.63,220.79,220.7,13.27524997]
["bitfinex-derivatives","SOLF0:USTF0",1759892833407,2.63,220.79,220.69,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759892836413,2.63,220.79,220.69,124.73697421]
["bitfinex-derivatives","SOLF0:USTF0",1759892837810,2.63,220.79,220.69,13.69697421]
["bitfinex-derivatives","SOLF0:USTF0",1759892838010,2.63,220.79,220.68,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759892838313,2.63,220.79,220.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892844425,4.61378947,220.79,220.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892846024,1.98378947,220.79,220.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892846625,2.63,220.78,220.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892848424,6.7044,220.78,220.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892848628,2.63,220.78,220.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892850629,4.0746,220.77,220.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892852126,2.63,220.78,220.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892852827,2.63,220.78,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759892853134,2.63,220.78,220.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892854035,6.7044,220.78,220.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892865041,1.27115606,220.77,220.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892866135,4.0748,220.76,220.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759892866340,2.67,220.75,220.67,114.62115606]
["bitfinex-derivatives","SOLF0:USTF0",1759892867340,3.94115606,220.75,220.67,114.62115606]
["bitfinex-derivatives","SOLF0:USTF0",1759892867737,3.94115606,220.75,220.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892867936,2.67,220.75,220.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892868938,3.94115606,220.75,220.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892870041,3.94115606,220.79,220.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892870241,1.27115606,220.79,220.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892870641,1.27115606,220.79,220.69,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759892870841,1.27115606,220.79,220.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892873541,1.27115606,220.79,220.71,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759892873744,1.27115606,220.79,220.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892874048,2.67,220.81,220.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892881856,1.27115606,220.79,220.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892883151,1.27115606,220.83,220.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892883753,1.27115606,220.83,220.74,1.27115606]
["bitfinex-derivatives","SOLF0:USTF0",1759892884057,2.67,220.84,220.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892885065,1.27115606,220.87,220.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759892885352,2.51,220.95,220.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892885553,1.27115606,220.92,220.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892885757,3.24456414,220.91,220.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892885955,1.27115606,220.92,220.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892886360,2.51,220.98,220.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892886653,1.27115606,220.95,220.86,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759892886849,1.27115606,220.95,220.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892887554,2.51,220.94,220.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892892056,2.51,220.94,220.82,1.27115606]
["bitfinex-derivatives","SOLF0:USTF0",1759892892057,1.27115606,220.92,220.82,1.27115606]
["bitfinex-derivatives","SOLF0:USTF0",1759892892261,1.27115606,220.92,220.78,393.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759892892262,1.27115606,220.86,220.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892892456,2.51,220.85,220.78,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892893759,1.27115606,220.83,220.78,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1759892893961,2.51,220.82,220.78,332.19]
["bitfinex-derivatives","SOLF0:USTF0",1759892894461,2.51,220.82,220.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892896762,1.27115606,220.8,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892898965,1.27115606,220.82,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892899267,2.51,220.81,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892899467,2.51,220.78,220.74,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1759892900561,2.51,220.78,220.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892905369,2.51,220.78,220.71,13.54494684]
["bitfinex-derivatives","SOLF0:USTF0",1759892905574,2.51,220.78,220.72,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892906174,3.78115606,220.76,220.72,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892906675,3.78115606,220.76,220.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892907668,3.78115606,220.8,220.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759892914180,4.0742,220.79,220.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892914579,2.51,220.78,220.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892914779,2.51,220.78,220.74,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759892915179,2.73,220.78,220.74,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759892915479,2.73,220.78,220.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892917178,4.0742,220.79,220.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892917476,4.00115606,220.88,220.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892917780,4.00115606,220.88,220.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759892920385,2.65,220.84,220.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892920585,2.65,220.84,220.78,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892920786,2.65,220.81,220.78,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892921091,2.65,220.81,220.78,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1759892922091,1.27115606,220.82,220.78,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1759892922991,1.27115606,220.82,220.78,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892923192,1.27115606,220.82,220.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892923892,3.92115606,220.82,220.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892924989,2.65,220.82,220.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892927494,2.65,220.84,220.78,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759892930594,2.65,220.84,220.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892931793,2.65,220.85,220.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892934393,6.7232,220.85,220.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892935292,2.65,220.79,220.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892935488,1.98504849,220.78,220.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892936601,1.98504849,220.78,220.68,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759892936602,4.0746,220.77,220.68,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759892936799,4.0746,220.77,220.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892938495,2.65,220.76,220.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892939195,4.0749,220.75,220.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892945508,2.62,220.74,220.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892945705,2.62,220.73,220.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892946106,2.62,220.74,220.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892946504,4.0749,220.75,220.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892946707,2.62,220.73,220.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759892948108,2.62,220.73,220.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892949810,4.0749,220.75,220.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892951105,2.62,220.76,220.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892951703,6.6947,220.76,220.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892961023,2.62,220.74,220.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892961326,2.62,220.73,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892962220,4.0761,220.69,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892962523,6.6961,220.69,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892962920,2.62,220.69,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892964122,65.37854849,220.74,220.62,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892964727,2.62,220.7,220.62,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892964923,2.62,220.7,220.62,343.15824149]
["bitfinex-derivatives","SOLF0:USTF0",1759892965326,4.076,220.69,220.62,343.15824149]
["bitfinex-derivatives","SOLF0:USTF0",1759892965630,2.62,220.68,220.62,343.15824149]
["bitfinex-derivatives","SOLF0:USTF0",1759892967426,2.62,220.68,220.62,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1759892967828,2.62,220.73,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892968430,4.0755,220.72,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892970929,2.62,220.73,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892971126,4.0751,220.74,220.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892971431,4.0751,220.74,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892973130,6.6951,220.74,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892973329,4.0755,220.73,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892974634,2.62,220.72,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892974931,4.0755,220.73,220.66,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892974932,4.0757,220.71,220.66,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892975334,4.0757,220.71,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892975335,2.54,220.72,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892976628,4.0762,220.69,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892976833,6.6162,220.69,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892979046,2.54,220.67,220.61,13.63139381]
["bitfinex-derivatives","SOLF0:USTF0",1759892979241,2.54,220.67,220.61,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892982145,2.54,220.67,220.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892982541,2.54,220.67,220.61,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892983843,2.54,220.67,220.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892984038,4.0767,220.66,220.61,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892984240,4.0767,220.66,220.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892984445,2.66,220.64,220.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892986244,3.93247161,220.63,220.6,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1759892991447,1.27247161,220.63,220.6,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759892991653,63.3983,220.72,220.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892991949,1.27247161,220.71,220.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892992853,6.7352,220.74,220.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892992854,8.00767161,220.74,220.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892993151,8.00767161,220.74,220.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892993960,4.0747,220.77,220.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892994154,1.27247161,220.74,220.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759892997461,1.27247161,220.68,220.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893002764,3.93247161,220.68,220.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893003565,8.00887161,220.68,220.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893004358,6.7366,220.66,220.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893004757,6.7366,220.66,220.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893006967,2.49,220.71,220.6,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759893007270,1.27247161,220.73,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893007572,2.49,220.72,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893007768,6.5657,220.72,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893008266,2.49,220.72,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893008463,63.3865,220.76,220.59,117.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759893008464,2.49,220.69,220.59,117.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759893009067,6.5662,220.69,220.59,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759893009370,2.49,220.69,220.59,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759893009561,2.49,220.69,220.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893010570,4.0764,220.68,220.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893015271,2.49,220.69,220.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893015473,4.0758,220.71,220.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893016678,4.0758,220.71,220.63,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759893016877,4.0758,220.71,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893018378,1.27247161,220.7,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893022781,5.34827161,220.71,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893026385,2.49,220.7,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893030188,4.0761,220.69,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759893030387,3.76247161,220.68,220.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759893030586,3.76247161,220.64,220.58,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893032700,7.83947161,220.64,220.58,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893033798,2.49,220.62,220.58,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893034292,1.27247161,220.61,220.58,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893034504,2.49,220.6,220.58,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893036300,2.68,220.6,220.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893036605,2.68,220.57,220.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893037100,1.27247161,220.55,220.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893037704,2.68,220.54,220.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893038096,3.95247161,220.52,220.48,15.9445541]
["bitfinex-derivatives","SOLF0:USTF0",1759893038796,2.68,220.51,220.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893038995,1.27247161,220.52,220.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893039594,1.27247161,220.49,220.43,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893039997,1.27247161,220.49,220.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893040401,1.27247161,220.49,220.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893040704,1.27247161,220.49,220.43,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1759893044702,1.27247161,220.49,220.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893047008,2.68,220.51,220.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893047910,2.52,220.55,220.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893049713,2.52,220.55,220.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893051111,1.99114928,220.52,220.42,16.29915268]
["bitfinex-derivatives","SOLF0:USTF0",1759893051311,2.52,220.51,220.42,16.29915268]
["bitfinex-derivatives","SOLF0:USTF0",1759893052012,6.5995,220.51,220.42,16.29915268]
["bitfinex-derivatives","SOLF0:USTF0",1759893054120,6.5998,220.49,220.42,16.29915268]
["bitfinex-derivatives","SOLF0:USTF0",1759893055017,2.52,220.49,220.42,16.29915268]
["bitfinex-derivatives","SOLF0:USTF0",1759893056313,8.59044928,220.52,220.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893059818,4.51114928,220.49,220.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893061322,2.52,220.49,220.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893062022,2.52,220.49,220.38,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759893062226,4.0799,220.48,220.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893063914,2.52,220.47,220.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893066822,4.0799,220.48,220.33,1.99114928]
["bitfinex-derivatives","SOLF0:USTF0",1759893066823,2.7,220.44,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893067020,4.69114928,220.44,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893067226,1.99114928,220.43,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893067526,2.7,220.42,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893068015,4.0814,220.41,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893068220,2.7,220.4,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893069122,4.69114928,220.4,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893069323,1.99114928,220.37,220.29,13.73566944]
["bitfinex-derivatives","SOLF0:USTF0",1759893069631,2.7,220.36,220.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893071022,2.7,220.36,220.24,20.2335845]
["bitfinex-derivatives","SOLF0:USTF0",1759893071023,1.99114928,220.34,220.24,20.2335845]
["bitfinex-derivatives","SOLF0:USTF0",1759893071220,2.7,220.32,220.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1759893071425,2.7,220.32,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893072030,2.7,220.37,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893072218,2.7,220.35,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893073227,2.7,220.35,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893074232,2.7,220.35,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893074429,2.7,220.35,220.25,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759893074626,2.7,220.35,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893075234,2.7,220.35,220.22,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759893075428,1.99114928,220.36,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893075429,2.7,220.32,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893075637,2.7,220.29,220.2,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1759893076333,4.69114928,220.29,220.2,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1759893077734,4.69114928,220.33,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893078636,4.69114928,220.33,220.22,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759893079138,4.69114928,220.33,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893080337,1.99114928,220.35,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893080536,2.7,220.36,220.25,66.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759893080738,1.99114928,220.39,220.31,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759893080936,2.7,220.41,220.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893083935,4.69114928,220.45,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893085041,2.7,220.45,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893085435,2.7,220.5,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893085638,2.7,220.5,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893086539,2.7,220.5,220.4,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759893086739,2.7,220.55,220.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893086936,2.7,220.55,220.43,1.99114928]
["bitfinex-derivatives","SOLF0:USTF0",1759893087141,2.7,220.55,220.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893087336,2.7,220.55,220.44,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759893087644,2.7,220.55,220.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893088043,2.7,220.55,220.46,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1759893088847,1.99114928,220.53,220.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893089051,2.7,220.52,220.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893091745,4.69114928,220.56,220.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893091949,2.7,220.56,220.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893092650,2.7,220.56,220.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759893092850,15.46167281,220.58,220.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893093052,2.7,220.61,220.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893093253,2.7,220.61,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759893093452,2.7,220.61,220.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893094550,2.7,220.61,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759893094551,2.7,220.61,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893098865,2.7,220.61,220.53,16.22437273]
["bitfinex-derivatives","SOLF0:USTF0",1759893101467,1.99114928,220.61,220.53,13.64437273]
["bitfinex-derivatives","SOLF0:USTF0",1759893101666,2.72,220.6,220.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893102063,2.72,220.57,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893102366,1.99114928,220.58,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893102568,4.0784,220.56,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893103266,2.72,220.55,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893103466,4.0784,220.56,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893103662,2.72,220.55,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893107072,4.71114928,220.55,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893107279,2.72,220.54,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893109179,1.27388497,220.53,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893112683,4.0784,220.56,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893112885,1.27388497,220.53,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893113085,1.27388497,220.55,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893113782,1.27388497,220.52,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893113980,3.99388497,220.52,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893115979,1.27388497,220.52,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893116179,1.27388497,220.55,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893117584,5.35258497,220.55,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893117974,8.07258497,220.55,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893118176,1.27388497,220.52,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893118483,3.99388497,220.52,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893121184,1.27388497,220.52,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893121582,1.27388497,220.52,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893121775,1.27388497,220.52,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893121974,1.27388497,220.52,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893122477,4.079,220.54,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893122680,1.27388497,220.52,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893122884,1.27388497,220.52,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893123088,2.72,220.51,220.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759893123284,3.99388497,220.49,220.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893123484,1.27388497,220.46,220.39,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759893123778,1.27388497,220.46,220.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893125088,1.27388497,220.46,220.39,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759893125281,2.51,220.42,220.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893128389,63.458,220.51,220.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893128390,4.08,220.48,220.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893128579,1.27388497,220.45,220.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893129791,1.27388497,220.45,220.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893130894,2.51,220.44,220.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893131588,1.27388497,220.45,220.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893133888,2.51,220.47,220.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893133889,3.78388497,220.47,220.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893134088,3.78388497,220.47,220.4,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893134697,1.27388497,220.47,220.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893134897,1.27388497,220.49,220.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893136795,2.51,220.55,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893136994,1.27388497,220.53,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893138696,1.27388497,220.53,220.45,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759893139200,2.51,220.52,220.45,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759893141700,2.51,220.52,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893141999,1.27388497,220.5,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893142200,4.0789,220.54,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893142201,3.78388497,220.49,220.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893144099,1.27388497,220.52,220.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893144998,2.51,220.53,220.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893145203,3.78388497,220.53,220.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893148802,2.51,220.53,220.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893149003,1.27388497,220.52,220.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759893151306,1.27388497,220.52,220.43,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893151307,1.27388497,220.49,220.43,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893154304,2.51,220.51,220.43,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893154505,1.27388497,220.5,220.43,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893155303,1.27388497,220.5,220.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893157703,3.91388497,220.5,220.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893158808,2.64,220.46,220.43,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893159109,2.64,220.46,220.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759893161116,2.64,220.46,220.43,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893163617,2.64,220.46,220.43,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759893163817,1.27388497,220.47,220.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893166121,6.8203,220.46,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893166317,1.27388497,220.44,220.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893166624,1.27388497,220.4,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893167320,2.74,220.39,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893167628,2.74,220.39,220.35,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759893168023,2.74,220.49,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893168220,1.27388497,220.42,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893169026,1.9922916,220.45,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893169227,3.27801461,220.44,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893169427,2.74,220.44,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893175426,6.8208,220.44,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893178032,63.4669,220.48,220.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893178033,4.0803,220.47,220.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893178530,4.0803,220.47,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893180230,2.74,220.48,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893180630,1.9922916,220.44,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893180830,2.74,220.43,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893181025,6.8208,220.43,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893184133,6.8208,220.43,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893184334,2.74,220.43,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893184534,1.9922916,220.44,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893184733,1.9922916,220.41,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893184930,2.74,220.4,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893185133,1.9922916,220.41,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893185532,4.0814,220.4,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893185836,2.62,220.39,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893186037,2.62,220.39,220.35,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759893186440,2.62,220.39,220.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893186834,2.62,220.39,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893187031,2.62,220.4,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893187236,1.9922916,220.41,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893187437,2.62,220.4,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893187739,1.9922916,220.41,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893187940,2.62,220.4,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893188335,1.9922916,220.41,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893188535,6.0736916,220.41,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893188740,2.62,220.4,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893188942,6.0736916,220.41,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893189141,2.62,220.4,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893189339,8.6936916,220.41,220.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893190340,6.7021,220.36,220.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893190636,2.62,220.36,220.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893190845,4.0831,220.32,220.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893191141,2.62,220.32,220.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893192141,2.62,220.37,220.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893192846,2.62,220.37,220.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893194544,2.62,220.37,220.27,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759893194848,2.62,220.37,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893195441,2.62,220.37,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893199349,2.62,220.32,220.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893200553,4.0831,220.31,220.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893200755,2.62,220.32,220.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893202454,4.0831,220.31,220.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893203351,2.62,220.3,220.2,73.29483857]
["bitfinex-derivatives","SOLF0:USTF0",1759893203550,2.62,220.3,220.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893209152,4.0826,220.34,220.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893209354,6.7026,220.34,220.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893211756,2.62,220.34,220.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893214657,2.62,220.27,220.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893215257,2.7,220.23,220.15,13.5754476]
["bitfinex-derivatives","SOLF0:USTF0",1759893215453,2.7,220.23,220.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759893215962,2.7,220.21,220.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759893217457,4.6922916,220.21,220.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759893219962,4.98774492,220.34,220.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893219963,1.9922916,220.26,220.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893220158,2.61,220.26,220.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893220555,2.61,220.23,220.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893223757,6.0766916,220.24,220.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893223758,2.61,220.21,220.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893225367,2.61,220.21,220.13,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759893227466,2.61,220.23,220.13,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759893227667,2.61,220.22,220.13,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759893227863,4.0846,220.23,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759893228073,2.61,220.2,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759893230079,2.61,220.2,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893230676,4.0853,220.19,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893231181,1.27787164,220.18,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893231575,4.0853,220.19,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893231775,1.27787164,220.18,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893233786,2.61,220.17,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893234384,3.88787164,220.17,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893234775,1.27787164,220.17,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893234979,1.27787164,220.2,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893235684,1.27787164,220.2,220.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893237487,1.27787164,220.2,220.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893238084,2.61,220.21,220.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893244097,2.61,220.21,220.14,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759893245290,2.61,220.21,220.16,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759893245490,2.5,220.25,220.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893245790,1.27787164,220.28,220.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893245993,1.27787164,220.28,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893246391,3.77787164,220.28,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893246588,3.77787164,220.28,220.2,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759893246985,3.77787164,220.28,220.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893247188,2.5,220.28,220.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893247387,1.27787164,220.27,220.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893248793,1.27787164,220.24,220.17,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759893248993,3.77787164,220.24,220.17,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759893250699,3.77787164,220.24,220.14,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893250700,2.5,220.23,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759893250893,2.5,220.2,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759893251094,2.5,220.2,220.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893251298,1.27787164,220.21,220.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893251299,3.77787164,220.21,220.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893253502,2.5,220.21,220.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893253801,3.77787164,220.21,220.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893254606,2.5,220.21,220.15,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759893254899,1.27787164,220.23,220.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893255508,4.0837,220.28,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893255803,1.27787164,220.25,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893256599,2.5,220.28,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893256806,1.27787164,220.25,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893257703,1.27787164,220.25,220.19,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759893261101,1.27787164,220.25,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893261711,1.27787164,220.25,220.19,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759893261915,1.27787164,220.25,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893262103,1.27787164,220.26,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893262612,3.77787164,220.28,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893262808,2.5,220.32,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893263012,1.27787164,220.3,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893263614,1.27787164,220.3,220.23,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759893263808,2.5,220.32,220.23,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759893264013,1.27787164,220.3,220.23,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759893264510,2.5,220.32,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893264511,1.27787164,220.31,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893264715,3.77787164,220.32,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893265609,2.5,220.38,220.24,1.27787164]
["bitfinex-derivatives","SOLF0:USTF0",1759893265815,1.27787164,220.36,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893266013,1.27787164,220.34,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893267517,2.5,220.35,220.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893267715,3.77787164,220.35,220.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893269019,2.5,220.35,220.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893269320,1.27787164,220.34,220.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893271218,1.27787164,220.35,220.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759893271520,1.27787164,220.35,220.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893271521,3.77787164,220.35,220.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893271911,2.5,220.35,220.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893272114,3.77787164,220.35,220.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893273624,2.5,220.35,220.25,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759893273817,2.5,220.35,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893273818,1.27787164,220.34,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893274719,1.27787164,220.31,220.23,13.37872056]
["bitfinex-derivatives","SOLF0:USTF0",1759893274914,1.27787164,220.31,220.2,64.82357164]
["bitfinex-derivatives","SOLF0:USTF0",1759893274915,2.5,220.27,220.2,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1759893275517,1.27787164,220.28,220.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759893276122,1.27787164,220.28,220.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759893276423,3.88787164,220.31,220.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759893277417,2.61,220.3,220.2,118.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759893277723,63.4997,220.37,220.2,118.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759893277724,2.61,220.27,220.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759893278719,1.27787164,220.25,220.2,13.33534536]
["bitfinex-derivatives","SOLF0:USTF0",1759893278922,1.27787164,220.25,220.17,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759893279124,3.88787164,220.25,220.17,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759893279820,3.88787164,220.25,220.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759893280021,1.27787164,220.29,220.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893280622,2.58,220.28,220.19,1.27787164]
["bitfinex-derivatives","SOLF0:USTF0",1759893280818,2.58,220.28,220.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893284521,1.27787164,220.26,220.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893284721,3.85787164,220.23,220.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893285625,2.58,220.22,220.14,13.59810408]
["bitfinex-derivatives","SOLF0:USTF0",1759893285923,2.58,220.22,220.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759893287324,1.27787164,220.2,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893288226,2.58,220.19,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893289928,1.27787164,220.17,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893290227,3.85787164,220.17,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893290423,3.85787164,220.17,220.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893290629,3.85787164,220.17,220.11,16.35579064]
["bitfinex-derivatives","SOLF0:USTF0",1759893291032,2.58,220.17,220.11,16.35579064]
["bitfinex-derivatives","SOLF0:USTF0",1759893291830,2.58,220.17,220.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893292031,2.58,220.17,220.05,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1759893293525,2.58,220.17,220.05,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759893293732,1.99665565,220.19,220.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893294135,2.58,220.2,220.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893294434,4.57665565,220.2,220.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893295536,2.58,220.2,220.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893295835,2.58,220.2,220.12,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893299138,2.58,220.2,220.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893300033,2.58,220.17,220.09,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893300234,2.58,220.17,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893301041,6.08215565,220.19,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893301336,1.99665565,220.19,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893301538,2.58,220.21,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893301732,1.99665565,220.23,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893301931,2.58,220.24,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893302141,1.99665565,220.23,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893302435,1.99665565,220.23,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893302838,4.98774492,220.34,220.11,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759893302839,1.99665565,220.26,220.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893303142,2.58,220.28,220.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893305139,2.51,220.25,220.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893305340,2.51,220.25,220.16,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893305541,2.51,220.25,220.16,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759893307150,2.51,220.25,220.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893307651,4.0844,220.24,220.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893308648,6.5934,220.3,220.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893308850,4.50665565,220.3,220.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893310052,4.50665565,220.3,220.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893310960,6.5927,220.34,220.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893311152,6.5927,220.34,220.18,1.99665565]
["bitfinex-derivatives","SOLF0:USTF0",1759893311153,2.51,220.34,220.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1759893311353,2.51,220.34,220.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893311553,14.17427856,220.35,220.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893314561,8.58845565,220.38,220.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893317754,63.4872,220.41,220.25,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759893317755,1.99665565,220.35,220.25,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759893317956,1.99665565,220.32,220.22,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1759893318263,2.51,220.31,220.22,16.20921732]
["bitfinex-derivatives","SOLF0:USTF0",1759893318868,2.51,220.31,220.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893319860,1.99665565,220.32,220.22,13.54921732]
["bitfinex-derivatives","SOLF0:USTF0",1759893320065,2.51,220.31,220.2,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1759893321166,2.51,220.31,220.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759893321565,6.5932,220.31,220.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759893321766,2.51,220.3,220.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759893322870,2.51,220.3,220.19,127.83260048]
["bitfinex-derivatives","SOLF0:USTF0",1759893323369,2.51,220.3,220.19,131.91780048]
["bitfinex-derivatives","SOLF0:USTF0",1759893323961,2.51,220.3,220.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893324159,2.51,220.3,220.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893327173,6.07955565,220.32,220.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893327671,2.51,220.31,220.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893330975,2.51,220.29,220.19,127.83260048]
["bitfinex-derivatives","SOLF0:USTF0",1759893332375,4.50665565,220.29,220.19,20.17790048]
["bitfinex-derivatives","SOLF0:USTF0",1759893332674,4.50665565,220.29,220.19,16.09260048]
["bitfinex-derivatives","SOLF0:USTF0",1759893332876,2.51,220.29,220.19,16.09260048]
["bitfinex-derivatives","SOLF0:USTF0",1759893334373,63.5303,220.26,220.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893334567,1.99665565,220.24,220.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893334877,2.51,220.23,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759893335071,2.51,220.23,220.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893340875,2.63,220.19,220.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893341575,1.99665565,220.2,220.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893341879,2.63,220.23,220.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893342080,1.99665565,220.22,220.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893343583,1.99665565,220.23,220.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893345084,1.99665565,220.23,220.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893345577,2.63,220.18,220.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893345885,1.99665565,220.15,220.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893346283,1.99665565,220.15,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759893348781,1.99665565,220.15,220.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893348982,1.99665565,220.15,220.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893349680,1.99665565,220.15,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759893349887,1.99665565,220.15,220.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893350084,1.99665565,220.15,220.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893350787,1.99665565,220.15,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759893350982,1.99665565,220.15,220.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893351179,1.27820841,220.13,220.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893353084,2.63,220.18,220.12,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759893353277,1.27820841,220.14,220.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893354681,2.63,220.24,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759893354880,1.27820841,220.16,220.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893356986,1.27820841,220.16,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759893357180,1.27820841,220.16,220.14,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759893357884,2.63,220.22,220.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893358086,1.27820841,220.16,220.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893359690,1.27820841,220.16,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759893359890,1.27820841,220.16,220.14,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759893360291,1.27820841,220.16,220.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893360690,1.27820841,220.16,220.14,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759893361396,1.27820841,220.16,220.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893363690,1.27820841,220.16,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759893363989,1.27820841,220.16,220.07,109.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759893363990,1.27820841,220.16,220.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893364191,1.27820841,220.16,220.07,109.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759893364192,1.27820841,220.16,220.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893365696,1.27820841,220.16,220.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893366096,3.81820841,220.16,220.13,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759893366395,3.81820841,220.16,220.13,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759893367896,1.27820841,220.16,220.14,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759893370298,1.27820841,220.16,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759893370496,2.54,220.15,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759893370899,2.54,220.15,220.12,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759893371100,1.27820841,220.16,220.12,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759893371293,1.27820841,220.16,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759893371495,1.27820841,220.16,220.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893371697,3.81820841,220.16,220.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893373302,2.54,220.15,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759893373503,1.27820841,220.13,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759893374405,2.54,220.15,220.12,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759893374700,1.27820841,220.13,220.12,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759893378306,1.27820841,220.13,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759893378606,3.81820841,220.13,220.09,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1759893378905,3.81820841,220.13,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759893379110,1.27820841,220.14,220.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893379407,1.27820841,220.15,220.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893380603,1.27820841,220.15,220.11,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759893380809,1.27820841,220.15,220.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893381808,1.27820841,220.15,220.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893382105,1.27820841,220.18,220.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893382613,1.27820841,220.18,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759893382806,3.81820841,220.18,220.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893384309,1.27820841,220.15,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759893384505,3.81820841,220.15,220.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893385012,3.81820841,220.15,220.11,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759893385610,3.81820841,220.15,220.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893388907,2.54,220.14,220.08,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759893389112,2.54,220.12,220.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893389312,1.27820841,220.1,220.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893390905,1.27820841,220.1,219.98,1.27820841]
["bitfinex-derivatives","SOLF0:USTF0",1759893390906,1.27820841,220.1,220.04,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759893391113,1.27820841,220.06,220.04,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759893391311,3.81820841,220.06,219.99,66.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759893391711,3.81820841,220.06,220.02,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1759893392607,3.81820841,220.06,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759893392915,3.81820841,220.06,220.04,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759893393307,1.27820841,220.06,220.04,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1759893396910,1.27820841,220.06,220.04,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759893397114,1.27820841,220.06,220.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893397709,1.27820841,220.06,220.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893398019,1.27820841,220.06,219.99,77.5687313]
["bitfinex-derivatives","SOLF0:USTF0",1759893398214,1.27820841,220.06,220.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893398409,1.27820841,220.03,220.0,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759893398712,3.94820841,220.03,220.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893398920,2.67,220.02,219.99,16.6221313]
["bitfinex-derivatives","SOLF0:USTF0",1759893399115,2.67,220.02,219.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893399509,1.27820841,220.03,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759893399709,1.27820841,220.03,220.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893399907,1.27820841,220.03,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759893400113,1.27820841,220.0,219.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893401620,1.27820841,220.0,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759893401819,1.27820841,220.0,219.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893403621,1.27820841,220.0,219.98,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893405415,1.27820841,220.0,219.94,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759893406523,1.27820841,219.97,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893407023,1.27820841,219.97,219.94,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759893407424,1.27820841,219.97,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893407626,1.27820841,219.97,219.95,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759893407821,4.0863,220.14,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893408022,1.27820841,220.01,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893408216,1.27820841,220.01,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893409121,1.27820841,220.01,220.0,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759893409426,1.27820841,220.04,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759893409725,1.27820841,220.04,220.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893410623,1.27820841,220.04,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759893411223,1.27820841,220.04,220.02,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759893412226,3.97820841,220.04,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759893413228,2.7,220.04,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759893415719,2.7,220.04,219.99,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759893416029,4.69905714,220.0,219.99,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759893416726,2.7,220.0,219.99,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759893417125,1.99905714,220.01,219.99,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759893417332,1.99905714,220.01,219.99,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759893417719,4.69905714,220.04,220.01,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759893418422,2.7,220.03,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759893418622,2.7,220.03,219.99,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1759893420528,4.69905714,220.04,220.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893420724,2.7,220.03,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759893420925,1.99905714,220.01,219.96,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759893421324,1.99905714,219.98,219.96,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759893421524,1.99905714,219.98,219.96,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759893422932,4.69905714,220.01,219.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893423131,2.7,220.0,219.96,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759893423629,2.7,220.0,219.96,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759893425032,2.7,220.0,219.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893427940,2.7,220.0,219.97,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759893431134,1.99905714,220.01,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759893431340,4.61905714,220.01,219.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893432837,2.62,220.0,219.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893435638,1.99905714,220.01,219.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893436240,2.62,220.0,219.97,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759893442654,2.62,220.0,219.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893443954,1.99905714,220.02,219.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893444158,1.99905714,220.02,220.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893444553,4.61905714,220.02,220.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893444955,2.62,220.02,219.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893445156,4.61905714,220.02,219.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893445857,1.99905714,220.02,219.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893446054,1.99905714,220.04,219.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893446954,1.99905714,220.06,219.98,63.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759893447157,1.99905714,220.06,219.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893448656,1.99905714,220.06,220.03,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759893448862,2.62,220.09,220.01,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759893449054,4.61905714,220.09,220.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759893449258,4.61905714,220.09,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759893449556,2.62,220.08,220.05,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1759893450153,1.99905714,220.09,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759893450660,1.99905714,220.09,220.06,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759893450855,1.99905714,220.09,220.06,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1759893451257,4.61905714,220.09,220.06,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1759893451859,4.61905714,220.09,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759893451860,2.62,220.09,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759893452066,1.99905714,220.09,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759893453958,1.99905714,220.09,220.08,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1759893455962,1.99905714,220.09,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759893456767,1.99905714,220.09,220.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759893456968,1.99905714,220.09,220.05,13.60130582]
["bitfinex-derivatives","SOLF0:USTF0",1759893457167,1.99905714,220.09,220.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759893458459,2.62,220.12,220.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759893458660,1.99905714,220.1,220.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759893459766,1.99905714,220.1,220.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893459962,1.99905714,220.1,220.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893460462,4.65905714,220.1,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759893460668,2.66,220.09,220.04,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759893460869,2.66,220.09,220.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893461469,2.66,220.09,220.03,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759893461672,2.66,220.09,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893461869,1.99905714,220.1,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893462269,4.65905714,220.1,220.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893462473,2.66,220.13,220.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893462774,4.65905714,220.13,220.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893463571,4.65905714,220.13,220.08,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759893463772,1.99905714,220.13,220.08,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759893464070,2.66,220.23,220.15,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759893464265,1.99905714,220.18,220.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893464669,1.99905714,220.18,220.15,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759893465173,2.66,220.17,220.15,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759893466271,128.98774492,220.29,220.15,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759893466476,4.65905714,220.19,220.15,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1759893467065,124.0,220.29,220.17,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759893467270,10.08724145,220.4,220.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893467271,1.99905714,220.25,220.21,63.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759893467467,2.66,220.27,220.21,63.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759893467468,1.99905714,220.28,220.22,63.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759893467671,1.99905714,220.28,220.26,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759893468371,2.66,220.27,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759893468573,1.99905714,220.28,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759893468971,2.66,220.27,220.19,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759893469276,4.65905714,220.24,220.19,118.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759893469679,4.65905714,220.24,220.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893469970,1.99905714,220.24,220.19,115.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759893470166,2.66,220.23,220.17,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893470880,1.99905714,220.24,220.17,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893471776,2.66,220.26,220.17,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893471972,1.99905714,220.25,220.17,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759893472173,2.66,220.35,220.24,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759893472375,1.99905714,220.33,220.24,115.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759893473071,1.27627548,220.31,220.24,115.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759893476582,3.93627548,220.28,220.24,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759893476782,3.93627548,220.28,220.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759893476783,3.93627548,220.28,220.21,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759893477081,2.66,220.24,220.21,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759893477277,3.93627548,220.25,220.19,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759893478078,1.27627548,220.23,220.19,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759893478381,1.27627548,220.23,220.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893479782,2.66,220.25,220.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893479978,1.27627548,220.23,220.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893481683,2.66,220.25,220.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893481684,1.27627548,220.25,220.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893481885,2.66,220.32,220.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893482090,1.27627548,220.29,220.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893483081,1.27627548,220.29,220.24,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759893483287,2.66,220.32,220.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893483589,1.27627548,220.29,220.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893483786,1.27627548,220.29,220.24,115.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759893483981,1.27627548,220.29,220.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893484589,1.27627548,220.29,220.24,115.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759893484983,1.27627548,220.29,220.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893485178,1.27627548,220.29,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893485481,1.27627548,220.29,220.24,115.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759893485686,1.27627548,220.29,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893487179,1.27627548,220.29,220.24,115.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759893487385,1.27627548,220.29,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893488388,1.27627548,220.29,220.24,115.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759893488587,1.27627548,220.29,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893490492,1.27627548,220.29,220.24,115.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759893491098,1.27627548,220.29,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893491899,1.27627548,220.29,220.24,129.69606688]
["bitfinex-derivatives","SOLF0:USTF0",1759893492497,1.27627548,220.29,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893492690,2.61,220.28,220.24,129.69606688]
["bitfinex-derivatives","SOLF0:USTF0",1759893492889,2.61,220.28,220.24,132.45606688]
["bitfinex-derivatives","SOLF0:USTF0",1759893493092,1.27627548,220.26,220.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759893493390,3.88627548,220.23,220.19,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759893493590,2.61,220.22,220.19,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893493794,1.27627548,220.23,220.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893493994,1.27627548,220.23,220.19,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893494195,1.27627548,220.23,220.19,106.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759893494388,1.27627548,220.23,220.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893494787,1.27627548,220.23,220.21,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759893494989,1.27627548,220.23,220.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893496888,1.27627548,220.23,220.21,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759893497087,1.27627548,220.23,220.21,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759893498198,1.27627548,220.23,220.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893500997,1.27627548,220.28,220.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893501193,1.27627548,220.31,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893502199,1.27627548,220.31,220.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893502698,3.88627548,220.31,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893503705,3.88627548,220.31,220.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893503999,1.27627548,220.31,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893505601,1.27627548,220.31,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759893506004,3.88627548,220.31,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759893506304,2.61,220.31,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759893506801,3.88627548,220.31,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759893507806,1.27627548,220.31,220.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893508295,2.61,220.35,220.24,175.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759893508296,1.27627548,220.34,220.26,63.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759893508495,3.28168981,220.33,220.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893508700,1.27627548,220.34,220.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893508902,3.28169357,220.33,220.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893509103,1.27627548,220.34,220.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893509302,3.2823196,220.33,220.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893509502,1.27627548,220.34,220.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893509703,1.27627548,220.34,220.3,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759893509899,1.27627548,220.34,220.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893510404,1.27627548,220.37,220.32,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759893510608,1.27627548,220.37,220.29,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759893510609,1.27627548,220.38,220.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893510807,1.27627548,220.39,220.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893511405,1.27627548,220.36,220.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893511907,1.27627548,220.39,220.34,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759893512208,1.27627548,220.39,220.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893512605,1.27627548,220.39,220.34,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759893512800,1.27627548,220.39,220.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893513002,20.14353278,220.42,220.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893513311,1.27627548,220.4,220.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893514009,1.27627548,220.4,220.34,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759893515912,1.27627548,220.37,220.34,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759893516208,1.27627548,220.37,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893518214,1.27627548,220.37,220.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893518914,1.27627548,220.37,220.34,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759893520409,1.27627548,220.37,220.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893521328,1.27627548,220.37,220.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893522824,4.03627548,220.37,220.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893523027,1.27627548,220.34,220.3,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1759893523432,1.27627548,220.34,220.3,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759893523635,1.27627548,220.34,220.3,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1759893524031,1.27627548,220.34,220.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893524233,1.27627548,220.34,220.3,115.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759893524529,2.76,220.4,220.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893524730,336.76830492,220.49,220.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893524731,1.27627548,220.38,220.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893525233,1.27627548,220.38,220.35,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759893525427,1.27627548,220.41,220.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893525824,1.27627548,220.41,220.37,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759893526023,2.76,220.42,220.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893526231,1.27627548,220.42,220.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893526429,1.27627548,220.46,220.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893526728,1.27627548,220.46,220.4,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893527339,1.27627548,220.46,220.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893527931,1.27627548,220.46,220.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893528337,1.27627548,220.46,220.4,115.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759893528532,1.27627548,220.46,220.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893528737,1.18056,220.49,220.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893528934,1.27627548,220.47,220.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893531735,1.27627548,220.48,220.42,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759893532336,1.27627548,220.48,220.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893532536,1.27627548,220.45,220.4,125.26095653]
["bitfinex-derivatives","SOLF0:USTF0",1759893532735,1.27627548,220.45,220.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893532938,1.27627548,220.45,220.4,125.26095653]
["bitfinex-derivatives","SOLF0:USTF0",1759893533138,1.27627548,220.48,220.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893533734,1.27627548,220.48,220.43,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759893533940,1.27627548,220.48,220.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893534641,4.03627548,220.48,220.4,132.09235653]
["bitfinex-derivatives","SOLF0:USTF0",1759893535039,2.76,220.48,220.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893535246,2.76,220.44,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759893536035,2.76,220.4,220.32,13.3942731]
["bitfinex-derivatives","SOLF0:USTF0",1759893536236,2.76,220.4,220.32,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759893538039,1.99152254,220.37,220.32,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759893538846,2.76,220.36,220.32,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759893539042,1.99152254,220.37,220.32,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759893539247,2.76,220.36,220.32,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759893539848,79.10875784,220.55,220.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759893539849,4.75152254,220.4,220.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759893540249,1.99152254,220.36,220.32,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759893540450,2.76,220.35,220.32,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759893540751,1.99152254,220.36,220.32,118.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759893540952,1.99152254,220.36,220.32,115.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759893541250,1.99152254,220.36,220.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759893541748,1.99152254,220.43,220.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893541949,1.99152254,220.45,220.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893543154,1.99152254,220.46,220.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893544849,1.99152254,220.46,220.4,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759893545753,1.99152254,220.46,220.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893546453,1.99152254,220.46,220.4,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759893546659,2.76,220.48,220.4,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759893547954,3.17208254,220.49,220.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893548150,1.18056,220.49,220.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893548553,1.18056,220.49,220.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893548758,1.18056,220.49,220.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893549562,1.18056,220.49,220.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759893549950,1.18056,220.49,220.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893550157,1.18056,220.49,220.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759893550158,1.18056,220.49,220.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893553657,1.18056,220.49,220.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893553863,1.18056,220.49,220.43,125.33279928]
["bitfinex-derivatives","SOLF0:USTF0",1759893554359,1.18056,220.49,220.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893554562,1.18056,220.49,220.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893554763,1.18056,220.49,220.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893559563,1.18056,220.49,220.43,17.83349928]
["bitfinex-derivatives","SOLF0:USTF0",1759893559869,2.7,220.48,220.44,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759893560369,2.7,220.48,220.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893561371,1.18056,220.49,220.43,17.83349928]
["bitfinex-derivatives","SOLF0:USTF0",1759893561372,3.88056,220.49,220.43,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759893561574,2.7,220.47,220.4,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759893561868,2.7,220.47,220.4,105.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759893562084,1.18056,220.49,220.42,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759893563280,2.7,220.48,220.42,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759893570384,1.18056,220.49,220.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893572183,3.88056,220.49,220.44,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759893572384,2.7,220.48,220.44,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759893572582,2.7,220.45,220.41,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759893572781,4.69152254,220.46,220.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893572977,4.69152254,220.46,220.37,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759893573187,4.69152254,220.46,220.37,115.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759893573583,1.99152254,220.42,220.37,115.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759893573889,1.99152254,220.42,220.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893573890,4.69152254,220.42,220.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893574883,1.99152254,220.42,220.37,115.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759893575082,1.99152254,220.42,220.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759893575284,1.99152254,220.45,220.39,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759893579489,2.7,220.46,220.39,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759893579690,1.99152254,220.45,220.39,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759893582891,1.18056,220.49,220.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893583095,1.99152254,220.48,220.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893583395,1.18056,220.49,220.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893584295,1.18056,220.49,220.43,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759893585893,1.18056,220.49,220.37,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759893585894,1.99152254,220.45,220.37,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759893586194,2.63,220.44,220.37,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759893587591,1.18056,220.49,220.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893587592,2.63,220.4,220.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893587796,2.63,220.4,220.24,39.07726443]
["bitfinex-derivatives","SOLF0:USTF0",1759893587989,8.70352254,220.37,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759893588191,4.62152254,220.37,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759893588385,4.62152254,220.37,220.28,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759893589193,1.99152254,220.4,220.28,63.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759893589397,1.99152254,220.4,220.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893589595,1.99152254,220.4,220.31,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893589793,1.99152254,220.4,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893590696,1.99152254,220.4,220.34,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759893591592,1.99152254,220.4,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893591793,4.62152254,220.4,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893591993,2.63,220.4,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893592195,2.63,220.44,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893592498,2.63,220.44,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759893593400,2.63,220.44,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893594402,2.63,220.44,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759893596197,3.26321846,220.43,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759893596397,2.63,220.44,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759893596603,3.26310541,220.43,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759893596804,2.63,220.44,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759893597007,1.27552357,220.38,220.32,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759893598197,1.27552357,220.38,220.34,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759893598398,1.27552357,220.38,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893601106,1.27552357,220.41,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893603810,1.27552357,220.44,220.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759893605114,1.18056,220.49,220.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893605318,3.99552357,220.41,220.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893605613,3.99552357,220.38,220.29,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759893605816,1.27552357,220.35,220.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893606012,3.99552357,220.35,220.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893606206,2.72,220.35,220.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893606413,1.27552357,220.32,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759893607017,1.27552357,220.32,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893607018,1.27552357,220.27,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893607320,1.27552357,220.21,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893607915,2.72,220.2,220.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893608213,1.27552357,220.18,220.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893609118,2.72,220.15,220.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893610222,2.72,220.15,220.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893610408,3.14750781,220.12,220.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893610612,2.72,220.11,220.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893611820,2.72,220.15,220.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893612618,2.72,220.15,220.07,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759893612920,3.14750781,220.18,220.07,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759893613118,2.72,220.2,220.09,63.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759893613323,2.72,220.2,220.07,70.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759893613510,2.72,220.2,220.08,63.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759893614116,2.72,220.2,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759893614719,2.72,220.2,220.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893615022,2.72,220.2,220.11,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759893615218,2.72,220.2,220.05,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1759893615219,69.42030781,220.18,220.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893615518,2.72,220.13,220.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893616419,2.72,220.13,220.02,66.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759893617622,2.72,220.13,220.02,70.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759893619720,2.72,220.18,220.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893620618,2.72,220.18,220.08,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759893624721,2.72,220.18,220.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893624923,5.86750781,220.18,220.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893625225,101.86750781,220.18,220.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893625527,2.72,220.17,220.05,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759893625927,6.8057,220.17,220.05,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759893630122,113.24,220.16,220.05,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759893630828,2.72,220.14,220.05,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759893631333,2.72,220.14,220.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893632126,4.0864,220.13,220.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759893634035,2.72,220.1,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759893636529,2.72,220.1,220.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893639236,2.71,220.09,219.98,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759893639529,2.71,220.11,219.98,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759893639834,2.71,220.09,219.98,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759893640728,4.0875,220.07,219.98,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759893643035,1.27933558,220.06,219.98,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759893644534,2.71,220.09,219.99,63.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759893644838,1.27933558,220.1,220.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893645036,1.27933558,220.07,220.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893645934,5.36683558,220.07,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893646141,2.5,220.06,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893646336,1.27933558,220.04,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893650535,3.26676234,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893650740,1.27933558,220.04,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893650942,3.26667332,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893651141,1.27933558,220.04,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893651342,3.26707115,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893651544,3.26707115,220.02,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893651742,3.26707115,220.01,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893651941,1.27933558,220.04,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893652137,1.27933558,220.04,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893652138,3.27282217,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893652437,3.27282217,220.02,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893652642,3.27282217,220.01,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893652840,3.77933558,220.04,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893653036,3.27533596,220.03,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893653244,3.27533596,220.02,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893653442,3.27533596,220.01,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893653643,3.77933558,220.04,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893653843,3.27657145,220.03,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893654144,3.27657145,220.02,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893654345,3.27657145,220.01,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893654543,3.77933558,220.04,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893654744,3.276626,220.03,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893654941,3.276626,220.02,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893655142,3.276626,220.01,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893655441,2.5,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759893655646,5.77637454,220.02,219.97,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759893655945,3.27637454,220.01,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893656141,1.27933558,220.05,219.97,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759893656345,3.27637282,220.04,219.97,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759893656645,3.27637282,220.03,219.97,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759893656842,3.27637282,220.02,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893657046,2.5,220.06,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893657243,3.27605699,220.05,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893657436,3.27605699,220.04,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893657636,5.77605699,220.03,219.97,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759893657847,3.27605699,220.02,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893658145,2.5,220.03,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893658343,3.27649248,220.02,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893658543,2.5,220.06,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893658847,3.27668388,220.05,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893659147,2.5,220.03,219.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893659743,2.5,220.03,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893660037,2.5,220.06,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893660243,3.27775967,220.05,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893660444,2.5,220.02,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893660649,2.5,220.04,219.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893660849,2.5,219.99,219.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893661049,2.5,219.97,219.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893661242,2.5,219.99,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893661442,2.5,219.97,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893661939,3.27542688,219.96,219.85,15.91657406]
["bitfinex-derivatives","SOLF0:USTF0",1759893662147,2.5,219.94,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893662449,2.5,219.9,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893662649,2.5,219.88,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893663145,3.27263781,219.87,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893663343,2.5,219.88,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893664853,1.9992358,219.92,219.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893665039,2.5,219.91,219.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893665241,2.5,219.91,219.77,13.78777559]
["bitfinex-derivatives","SOLF0:USTF0",1759893665448,2.5,219.91,219.57,12.28475149]
["bitfinex-derivatives","SOLF0:USTF0",1759893665449,66.2531,219.87,219.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893665755,4.6092358,219.79,219.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893665946,2.61,219.79,219.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893666346,2.61,219.87,219.71,63.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759893666547,2.61,219.87,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893666746,1.9992358,219.86,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893667145,2.61,219.87,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893668151,22.41116839,219.88,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893668547,2.61,219.92,219.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893669856,330.84,219.94,219.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893670355,333.45,219.94,219.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893670754,2.61,219.94,219.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893671550,2.61,219.9,219.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893672456,2.61,219.9,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759893673248,2.61,219.9,219.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893674951,1.9992358,219.88,219.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893675151,2.61,219.87,219.78,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759893675459,2.61,219.84,219.78,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759893675961,2.61,219.8,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893676459,2.61,219.8,219.69,15.93491683]
["bitfinex-derivatives","SOLF0:USTF0",1759893676762,2.61,219.8,219.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893677863,4.6092358,219.8,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759893678262,2.61,219.83,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893678454,1.9992358,219.8,219.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893678655,1.9992358,219.81,219.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893679357,2.61,219.8,219.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893679854,1.9992358,219.86,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893680063,1.9992358,219.86,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893680260,2.61,219.88,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893680660,1.9992358,219.89,219.82,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759893681363,4.6092358,219.89,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893681763,4.6092358,219.89,219.73,1.9992358]
["bitfinex-derivatives","SOLF0:USTF0",1759893681764,4.6092358,219.89,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893681965,4.6092358,219.85,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893682165,4.6092358,219.85,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759893682764,4.6092358,219.85,219.78,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759893682969,55.7,219.9,219.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893682970,1.9992358,219.88,219.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893683166,2.61,219.9,219.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893683355,2.61,219.9,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759893688061,2.61,219.9,219.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893688062,6.7007,219.9,219.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893688460,120.1007,219.9,219.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893688859,2.61,219.87,219.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893689262,2.61,219.87,219.74,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759893689463,2.61,219.85,219.74,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759893690868,2.61,219.85,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893691762,2.61,219.83,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893692165,2.61,219.88,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893692362,4.0914,219.87,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893693472,2.61,219.88,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759893693867,2.61,219.88,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893694764,6.7011,219.88,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759893694970,2.61,219.87,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759893695772,2.71,219.86,219.75,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759893696571,4.0916,219.85,219.75,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759893697167,2.71,219.86,219.77,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759893698265,2.71,219.86,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893698775,2.71,219.86,219.74,63.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759893698776,2.71,219.82,219.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893699177,2.71,219.82,219.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893699366,4.0918,219.84,219.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893699768,2.74,219.83,219.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893699975,4.0922,219.82,219.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893701472,2.74,219.83,219.74,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1759893702673,2.74,219.83,219.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893703070,2.74,219.83,219.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759893703276,63.6488,219.85,219.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759893703277,2.74,219.81,219.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759893704578,2.74,219.82,219.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893704783,63.6596,219.81,219.64,13.97094879]
["bitfinex-derivatives","SOLF0:USTF0",1759893704976,2.74,219.69,219.54,9.82780119]
["bitfinex-derivatives","SOLF0:USTF0",1759893705284,2.00667249,219.66,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893705470,2.74,219.65,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893707179,2.74,219.7,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893707376,2.74,219.68,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893707879,3.32993622,219.67,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893708086,2.74,219.68,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893708383,2.74,219.68,219.45,77.45566351]
["bitfinex-derivatives","SOLF0:USTF0",1759893708384,2.74,219.65,219.45,77.45566351]
["bitfinex-derivatives","SOLF0:USTF0",1759893708579,2.74,219.63,219.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893708784,2.74,219.61,219.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893709184,68.79636523,219.62,219.43,13.35481588]
["bitfinex-derivatives","SOLF0:USTF0",1759893709185,2.74,219.59,219.43,13.35481588]
["bitfinex-derivatives","SOLF0:USTF0",1759893709388,2.74,219.57,219.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893709681,7.82126523,219.57,219.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893709882,63.7353,219.55,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893710085,2.74,219.53,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893710384,2.74,219.49,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893712282,2.74,219.49,219.38,63.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759893712486,2.74,219.54,219.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893712686,126.74,219.54,219.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893712886,2.74,219.54,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759893713087,2.74,219.54,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893714189,2.74,219.54,219.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893714382,26.05597038,219.58,219.46,63.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759893714592,26.05597038,219.58,219.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893715192,23.31597038,219.58,219.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893715694,26.05597038,219.58,219.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893720297,2.74,219.62,219.49,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759893720495,2.74,219.62,219.49,70.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759893720691,3.16422921,219.66,219.51,66.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759893720899,5.90422921,219.66,219.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893721093,2.74,219.61,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893721498,2.74,219.61,219.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893722197,2.74,219.65,219.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893722804,2.74,219.62,219.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759893723303,2.74,219.62,219.51,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759893724410,2.74,219.62,219.42,63.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759893724411,5.90422921,219.59,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893724610,2.74,219.58,219.42,66.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759893724806,2.74,219.58,219.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893725010,2.74,219.58,219.43,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759893725208,66.2879,219.68,219.48,63.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759893725406,66.2879,219.68,219.46,63.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759893725407,3.16422921,219.65,219.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893725707,2.59,219.64,219.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893726110,2.59,219.64,219.52,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759893726809,2.59,219.64,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759893727405,2.59,219.64,219.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893727606,5.75422921,219.68,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759893727803,2.59,219.68,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759893729108,6.6849,219.68,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759893729308,2.59,219.68,219.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893729512,69.45772921,219.66,219.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893730708,5.75422921,219.66,219.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893730912,2.59,219.66,219.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893731217,2.59,219.66,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759893732516,2.59,219.66,219.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893732912,2.59,219.66,219.55,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759893734018,2.59,219.66,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759893734219,2.59,219.71,219.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893734419,3.16422921,219.79,219.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893734720,2.59,219.74,219.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893736122,3.16422921,219.8,219.62,63.714]
["bitfinex-derivatives","SOLF0:USTF0",1759893736123,2.59,219.8,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893736515,6.6826,219.8,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759893738216,3.40228324,219.79,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759893738416,6.6826,219.8,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759893738620,2.59,219.77,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759893738817,2.59,219.75,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759893740022,3.16422921,219.81,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759893740225,5.99531717,219.8,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759893740525,3.40531717,219.79,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893740725,3.40531717,219.79,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759893742325,3.40531717,219.79,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893742526,7.49811717,219.79,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893742724,3.40531717,219.78,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893743422,3.40531717,219.78,219.68,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759893743816,2.59,219.77,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893744022,6.6832,219.77,219.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893744422,2.59,219.77,219.65,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759893744626,2.59,219.77,219.66,66.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759893744923,2.59,219.77,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893745326,2.59,219.77,219.69,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759893745527,2.59,219.81,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893745921,2.59,219.81,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759893746122,2.59,219.81,219.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893747126,6.6824,219.81,219.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893748017,2.59,219.78,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893748223,3.41450271,219.77,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893748420,2.59,219.78,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893748619,3.41427725,219.77,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893748918,2.59,219.78,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893749123,3.41436216,219.77,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893749326,2.59,219.78,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893749830,4.0932,219.77,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893750029,2.59,219.78,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893751532,6.6829,219.78,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893751727,2.59,219.77,219.64,101.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759893752033,2.59,219.77,219.64,104.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759893752227,2.59,219.77,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759893752423,2.59,219.77,219.68,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759893752828,2.59,219.77,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759893753328,2.59,219.77,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893753329,2.59,219.82,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759893753529,2.59,219.82,219.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893754736,6.6822,219.82,219.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893757133,2.56,219.79,219.68,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759893757533,2.56,219.79,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759893757733,6.6522,219.83,219.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893758238,3.41968442,219.82,219.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893758440,6.6522,219.83,219.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893758629,3.4193732,219.82,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759893758834,6.6522,219.83,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759893759039,3.41964555,219.82,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759893759335,6.6522,219.83,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759893759531,2.56,219.83,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893760634,6.652,219.83,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893763544,2.56,219.83,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893763736,4.0916,219.86,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893763933,3.42262742,219.85,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893764141,4.0916,219.86,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893764339,3.4243543,219.85,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893764534,4.0916,219.86,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759893765345,2.76,219.87,219.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893765535,3.33568429,219.86,219.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893765735,2.76,219.87,219.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893765930,7.42708169,219.86,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893766143,4.0914,219.86,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893766332,2.76,219.87,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893766333,395.0574,219.89,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893766533,2.76,219.87,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893766736,2.76,219.85,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893767545,6.8518,219.85,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893768148,2.76,219.85,219.78,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759893768535,2.76,219.85,219.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893768743,3.33815481,219.84,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893768938,2.76,219.85,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893769245,1.2820352,219.82,219.76,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759893771348,1.2820352,219.82,219.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893772845,2.76,219.85,219.77,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759893773044,4.0420352,219.85,219.77,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759893773542,1.2820352,219.86,219.79,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759893775246,1.2820352,219.86,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893775449,3.34833747,219.85,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893775652,1.2820352,219.86,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893775952,3.34833747,219.85,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893776143,1.2820352,219.86,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893776343,2.76,219.88,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893776548,1.2820352,219.86,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893777454,4.0916,219.85,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893778742,1.2820352,219.86,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893778943,3.35284767,219.85,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893779147,1.2820352,219.86,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893779347,6.8512,219.88,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893779550,1.2820352,219.86,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893780762,1.2820352,219.89,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893780956,1.2820352,219.91,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893781157,3.35541718,219.9,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893781346,25.88780277,219.92,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893781552,2.76,219.92,219.85,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759893781856,2.76,219.92,219.85,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759893782058,6.0912616,219.95,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893782059,2.0013616,219.91,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893782251,6.11365369,219.9,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893782448,2.76,219.9,219.8,63.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759893782651,2.76,219.94,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893782856,3.35290468,219.93,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893783162,1.19376,219.96,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893783358,3.35181261,219.95,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759893783658,3.35181261,219.94,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759893783860,1.19376,219.96,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759893784654,1.19376,219.96,219.87,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759893787561,1.19376,219.96,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893787862,2.63,219.95,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893788554,2.63,219.95,219.87,16.34760294]
["bitfinex-derivatives","SOLF0:USTF0",1759893788754,6.7198,219.95,219.87,16.34760294]
["bitfinex-derivatives","SOLF0:USTF0",1759893788959,6.7198,219.95,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893789158,3.3473114,219.94,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893789465,6.7198,219.95,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893789763,3.34732921,219.94,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893789962,6.7198,219.95,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893790155,3.34732791,219.94,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893790360,6.7198,219.95,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759893792362,2.0013616,219.92,219.82,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1759893792559,1.19376,219.96,219.77,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893792560,2.0013616,219.88,219.77,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893792764,2.63,219.87,219.77,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893793159,6.7213,219.87,219.77,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1759893793864,6.7213,219.87,219.78,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759893795561,2.0013616,219.85,219.77,347.62511083]
["bitfinex-derivatives","SOLF0:USTF0",1759893795760,2.63,219.84,219.77,347.62511083]
["bitfinex-derivatives","SOLF0:USTF0",1759893796168,2.63,219.84,219.75,118.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759893796568,2.63,219.81,219.74,19.33257306]
["bitfinex-derivatives","SOLF0:USTF0",1759893796769,2.0013616,219.79,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759893797064,63.6686,219.78,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893797273,2.0013616,219.7,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893797763,2.63,219.72,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893797962,2.0013616,219.71,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893798364,2.0013616,219.71,219.63,16.11824777]
["bitfinex-derivatives","SOLF0:USTF0",1759893798566,2.0013616,219.71,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893803173,2.0013616,219.76,219.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893804277,2.0013616,219.76,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759893806475,2.63,219.77,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759893806670,2.0013616,219.76,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759893807280,2.0013616,219.73,219.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893807586,2.63,219.72,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893808678,2.63,219.72,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759893808977,2.63,219.72,219.65,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759893810183,2.63,219.72,219.62,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759893810577,2.63,219.72,219.6,116.86016638]
["bitfinex-derivatives","SOLF0:USTF0",1759893810778,2.0013616,219.7,219.6,16.58016638]
["bitfinex-derivatives","SOLF0:USTF0",1759893811182,2.63,219.69,219.6,20.67636638]
["bitfinex-derivatives","SOLF0:USTF0",1759893812485,2.0013616,219.72,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759893813983,2.0013616,219.72,219.6,13.96016638]
["bitfinex-derivatives","SOLF0:USTF0",1759893813984,2.63,219.71,219.6,13.96016638]
["bitfinex-derivatives","SOLF0:USTF0",1759893814179,6.7243,219.71,219.59,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893814380,2.0013616,219.7,219.59,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759893815383,2.0013616,219.7,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759893816579,2.63,219.71,219.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893817690,2.63,219.71,219.63,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759893823295,2.0013616,219.74,219.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893823492,2.64,219.76,219.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893823897,2.64,219.76,219.68,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759893825299,6.7333,219.76,219.68,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759893825798,6.7333,219.76,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893829193,2.64,219.76,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893829393,4.6413616,219.8,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893830701,4.6413616,219.8,219.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893831404,2.64,219.8,219.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893831701,2.64,219.84,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893831901,4.6413616,219.84,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893832305,8.7332616,219.84,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893832498,4.6413616,219.84,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893834304,3.3609313,219.83,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893834603,4.6413616,219.84,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759893834799,331.02,219.87,219.67,179.3208616]
["bitfinex-derivatives","SOLF0:USTF0",1759893834800,4.6413616,219.81,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893834999,4.6413616,219.81,219.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893835209,8.7337616,219.81,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759893835506,4.6413616,219.81,219.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893836698,4.6413616,219.81,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759893838005,4.6413616,219.85,219.75,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759893838199,3.36830039,219.84,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893838398,3.36830039,219.83,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893838603,4.6413616,219.85,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893838805,7.46141654,219.84,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893839004,3.36961654,219.83,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893839202,4.0918,219.84,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893839403,3.37046039,219.83,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893839603,4.0918,219.84,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893839804,3.37019321,219.83,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893840005,4.0918,219.84,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893840307,4.0918,219.84,219.75,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759893840308,2.64,219.82,219.75,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759893840711,4.6413616,219.82,219.75,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759893841111,4.6413616,219.82,219.75,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759893841112,1.28221107,219.8,219.75,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759893841312,1.28221107,219.8,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893842007,1.28221107,219.8,219.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893843104,1.28221107,219.87,219.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893843412,3.37133209,219.86,219.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893843706,3.92221107,219.87,219.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893844014,3.37113232,219.86,219.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893844208,3.92221107,219.87,219.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893844613,3.92221107,219.87,219.81,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759893845508,8.01351107,219.87,219.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759893845706,1.28221107,219.81,219.73,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759893846014,4.02221107,219.81,219.77,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759893846212,0.79207019,219.89,219.56,9.82780119]
["bitfinex-derivatives","SOLF0:USTF0",1759893846412,1.28221107,219.71,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893846610,1.28221107,219.68,219.59,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759893847112,1.28221107,219.68,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893847314,1.28221107,219.65,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893849103,1.28221107,219.65,219.59,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759893849308,1.28221107,219.68,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893850611,1.28221107,219.68,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759893850916,1.28221107,219.68,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893852720,1.28221107,219.73,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893853015,1.28221107,219.74,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893853211,1.28221107,219.74,219.63,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759893854609,1.28221107,219.74,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759893857817,2.74,219.76,219.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893858015,4.02221107,219.76,219.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893858410,4.02221107,219.76,219.69,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759893858610,1.28221107,219.73,219.64,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1759893859016,1.28221107,219.73,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759893859411,1.28221107,219.73,219.64,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1759893860414,1.28221107,219.73,219.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893860615,1.28221107,219.73,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759893861014,1.28221107,219.76,219.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893861919,1.28221107,219.77,219.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893862414,1.28221107,219.77,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759893863721,2.74,219.8,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759893863914,4.02221107,219.8,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759893864819,4.02221107,219.8,219.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893864820,66.4351,219.69,219.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893865022,1.28221107,219.6,219.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893865222,1.28221107,219.57,219.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893865618,2.74,219.6,219.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893865919,1.28221107,219.58,219.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893866819,1.28221107,219.55,219.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893867118,1.28221107,219.55,219.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1759893868924,2.74,219.61,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759893869125,2.74,219.61,219.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893870726,2.74,219.61,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759893871526,3.16319831,219.64,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759893872830,3.16319831,219.64,219.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893873226,3.16319831,219.56,219.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893873432,2.74,219.55,219.44,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759893873825,2.74,219.55,219.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893874527,2.74,219.6,219.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893874724,2.74,219.6,219.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893876025,2.74,219.6,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759893877329,2.74,219.6,219.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759893878428,2.74,219.6,219.49,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759893878935,4.0965,219.59,219.49,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759893879236,2.74,219.6,219.49,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759893879936,3.16319831,219.62,219.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893880130,2.53,219.64,219.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893881039,6.6256,219.64,219.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893882137,2.53,219.64,219.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893883643,2.53,219.62,219.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893885336,2.53,219.62,219.49,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759893885537,5.69319831,219.62,219.49,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759893887240,5.69319831,219.62,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759893887543,2.53,219.62,219.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893889449,2.53,219.62,219.52,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759893889945,3.16319831,219.65,219.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893890140,3.51487146,219.64,219.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893890338,2.53,219.64,219.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893891145,1.28456839,219.6,219.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893891347,3.81456839,219.57,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759893891836,3.81456839,219.57,219.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893892441,3.81456839,219.57,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759893892636,1.28456839,219.57,219.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893893141,1.28456839,219.57,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759893893443,1.28456839,219.57,219.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893894746,1.28456839,219.57,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759893895439,1.28456839,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759893895642,1.28456839,219.59,219.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893895836,1.28456839,219.59,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893896040,1.28456839,219.59,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759893896441,1.28456839,219.59,219.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893896645,1.28456839,219.59,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893898251,1.28456839,219.6,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893898645,1.28456839,219.6,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759893898646,1.28456839,219.63,219.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893899644,1.28456839,219.63,219.57,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759893899849,1.28456839,219.63,219.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893900055,1.28456839,219.6,219.53,130.70424366]
["bitfinex-derivatives","SOLF0:USTF0",1759893900240,1.28456839,219.6,219.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893900441,1.28456839,219.56,219.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759893900648,1.28456839,219.56,219.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893901050,4.5378009,219.59,219.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893901750,2.53,219.59,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759893902252,2.53,219.59,219.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759893903646,2.53,219.59,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759893905649,2.7,219.65,219.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893905850,2.0078009,219.63,219.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893906354,2.7,219.65,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759893907059,2.7,219.69,219.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893907254,1.19952,219.7,219.61,63.7173]
["bitfinex-derivatives","SOLF0:USTF0",1759893907455,1.19952,219.7,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759893907757,1.19952,219.7,219.65,63.7058]
["bitfinex-derivatives","SOLF0:USTF0",1759893907957,1.19952,219.7,219.66,63.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759893908152,1.19952,219.7,219.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893908348,1.19952,219.7,219.66,63.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759893908554,1.19952,219.7,219.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893909156,1.19952,219.7,219.66,63.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759893909353,1.19952,219.7,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759893909559,2.0078009,219.83,219.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893909753,6.23261663,219.82,219.71,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759893909948,2.7,219.82,219.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893910155,2.7,219.82,219.75,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759893910354,2.7,219.82,219.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759893910558,2.7,219.82,219.69,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759893911358,2.7,219.82,219.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893911653,2.7,219.82,219.7,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759893913851,2.0078009,219.8,219.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893914052,2.0078009,219.77,219.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893914252,2.7,219.76,219.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893914450,2.7,219.73,219.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893914651,2.7,219.7,219.6,13.98204289]
["bitfinex-derivatives","SOLF0:USTF0",1759893914962,2.7,219.7,219.59,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759893915155,2.7,219.7,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759893915352,2.0078009,219.74,219.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893916354,2.7,219.73,219.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893916654,2.0078009,219.71,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759893917057,2.7,219.73,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759893917758,2.7,219.73,219.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893917963,63.7126,219.63,219.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893918156,2.7,219.58,219.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893918354,2.7,219.53,219.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893918557,2.7,219.53,219.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893918957,2.7,219.53,219.42,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759893919258,2.7,219.53,219.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893920759,2.7,219.53,219.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893923757,2.7,219.53,219.42,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759893923964,2.7,219.54,219.39,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759893924157,63.7353,219.55,219.39,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759893924355,2.7,219.54,219.39,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759893924556,63.7353,219.55,219.39,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759893924760,6.19876069,219.54,219.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893924956,2.7,219.5,219.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893925466,67.24792381,219.49,219.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893925761,2.7,219.48,219.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893927868,2.7,219.48,219.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893931065,63.7523,219.49,219.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893931464,4.0987,219.47,219.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893931668,2.7,219.46,219.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893932063,4.0992,219.45,219.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893932266,2.7,219.44,219.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759893932465,2.7,219.44,219.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893933276,6.7996,219.43,219.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893933469,2.7,219.4,219.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893934067,6.8,219.4,219.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893934271,2.7,219.39,219.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759893934668,2.7,219.39,219.24,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759893935072,2.7,219.38,219.24,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759893935270,145.812,219.43,219.16,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759893935271,5.07910329,219.33,219.16,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759893935471,2.51,219.32,219.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893936371,2.51,219.37,219.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893936577,2.51,219.37,219.2,63.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759893936578,2.51,219.37,219.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893937380,2.51,219.37,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759893938375,6.6107,219.37,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759893938582,2.51,219.36,219.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893939277,2.51,219.34,219.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759893939977,2.74,219.32,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759893940383,66.548,219.3,219.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893940586,2.74,219.27,219.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893941281,2.74,219.27,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759893942180,63.8179,219.27,219.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893942383,2.74,219.26,219.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893942583,3.45347217,219.25,219.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893942784,2.74,219.22,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759893943680,2.74,219.22,219.12,63.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759893943881,2.74,219.28,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893944077,2.74,219.26,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893944278,2.74,219.22,219.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893945283,2.74,219.22,219.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893945680,6.8434,219.22,219.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893946478,2.74,219.22,219.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893946883,5.07910329,219.24,219.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893947083,5.07910329,219.24,219.12,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759893947278,7.81910329,219.25,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893947584,3.44156735,219.24,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893947883,3.44156735,219.23,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893948080,7.81910329,219.25,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893948284,3.4415646,219.24,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893948479,7.81910329,219.25,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893948676,3.4390691,219.24,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893948880,7.81910329,219.25,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893949088,3.43933947,219.24,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893949289,5.07910329,219.25,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893949586,6.8421,219.29,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893949786,3.43843937,219.28,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893949990,7.54103937,219.27,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893950186,3.43843937,219.26,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893950388,4.1026,219.27,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893950586,2.74,219.34,219.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893950778,2.74,219.32,219.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893950983,3.4378714,219.31,219.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893951183,4.1021,219.29,219.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893951483,3.4373739,219.28,219.09,63.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759893951688,3.4373739,219.27,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893951887,3.4373739,219.26,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893952190,10.27989,219.25,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893952387,3.43672014,219.24,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893952584,3.43672014,219.23,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893952791,70.00788524,219.22,219.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893952985,2.74,219.2,219.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893953187,66.5715,219.22,219.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893953387,3.4361615,219.21,219.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893953691,5.07910329,219.25,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893953890,3.43745199,219.24,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893954091,3.43745199,219.23,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893954284,4.1032,219.23,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893955492,3.44254313,219.22,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893955696,4.1032,219.23,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893955890,3.44254313,219.22,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893956086,4.1032,219.23,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893956393,3.44253996,219.22,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893956592,122.5427,219.26,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893956794,3.44622728,219.25,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893956994,7.54922728,219.24,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893957292,3.44622728,219.23,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893957492,4.103,219.24,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893957493,3.44622728,219.22,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893957693,4.103,219.24,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893957996,3.4504961,219.23,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893958191,3.4504961,219.22,219.16,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759893958396,3.45542629,219.21,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893958596,4.103,219.24,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893958794,3.45542629,219.23,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893959089,3.45542629,219.22,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893959295,3.45542629,219.21,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893959493,3.45542629,219.2,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893959696,3.45542629,219.19,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893959895,4.1034,219.22,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893959896,3.45542629,219.18,219.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759893963398,4.98774492,219.22,219.1,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1759893963600,3.47554131,219.21,219.15,63.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759893963808,4.98774492,219.27,219.15,63.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759893964009,4.98774492,219.25,219.15,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759893964309,7.50265784,219.27,219.05,467.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759893964310,5.91392822,219.26,219.1,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759893965204,5.91392822,219.26,219.13,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759893965408,4.98774492,219.28,219.14,63.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759893965604,64.95,219.3,219.14,63.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759893965809,2.69,219.3,219.17,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759893966305,2.69,219.3,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759893966505,4.1017,219.31,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759893966807,2.69,219.34,219.21,63.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759893967107,4.1006,219.37,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759893967314,4.1006,219.37,219.2,63.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759893967510,4.1006,219.37,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759893968510,2.69,219.31,219.14,63.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759893969214,7.67774492,219.31,219.14,63.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759893969713,4.1021,219.29,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759893970317,7.67774492,219.35,219.2,63.836]
["bitfinex-derivatives","SOLF0:USTF0",1759893970705,71.47094492,219.35,219.15,67.02472822]
["bitfinex-derivatives","SOLF0:USTF0",1759893970915,7.67774492,219.33,219.16,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759893971604,7.67774492,219.33,219.19,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759893971605,4.1017,219.31,219.19,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759893972810,2.69,219.33,219.17,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759893972811,2.69,219.33,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759893973018,4.1011,219.35,219.2,63.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759893973213,4.98774492,219.38,219.17,41.45392822]
["bitfinex-derivatives","SOLF0:USTF0",1759893973412,7.67774492,219.42,219.25,3.17392822]
["bitfinex-derivatives","SOLF0:USTF0",1759893973617,2.69,219.42,219.26,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1759893974522,4.1001,219.4,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759893975813,4.1001,219.4,219.18,63.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759893975814,2.69,219.37,219.18,63.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759893976013,3.2250633,219.36,219.19,180.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759893976214,2.69,219.37,219.19,180.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759893976415,2.69,219.33,219.19,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759893976615,3.22569076,219.32,219.19,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759893976818,2.69,219.33,219.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759893977026,3.22484666,219.32,219.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759893977215,2.69,219.33,219.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759893977524,3.22722675,219.32,219.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759893977721,4.1015,219.32,219.2,336.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759893978125,2.69,219.33,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759893978320,4.1011,219.35,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759893978526,3.22935287,219.34,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759893978719,3.22940322,219.33,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759893978923,2.69,219.37,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759893979221,3.22939284,219.36,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759893979416,2.69,219.32,219.2,331.98]
["bitfinex-derivatives","SOLF0:USTF0",1759893979622,2.69,219.32,219.2,448.76]
["bitfinex-derivatives","SOLF0:USTF0",1759893980223,2.69,219.32,219.2,452.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759893980224,4.1017,219.31,219.2,452.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759893981528,4.1021,219.29,219.2,331.98]
["bitfinex-derivatives","SOLF0:USTF0",1759893981730,2.69,219.39,219.21,63.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759893981926,3.23116829,219.38,219.22,63.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759893982228,3.23116829,219.37,219.22,63.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759893982427,3.23116829,219.36,219.22,63.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759893982631,3.23116829,219.36,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759893982632,4.1009,219.36,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759893983433,2.69,219.39,219.25,63.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759893983627,2.69,219.39,219.26,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759893984129,4.1004,219.38,219.26,121.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759893984329,2.69,219.37,219.24,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759893984832,4.1012,219.34,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759893985336,2.69,219.37,219.23,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1759893985534,2.69,219.37,219.22,181.01]
["bitfinex-derivatives","SOLF0:USTF0",1759893985735,2.69,219.37,219.22,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759893986637,4.1008,219.36,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759893987333,4.1012,219.34,219.22,121.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759893987528,6.7912,219.34,219.22,121.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759893987835,4.1015,219.32,219.22,121.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759893989430,4.1019,219.3,219.2,331.98]
["bitfinex-derivatives","SOLF0:USTF0",1759893989640,6.7919,219.3,219.2,449.0]
["bitfinex-derivatives","SOLF0:USTF0",1759893990932,4.1024,219.28,219.2,449.0]
["bitfinex-derivatives","SOLF0:USTF0",1759893991132,2.69,219.27,219.11,17.00112797]
["bitfinex-derivatives","SOLF0:USTF0",1759893991333,2.69,219.27,219.08,63.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759893991537,63.8192,219.26,219.11,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759893991732,2.69,219.25,219.11,121.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759893992338,4.1034,219.22,219.11,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759893992537,63.826,219.24,219.11,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759893992941,4.1038,219.2,219.11,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759893993435,4.1041,219.18,219.07,336.006]
["bitfinex-derivatives","SOLF0:USTF0",1759893993635,4.1041,219.18,219.07,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1759893993832,6.7941,219.18,219.07,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1759893994032,4.1046,219.16,219.07,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1759893994232,63.846,219.17,219.04,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759893994442,2.69,219.16,218.99,3.17392822]
["bitfinex-derivatives","SOLF0:USTF0",1759893994735,2.69,219.12,218.98,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759893995138,2.69,219.12,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759893995337,66.55,219.12,218.94,67.08592822]
["bitfinex-derivatives","SOLF0:USTF0",1759893995537,66.55,219.12,218.99,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759893995739,66.55,219.12,218.98,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759893996140,6.7954,219.12,218.98,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759893996743,6.7954,219.12,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759893996744,4.1057,219.1,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759893996940,2.69,219.09,218.97,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759893997336,2.69,219.09,218.93,181.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759893997746,2.69,219.09,218.93,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759893998439,2.69,219.05,218.89,63.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759893998847,2.69,219.05,218.87,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759893999342,2.69,219.01,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759893999544,2.69,219.01,218.85,68.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759893999752,2.69,219.01,218.85,63.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759894000046,2.69,219.01,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759894000441,2.69,219.01,218.9,63.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759894000738,2.69,219.01,218.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759894001244,2.69,219.01,218.88,68.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759894001442,2.69,219.01,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759894001843,2.69,219.01,218.85,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759894002036,2.61,218.99,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759894002237,2.61,218.99,218.84,121.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759894002444,2.61,218.99,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759894002647,3.17392822,218.98,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759894003242,2.61,218.99,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759894003442,3.17392822,218.98,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759894003741,2.61,218.99,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894003943,2.61,218.99,218.86,63.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759894004243,2.61,218.99,218.85,68.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759894004750,48.05,219.05,218.88,63.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759894005142,2.61,219.05,218.93,63.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759894005338,2.61,219.05,218.89,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894005546,2.61,219.02,218.84,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759894005744,2.61,219.02,218.84,68.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759894006050,66.4998,219.02,218.83,63.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759894006247,2.61,218.99,218.84,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894007541,4.1079,218.98,218.84,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894007747,66.5205,218.95,218.74,3.17392822]
["bitfinex-derivatives","SOLF0:USTF0",1759894007951,66.5211,218.95,218.78,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894008144,63.9155,218.93,218.78,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894008448,2.61,218.91,218.78,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894008941,4.1094,218.9,218.74,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894009343,68.0342,218.9,218.74,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894009540,68.0342,218.9,218.74,121.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759894009748,4.1098,218.88,218.74,121.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759894010247,63.9363,218.86,218.73,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894010440,63.9483,218.82,218.63,64.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759894010749,63.9483,218.82,218.61,64.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759894010750,63.9483,218.82,218.64,513.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759894011051,4.111,218.82,218.66,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759894011250,2.61,218.83,218.68,63.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759894011451,2.61,218.83,218.66,63.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759894011452,2.61,218.83,218.69,63.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759894011654,2.61,218.83,218.67,63.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759894012143,2.61,218.83,218.64,513.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759894012144,5.78392822,218.83,218.64,449.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894012546,2.61,218.83,218.68,68.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759894012749,2.61,218.83,218.7,63.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759894013250,2.61,218.83,218.68,63.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759894013251,4.11,218.87,218.72,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759894013442,5.78392822,218.86,218.69,63.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759894013646,5.78392822,218.86,218.68,181.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759894013951,5.78392822,218.86,218.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759894014449,9.89412822,218.86,218.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759894014647,69.72072822,218.86,218.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759894014846,63.9419,218.84,218.65,63.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759894015048,2.61,218.83,218.66,161.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759894015256,3.17392822,218.82,218.66,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894015548,7.28492822,218.82,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759894015944,6.7214,218.8,218.64,336.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759894016145,66.5636,218.8,218.64,454.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759894016347,69.74372822,218.78,218.64,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894017148,6.7226,218.73,218.57,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759894017449,2.61,218.7,218.51,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894017651,5.78392822,218.67,218.51,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894017947,4.1139,218.66,218.51,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894018451,4.1139,218.66,218.51,336.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759894018648,2.61,218.73,218.56,64.023]
["bitfinex-derivatives","SOLF0:USTF0",1759894018841,3.17392822,218.75,218.58,64.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759894019046,3.17392822,218.77,218.62,64.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759894019245,2.61,218.78,218.61,64.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759894019451,2.61,218.78,218.63,64.003]
["bitfinex-derivatives","SOLF0:USTF0",1759894019746,332.5,218.81,218.64,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894019953,332.5,218.81,218.65,63.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759894020155,339.2212,218.81,218.64,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894020350,3.17392822,218.84,218.68,63.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759894020555,27.28549575,218.86,218.69,63.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759894020860,27.28549575,218.86,218.67,67.16402822]
["bitfinex-derivatives","SOLF0:USTF0",1759894020861,24.11156753,218.86,218.7,63.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759894021044,24.11156753,218.86,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759894021248,24.11156753,218.86,218.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759894021754,24.11156753,218.86,218.72,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894021963,31.39569575,218.86,218.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894022150,67.12152822,218.82,218.62,64.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759894022450,2.61,218.75,218.56,64.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759894022655,4.1126,218.73,218.61,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894022951,3.17392822,218.81,218.63,64.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759894023252,24.11156753,218.86,218.67,63.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759894023452,24.11156753,218.86,218.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759894023855,24.11156753,218.86,218.68,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894024247,24.11156753,218.86,218.72,63.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759894024451,5.12270233,218.92,218.76,63.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759894024654,4.1093,218.91,218.77,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894024956,63.9154,218.93,218.78,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894025256,63.9275,218.89,218.68,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1759894025558,2.58,218.9,218.7,63.982]
["bitfinex-derivatives","SOLF0:USTF0",1759894025752,63.9272,218.89,218.71,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894026062,2.58,218.85,218.71,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894026254,66.5201,218.85,218.67,63.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759894026554,2.58,218.85,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759894026952,4.1108,218.83,218.71,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894027760,4.1113,218.8,218.57,64.81621966]
["bitfinex-derivatives","SOLF0:USTF0",1759894027954,2.58,218.8,218.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894028449,2.58,218.8,218.65,63.996]
["bitfinex-derivatives","SOLF0:USTF0",1759894028656,84.82,218.85,218.68,63.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759894029050,63.9424,218.84,218.69,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894029854,84.82,218.85,218.69,183.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759894030054,148.76,218.85,218.69,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894030254,66.531,218.81,218.65,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894030454,4.1113,218.8,218.65,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894031153,4.1107,218.83,218.65,183.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759894031356,84.82,218.85,218.69,63.985]
["bitfinex-derivatives","SOLF0:USTF0",1759894031554,84.82,218.85,218.68,63.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759894031555,69.04740233,218.9,218.72,63.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759894031755,6.6902,218.86,218.73,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894031957,2.58,218.86,218.73,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894032157,5.12270233,218.9,218.73,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894032459,63.9242,218.9,218.72,63.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759894032651,2.58,218.92,218.74,63.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759894032962,4.1093,218.91,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759894033354,66.499,218.92,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759894033656,2.58,218.92,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759894033862,63.9216,218.91,218.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894034363,4.1096,218.89,218.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894034656,2.58,218.92,218.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894035452,6.6891,218.92,218.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894035653,2.58,218.97,218.79,63.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759894035864,2.58,218.97,218.83,63.944]
["bitfinex-derivatives","SOLF0:USTF0",1759894036060,66.4674,219.03,218.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759894036261,3.22762363,219.02,218.87,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894036463,3.22762363,219.01,218.87,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894036661,4.1074,219.01,218.88,123.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759894036866,2.58,219.03,218.88,123.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759894036867,2.58,219.03,218.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894037057,3.23263689,219.02,218.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894037260,2.58,219.03,218.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894037458,45.24,219.08,218.91,63.921]
["bitfinex-derivatives","SOLF0:USTF0",1759894037754,63.8775,219.06,218.86,5.12270233]
["bitfinex-derivatives","SOLF0:USTF0",1759894037956,2.58,219.04,218.87,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894038157,3.23685547,219.03,218.88,123.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759894038363,66.4639,219.04,218.88,123.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759894038564,63.893,219.01,218.89,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759894038765,3.24003881,219.0,218.89,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759894039060,63.893,219.01,218.78,5.12270233]
["bitfinex-derivatives","SOLF0:USTF0",1759894039061,63.9071,218.96,218.78,5.12270233]
["bitfinex-derivatives","SOLF0:USTF0",1759894039270,3.24154209,218.95,218.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894039566,2.58,218.99,218.81,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759894039869,63.9069,218.96,218.81,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759894040063,3.24324414,218.95,218.82,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894040260,7.35204414,218.94,218.78,9.23420233]
["bitfinex-derivatives","SOLF0:USTF0",1759894040461,3.24324414,218.93,218.79,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894040664,4.1088,218.94,218.79,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894040861,3.24758032,218.93,218.79,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894041166,4.1081,218.97,218.8,63.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759894041363,3.2493646,218.96,218.8,63.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759894041564,3.2493646,218.95,218.8,63.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759894041864,3.2493646,218.94,218.79,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894042059,4.1085,218.95,218.79,183.475]
["bitfinex-derivatives","SOLF0:USTF0",1759894042060,3.2493646,218.93,218.79,183.475]
["bitfinex-derivatives","SOLF0:USTF0",1759894042266,66.4796,218.99,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894042467,3.25151746,218.98,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894042667,3.25151746,218.97,218.79,183.475]
["bitfinex-derivatives","SOLF0:USTF0",1759894042863,4.1085,218.95,218.79,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894043071,3.25151746,218.94,218.79,183.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759894043263,3.25151746,218.93,218.8,63.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759894043569,4.1085,218.95,218.8,63.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759894043766,3.25300614,218.94,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894044069,3.25300614,218.93,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894044268,4.1079,218.98,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894044466,3.25439268,218.97,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894044768,3.25439268,218.96,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894045067,3.25439268,218.95,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894045271,3.25439268,218.94,218.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759894045467,4.1079,218.98,218.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759894045661,2.58,218.99,218.86,63.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759894045870,2.58,219.04,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759894046067,3.2559298,219.03,218.9,71.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759894046373,3.2559298,219.02,218.9,71.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759894046570,2.58,218.98,218.79,63.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759894046764,3.25573466,218.97,218.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759894047071,7.36413466,218.96,218.81,63.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759894047365,2.58,219.03,218.86,63.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759894047672,3.25609732,219.02,218.87,63.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759894047872,6.687,219.03,218.88,63.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759894048273,6.687,219.03,218.89,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894048472,6.687,219.03,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894049476,6.687,219.03,218.88,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759894049477,2.58,219.01,218.88,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759894049670,3.25511257,219.0,218.88,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759894049866,2.58,219.01,218.88,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759894050670,4.1078,218.99,218.88,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759894050971,2.58,219.01,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759894051771,6.6874,219.01,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759894052172,2.58,219.01,218.87,123.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759894052374,2.58,219.01,218.87,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759894052571,2.58,219.01,218.89,63.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759894052774,2.58,219.08,218.91,63.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759894052972,4.1064,219.06,218.89,63.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759894053272,4.1064,219.06,218.92,63.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759894053570,2.58,219.08,218.94,63.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759894053773,2.58,219.08,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759894053972,2.58,219.08,218.98,63.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759894054176,2.58,219.13,218.99,63.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759894054570,2.58,219.13,219.01,63.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759894054774,45.78,219.17,219.02,63.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759894055076,45.78,219.17,219.03,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894055677,2.58,219.18,219.04,63.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759894056280,2.58,219.18,219.03,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894056479,2.58,219.18,219.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894056680,2.58,219.18,219.02,63.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759894056980,6.6842,219.18,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759894057180,2.58,219.18,219.06,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894057580,2.58,219.18,219.07,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759894057779,2.58,219.18,219.06,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894057976,2.58,219.18,219.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759894058477,4.1043,219.17,219.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759894058676,66.4236,219.18,219.0,63.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759894058878,66.4236,219.18,219.05,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894059076,4.1047,219.15,219.05,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894059272,2.58,219.18,219.05,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894060584,4.1045,219.16,219.05,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894060979,63.8461,219.17,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894061284,4.1053,219.12,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894061585,4.1053,219.12,219.01,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894061976,4.1053,219.12,219.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759894062285,6.6748,219.15,219.01,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894062686,6.6748,219.15,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894062980,2.57,219.15,219.02,63.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759894063185,2.57,219.15,219.01,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894063186,2.57,219.15,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759894063385,2.57,219.15,219.02,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894064488,4.1051,219.13,219.02,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894065483,2.57,219.15,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894065682,2.57,219.15,219.02,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894065986,63.8544,219.14,219.02,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894066187,63.8544,219.14,218.95,63.909]
["bitfinex-derivatives","SOLF0:USTF0",1759894066188,2.57,219.12,218.95,63.909]
["bitfinex-derivatives","SOLF0:USTF0",1759894066686,2.57,219.12,218.93,182.315]
["bitfinex-derivatives","SOLF0:USTF0",1759894066988,2.57,219.12,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894067388,4.1055,219.11,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894067583,2.57,219.12,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894067985,6.6753,219.12,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894068181,2.57,219.1,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759894068487,2.57,219.09,218.94,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894069189,2.57,219.09,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894069390,9.22800233,219.12,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894069391,4.1053,219.12,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894069585,4.1053,219.12,218.97,63.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759894070191,2.57,219.09,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759894071085,63.8718,219.08,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759894071289,2.57,219.06,218.92,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894072191,4.1071,219.02,218.92,91.509]
["bitfinex-derivatives","SOLF0:USTF0",1759894073697,2.57,219.06,218.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759894074490,2.57,219.06,218.92,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894074491,2.57,219.06,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894076699,2.57,219.06,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759894077198,2.57,219.06,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759894077401,2.57,219.06,218.91,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894077601,2.57,219.06,218.92,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894078799,4.1068,219.04,218.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759894079192,2.57,219.06,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894080503,4.1066,219.05,218.93,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759894080703,2.57,219.06,218.93,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759894080897,2.57,219.06,218.92,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894082202,2.57,219.06,218.92,181.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759894082598,5.12270233,219.1,218.94,63.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759894083101,4.1059,219.09,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759894083302,5.12270233,219.1,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759894083600,4.106,219.08,218.98,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894084606,2.57,219.07,218.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894085008,6.6762,219.07,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759894085409,2.57,219.07,218.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894086113,4.1065,219.05,218.96,121.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759894086808,2.57,219.07,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759894087401,4.1055,219.11,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894089103,2.72,219.07,218.9,63.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759894089306,2.72,219.07,218.92,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894089498,63.8923,219.01,218.81,63.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759894089705,2.72,219.0,218.8,3.17883134]
["bitfinex-derivatives","SOLF0:USTF0",1759894090003,67.07113134,219.01,218.81,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894090004,4.1085,218.95,218.81,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894090403,5.89883134,218.97,218.81,181.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759894090710,2.72,218.97,218.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759894091003,2.72,219.02,218.88,63.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759894091209,2.72,219.02,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894092002,2.72,219.02,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759894092207,3.17883134,219.05,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759894092605,2.72,219.06,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894093115,2.72,219.06,218.96,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759894093710,3.17883134,219.09,218.96,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759894094412,2.72,219.11,218.99,63.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759894095406,332.3,219.15,218.99,63.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759894095609,5.89883134,219.17,219.03,63.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759894095907,5.89883134,219.17,219.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759894096305,63.8516,219.15,218.95,63.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759894096511,3.17883134,219.12,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894096913,2.72,219.14,218.98,63.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759894097209,2.72,219.14,219.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759894097906,4.1053,219.12,219.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759894098106,63.8572,219.13,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894098310,3.17883134,219.12,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894098610,2.72,219.18,219.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759894098805,2.72,219.16,219.04,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894099710,4.1049,219.14,219.04,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894100112,2.72,219.16,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759894101314,2.72,219.16,219.04,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894102115,3.17883134,219.15,219.04,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894102719,4.1052,219.13,219.04,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894103117,4.1055,219.11,219.04,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894103515,4.1055,219.11,218.99,121.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759894103918,4.1055,219.11,218.99,121.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759894104118,2.72,219.13,219.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759894104813,4.1053,219.12,219.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759894106320,4.1057,219.1,218.99,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894108215,4.1064,219.06,218.95,17.76782745]
["bitfinex-derivatives","SOLF0:USTF0",1759894108419,4.1064,219.06,218.96,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894108920,2.72,219.09,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759894109423,4.106,219.08,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759894109630,4.106,219.08,218.97,121.488]
["bitfinex-derivatives","SOLF0:USTF0",1759894109826,2.72,219.14,218.97,181.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759894110124,6.825,219.14,218.98,63.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759894110520,4.1053,219.12,218.98,63.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759894110715,2.72,218.95,218.76,73.79200119]
["bitfinex-derivatives","SOLF0:USTF0",1759894110922,2.72,218.95,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759894111118,3.69844605,218.94,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759894111322,26.66,219.0,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759894111323,3.69844605,218.93,218.85,63.938]
["bitfinex-derivatives","SOLF0:USTF0",1759894111515,120.29943134,219.05,218.86,67.11353134]
["bitfinex-derivatives","SOLF0:USTF0",1759894111721,3.69680893,219.04,218.87,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894111920,7.80370893,219.03,218.87,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894112122,3.69680893,219.02,218.87,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894112322,3.69680893,219.01,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759894112624,2.72,219.05,218.9,63.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759894112827,3.69684989,219.04,218.93,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759894113018,3.69684989,219.03,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894113219,3.69684989,219.02,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894113419,2.72,219.05,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894113620,3.69684604,219.04,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894113825,3.69684604,219.03,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894114017,3.69684604,219.02,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894114223,5.89883134,219.1,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894114430,3.69699216,219.09,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894114721,3.69699216,219.08,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894114926,3.69699216,219.07,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894115228,3.69699216,219.06,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894115425,3.69699216,219.05,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894115726,4.1061,219.08,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894115923,3.69657763,219.07,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894116226,3.69657763,219.06,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894116427,3.69657763,219.05,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894116629,4.1061,219.08,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894116824,3.69699747,219.07,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894117023,3.69699747,219.06,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894117225,4.1061,219.08,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894117426,3.69697809,219.07,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894117621,4.1061,219.08,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894117622,3.69697809,219.06,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894117827,4.1061,219.08,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894118027,3.69697809,219.07,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894118228,3.69697809,219.06,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894118427,4.1061,219.08,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894118622,4.1064,219.06,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894118928,3.69692912,219.05,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894119133,3.69692912,219.04,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894119429,3.69692912,219.03,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894119631,6.8664,219.06,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894119821,3.69655614,219.05,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894120021,3.69655614,219.04,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894120220,3.69655614,219.03,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894120424,6.8664,219.06,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894120630,3.69655366,219.05,218.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894120830,3.69655366,219.04,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894121031,2.76,219.06,218.94,184.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759894121222,3.69682747,219.05,218.94,184.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759894121424,3.69679249,219.04,218.94,184.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759894121626,2.76,219.06,218.94,184.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759894121923,3.6967879,219.05,218.94,184.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759894122234,3.6967879,219.04,218.94,184.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759894122526,2.76,219.06,218.94,184.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759894122728,3.69692148,219.05,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759894122932,2.76,219.06,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759894123124,3.69691092,219.05,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759894123328,4.1059,219.09,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894123529,3.69716504,219.08,218.99,63.897]
["bitfinex-derivatives","SOLF0:USTF0",1759894123733,2.5,219.11,219.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894123933,3.69772705,219.1,219.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894124130,2.5,219.11,219.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894124331,3.69790777,219.1,219.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894124534,2.5,219.11,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894124737,3.72230283,219.1,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894124936,2.5,219.11,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894125132,3.72230436,219.1,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894125434,2.5,219.11,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894125636,3.72224219,219.1,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894125834,4.1048,219.15,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894126030,3.72248065,219.14,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894126226,3.72248065,219.13,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894126432,3.72248065,219.12,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894126630,3.72248065,219.11,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894126830,4.1048,219.15,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894127031,3.72208369,219.14,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894127233,3.72208369,219.13,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894127433,3.72208369,219.12,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894127635,3.72208369,219.11,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894127835,4.1048,219.15,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894128033,3.72109379,219.14,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894128233,3.72109379,219.13,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894128531,3.72109379,219.12,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894128727,4.1048,219.15,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894128933,3.7207938,219.14,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894129130,10.3258938,219.13,219.0,117.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759894129335,3.7207938,219.12,219.0,117.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759894129538,2.5,219.1,219.0,117.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759894129743,2.5,219.08,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759894129935,3.7207938,219.07,218.97,123.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759894130234,2.5,219.08,218.97,123.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759894130539,3.72032028,219.07,218.97,123.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759894130736,3.72032028,219.06,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894130940,4.1057,219.1,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894131238,3.72050874,219.09,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894131433,3.72050874,219.08,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894131635,6.6057,219.1,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894131836,3.72057078,219.09,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759894132135,2.5,219.1,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759894132736,2.5,219.15,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894133039,1.29031328,219.11,219.0,1.29031328]
["bitfinex-derivatives","SOLF0:USTF0",1759894133238,3.7209161,219.1,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759894133436,4.98774492,219.18,219.06,65.16701328]
["bitfinex-derivatives","SOLF0:USTF0",1759894133640,1.29031328,219.16,219.06,65.16701328]
["bitfinex-derivatives","SOLF0:USTF0",1759894134335,1.29031328,219.16,219.06,1.29031328]
["bitfinex-derivatives","SOLF0:USTF0",1759894135133,3.72132933,219.15,219.05,63.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759894135436,33.19355435,219.2,219.05,63.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759894135630,3.72132702,219.19,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759894135839,3.72132702,219.18,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759894136043,3.72132702,219.17,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759894136235,3.72132702,219.16,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759894136431,3.72132702,219.15,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759894136740,33.19355435,219.2,219.04,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759894136935,2.5,219.17,219.01,3.17553881]
["bitfinex-derivatives","SOLF0:USTF0",1759894137132,2.5,219.15,219.02,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894137339,2.5,219.19,219.03,63.886]
["bitfinex-derivatives","SOLF0:USTF0",1759894137532,4.1043,219.17,219.03,63.886]
["bitfinex-derivatives","SOLF0:USTF0",1759894137740,3.72136921,219.16,219.03,63.886]
["bitfinex-derivatives","SOLF0:USTF0",1759894137938,3.72136921,219.15,219.03,63.886]
["bitfinex-derivatives","SOLF0:USTF0",1759894138138,4.1043,219.17,219.03,63.886]
["bitfinex-derivatives","SOLF0:USTF0",1759894138340,3.72101407,219.16,219.03,63.886]
["bitfinex-derivatives","SOLF0:USTF0",1759894138544,3.72101407,219.15,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759894138744,4.1043,219.17,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759894138942,3.72091795,219.16,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759894139142,3.72091795,219.15,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759894139445,3.72032583,219.14,219.04,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894139649,2.5,219.16,219.04,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894139851,3.72038736,219.15,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759894140047,3.72038736,219.14,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759894140243,2.5,219.16,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759894140443,3.72067038,219.15,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759894140749,2.5,219.16,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759894141247,23.41421554,219.2,219.08,63.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759894141449,3.72033696,219.19,219.12,63.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759894141650,2.5,219.25,219.13,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759894141847,3.72117685,219.24,219.13,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759894142043,3.72117685,219.23,219.13,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759894142246,2.5,219.25,219.15,63.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759894142456,6.602,219.3,219.16,63.848]
["bitfinex-derivatives","SOLF0:USTF0",1759894142657,3.68966236,219.29,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894142961,3.68966236,219.28,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894143151,3.68966236,219.27,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894143356,3.68966236,219.26,219.2,123.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759894143549,2.5,219.3,219.2,123.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759894143753,3.68722327,219.29,219.2,123.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759894143952,3.68722327,219.28,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894144160,3.68722327,219.27,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894144455,2.5,219.3,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894144752,3.68481085,219.29,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894144946,27.19872065,219.33,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894144947,29.69872065,219.33,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894145152,3.68549418,219.32,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894145352,3.68549418,219.31,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894145546,26.52318184,219.33,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894145747,3.68228621,219.32,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894145951,3.68228621,219.31,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894146151,30.62458184,219.33,219.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894146449,3.67950676,219.32,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894146652,26.52318184,219.33,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894146850,3.67950822,219.32,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894147054,26.52318184,219.33,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894147257,3.67950823,219.32,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894147460,3.67950823,219.31,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894147762,26.52318184,219.33,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894147963,3.67700826,219.32,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894148163,3.67700826,219.31,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894148464,26.52318184,219.33,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894148652,3.67474299,219.32,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894148853,3.67474299,219.32,219.2,13.51803735]
["bitfinex-derivatives","SOLF0:USTF0",1759894148854,2.59,219.3,219.2,13.51803735]
["bitfinex-derivatives","SOLF0:USTF0",1759894149060,2.59,219.3,219.19,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759894149261,2.59,219.3,219.2,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894149759,2.59,219.3,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759894150362,2.59,219.3,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894151867,2.59,219.3,219.2,101.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759894152070,2.59,219.3,219.21,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894152464,3.66823968,219.29,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894152764,2.59,219.3,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894153068,3.66818966,219.29,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894153365,2.59,219.3,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894153556,3.66735869,219.29,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894153756,2.59,219.3,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894153957,3.66736019,219.29,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894154158,2.59,219.3,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894154462,3.66705994,219.29,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894154656,4.1021,219.29,219.2,122.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759894154960,4.1021,219.29,219.19,13.60356492]
["bitfinex-derivatives","SOLF0:USTF0",1759894154961,2.59,219.27,219.19,13.60356492]
["bitfinex-derivatives","SOLF0:USTF0",1759894155163,3.66133726,219.26,219.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894155360,2.59,219.27,219.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894155569,3.66097658,219.26,219.16,122.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759894155761,6.6924,219.27,219.16,122.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759894156060,3.66112091,219.26,219.16,122.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759894156261,3.66358633,219.25,219.16,122.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759894156461,6.6924,219.27,219.16,122.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759894156662,3.66371182,219.26,219.16,122.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759894156858,7.76651182,219.25,219.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894157057,8.267791,219.24,219.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894157363,3.6635105,219.23,219.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894159063,2.0142805,219.21,219.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894159266,3.66568474,219.2,219.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894159464,3.66568474,219.2,219.02,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759894159465,7.76980051,219.19,219.0,396.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759894159665,7.76980051,219.19,219.09,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894159666,3.66580051,219.18,219.09,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894159865,2.0142805,219.18,219.09,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894160164,8.27025676,219.17,219.09,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894160466,4.6042805,219.17,219.09,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894161260,63.8474,219.17,219.03,36.4741991]
["bitfinex-derivatives","SOLF0:USTF0",1759894161464,2.59,219.02,218.85,331.98]
["bitfinex-derivatives","SOLF0:USTF0",1759894161670,2.0142805,219.06,218.91,63.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759894161868,2.0142805,219.06,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759894162069,2.0142805,219.06,218.94,122.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759894162570,2.0142805,219.09,218.96,68.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759894162772,3.66566126,219.08,218.96,68.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759894162966,3.66566126,219.07,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894163169,2.0142805,219.09,218.96,68.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759894163469,3.66564988,219.08,218.94,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894163663,3.66559777,219.07,218.94,182.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759894163863,2.0142805,219.09,218.94,182.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759894164075,3.66559345,219.08,218.94,182.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759894164268,3.66559345,219.07,218.94,182.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759894164468,2.0142805,219.09,218.94,182.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759894164667,3.66580128,219.08,218.95,63.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759894164872,3.66580128,219.07,218.96,63.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759894165168,2.0142805,219.09,218.96,63.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759894165372,3.66634948,219.08,218.96,63.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759894165572,3.66634948,219.07,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759894165874,5.68033307,219.06,218.94,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894166071,2.0142805,219.06,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894166866,2.0142805,219.06,218.96,68.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759894167066,2.0142805,219.06,218.98,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759894167369,2.0142805,219.06,218.97,63.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759894167568,2.0142805,219.06,218.98,63.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759894168675,2.0142805,219.06,218.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759894168869,16.8,219.15,218.99,68.005]
["bitfinex-derivatives","SOLF0:USTF0",1759894168870,2.0142805,219.09,218.99,68.005]
["bitfinex-derivatives","SOLF0:USTF0",1759894169077,3.66533504,219.08,219.0,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894169270,2.0142805,219.09,219.0,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894169574,3.66493438,219.08,219.0,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894169873,2.0142805,219.09,219.0,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894170073,3.66551935,219.08,219.0,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894170270,2.0142805,219.09,218.73,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1759894170271,2.0142805,219.02,218.73,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1759894170467,2.0142805,218.95,218.85,63.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759894170664,2.0142805,218.95,218.86,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759894170975,2.0142805,218.97,218.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759894171169,2.59,219.01,218.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759894171366,2.59,219.01,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894171367,3.66086476,219.0,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894171675,2.0142805,219.03,218.9,63.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759894172076,2.0142805,219.03,218.91,63.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759894172273,2.59,219.07,218.96,63.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759894172470,3.66085906,219.06,218.96,63.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759894172776,4.6042805,219.07,218.98,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759894174269,4.6042805,219.07,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894174477,2.0142805,219.07,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894174970,2.0142805,219.07,218.98,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894175869,2.0142805,219.07,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894177578,4.7542805,219.04,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894177877,2.0142805,219.04,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894178176,2.0142805,219.07,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894179380,2.74,219.06,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894186780,2.65,219.03,218.98,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894187087,2.0142805,219.04,218.98,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894188081,2.0142805,219.04,218.95,13.58946644]
["bitfinex-derivatives","SOLF0:USTF0",1759894188280,2.0142805,219.04,218.93,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894189286,2.0142805,219.04,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894189487,2.65,219.05,218.96,63.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759894189686,2.65,219.05,218.94,63.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759894190588,2.65,219.05,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894191087,2.0142805,219.03,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894191883,2.65,218.98,218.86,63.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759894192088,2.65,218.98,218.88,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759894192287,2.65,218.98,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894192488,3.66894412,218.97,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894192787,2.65,218.98,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894192986,3.6689398,218.97,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894193286,3.66979422,218.96,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894193484,2.65,218.98,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894193682,3.66979271,218.97,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894193987,2.0142805,219.01,218.9,63.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759894194187,3.67030921,219.0,218.9,63.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759894194390,3.67030921,218.99,218.9,63.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759894194589,2.65,219.03,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894194888,3.67168612,219.02,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894195182,3.67168612,219.01,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894195386,3.67168612,219.0,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894195581,3.67168612,218.99,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894195778,3.67168612,218.98,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894196087,6.7569,219.03,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894196287,3.67299586,219.02,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894196588,3.67299586,219.01,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894196791,3.67299586,219.0,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894196993,3.67299586,218.99,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894197185,3.67299586,218.98,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894197386,3.67299586,218.97,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894197586,3.67299586,218.96,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894197890,6.7569,219.03,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894197891,2.65,219.0,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894198085,3.67718517,218.99,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894198286,3.67718517,218.98,218.89,122.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759894198482,3.67718517,218.97,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894198690,3.67718517,218.96,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894198993,3.67718517,218.95,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894199290,3.67718517,218.94,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894199490,3.67718517,218.93,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894199682,4.1077,218.99,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894199882,4.6642805,218.94,218.82,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894200088,3.68158613,218.93,218.82,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894200386,3.68158613,218.92,218.82,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894200586,3.68158613,218.91,218.82,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894200890,3.68158613,218.9,218.82,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894201085,3.68158613,218.89,218.82,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894201288,3.68158613,218.88,218.78,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894201489,8.34586663,218.87,218.78,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894201789,3.68158613,218.86,218.78,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894201994,3.68158613,218.85,218.78,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894202187,3.68158613,218.84,218.78,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894202388,3.68158613,218.83,218.78,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894202588,3.68158613,218.82,218.78,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894202796,3.68158613,218.81,218.78,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894202993,3.68158613,218.8,218.78,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894203295,3.64779311,218.79,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759894203493,3.64779311,218.78,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759894203695,3.64779311,218.77,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759894203894,3.64779311,218.76,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759894204097,3.64779311,218.75,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759894204393,3.64779311,218.74,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759894204600,9.65202542,218.86,218.71,63.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759894204801,9.65202542,218.86,218.72,119.9542805]
["bitfinex-derivatives","SOLF0:USTF0",1759894204802,3.64749281,218.85,218.72,119.9542805]
["bitfinex-derivatives","SOLF0:USTF0",1759894204998,3.64749281,218.84,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759894205303,3.64749281,218.83,218.72,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759894205497,3.64749281,218.82,218.73,1.2932656]
["bitfinex-derivatives","SOLF0:USTF0",1759894205699,3.64749281,218.81,218.73,1.2932656]
["bitfinex-derivatives","SOLF0:USTF0",1759894205898,1.2932656,218.88,218.76,1.2932656]
["bitfinex-derivatives","SOLF0:USTF0",1759894206200,3.61134731,218.87,218.76,1.2932656]
["bitfinex-derivatives","SOLF0:USTF0",1759894206400,3.61134731,218.86,218.76,1.2932656]
["bitfinex-derivatives","SOLF0:USTF0",1759894206703,4.90461291,218.85,218.78,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759894206904,3.61134731,218.84,218.78,122.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759894207097,3.61134731,218.83,218.78,122.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759894207298,3.61134731,218.82,218.78,122.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759894207503,1.2932656,218.86,218.78,122.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759894207806,3.59673148,218.85,218.78,122.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759894208007,3.59673148,218.84,218.78,122.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759894208302,7.54774492,218.9,218.8,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759894208303,3.8532656,218.9,218.8,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759894208496,3.59556601,218.89,218.8,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759894208697,3.59556601,218.88,218.81,63.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759894208893,3.59556601,218.87,218.82,63.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759894209199,1.2932656,218.93,218.82,65.2406656]
["bitfinex-derivatives","SOLF0:USTF0",1759894209410,3.5875374,218.92,218.82,65.2406656]
["bitfinex-derivatives","SOLF0:USTF0",1759894209601,1.2932656,218.93,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894209602,3.5875374,218.91,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894209898,3.5875374,218.9,218.85,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894210102,1.2932656,218.93,218.85,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894210299,3.58769213,218.92,218.85,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894210505,3.58769213,218.91,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759894210706,1.2932656,218.96,218.86,63.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759894210913,3.58801571,218.95,218.86,63.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759894211106,3.58801571,218.94,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759894211307,3.58801571,218.93,218.85,119.1532656]
["bitfinex-derivatives","SOLF0:USTF0",1759894211507,1.2932656,218.96,218.85,119.1532656]
["bitfinex-derivatives","SOLF0:USTF0",1759894211706,3.58812189,218.95,218.85,119.1532656]
["bitfinex-derivatives","SOLF0:USTF0",1759894211906,3.58812189,218.94,218.85,119.1532656]
["bitfinex-derivatives","SOLF0:USTF0",1759894212108,3.58812189,218.93,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759894212313,1.2932656,218.93,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759894214314,27.59500424,219.0,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759894214315,1.2932656,218.96,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759894214514,1.2932656,218.96,218.85,181.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759894214515,3.58818661,218.95,218.85,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894214718,1.2932656,218.93,218.85,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894214912,2.56,218.89,218.85,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894215616,1.2932656,218.9,218.85,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894215817,1.2932656,218.93,218.85,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894216711,2.56,218.98,218.88,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759894216910,1.2932656,218.98,218.9,63.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759894217112,1.2932656,219.01,218.91,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894218418,1.2932656,219.01,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894219523,1.2932656,219.01,218.93,63.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759894219709,1.2932656,219.01,218.91,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894220113,2.56,219.02,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894220114,1.2932656,219.02,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894220309,3.8532656,219.07,218.97,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894220511,1.2932656,219.07,218.97,181.323]
["bitfinex-derivatives","SOLF0:USTF0",1759894221112,2.56,219.12,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759894221313,1.2932656,219.11,219.01,1.2932656]
["bitfinex-derivatives","SOLF0:USTF0",1759894221717,1.2932656,219.11,219.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759894221917,1.2932656,219.11,219.03,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894223319,2.56,219.16,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759894223621,2.56,219.16,219.04,5.3999656]
["bitfinex-derivatives","SOLF0:USTF0",1759894223622,1.2932656,219.14,219.04,5.3999656]
["bitfinex-derivatives","SOLF0:USTF0",1759894223821,1.2932656,219.14,219.04,1.2932656]
["bitfinex-derivatives","SOLF0:USTF0",1759894224214,2.56,219.22,219.07,65.1669656]
["bitfinex-derivatives","SOLF0:USTF0",1759894224412,4.88662549,219.21,219.1,65.1589656]
["bitfinex-derivatives","SOLF0:USTF0",1759894224613,332.4,219.31,219.12,63.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759894224614,1.2932656,219.23,219.12,63.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759894224918,1.2932656,219.23,219.12,1.2932656]
["bitfinex-derivatives","SOLF0:USTF0",1759894225121,3.17383439,219.26,219.12,63.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759894225319,3.59143867,219.25,219.13,67.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759894225622,3.17383439,219.26,219.13,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759894225816,3.59153931,219.25,219.13,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759894226017,3.17383439,219.26,219.13,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759894226224,2.56,219.27,219.13,67.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759894226621,2.56,219.27,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759894227425,4.1018,219.31,219.17,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759894227618,3.58656413,219.3,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894227824,4.1018,219.31,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894228022,3.5866942,219.3,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894228223,4.1018,219.31,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894228524,3.58297857,219.3,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894228723,4.1018,219.31,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894229023,3.58297857,219.3,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894229218,4.1018,219.31,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894229418,3.57942978,219.3,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894229615,4.1018,219.31,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894229818,3.5791421,219.3,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894230019,5.73383439,219.32,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894230219,3.57656666,219.31,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894230426,5.73383439,219.32,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894230623,3.57617614,219.31,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894230822,5.73383439,219.32,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894231022,3.57610429,219.31,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894231223,5.73383439,219.32,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894231423,3.57292929,219.31,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894231624,5.73383439,219.32,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894231926,3.57297247,219.31,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894232129,9.83543439,219.32,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894232329,3.57073538,219.31,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894232527,5.73383439,219.32,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894232729,3.57002643,219.31,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894233130,3.57002643,219.31,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759894233528,5.73383439,219.32,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759894235837,3.56132482,219.31,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759894236037,4.1017,219.31,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759894236236,2.7,219.29,219.18,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894237727,2.7,219.29,219.18,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894238235,2.7,219.29,219.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894238938,2.7,219.29,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894240339,10.01543439,219.32,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894240540,3.55527772,219.31,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894240742,3.55527772,219.3,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894240933,2.74,219.3,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894242343,2.74,219.3,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894245833,2.74,219.3,219.19,120.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759894246237,6.8419,219.3,219.19,120.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759894246936,4.1019,219.3,219.19,120.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759894247142,1.28866378,219.24,219.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894248539,1.28866378,219.28,219.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894248936,1.28866378,219.31,219.21,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894249140,3.54926755,219.3,219.21,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894249339,1.28866378,219.31,219.21,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894249939,6.28926605,219.3,219.21,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894250243,3.55124053,219.29,219.21,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894250545,2.74,219.3,219.21,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894250850,3.55137549,219.29,219.21,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894251143,1.28866378,219.29,219.21,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894252142,3.55617876,219.28,219.21,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894252338,1.28866378,219.29,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894252539,3.55617876,219.28,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894252744,1.28866378,219.29,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894252945,3.55617876,219.28,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894253146,3.55917062,219.27,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894253346,1.28866378,219.29,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894253544,3.55917062,219.28,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894253846,2.74,219.25,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894254040,1.28866378,219.29,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894254240,3.56131248,219.28,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894254442,3.56131248,219.27,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894254637,3.56131248,219.26,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894254843,3.56131248,219.25,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894255041,1.28866378,219.29,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894255242,3.56379232,219.28,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894255441,3.56379232,219.27,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894255642,3.56379232,219.26,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894255842,3.56379232,219.25,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894256043,1.28866378,219.29,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894256242,3.56588101,219.28,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894256444,4.85454479,219.27,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894256645,3.56588101,219.26,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894256845,1.28866378,219.27,219.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759894257143,3.53571177,219.26,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894257345,3.53571177,219.25,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894257541,1.28866378,219.29,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894257747,3.53841297,219.28,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894257944,3.53841297,219.27,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894258249,3.53841297,219.26,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894258443,1.28866378,219.34,219.24,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1759894258752,3.54193249,219.33,219.24,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1759894258951,3.54193249,219.32,219.24,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1759894259245,1.28866378,219.34,219.24,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1759894259444,3.40510285,219.33,219.24,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1759894259650,3.40510285,219.32,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759894259844,1.28866378,219.34,219.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894260049,3.40509752,219.33,219.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894260252,3.40509752,219.32,219.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894260449,1.28866378,219.34,219.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894260748,3.40957803,219.33,219.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894260954,1.28866378,219.34,219.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894261148,2.74,219.32,219.23,1.28866378]
["bitfinex-derivatives","SOLF0:USTF0",1759894261350,3.40960875,219.31,219.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894261652,3.40960875,219.3,219.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894261849,2.74,219.32,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759894262050,3.41354281,219.31,219.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894262249,3.41354281,219.3,219.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894262450,1.28866378,219.34,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894262651,3.4165812,219.33,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894262842,1.28866378,219.34,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894262843,3.4165812,219.32,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894263041,3.4165812,219.31,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894263253,3.4165812,219.3,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894263454,1.28866378,219.34,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894263752,3.41120945,219.33,219.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894263949,3.41120945,219.32,219.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894264150,3.41120945,219.31,219.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759894264344,3.41120945,219.3,219.24,180.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894264546,1.28866378,219.33,219.24,180.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894264748,3.41600847,219.32,219.24,180.184]
["bitfinex-derivatives","SOLF0:USTF0",1759894265045,3.41600847,219.31,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759894265250,2.74,219.36,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894265549,3.39482996,219.35,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894265751,3.39482996,219.34,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894265952,3.39482996,219.33,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894266152,3.39482996,219.32,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894266354,2.74,219.36,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894266551,3.39809426,219.35,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894266748,3.39809426,219.34,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894266946,3.39809426,219.33,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894267257,3.39809426,219.32,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894267454,6.99931883,219.4,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894267653,3.37179389,219.39,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894267954,3.37179389,219.38,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894268157,7.54774492,219.41,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894268158,3.37179389,219.37,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894268353,3.37179389,219.36,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894268552,3.37179389,219.35,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894268855,2.56,219.41,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894269057,3.3609387,219.4,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894269254,3.3609387,219.39,219.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894269550,3.3609387,219.38,219.33,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759894269752,3.3609387,219.37,219.33,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759894269952,3.3609387,219.36,219.33,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759894270153,2.56,219.41,219.33,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759894270354,3.3614223,219.4,219.33,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759894270556,2.56,219.38,219.3,120.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759894270855,3.3614223,219.37,219.3,120.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759894271054,3.3614223,219.36,219.3,120.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759894271256,2.56,219.38,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759894271554,3.36235073,219.37,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759894271754,2.56,219.38,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759894271954,3.36252612,219.37,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759894272155,2.56,219.38,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759894273360,2.56,219.38,219.33,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759894274855,2.56,219.51,219.41,63.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759894275063,2.56,219.51,219.42,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894275355,2.01157391,219.54,219.43,63.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759894275562,3.25858995,219.53,219.43,63.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759894275756,2.01157391,219.53,219.43,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759894276054,2.56,219.52,219.43,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759894276356,2.56,219.52,219.45,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759894277558,4.57157391,219.52,219.45,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759894277758,4.57157391,219.52,219.42,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894277958,2.01157391,219.5,219.42,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894278458,2.01157391,219.5,219.43,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894278656,2.01157391,219.5,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759894278854,2.56,219.46,219.41,13.96269089]
["bitfinex-derivatives","SOLF0:USTF0",1759894279056,2.56,219.46,219.41,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894279258,2.56,219.46,219.4,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894280855,2.56,219.46,219.39,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894281058,2.56,219.43,219.31,395.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759894281258,2.56,219.43,219.32,180.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759894281961,2.56,219.43,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759894282359,2.56,219.43,219.37,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894282764,2.56,219.43,219.36,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894283260,2.56,219.43,219.31,382.3775159]
["bitfinex-derivatives","SOLF0:USTF0",1759894283261,2.56,219.4,219.31,382.3775159]
["bitfinex-derivatives","SOLF0:USTF0",1759894283463,2.56,219.4,219.32,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894283757,2.56,219.34,219.31,345.51280903]
["bitfinex-derivatives","SOLF0:USTF0",1759894283961,2.56,219.33,219.18,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894284161,2.56,219.33,219.22,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759894284462,2.56,219.33,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759894284659,4.57157391,219.45,219.23,63.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759894284862,2.56,219.37,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759894285064,2.56,219.34,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759894285566,4.57157391,219.39,219.26,63.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759894286666,4.57157391,219.39,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759894286865,2.56,219.39,219.3,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894287564,4.57157391,219.39,219.3,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894288061,4.57157391,219.39,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759894288269,2.01157391,219.42,219.31,63.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759894288761,2.01157391,219.42,219.3,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894289066,2.56,219.41,219.3,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894289464,6.6591,219.45,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759894289668,2.01157391,219.43,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759894289964,2.56,219.42,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759894290761,2.56,219.42,219.31,63.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759894290762,2.01157391,219.4,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759894290962,2.01157391,219.4,219.3,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894291961,4.57157391,219.45,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759894292263,4.57157391,219.45,219.37,120.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759894292664,4.57157391,219.45,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759894292861,2.56,219.44,219.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894293661,2.01157391,219.42,219.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894293861,2.56,219.41,219.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894295463,2.56,219.41,219.29,63.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759894295665,2.01157391,219.39,219.3,120.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759894296071,2.71,219.38,219.3,120.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759894296565,6.11067391,219.45,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759894296767,2.01157391,219.41,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759894297671,2.01157391,219.43,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759894298066,2.01157391,219.43,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759894298571,2.01157391,219.43,219.3,152.25126383]
["bitfinex-derivatives","SOLF0:USTF0",1759894299664,2.01157391,219.43,219.34,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759894300970,24.05787337,219.46,219.34,63.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759894301164,24.05787337,219.46,219.36,63.7893]
["bitfinex-derivatives","SOLF0:USTF0",1759894301366,24.05787337,219.46,219.37,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759894301569,24.05787337,219.46,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759894301772,24.05787337,219.46,219.37,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759894303275,24.05787337,219.46,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759894303477,2.01157391,219.51,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759894306974,2.72,219.49,219.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894307174,63.7384,219.54,219.37,129.64423297]
["bitfinex-derivatives","SOLF0:USTF0",1759894307175,2.01157391,219.48,219.37,13.44423297]
["bitfinex-derivatives","SOLF0:USTF0",1759894307378,2.72,219.47,219.36,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759894307676,2.01157391,219.45,219.36,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759894307876,2.01157391,219.45,219.35,63.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759894307877,2.72,219.44,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759894308472,2.01157391,219.42,219.34,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759894308672,2.01157391,219.47,219.35,63.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759894309773,2.01157391,219.47,219.36,63.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759894310176,2.72,219.48,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759894310375,6.10987391,219.5,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759894313978,2.01157391,219.5,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759894317086,2.72,219.49,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759894317380,2.72,219.49,219.35,63.792]
["bitfinex-derivatives","SOLF0:USTF0",1759894318584,2.72,219.49,219.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894319287,63.7373,219.55,219.34,130.04587371]
["bitfinex-derivatives","SOLF0:USTF0",1759894319288,2.01157391,219.41,219.34,13.88587371]
["bitfinex-derivatives","SOLF0:USTF0",1759894319488,2.72,219.36,219.23,84.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759894319883,2.72,219.41,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894320083,4.73157391,219.41,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894320385,4.73157391,219.41,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759894320586,4.1,219.4,219.24,2.01157391]
["bitfinex-derivatives","SOLF0:USTF0",1759894320788,2.01157391,219.38,219.24,2.01157391]
["bitfinex-derivatives","SOLF0:USTF0",1759894321088,2.01157391,219.38,219.25,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894322590,2.01157391,219.38,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894323179,2.01157391,219.38,219.25,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894323684,2.01157391,219.38,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759894324289,2.72,219.39,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759894324490,2.01157391,219.38,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759894324685,2.01157391,219.38,219.25,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894324890,2.01157391,219.35,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894325091,2.72,219.34,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894326187,2.01157391,219.35,219.22,63.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759894326591,2.01157391,219.35,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759894326791,2.57,219.34,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759894328093,2.57,219.34,219.22,63.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759894328595,2.57,219.34,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759894329194,1.28796152,219.32,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759894329696,1.28796152,219.32,219.22,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759894329892,1.28796152,219.32,219.21,167.12911621]
["bitfinex-derivatives","SOLF0:USTF0",1759894330391,1.28796152,219.32,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894332699,3.85796152,219.29,219.21,13.39734737]
["bitfinex-derivatives","SOLF0:USTF0",1759894332898,3.85796152,219.29,219.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894333094,1.28796152,219.26,219.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894333498,3.85796152,219.26,219.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894334188,29.96,219.35,219.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894334394,1.28796152,219.28,219.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894335291,1.28796152,219.3,219.19,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894335795,1.28796152,219.3,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759894336796,2.57,219.31,219.23,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759894336995,2.57,219.35,219.23,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759894337197,1.28796152,219.32,219.22,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894337602,1.28796152,219.32,219.22,5.39116152]
["bitfinex-derivatives","SOLF0:USTF0",1759894338500,1.28796152,219.32,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894340406,1.28796152,219.32,219.22,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894341605,1.28796152,219.32,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894343196,3.85796152,219.32,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894343400,1.28796152,219.29,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894344701,459.23,219.49,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759894345006,1.28796152,219.35,219.24,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894346606,1.28796152,219.35,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759894348308,1.28796152,219.29,219.18,14.69720812]
["bitfinex-derivatives","SOLF0:USTF0",1759894348609,1.28796152,219.29,219.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894349504,1.28796152,219.26,219.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894350505,1.28796152,219.26,219.19,120.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759894351507,1.28796152,219.26,219.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894352611,1.28796152,219.26,219.19,120.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759894353203,1.28796152,219.26,219.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894353903,2.57,219.25,219.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894354617,3.85796152,219.23,219.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894354817,3.85796152,219.23,219.18,13.4092466]
["bitfinex-derivatives","SOLF0:USTF0",1759894355018,3.85796152,219.23,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759894355420,1.28796152,219.23,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759894355920,1.28796152,219.26,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759894356114,1.28796152,219.29,219.18,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894356620,1.28796152,219.29,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894357016,1.28796152,219.29,219.22,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894357214,3.91796152,219.31,219.22,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894357417,1.28796152,219.35,219.24,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894357725,1.28796152,219.35,219.22,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894358033,63.7709,219.43,219.2,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759894358034,1.28796152,219.29,219.2,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759894358219,1.28796152,219.32,219.22,63.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759894359326,63.7613,219.46,219.27,63.816]
["bitfinex-derivatives","SOLF0:USTF0",1759894359327,2.63,219.39,219.27,63.816]
["bitfinex-derivatives","SOLF0:USTF0",1759894359521,1.28796152,219.38,219.28,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759894359732,1.28796152,219.38,219.31,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759894361129,1.28796152,219.41,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759894361423,1.28796152,219.41,219.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894362327,1.28796152,219.38,219.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894362524,3.90796152,219.38,219.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894363029,3.90796152,219.38,219.31,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759894363226,3.90796152,219.38,219.31,120.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759894363829,3.90796152,219.38,219.31,133.52668016]
["bitfinex-derivatives","SOLF0:USTF0",1759894365526,3.90796152,219.38,219.31,13.42498016]
["bitfinex-derivatives","SOLF0:USTF0",1759894365723,3.90796152,219.38,219.31,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759894365926,1.28796152,219.41,219.31,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759894366626,1.28796152,219.41,219.3,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894366827,1.28796152,219.41,219.31,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894367629,1.28796152,219.41,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759894370130,1.28796152,219.41,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759894370428,2.62,219.45,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759894370633,1.28796152,219.4,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759894371223,1.28796152,219.4,219.32,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759894375430,1.28796152,219.4,219.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759894377132,1.28796152,219.37,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759894377335,1.28796152,219.37,219.3,120.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759894379937,1.28796152,219.37,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759894380735,6.7195,219.43,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759894381032,195.9296,219.55,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759894381033,1.28796152,219.44,219.33,63.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759894381231,1.28796152,219.44,219.35,65.08026152]
["bitfinex-derivatives","SOLF0:USTF0",1759894381431,1.28796152,219.44,219.36,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894382536,1.28796152,219.44,219.38,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759894382733,1.28796152,219.44,219.36,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894382734,3.90796152,219.44,219.28,63.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759894382942,1.28796152,219.42,219.31,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894383633,1.28796152,219.42,219.32,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759894383937,3.90796152,219.39,219.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894384338,2.62,219.39,219.32,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894384535,63.7646,219.45,219.23,63.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759894384536,2.62,219.35,219.23,63.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759894384740,1.28796152,219.3,219.21,362.61168058]
["bitfinex-derivatives","SOLF0:USTF0",1759894384930,1.28796152,219.3,219.22,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894385331,1.28796152,219.3,219.21,399.8649869]
["bitfinex-derivatives","SOLF0:USTF0",1759894385534,2.62,219.32,219.22,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894385740,1.28796152,219.3,219.22,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894386341,127.5005,219.5,219.24,63.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759894386342,1.28796152,219.35,219.24,63.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759894386841,1.28796152,219.35,219.23,63.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759894387042,1.28796152,219.32,219.22,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894387237,1.28796152,219.32,219.24,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894387641,2.74,219.34,219.24,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894387835,1.28796152,219.31,219.22,1.28796152]
["bitfinex-derivatives","SOLF0:USTF0",1759894388040,1.28796152,219.31,219.23,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894388343,1.28796152,219.29,219.23,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894388745,1.28796152,219.29,219.22,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894388944,4.02796152,219.26,219.22,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894389146,2.74,219.26,219.22,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894389445,2.74,219.28,219.21,345.79658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894389645,2.74,219.28,219.21,129.83658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894391350,2.01344579,219.33,219.21,129.83658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894391641,2.74,219.32,219.21,129.83658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894391845,2.74,219.32,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894392044,2.74,219.32,219.21,129.83658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894392347,2.01344579,219.3,219.21,129.83658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894393245,2.74,219.32,219.21,129.83658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894393847,2.01344579,219.3,219.21,129.83658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894394545,2.01344579,219.3,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894395046,2.01344579,219.3,219.21,129.83658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894395239,2.01344579,219.3,219.21,14.01658157]
["bitfinex-derivatives","SOLF0:USTF0",1759894395442,2.01344579,219.27,219.19,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759894395748,2.01344579,219.27,219.19,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894397148,2.74,219.26,219.13,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759894397455,2.74,219.26,219.11,65.87574579]
["bitfinex-derivatives","SOLF0:USTF0",1759894397456,2.74,219.26,219.14,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894397647,2.74,219.26,219.11,114.55146234]
["bitfinex-derivatives","SOLF0:USTF0",1759894397853,2.74,219.26,219.12,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894398047,2.74,219.23,219.12,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759894398249,2.74,219.23,219.13,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894398753,2.01344579,219.21,219.13,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894398952,2.01344579,219.21,219.11,129.71149269]
["bitfinex-derivatives","SOLF0:USTF0",1759894399154,2.01344579,219.21,219.11,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894399354,2.74,219.2,219.11,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894399548,2.74,219.2,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759894399750,2.74,219.2,219.09,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894400444,4.104,219.19,219.09,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894400648,2.01344579,219.17,219.09,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894400848,2.01344579,219.14,219.07,129.28774489]
["bitfinex-derivatives","SOLF0:USTF0",1759894403456,2.01344579,219.19,219.07,129.28774489]
["bitfinex-derivatives","SOLF0:USTF0",1759894404457,2.01344579,219.19,219.08,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759894405049,2.01344579,219.19,219.07,129.28774489]
["bitfinex-derivatives","SOLF0:USTF0",1759894405050,4.75344579,219.19,219.07,129.28774489]
["bitfinex-derivatives","SOLF0:USTF0",1759894406050,2.01344579,219.16,219.07,129.28774489]
["bitfinex-derivatives","SOLF0:USTF0",1759894406359,2.01344579,219.13,219.07,129.30774489]
["bitfinex-derivatives","SOLF0:USTF0",1759894406555,2.01344579,219.13,219.07,13.48774489]
["bitfinex-derivatives","SOLF0:USTF0",1759894406759,2.01344579,219.13,219.05,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894408457,6.11854579,219.13,219.04,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894408760,2.74,219.12,219.04,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894410157,4.1054,219.11,219.04,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894410352,2.74,219.09,218.91,63.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759894410558,2.01344579,219.07,218.92,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894410758,4.1061,219.08,218.92,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894410959,6.11954579,219.08,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894411160,4.1061,219.08,218.97,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894411963,2.74,219.16,219.0,63.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759894412556,4.1047,219.15,219.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759894412760,4.1047,219.15,219.03,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894413665,4.1051,219.13,219.03,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894413860,6.8451,219.13,219.03,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894414060,2.74,219.13,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894414261,2.74,219.13,218.99,38.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759894414663,4.1055,219.11,218.99,38.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759894414865,2.74,219.1,218.99,38.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759894415064,2.74,219.1,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894415366,4.1058,219.09,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894417561,2.74,219.1,218.97,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1759894418168,4.1061,219.08,218.97,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1759894418364,2.6,219.08,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759894418564,2.6,219.07,218.95,72.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759894419572,4.1068,219.04,218.95,72.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759894420472,2.6,219.07,218.95,72.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759894420772,63.862,219.12,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759894420773,63.8635,219.11,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759894420980,4.1062,219.07,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759894421981,4.1066,219.05,218.95,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894424285,2.56,219.04,218.93,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894425170,4.1073,219.01,218.93,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894426074,4.1077,218.99,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894427279,4.1077,218.99,218.87,17.7425895]
["bitfinex-derivatives","SOLF0:USTF0",1759894427782,2.56,219.01,218.87,17.7425895]
["bitfinex-derivatives","SOLF0:USTF0",1759894428980,6.6674,219.01,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759894429184,2.56,219.01,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759894429687,4.1077,218.99,218.87,13.6327895]
["bitfinex-derivatives","SOLF0:USTF0",1759894429876,4.1077,218.99,218.86,152.52131749]
["bitfinex-derivatives","SOLF0:USTF0",1759894430181,2.56,219.01,218.86,152.52131749]
["bitfinex-derivatives","SOLF0:USTF0",1759894431479,2.56,219.01,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894432083,4.1075,219.0,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894432285,6.6675,219.0,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894433083,8.68636402,219.0,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894433278,8.68636402,219.0,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759894433672,2.56,219.0,218.86,166.36780425]
["bitfinex-derivatives","SOLF0:USTF0",1759894433876,2.56,219.0,218.86,129.62648676]
["bitfinex-derivatives","SOLF0:USTF0",1759894434188,4.1082,218.96,218.86,13.84648676]
["bitfinex-derivatives","SOLF0:USTF0",1759894434477,2.56,218.95,218.87,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894436083,2.01886402,218.94,218.82,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894436888,6.6688,218.93,218.82,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894437385,2.56,219.04,218.82,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894437688,2.56,218.98,218.82,117.77886402]
["bitfinex-derivatives","SOLF0:USTF0",1759894437882,2.56,218.96,218.82,121.88956402]
["bitfinex-derivatives","SOLF0:USTF0",1759894438080,4.57886402,218.96,218.82,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894438285,3.28193873,218.95,218.82,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894438588,6.6692,218.91,218.82,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894439286,4.1096,218.89,218.79,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894439484,4.1096,218.89,218.75,2.01886402]
["bitfinex-derivatives","SOLF0:USTF0",1759894439680,2.01886402,218.9,218.76,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894439888,4.11,218.87,218.77,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894440286,2.01886402,218.92,218.77,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894440486,3.28540768,218.91,218.77,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894440681,4.1093,218.91,218.8,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759894440881,4.1093,218.91,218.78,2.01886402]
["bitfinex-derivatives","SOLF0:USTF0",1759894441286,4.1093,218.91,218.78,6.13046402]
["bitfinex-derivatives","SOLF0:USTF0",1759894441680,4.1093,218.91,218.77,117.77886402]
["bitfinex-derivatives","SOLF0:USTF0",1759894442278,4.1086,218.95,218.79,63.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759894442483,3.28563009,218.94,218.81,2.01886402]
["bitfinex-derivatives","SOLF0:USTF0",1759894442683,2.01886402,218.96,218.81,2.01886402]
["bitfinex-derivatives","SOLF0:USTF0",1759894442985,2.56,218.97,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759894443183,2.56,218.97,218.84,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894443581,4.1083,218.96,218.84,103.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759894443783,4.57886402,219.02,218.85,65.95696402]
["bitfinex-derivatives","SOLF0:USTF0",1759894443980,3.28757203,219.01,218.85,65.95696402]
["bitfinex-derivatives","SOLF0:USTF0",1759894444178,3.28757203,219.01,218.84,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894444179,2.01886402,218.99,218.84,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894444383,2.56,218.98,218.84,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894444776,2.56,218.98,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759894445383,4.1081,218.97,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759894445683,4.63886402,219.02,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759894445886,3.28997127,219.01,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759894446089,3.28997127,219.0,218.85,2.01886402]
["bitfinex-derivatives","SOLF0:USTF0",1759894446291,4.63886402,218.99,218.86,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894447586,4.1083,218.96,218.86,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894447988,4.63886402,218.96,218.79,2.01886402]
["bitfinex-derivatives","SOLF0:USTF0",1759894448192,4.63886402,218.96,218.8,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894448390,4.109,218.92,218.8,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894448588,4.109,218.92,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759894448993,4.1086,218.95,218.8,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894449387,4.63886402,218.96,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759894449794,4.1088,218.93,218.8,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894450188,2.62,218.92,218.8,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759894450388,2.62,218.92,218.75,15.74559267]
["bitfinex-derivatives","SOLF0:USTF0",1759894450593,2.01886402,218.9,218.76,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894450786,2.62,218.89,218.77,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894450982,4.11,218.87,218.77,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894451187,1.29344099,218.86,218.77,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894451484,2.62,218.89,218.77,119.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759894451684,3.91344099,218.92,218.77,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894451987,2.62,218.85,218.73,36.88205019]
["bitfinex-derivatives","SOLF0:USTF0",1759894452187,2.62,218.85,218.62,64.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759894452188,1.29344099,218.83,218.72,117.01344099]
["bitfinex-derivatives","SOLF0:USTF0",1759894452491,1.29344099,218.88,218.72,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894452693,1.29344099,218.9,218.8,1.29344099]
["bitfinex-derivatives","SOLF0:USTF0",1759894453495,1.29344099,218.9,218.8,117.01344099]
["bitfinex-derivatives","SOLF0:USTF0",1759894453995,1.29344099,218.93,218.8,180.96674099]
["bitfinex-derivatives","SOLF0:USTF0",1759894454391,1.29344099,218.93,218.82,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759894455596,2.62,218.94,218.82,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759894455793,1.29344099,218.93,218.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894455991,2.62,218.94,218.81,1.29344099]
["bitfinex-derivatives","SOLF0:USTF0",1759894456192,3.91344099,218.94,218.81,1.29344099]
["bitfinex-derivatives","SOLF0:USTF0",1759894456492,2.62,218.94,218.84,5.40394099]
["bitfinex-derivatives","SOLF0:USTF0",1759894456697,1.29344099,219.0,218.89,63.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759894456895,1.29344099,219.0,218.9,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894457196,1.29344099,219.0,218.92,1.29344099]
["bitfinex-derivatives","SOLF0:USTF0",1759894457397,2.62,219.03,218.93,1.29344099]
["bitfinex-derivatives","SOLF0:USTF0",1759894457593,2.62,219.03,218.85,63.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759894457594,1.29344099,219.01,218.81,63.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759894457902,63.8753,219.07,218.79,63.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759894457903,1.29344099,218.98,218.88,1.29344099]
["bitfinex-derivatives","SOLF0:USTF0",1759894458089,2.62,218.97,218.85,1.29344099]
["bitfinex-derivatives","SOLF0:USTF0",1759894458296,1.29344099,218.95,218.86,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894458692,1.29344099,218.92,218.83,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1759894458894,1.29344099,218.89,218.8,121.10464099]
["bitfinex-derivatives","SOLF0:USTF0",1759894459195,2.62,218.94,218.8,119.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759894459393,2.62,218.94,218.8,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759894459594,2.62,218.94,218.8,119.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759894460702,2.62,218.94,218.82,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759894461897,2.62,218.94,218.8,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894462296,2.62,218.94,218.8,179.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759894462600,4.109,218.92,218.76,63.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759894462903,2.62,218.94,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759894463200,4.1088,218.93,218.77,179.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759894463499,2.62,218.94,218.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894463500,2.62,218.9,218.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894463704,4.1096,218.89,218.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894463899,2.62,218.88,218.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894464303,2.62,218.88,218.71,345.94344807]
["bitfinex-derivatives","SOLF0:USTF0",1759894464500,2.62,218.86,218.72,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894465709,6.7307,218.83,218.72,119.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759894466308,6.7307,218.83,218.72,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894466509,2.62,218.83,218.72,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894467306,5.803455,218.83,218.72,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894467507,5.803455,218.83,218.71,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1759894467810,9.914255,218.83,218.71,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894468204,5.803455,218.83,218.71,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894468405,3.183455,218.83,218.71,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894468712,2.62,218.82,218.71,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894469102,2.62,218.82,218.72,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759894469500,2.62,218.82,218.71,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894469706,9.913555,218.87,218.76,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759894469905,2.62,218.86,218.76,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1759894470213,2.62,218.86,218.74,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894471612,2.62,218.9,218.75,63.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759894472206,4.1096,218.89,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759894472406,2.62,218.88,218.74,179.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759894473013,2.62,218.88,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759894473207,2.62,218.88,218.74,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894473412,4.11,218.87,218.74,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894473609,2.62,218.88,218.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759894473812,2.62,218.88,218.76,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894474415,2.62,218.88,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759894475215,3.183455,218.91,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759894475512,2.55,218.93,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759894475817,2.55,218.93,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759894476017,2.55,218.93,218.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894476613,2.55,218.93,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759894477507,24.18395793,218.94,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759894478320,335.643455,219.03,218.86,63.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759894478519,3.23679095,219.02,218.89,63.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759894478716,338.193455,219.03,218.9,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894479120,338.193455,219.03,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759894479419,2.55,219.03,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759894480816,2.55,219.03,218.9,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894481221,2.56,219.0,218.9,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759894481418,2.56,219.06,218.9,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759894481920,2.56,219.06,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894482123,2.56,219.06,218.91,63.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759894482616,2.56,219.06,218.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759894483515,4.1068,219.04,218.9,112.083455]
["bitfinex-derivatives","SOLF0:USTF0",1759894483917,2.56,219.06,218.9,112.083455]
["bitfinex-derivatives","SOLF0:USTF0",1759894484118,4.1066,219.05,218.9,112.083455]
["bitfinex-derivatives","SOLF0:USTF0",1759894484723,4.1066,219.05,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759894485324,4.1066,219.05,218.9,112.083455]
["bitfinex-derivatives","SOLF0:USTF0",1759894485524,2.56,219.06,218.9,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759894485525,6.667,219.03,218.9,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759894487529,4.107,219.03,218.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759894488331,4.107,219.03,218.9,112.083455]
["bitfinex-derivatives","SOLF0:USTF0",1759894488525,4.1074,219.01,218.89,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894489832,2.56,219.02,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759894490131,4.1069,219.04,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759894490920,4.1072,219.02,218.89,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894491120,2.56,219.03,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894491330,2.56,219.02,218.88,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894491934,4.1076,219.0,218.88,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894492227,4.1076,219.0,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759894492834,4.108,218.98,218.88,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894493334,2.56,218.99,218.88,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894493631,2.56,218.95,218.86,332.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894493833,63.8576,219.13,218.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759894494138,2.56,219.06,218.91,72.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759894494333,63.8846,219.04,218.91,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894494528,2.56,219.01,218.86,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759894495129,4.1078,218.99,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759894498638,2.56,219.01,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894498833,2.56,219.01,218.88,63.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759894499134,1.29112259,219.04,218.93,1.29112259]
["bitfinex-derivatives","SOLF0:USTF0",1759894499339,1.29112259,219.04,218.94,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894499532,1.29112259,219.07,218.96,1.29112259]
["bitfinex-derivatives","SOLF0:USTF0",1759894499733,1.29112259,219.08,218.96,1.29112259]
["bitfinex-derivatives","SOLF0:USTF0",1759894500035,3.85112259,219.09,219.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759894500240,1.29112259,219.13,219.02,1.29112259]
["bitfinex-derivatives","SOLF0:USTF0",1759894500541,2.56,219.18,219.05,1.29112259]
["bitfinex-derivatives","SOLF0:USTF0",1759894500736,3.85112259,219.14,219.02,1.29112259]
["bitfinex-derivatives","SOLF0:USTF0",1759894500936,3.85112259,219.11,219.03,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894501137,2.56,219.11,219.02,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894502536,2.56,219.11,218.96,63.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759894502740,2.56,219.11,218.97,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894503332,6.6656,219.11,218.98,119.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759894503531,2.56,219.1,218.98,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894503734,5.73739581,219.1,218.98,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894504046,5.73739581,219.06,218.88,396.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759894504340,2.56,219.05,218.89,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894505144,4.1068,219.04,218.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894505347,3.17739581,219.02,218.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894506045,2.61,219.03,218.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894506742,3.17739581,219.02,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759894506943,3.17739581,219.02,218.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894507448,7.28459581,219.02,218.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894507940,4.1077,218.99,218.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894508140,2.61,218.98,218.85,17.62269498]
["bitfinex-derivatives","SOLF0:USTF0",1759894508340,5.78739581,218.98,218.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894508545,4.1081,218.97,218.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894509243,2.61,218.96,218.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894509448,4.1085,218.95,218.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894510337,2.61,218.96,218.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894510539,2.61,218.96,218.86,179.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759894510739,2.61,219.01,218.88,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1759894511540,2.61,219.01,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759894512243,2.61,219.01,218.89,63.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759894512537,3.17739581,219.06,218.91,63.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759894513143,2.61,219.07,218.91,63.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759894513342,2.61,219.07,218.93,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759894513540,2.61,219.07,218.94,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894513940,2.61,219.07,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759894514338,2.61,219.07,218.94,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894514837,6.7153,219.12,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759894515743,2.61,219.12,218.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759894517435,4.1056,219.11,218.94,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894517640,4.1056,219.11,218.95,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759894518040,5.11013622,219.14,219.0,63.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759894518236,2.61,219.17,219.0,63.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759894518441,2.61,219.17,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894518742,2.61,219.17,219.03,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894518942,63.8301,219.23,219.03,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894518943,2.61,219.22,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759894519142,2.61,219.22,219.09,63.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759894519443,23.901454,219.27,219.12,63.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759894519444,26.511454,219.27,219.12,63.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759894519639,26.511454,219.27,219.13,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894520041,26.511454,219.27,219.13,183.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759894520239,26.511454,219.27,219.13,179.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759894520651,26.511454,219.27,219.13,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894521540,2.61,219.26,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759894521742,66.4327,219.25,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759894521946,87.718054,219.27,219.0,77.25925994]
["bitfinex-derivatives","SOLF0:USTF0",1759894521947,2.61,219.22,219.0,77.25925994]
["bitfinex-derivatives","SOLF0:USTF0",1759894522146,66.4442,219.21,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759894522447,66.4442,219.21,219.06,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759894523042,4.1041,219.19,219.06,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759894523437,2.61,219.18,219.06,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759894525647,2.61,219.18,219.06,119.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759894527246,4.1044,219.17,219.06,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759894528646,2.61,219.18,219.06,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759894529651,2.61,219.18,219.06,119.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759894530352,2.61,219.18,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759894532248,4.1035,219.22,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759894533654,2.61,219.23,219.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759894533848,2.61,219.23,219.1,63.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759894534054,2.61,219.28,219.13,63.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759894534253,2.61,219.28,219.14,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894534456,6.7123,219.28,219.14,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894536751,6.7123,219.28,219.14,119.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759894540062,6.7123,219.28,219.14,132.89096934]
["bitfinex-derivatives","SOLF0:USTF0",1759894540856,6.7123,219.28,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759894547063,4.1026,219.26,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759894547261,2.56,219.25,219.14,13.38616934]
["bitfinex-derivatives","SOLF0:USTF0",1759894547566,2.56,219.25,219.13,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759894547866,2.56,219.25,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759894549268,2.56,219.25,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759894553170,2.56,219.29,219.17,63.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759894553473,2.56,219.29,219.18,63.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759894554464,2.56,219.29,219.13,128.83141149]
["bitfinex-derivatives","SOLF0:USTF0",1759894554665,2.56,219.29,219.16,63.848]
["bitfinex-derivatives","SOLF0:USTF0",1759894554964,2.56,219.29,219.18,63.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759894555872,2.56,219.29,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759894556973,2.56,219.29,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894557270,2.56,219.31,219.12,114.43542041]
["bitfinex-derivatives","SOLF0:USTF0",1759894557467,2.56,219.3,219.12,114.43542041]
["bitfinex-derivatives","SOLF0:USTF0",1759894557673,2.56,219.29,219.13,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894557873,2.56,219.3,219.13,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894558074,2.56,219.25,219.12,114.43542041]
["bitfinex-derivatives","SOLF0:USTF0",1759894558275,2.56,219.25,219.13,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894558472,2.56,219.25,219.12,114.43542041]
["bitfinex-derivatives","SOLF0:USTF0",1759894558673,2.56,219.25,219.13,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894559483,2.56,219.25,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759894560374,4.103,219.24,219.13,119.365]
["bitfinex-derivatives","SOLF0:USTF0",1759894560778,2.56,219.23,219.13,119.365]
["bitfinex-derivatives","SOLF0:USTF0",1759894560980,2.56,219.21,219.12,13.58914892]
["bitfinex-derivatives","SOLF0:USTF0",1759894561278,2.56,219.21,219.1,119.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759894561574,2.56,219.21,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759894561782,2.56,219.28,219.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894561976,2.56,219.26,219.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894562174,3.22339574,219.25,219.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894562370,68.92163622,219.29,219.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894562371,2.56,219.28,219.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894562573,4.103,219.24,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759894562881,3.22434461,219.23,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759894563078,2.01493229,219.21,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759894563375,2.56,219.2,219.11,350.05868117]
["bitfinex-derivatives","SOLF0:USTF0",1759894563682,2.56,219.14,219.03,63.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759894563876,2.56,219.14,219.04,119.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759894564579,2.56,219.14,219.04,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894564778,2.01493229,219.15,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759894565176,2.6,219.16,218.98,63.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759894565380,2.6,219.14,218.99,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894565674,2.6,219.12,218.98,37.38371211]
["bitfinex-derivatives","SOLF0:USTF0",1759894565877,2.6,219.11,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759894566078,3.2228963,219.1,218.96,348.74348676]
["bitfinex-derivatives","SOLF0:USTF0",1759894566276,2.6,219.1,218.97,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894566477,3.22013903,219.09,218.97,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894566686,2.6,219.08,218.97,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894566986,4.1062,219.07,218.97,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894567182,2.6,219.06,218.97,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894569176,2.6,219.05,218.86,63.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759894569379,2.6,219.03,218.86,100.9815504]
["bitfinex-derivatives","SOLF0:USTF0",1759894569583,63.8844,219.04,218.89,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894569780,63.8896,219.02,218.89,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894569978,2.6,219.01,218.89,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894570177,4.1076,219.0,218.86,17.79369399]
["bitfinex-derivatives","SOLF0:USTF0",1759894570374,63.8844,219.04,218.86,17.79369399]
["bitfinex-derivatives","SOLF0:USTF0",1759894570375,2.6,218.99,218.87,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1759894571080,63.8959,219.0,218.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759894571284,5.10450114,219.01,218.82,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894571285,2.6,218.97,218.82,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894571584,2.6,218.96,218.82,461.27323086]
["bitfinex-derivatives","SOLF0:USTF0",1759894572577,2.6,218.96,218.82,465.38403086]
["bitfinex-derivatives","SOLF0:USTF0",1759894573083,3.18330592,218.95,218.82,465.38403086]
["bitfinex-derivatives","SOLF0:USTF0",1759894574282,3.18330592,218.95,218.82,461.27323086]
["bitfinex-derivatives","SOLF0:USTF0",1759894576584,2.6,218.94,218.82,447.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894576786,2.6,218.94,218.82,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894576990,4.1089,218.93,218.82,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894577687,2.6,218.94,218.82,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894579786,3.18330592,218.95,218.82,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894580689,7.29190592,218.95,218.82,119.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759894581785,2.6,218.94,218.82,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894582586,3.18330592,218.95,218.82,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894582587,3.18330592,218.95,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759894582789,5.78330592,218.99,218.83,63.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759894583584,5.78330592,218.99,218.82,119.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759894583585,63.9026,218.98,218.82,119.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759894583787,2.6,218.97,218.82,119.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759894584183,3.18330592,218.95,218.82,119.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759894584592,7.29190592,218.95,218.82,119.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759894584795,2.6,218.97,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759894586088,7.29120592,218.98,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759894586294,3.18330592,219.02,218.87,63.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759894586691,2.6,219.03,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759894587087,1.29162633,219.0,218.9,5.40092633]
["bitfinex-derivatives","SOLF0:USTF0",1759894587595,1.29162633,219.0,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894588388,3.89162633,219.03,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894588589,3.89162633,219.03,218.93,1.29162633]
["bitfinex-derivatives","SOLF0:USTF0",1759894590096,3.89162633,219.08,218.96,1.29162633]
["bitfinex-derivatives","SOLF0:USTF0",1759894590291,3.89162633,219.08,218.99,1.29162633]
["bitfinex-derivatives","SOLF0:USTF0",1759894590493,2.6,219.13,219.02,1.29162633]
["bitfinex-derivatives","SOLF0:USTF0",1759894590992,63.832,219.22,219.02,1.29162633]
["bitfinex-derivatives","SOLF0:USTF0",1759894590993,2.6,219.21,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759894591295,2.6,219.21,219.03,154.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759894591796,6.7037,219.21,219.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759894592396,6.7037,219.21,219.03,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759894592793,63.8399,219.19,219.02,3.17515418]
["bitfinex-derivatives","SOLF0:USTF0",1759894592998,66.4399,219.19,219.03,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894593198,2.6,219.17,219.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759894593399,2.6,219.17,219.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1759894593595,2.6,219.17,219.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759894593793,3.17515418,219.2,219.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759894594001,4.1041,219.19,219.03,7.28195418]
["bitfinex-derivatives","SOLF0:USTF0",1759894594189,63.8347,219.21,219.03,7.28195418]
["bitfinex-derivatives","SOLF0:USTF0",1759894594190,2.6,219.18,219.03,3.17515418]
["bitfinex-derivatives","SOLF0:USTF0",1759894594396,2.6,219.18,219.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894594892,4.1043,219.17,219.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894597098,4.1043,219.17,219.04,116.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759894597298,2.6,219.18,219.04,116.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759894598199,6.7532,219.23,219.06,63.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759894598602,6.7532,219.23,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759894598796,4.1025,219.27,219.09,63.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759894599004,2.65,219.27,219.09,63.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759894599197,2.65,219.27,219.07,67.04825418]
["bitfinex-derivatives","SOLF0:USTF0",1759894599502,2.65,219.25,219.07,67.04825418]
["bitfinex-derivatives","SOLF0:USTF0",1759894600095,2.65,219.25,219.1,63.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759894601712,2.65,219.25,219.12,63.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759894602011,2.65,219.25,219.13,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759894603813,2.65,219.25,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759894604017,2.65,219.25,219.13,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759894604713,2.65,219.25,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759894608914,2.65,219.25,219.14,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894609108,2.54,219.3,219.14,178.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759894609319,2.54,219.3,219.15,63.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759894609812,2.54,219.3,219.17,63.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759894610409,2.54,219.3,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759894610609,2.54,219.3,219.21,119.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759894611820,2.54,219.3,219.21,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894613220,2.54,219.3,219.21,119.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759894614018,2.54,219.29,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759894614217,2.54,219.29,219.16,63.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759894615016,2.54,219.29,219.19,1.28822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894615717,3.82822933,219.29,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759894616116,3.82822933,219.29,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759894616315,3.82822933,219.29,219.18,1.28822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894616816,3.82822933,219.29,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759894618028,1.28822933,219.31,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894618321,1.28822933,219.35,219.24,1.28822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894618523,1.28822933,219.37,219.24,1.28822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894619229,2.54,219.38,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759894619430,3.82822933,219.38,219.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894621524,2.54,219.38,219.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894621727,3.82822933,219.38,219.29,119.142]
["bitfinex-derivatives","SOLF0:USTF0",1759894622122,2.54,219.38,219.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894622322,2.54,219.38,219.31,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759894622920,3.82822933,219.38,219.31,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759894623122,2.54,219.48,219.31,63.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759894623323,1.28822933,219.4,219.31,63.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759894623621,1.28822933,219.4,219.3,1.28822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894623825,3.82822933,219.4,219.29,116.32822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894624225,3.82822933,219.4,219.29,180.13792933]
["bitfinex-derivatives","SOLF0:USTF0",1759894624616,3.82822933,219.4,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759894625425,3.82822933,219.4,219.29,116.32822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894625426,2.61,219.39,219.29,1.28822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894625623,2.61,219.39,219.22,18.06135726]
["bitfinex-derivatives","SOLF0:USTF0",1759894625624,3.89822933,219.33,219.22,13.95805726]
["bitfinex-derivatives","SOLF0:USTF0",1759894625931,3.89822933,219.33,219.2,77.64432933]
["bitfinex-derivatives","SOLF0:USTF0",1759894625932,3.89822933,219.33,219.21,63.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759894626131,3.89822933,219.33,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894627327,1.28822933,219.3,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894627528,2.61,219.33,219.2,77.64442933]
["bitfinex-derivatives","SOLF0:USTF0",1759894627726,1.28822933,219.3,219.2,77.64422933]
["bitfinex-derivatives","SOLF0:USTF0",1759894627928,1.28822933,219.3,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759894628222,1.28822933,219.3,219.2,13.80822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894628427,1.28822933,219.3,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894629135,1.28822933,219.3,219.2,31.38957461]
["bitfinex-derivatives","SOLF0:USTF0",1759894629536,1.28822933,219.3,219.21,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894630728,3.89822933,219.3,219.21,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894631232,1.28822933,219.24,219.14,336.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759894631432,63.7971,219.34,219.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894631433,2.61,219.26,219.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894631637,1.28822933,219.32,219.21,1.28822933]
["bitfinex-derivatives","SOLF0:USTF0",1759894631834,1.28822933,219.32,219.22,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894632135,1.28822933,219.29,219.22,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894633037,2.61,219.25,219.22,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894633640,2.61,219.25,219.14,345.67482384]
["bitfinex-derivatives","SOLF0:USTF0",1759894633641,1.28822933,219.23,219.14,128.63482384]
["bitfinex-derivatives","SOLF0:USTF0",1759894634431,1.28822933,219.2,219.14,128.63482384]
["bitfinex-derivatives","SOLF0:USTF0",1759894635027,2.61,219.21,219.14,128.63482384]
["bitfinex-derivatives","SOLF0:USTF0",1759894635736,2.61,219.21,219.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894636431,2.01463049,219.25,219.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894636639,3.23743075,219.24,219.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894636840,2.01463049,219.25,219.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894637035,3.23739438,219.24,219.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894637232,2.01463049,219.25,219.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894637633,2.01463049,219.25,219.15,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759894638935,2.01463049,219.28,219.15,63.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759894639740,2.01463049,219.28,219.16,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759894639941,2.01463049,219.28,219.15,63.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759894640442,2.01463049,219.28,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759894640834,4.62463049,219.28,219.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759894641040,4.62463049,219.28,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759894647245,2.61,219.28,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759894648946,2.61,219.26,219.14,119.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759894651144,2.61,219.26,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759894652350,2.01463049,219.31,219.17,63.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759894652650,24.07441078,219.34,219.19,2.01463049]
["bitfinex-derivatives","SOLF0:USTF0",1759894652845,24.07441078,219.34,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759894653052,24.07441078,219.34,219.24,114.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759894653351,2.61,219.36,219.24,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894654352,4.62463049,219.4,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759894654754,2.61,219.4,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759894655953,2.61,219.4,219.31,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759894656150,2.61,219.4,219.31,119.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759894656349,2.61,219.4,219.31,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894657155,4.62463049,219.4,219.31,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894659553,2.61,219.4,219.31,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894662154,6.7101,219.4,219.31,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894663756,4.1001,219.4,219.31,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894663958,2.51,219.37,219.31,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894666459,4.1008,219.36,219.31,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894666757,4.52463049,219.35,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759894668164,4.52463049,219.35,219.24,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894668668,4.52463049,219.35,219.24,118.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759894669065,4.52463049,219.35,219.24,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894669466,4.52463049,219.32,219.24,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759894669764,4.52463049,219.32,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894670356,2.51,219.32,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894670561,2.01463049,219.33,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894670963,2.51,219.36,219.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894671265,2.51,219.36,219.22,2.01463049]
["bitfinex-derivatives","SOLF0:USTF0",1759894671567,4.101,219.35,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894672166,2.51,219.36,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894673570,6.6108,219.36,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894674164,2.01463049,219.35,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759894674371,2.51,219.33,219.21,118.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759894674560,2.01463049,219.32,219.21,118.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759894675470,2.01463049,219.32,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894675662,2.51,219.33,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759894677170,2.51,219.33,219.22,63.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759894677373,63.7613,219.46,219.26,63.819]
["bitfinex-derivatives","SOLF0:USTF0",1759894677374,2.01463049,219.4,219.26,63.819]
["bitfinex-derivatives","SOLF0:USTF0",1759894677570,2.51,219.41,219.27,178.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759894678677,2.51,219.41,219.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759894678873,2.51,219.41,219.27,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894680377,2.51,219.41,219.28,2.01463049]
["bitfinex-derivatives","SOLF0:USTF0",1759894680769,2.51,219.41,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759894682180,2.51,219.41,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759894682378,2.51,219.41,219.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894682577,4.0992,219.45,219.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894682776,4.0992,219.45,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759894682975,4.52463049,219.46,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759894683179,2.51,219.46,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759894683379,2.51,219.46,219.38,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759894683570,2.51,219.46,219.36,63.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759894683775,6.6081,219.51,219.36,63.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759894684081,6.6081,219.51,219.36,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759894684282,6.6081,219.51,219.34,2.01463049]
["bitfinex-derivatives","SOLF0:USTF0",1759894684675,2.51,219.48,219.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894684876,2.01463049,219.46,219.34,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894685076,2.51,219.42,219.34,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894685885,4.0998,219.41,219.34,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894686472,2.51,219.42,219.34,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894687081,2.51,219.42,219.34,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894688487,4.0999,219.41,219.34,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894689183,6.6702,219.39,219.3,13.91257384]
["bitfinex-derivatives","SOLF0:USTF0",1759894689382,6.6702,219.39,219.24,63.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759894689587,6.6702,219.39,219.3,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1759894690288,2.57,219.36,219.24,13.67851681]
["bitfinex-derivatives","SOLF0:USTF0",1759894690489,2.01463049,219.34,219.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894690992,2.57,219.33,219.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894691287,2.57,219.33,219.2,35.78515181]
["bitfinex-derivatives","SOLF0:USTF0",1759894691490,4.1013,219.33,219.21,118.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759894691686,2.01463049,219.31,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759894691886,2.01463049,219.31,219.21,118.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759894692086,6.11633049,219.31,219.21,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894692287,2.57,219.3,219.21,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894693081,4.1013,219.34,219.21,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894693279,2.01463049,219.33,219.21,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894693686,2.57,219.32,219.21,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894693986,2.01463049,219.3,219.21,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894694188,2.57,219.29,219.21,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894694384,2.57,219.29,219.19,345.45453592]
["bitfinex-derivatives","SOLF0:USTF0",1759894694588,2.57,219.29,219.2,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894695183,1.28857435,219.27,219.2,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894695883,4.1024,219.28,219.19,345.45453592]
["bitfinex-derivatives","SOLF0:USTF0",1759894695884,2.57,219.23,219.19,331.94]
["bitfinex-derivatives","SOLF0:USTF0",1759894696085,2.57,219.23,219.18,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894696488,1.28857435,219.21,219.16,13.41914537]
["bitfinex-derivatives","SOLF0:USTF0",1759894696681,1.28857435,219.21,219.15,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894697091,2.57,219.31,219.15,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894697287,1.28857435,219.24,219.15,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894699392,2.57,219.28,219.15,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894699585,3.85857435,219.24,219.15,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894699888,1.28857435,219.21,219.15,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894700089,1.28857435,219.21,219.14,128.33136569]
["bitfinex-derivatives","SOLF0:USTF0",1759894700290,1.28857435,219.21,219.14,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894702390,1.28857435,219.18,219.14,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894705985,1.28857435,219.21,219.14,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894710687,4.1035,219.22,219.14,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894710886,1.28857435,219.21,219.14,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894711090,4.1029,219.25,219.15,1.28857435]
["bitfinex-derivatives","SOLF0:USTF0",1759894711592,4.1029,219.25,219.15,5.39327435]
["bitfinex-derivatives","SOLF0:USTF0",1759894712792,4.1029,219.25,219.15,1.28857435]
["bitfinex-derivatives","SOLF0:USTF0",1759894712990,7.96177435,219.23,219.12,13.46610888]
["bitfinex-derivatives","SOLF0:USTF0",1759894713189,7.96177435,219.23,219.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759894713190,7.96177435,219.23,219.13,100.26857435]
["bitfinex-derivatives","SOLF0:USTF0",1759894714500,7.96177435,219.23,219.14,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894716894,6.6732,219.23,219.14,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894717092,4.1037,219.21,219.14,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894718298,2.5,219.2,219.14,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894718500,1.28857435,219.19,219.14,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894719489,1.28857435,219.19,219.11,13.34026509]
["bitfinex-derivatives","SOLF0:USTF0",1759894719697,5.39247435,219.19,219.12,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894719890,1.28857435,219.19,219.12,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894720093,3.78857435,219.21,219.12,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894721194,3.78857435,219.21,219.12,118.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759894721396,1.28857435,219.21,219.12,118.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759894721786,2.51,219.24,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759894721991,1.28857435,219.25,219.16,1.28857435]
["bitfinex-derivatives","SOLF0:USTF0",1759894722696,1.28857435,219.25,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759894722989,3.79857435,219.28,219.18,118.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759894723190,3.79857435,219.28,219.19,1.28857435]
["bitfinex-derivatives","SOLF0:USTF0",1759894725498,3.79857435,219.28,219.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894725499,2.51,219.27,219.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894725798,1.28857435,219.25,219.16,5.39287435]
["bitfinex-derivatives","SOLF0:USTF0",1759894725989,1.28857435,219.25,219.17,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1759894730394,1.28857435,219.22,219.06,403.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759894730604,3.79857435,219.19,219.15,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759894731604,1.28857435,219.19,219.15,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759894731791,1.28857435,219.19,219.07,15.09200584]
["bitfinex-derivatives","SOLF0:USTF0",1759894731996,1.28857435,219.16,219.07,13.80343149]
["bitfinex-derivatives","SOLF0:USTF0",1759894732199,1.28857435,219.16,219.07,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759894735006,1.28857435,219.16,219.07,115.88857435]
["bitfinex-derivatives","SOLF0:USTF0",1759894735202,2.51,219.21,219.08,1.28857435]
["bitfinex-derivatives","SOLF0:USTF0",1759894735403,1.28857435,219.18,219.08,1.28857435]
["bitfinex-derivatives","SOLF0:USTF0",1759894736706,1.28857435,219.18,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759894738308,1.28857435,219.18,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759894739403,1.28857435,219.18,219.08,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759894739404,2.51,219.17,219.08,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759894739609,2.51,219.17,219.09,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894739804,1.28857435,219.15,219.09,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894740404,1.28857435,219.15,219.08,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759894740605,2.51,219.14,219.08,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894740802,2.51,219.11,219.08,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894741611,1.28857435,219.12,219.08,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894741804,1.28857435,219.09,218.99,1.28857435]
["bitfinex-derivatives","SOLF0:USTF0",1759894742108,1.28857435,219.09,219.0,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894743107,1.28857435,219.06,219.0,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894743707,2.51,219.09,219.0,118.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759894743908,1.28857435,219.08,219.0,118.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759894745216,1.28857435,219.07,219.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759894748219,1.28857435,219.07,219.0,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759894748717,1.28857435,219.07,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759894748911,1.28857435,219.07,219.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894749521,2.56,219.03,219.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894750521,1.28857435,219.04,219.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894751126,2.56,219.03,219.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894752030,2.56,219.08,219.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894752331,1.28857435,219.06,219.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894753032,1.28857435,219.06,219.0,118.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759894753435,2.56,219.08,219.0,118.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759894754636,1.28857435,219.09,219.0,118.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759894757128,4.1054,219.11,219.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894758640,4.1054,219.11,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894759138,2.56,219.09,218.99,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759894759439,2.56,219.06,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894760439,2.56,219.04,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894761236,6.12248973,219.1,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894761442,2.01678973,219.08,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894762134,4.1064,219.06,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894762542,2.01678973,219.08,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894762743,4.1068,219.04,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894763938,6.6668,219.04,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894764138,4.1064,219.06,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894767946,4.106,219.08,219.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759894769745,2.01678973,219.11,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759894770146,6.6654,219.12,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759894770447,4.1054,219.12,219.02,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894771041,66.4098,219.16,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759894771042,4.1048,219.15,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759894771450,4.1043,219.17,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759894771742,2.56,219.2,219.08,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894771941,2.01678973,219.21,219.08,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1759894772142,2.01678973,219.21,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759894772841,4.57678973,219.21,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759894773240,2.56,219.2,219.02,63.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759894773547,2.56,219.2,219.03,116.47678973]
["bitfinex-derivatives","SOLF0:USTF0",1759894773946,2.56,219.17,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759894774249,2.56,219.17,219.06,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759894774445,2.56,219.17,219.07,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894775046,6.6643,219.17,219.07,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894775249,2.56,219.17,219.07,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894775450,2.54,219.15,219.06,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759894776043,4.1053,219.12,219.04,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894776242,2.54,219.15,219.04,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894777049,6.6448,219.15,219.04,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894777550,2.54,219.15,219.04,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894777746,2.54,219.15,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759894777954,2.54,219.15,219.04,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894779041,4.1049,219.14,219.04,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894779548,2.54,219.15,219.04,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894779852,2.54,219.12,219.02,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894781554,4.1057,219.1,219.02,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894782949,2.54,219.12,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894784556,4.1047,219.15,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759894786857,2.01678973,219.16,218.9,65.93908973]
["bitfinex-derivatives","SOLF0:USTF0",1759894787052,6.03981416,219.15,218.98,180.27718973]
["bitfinex-derivatives","SOLF0:USTF0",1759894787258,66.5832,219.15,218.98,2.01678973]
["bitfinex-derivatives","SOLF0:USTF0",1759894787559,2.73,219.12,218.99,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1759894788465,4.1057,219.1,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759894790463,2.73,219.12,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759894791167,4.1057,219.1,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759894791670,4.1067,219.05,218.94,13.70895155]
["bitfinex-derivatives","SOLF0:USTF0",1759894791868,4.1067,219.05,218.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894792669,4.1067,219.05,218.95,79.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759894793069,4.1067,219.05,218.95,118.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759894793966,2.73,219.04,218.95,118.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759894795562,2.73,219.04,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759894796871,2.73,219.04,218.98,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759894797571,2.73,219.04,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894797770,2.73,219.04,218.95,118.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759894797963,2.73,219.04,218.95,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759894799571,6.8369,219.04,218.95,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759894799773,2.73,219.04,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894799975,2.73,219.06,218.87,63.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759894800167,2.73,219.04,218.88,82.87678973]
["bitfinex-derivatives","SOLF0:USTF0",1759894800374,2.73,219.01,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759894800569,2.01678973,219.02,218.9,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759894800768,2.73,219.01,218.9,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759894801170,2.73,219.01,218.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759894802878,2.73,219.01,218.9,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759894803069,2.01678973,219.02,218.9,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759894803274,2.73,219.01,218.9,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759894803470,2.73,218.98,218.9,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759894804478,2.73,218.98,218.9,118.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759894805072,2.01678973,219.02,218.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894806078,2.63,219.0,218.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894806680,2.63,219.0,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759894806876,2.63,219.0,218.9,118.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759894807380,2.63,219.0,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759894807680,2.01678973,219.02,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759894808983,2.63,219.01,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759894809183,2.63,219.01,218.9,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894809380,2.63,219.01,218.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894809579,2.63,218.98,218.89,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894809774,6.7379,218.98,218.89,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759894810485,63.8901,219.02,218.87,13.51525173]
["bitfinex-derivatives","SOLF0:USTF0",1759894810486,2.63,218.95,218.87,13.51525173]
["bitfinex-derivatives","SOLF0:USTF0",1759894810681,2.63,218.95,218.85,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894811785,2.63,218.95,218.85,118.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759894811981,2.63,218.95,218.85,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894812186,2.63,218.92,218.85,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894812389,2.63,218.89,218.85,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894813088,4.64678973,218.93,218.85,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894813989,2.01678973,218.96,218.85,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894815393,2.01678973,218.96,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759894816588,2.01678973,218.96,218.85,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894816895,2.63,218.95,218.85,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894817087,2.63,218.92,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759894817283,2.63,218.92,218.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894817489,2.01678973,218.9,218.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894818184,2.63,218.92,218.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894818185,2.01678973,218.91,218.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894818390,2.63,218.9,218.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894818592,2.63,218.87,218.79,332.22]
["bitfinex-derivatives","SOLF0:USTF0",1759894818892,4.1103,218.85,218.76,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894819094,1.29359359,218.84,218.76,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894820388,1.29359359,218.84,218.75,40.89725356]
["bitfinex-derivatives","SOLF0:USTF0",1759894820592,1.29359359,218.84,218.75,155.15725356]
["bitfinex-derivatives","SOLF0:USTF0",1759894822289,5.40409359,218.84,218.75,155.15725356]
["bitfinex-derivatives","SOLF0:USTF0",1759894822895,1.29359359,218.81,218.75,155.15725356]
["bitfinex-derivatives","SOLF0:USTF0",1759894823095,2.63,218.83,218.64,63.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759894823299,1.29359359,218.78,218.67,115.55359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894823793,1.29359359,218.78,218.67,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894823994,1.29359359,218.78,218.68,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894824496,6.7414,218.8,218.68,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894824798,1.29359359,218.78,218.67,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894825000,1.29359359,218.77,218.67,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894825200,1.29359359,218.77,218.67,115.55359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894825399,1.29359359,218.77,218.67,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894825701,1.29359359,218.74,218.65,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894826494,1.29359359,218.74,218.63,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894826699,1.29359359,218.71,218.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894826898,1.29359359,218.71,218.62,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759894827296,1.29359359,218.73,218.63,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894827497,1.29359359,218.73,218.64,64.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759894827800,1.29359359,218.78,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759894827996,1.29359359,218.78,218.68,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894828388,1.29359359,218.75,218.68,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759894829997,1.29359359,218.77,218.69,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759894830399,1.29359359,218.79,218.69,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759894830999,1.29359359,218.77,218.7,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894834403,4.1117,218.78,218.7,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894834600,1.29359359,218.76,218.7,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894835504,4.1112,218.81,218.7,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894835505,1.29359359,218.78,218.7,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894836606,4.1112,218.81,218.7,89.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759894836804,1.29359359,218.8,218.7,89.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759894837007,1.29359359,218.8,218.7,91.10669359]
["bitfinex-derivatives","SOLF0:USTF0",1759894837207,1.29359359,218.8,218.7,86.99359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894837407,4.1112,218.81,218.7,86.99359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894837608,2.58,218.83,218.7,86.99359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894837809,1.29359359,218.84,218.73,5.40609359]
["bitfinex-derivatives","SOLF0:USTF0",1759894838107,1.29359359,218.86,218.76,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894838603,396.5532,218.94,218.79,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894838604,1.29359359,218.9,218.79,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894838809,1.29359359,218.86,218.76,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894839205,2.58,218.89,218.76,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894839403,1.29359359,218.91,218.79,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894839806,3.87359359,218.94,218.82,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894840001,18.4,219.0,218.83,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894840002,1.29359359,218.97,218.83,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894840205,4.1082,218.96,218.87,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894841807,4.1087,218.94,218.83,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759894842008,3.95359359,218.91,218.8,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894842201,3.95359359,218.91,218.8,44.33359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894842710,4.1088,218.93,218.8,44.33359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894842909,1.29359359,218.93,218.83,1.29359359]
["bitfinex-derivatives","SOLF0:USTF0",1759894843109,2.66,218.95,218.8,56.83009339]
["bitfinex-derivatives","SOLF0:USTF0",1759894843309,2.66,218.95,218.84,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759894843608,2.66,218.95,218.8,56.83009339]
["bitfinex-derivatives","SOLF0:USTF0",1759894844006,4.109,218.92,218.8,13.79009339]
["bitfinex-derivatives","SOLF0:USTF0",1759894844312,6.769,218.92,218.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894846907,4.1085,218.95,218.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894848208,2.66,218.97,218.83,63.944]
["bitfinex-derivatives","SOLF0:USTF0",1759894848410,2.66,218.96,218.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894848615,2.66,218.92,218.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894850216,2.66,218.91,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759894850406,2.66,218.91,218.79,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894851716,4.1094,218.9,218.79,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894853616,3.18221523,218.96,218.79,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894853617,3.18221523,218.96,218.79,110.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759894853817,2.66,218.95,218.8,63.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759894854119,2.66,218.95,218.82,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759894854715,2.66,218.91,218.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894856819,6.7692,218.91,218.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894857525,4.1088,218.94,218.81,41.831]
["bitfinex-derivatives","SOLF0:USTF0",1759894858023,4.1088,218.94,218.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894860627,4.1088,218.94,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759894860925,4.1088,218.94,218.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1759894861324,4.1088,218.94,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759894863828,2.66,218.95,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759894864029,2.66,218.95,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759894865118,2.66,218.95,218.85,5.40247917]
["bitfinex-derivatives","SOLF0:USTF0",1759894865722,1.29217917,218.98,218.83,63.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759894865922,1.29217917,218.98,218.81,63.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759894865923,1.29217917,218.95,218.85,1.29217917]
["bitfinex-derivatives","SOLF0:USTF0",1759894866122,1.29217917,218.95,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759894866928,1.29217917,218.95,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759894867324,3.81217917,218.98,218.88,1.29217917]
["bitfinex-derivatives","SOLF0:USTF0",1759894867517,3.81217917,218.98,218.88,5.40187917]
["bitfinex-derivatives","SOLF0:USTF0",1759894867920,3.81217917,218.98,218.88,1.29217917]
["bitfinex-derivatives","SOLF0:USTF0",1759894868324,3.81217917,218.98,218.89,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759894868727,3.81217917,218.98,218.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759894869125,3.81217917,218.98,218.88,1.29217917]
["bitfinex-derivatives","SOLF0:USTF0",1759894870331,2.52,218.98,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759894870538,1.29217917,219.0,218.88,1.29217917]
["bitfinex-derivatives","SOLF0:USTF0",1759894870930,1.29217917,219.01,218.88,1.29217917]
["bitfinex-derivatives","SOLF0:USTF0",1759894871234,2.52,219.03,218.91,65.21237917]
["bitfinex-derivatives","SOLF0:USTF0",1759894871534,2.52,219.03,218.94,1.29217917]
["bitfinex-derivatives","SOLF0:USTF0",1759894872635,2.52,219.03,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894873132,2.52,219.03,218.94,1.29217917]
["bitfinex-derivatives","SOLF0:USTF0",1759894874226,2.52,218.98,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894874430,1.29217917,218.96,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894874826,2.52,218.98,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894875031,1.29217917,218.95,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894875432,3.81217917,218.95,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759894875635,1.29217917,218.92,218.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759894875834,2.52,218.91,218.84,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894876435,2.52,218.91,218.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759894876635,2.52,218.91,218.84,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894878337,1.29217917,218.89,218.84,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894878544,2.52,218.88,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759894878836,2.52,218.85,218.78,127.90494652]
["bitfinex-derivatives","SOLF0:USTF0",1759894879042,2.52,218.85,218.78,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894879432,2.0209885,218.88,218.78,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894879636,2.0209885,218.88,218.78,118.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759894879837,2.0209885,218.88,218.78,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894880039,2.52,218.87,218.78,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894880642,6.1307885,218.88,218.78,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894880843,2.52,218.84,218.78,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894882447,2.52,218.84,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759894882448,2.52,218.84,218.72,13.88644327]
["bitfinex-derivatives","SOLF0:USTF0",1759894882745,2.52,218.84,218.73,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894883247,2.0209885,218.85,218.73,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894883453,2.52,218.81,218.73,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894884549,2.0209885,218.85,218.73,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894884849,2.52,218.87,218.73,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894885049,2.52,218.87,218.71,65.9993885]
["bitfinex-derivatives","SOLF0:USTF0",1759894885247,2.52,218.87,218.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894885444,2.52,218.87,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759894885645,2.52,218.87,218.73,63.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759894885646,2.52,218.87,218.74,63.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759894886247,2.52,218.87,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759894886444,2.52,218.87,218.78,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894886748,8.6502885,218.91,218.78,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894887149,6.6293,218.91,218.78,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759894887549,6.6293,218.91,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759894888551,2.52,218.91,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759894888753,2.52,218.91,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759894889445,2.52,218.95,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759894889650,2.52,219.0,218.85,63.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759894890845,5.1163423,219.09,218.9,63.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759894891048,2.52,219.05,218.93,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759894892047,2.52,219.05,218.91,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894893051,4.1067,219.04,218.91,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894894147,2.52,219.05,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759894894352,2.52,219.05,218.92,63.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759894895153,2.52,219.05,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894895453,2.52,219.05,218.91,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894895852,2.52,219.05,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759894896048,2.52,219.05,218.91,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894896256,2.52,219.05,218.92,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759894896953,2.52,219.05,218.93,63.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759894897148,63.8402,219.19,218.92,177.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759894897149,2.77,219.11,218.95,63.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759894897348,2.77,219.11,218.96,63.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759894897546,2.77,219.08,218.9,63.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759894897753,2.77,219.08,218.92,63.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759894898148,2.77,219.08,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894899753,63.8671,219.1,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894899952,63.8637,219.11,218.85,69.0546423]
["bitfinex-derivatives","SOLF0:USTF0",1759894899953,63.8717,219.08,218.97,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894900651,63.8788,219.06,218.97,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1759894900953,63.8788,219.06,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759894900954,2.7,219.05,218.93,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894901154,2.7,219.04,218.93,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1759894901457,2.7,219.0,218.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759894901659,2.7,219.08,218.91,63.921]
["bitfinex-derivatives","SOLF0:USTF0",1759894901851,6.8061,219.08,218.92,63.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759894902053,6.8061,219.08,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894902752,6.8061,219.08,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759894902952,6.8061,219.08,218.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894904551,2.7,219.08,218.99,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759894905050,2.7,219.08,218.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894906759,4.1062,219.07,218.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894907760,4.1066,219.05,218.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894908154,2.7,219.04,218.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894908458,2.7,219.02,218.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894908655,63.881,219.05,218.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894909056,2.7,219.04,218.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759894909256,4.1073,219.01,218.91,118.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759894909457,6.8073,219.01,218.91,118.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759894910258,4.1069,219.04,218.92,63.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759894910858,4.1069,219.04,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894911562,4.1069,219.04,218.92,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759894911956,4.1069,219.04,218.91,128.00986523]
["bitfinex-derivatives","SOLF0:USTF0",1759894912161,2.7,219.06,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894912764,4.1066,219.05,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759894913062,4.1066,219.05,218.91,191.93046523]
["bitfinex-derivatives","SOLF0:USTF0",1759894913063,4.1066,219.05,218.91,128.00986523]
["bitfinex-derivatives","SOLF0:USTF0",1759894913360,4.1066,219.05,218.91,191.93036523]
["bitfinex-derivatives","SOLF0:USTF0",1759894914561,4.1066,219.05,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894916059,2.7,219.06,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894917561,6.8064,219.06,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759894917958,2.7,219.06,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759894918358,2.7,219.06,218.94,63.912]
["bitfinex-derivatives","SOLF0:USTF0",1759894918558,6.8058,219.1,218.94,63.912]
["bitfinex-derivatives","SOLF0:USTF0",1759894919159,4.106,219.08,218.99,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759894919357,2.7,219.07,218.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894921567,2.7,219.08,218.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894922169,2.7,219.04,218.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894922462,2.7,219.06,218.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894922666,2.7,219.1,218.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894922865,4.1059,219.09,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759894923166,4.1059,219.09,218.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894923358,2.7,219.07,218.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894924569,2.7,219.07,218.99,105.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759894926072,68.9701423,219.15,218.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894926073,2.7,219.11,218.99,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759894927669,4.1058,219.09,218.99,105.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759894928475,2.7,219.11,218.99,105.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759894928877,2.7,219.11,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759894929973,2.7,219.11,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759894930178,2.7,219.18,219.03,63.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759894930371,2.7,219.18,219.06,63.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759894930574,2.7,219.22,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759894931379,2.7,219.22,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759894931777,6.8028,219.26,219.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759894931977,3.30101738,219.25,219.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759894932168,6.8028,219.26,219.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759894932374,2.7,219.26,219.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759894933877,3.30030934,219.25,219.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894934074,2.7,219.24,219.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894936981,2.7,219.3,219.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894937178,3.30699629,219.29,219.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894937380,3.30699629,219.28,219.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894937683,2.7,219.3,219.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894937881,3.3052122,219.29,219.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894938082,2.7,219.3,219.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894938279,3.30344181,219.29,219.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759894938484,2.7,219.3,219.16,63.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759894938675,2.7,219.3,219.15,63.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759894938676,2.7,219.3,219.17,63.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759894939685,2.7,219.3,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759894939983,2.7,219.3,219.22,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759894946384,4.1021,219.29,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759894946584,2.7,219.28,219.18,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894947282,2.7,219.28,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759894947483,2.7,219.28,219.19,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894948589,4.1025,219.27,219.19,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894948993,4.1025,219.27,219.14,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1759894948994,2.7,219.26,219.14,336.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759894949191,2.7,219.26,219.15,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759894949886,2.7,219.26,219.16,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894950082,3.17131772,219.28,219.16,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894950891,7.27361772,219.28,219.16,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894951092,2.7,219.27,219.16,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894952495,2.7,219.32,219.17,63.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759894952693,2.7,219.32,219.19,63.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759894953491,2.7,219.32,219.23,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759894953691,2.7,219.32,219.24,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759894954690,3.17131772,219.37,219.24,117.903]
["bitfinex-derivatives","SOLF0:USTF0",1759894954998,1.28790691,219.32,219.24,117.903]
["bitfinex-derivatives","SOLF0:USTF0",1759894958897,1.28790691,219.32,219.24,131.83139325]
["bitfinex-derivatives","SOLF0:USTF0",1759894959405,1.28790691,219.34,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759894960399,1.28790691,219.34,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759894960600,23.85512111,219.39,219.29,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894960901,1.28790691,219.37,219.29,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894961610,23.85512111,219.39,219.29,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894961811,27.95532111,219.39,219.29,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894962011,1.28790691,219.37,219.29,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894963011,1.28790691,219.37,219.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759894963204,25.14302802,219.39,219.29,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894963400,62.6,219.5,219.29,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894963604,1.28790691,219.42,219.31,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759894964505,1.28790691,219.42,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759894964705,1.28790691,219.42,219.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894965109,2.53,219.43,219.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894965309,1.28790691,219.41,219.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894966513,1.28790691,219.42,219.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759894967510,1.28790691,219.45,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759894968112,1.28790691,219.45,219.35,115.02790691]
["bitfinex-derivatives","SOLF0:USTF0",1759894969612,2.53,219.44,219.3,63.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759894969812,2.53,219.44,219.36,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894970218,1.28790691,219.45,219.36,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759894970715,1.28790691,219.45,219.36,1.28790691]
["bitfinex-derivatives","SOLF0:USTF0",1759894970916,1.28790691,219.45,219.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894971319,3.81790691,219.45,219.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894971713,1.28790691,219.42,219.33,1.28790691]
["bitfinex-derivatives","SOLF0:USTF0",1759894971923,3.81790691,219.39,219.33,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894972714,1.28790691,219.36,219.3,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759894972912,3.81790691,219.36,219.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894973319,1.28790691,219.36,219.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894974118,3.81790691,219.36,219.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894975421,1.28790691,219.36,219.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894975919,3.81790691,219.36,219.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759894976316,1.28790691,219.33,219.29,331.84]
["bitfinex-derivatives","SOLF0:USTF0",1759894976519,3.81790691,219.33,219.3,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894977123,5.83951981,219.32,219.27,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894977322,3.81790691,219.3,219.27,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894978318,3.81790691,219.3,219.24,13.92839325]
["bitfinex-derivatives","SOLF0:USTF0",1759894978319,2.53,219.29,219.26,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894979320,1.28790691,219.27,219.24,13.92839325]
["bitfinex-derivatives","SOLF0:USTF0",1759894979516,2.53,219.26,219.23,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894979720,2.53,219.26,219.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894980311,2.53,219.31,219.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894980516,1.28790691,219.3,219.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894981018,1.28790691,219.27,219.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894981220,3.81790691,219.27,219.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894983427,3.81790691,219.27,219.18,13.98637073]
["bitfinex-derivatives","SOLF0:USTF0",1759894983428,2.53,219.26,219.18,13.98637073]
["bitfinex-derivatives","SOLF0:USTF0",1759894983613,3.81790691,219.24,219.16,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759894983818,1.28790691,219.21,219.16,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759894984123,1.28790691,219.21,219.16,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894984124,2.53,219.2,219.16,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894984520,1.28790691,219.21,219.16,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894984717,3.81790691,219.21,219.16,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894985123,63.8227,219.25,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759894985124,1.28790691,219.18,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759894985323,1.28790691,219.15,219.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894988826,1.28790691,219.19,219.1,1.28790691]
["bitfinex-derivatives","SOLF0:USTF0",1759894989021,1.28790691,219.21,219.1,1.28790691]
["bitfinex-derivatives","SOLF0:USTF0",1759894989528,1.28790691,219.21,219.07,117.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759894989724,1.28790691,219.21,219.09,1.28790691]
["bitfinex-derivatives","SOLF0:USTF0",1759894990729,1.28790691,219.19,219.09,5.39360691]
["bitfinex-derivatives","SOLF0:USTF0",1759894991118,1.28790691,219.16,219.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894992329,1.28790691,219.15,219.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759894995429,2.52,219.19,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759894995430,1.28790691,219.17,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759894997229,2.52,219.19,219.08,63.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759894997428,1.28790691,219.19,219.1,1.28790691]
["bitfinex-derivatives","SOLF0:USTF0",1759894998029,2.52,219.24,219.12,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759894998231,1.28790691,219.21,219.13,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759894998633,1.28790691,219.23,219.13,114.96790691]
["bitfinex-derivatives","SOLF0:USTF0",1759894998833,1.28790691,219.23,219.15,63.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759894999133,1.28790691,219.26,219.15,63.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759894999426,1.28790691,219.26,219.17,63.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759894999628,1.28790691,219.26,219.18,177.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759894999824,1.28790691,219.29,219.19,1.28790691]
["bitfinex-derivatives","SOLF0:USTF0",1759895000028,1.28790691,219.29,219.19,5.39170691]
["bitfinex-derivatives","SOLF0:USTF0",1759895000627,2.52,219.33,219.19,5.39170691]
["bitfinex-derivatives","SOLF0:USTF0",1759895000827,1.28790691,219.3,219.19,5.39170691]
["bitfinex-derivatives","SOLF0:USTF0",1759895001022,2.52,219.29,219.18,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895002435,2.52,219.25,219.1,17.02973907]
["bitfinex-derivatives","SOLF0:USTF0",1759895002637,2.52,219.22,219.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895003631,6.6234,219.22,219.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895005437,6.6234,219.22,219.11,117.7654]
["bitfinex-derivatives","SOLF0:USTF0",1759895007035,4.1038,219.2,219.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895007335,2.52,219.19,219.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895008533,2.01295177,219.22,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759895009133,6.6236,219.21,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759895009635,2.52,219.21,219.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895010036,2.52,219.18,219.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895011940,2.52,219.15,219.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895012131,2.52,219.15,219.04,13.96711536]
["bitfinex-derivatives","SOLF0:USTF0",1759895012338,2.52,219.12,219.03,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895012536,4.1054,219.11,219.03,445.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895012940,2.52,219.12,219.03,445.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895013238,2.52,219.12,219.03,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895013539,4.1047,219.15,219.03,117.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759895014637,4.1047,219.15,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895014841,4.1047,219.15,219.03,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895014842,2.01295177,219.17,219.03,129.69006739]
["bitfinex-derivatives","SOLF0:USTF0",1759895015834,4.1045,219.16,219.04,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759895018144,2.01295177,219.14,219.03,127.67711562]
["bitfinex-derivatives","SOLF0:USTF0",1759895018436,2.59,219.15,219.03,127.67711562]
["bitfinex-derivatives","SOLF0:USTF0",1759895018437,2.01295177,219.11,219.03,127.67711562]
["bitfinex-derivatives","SOLF0:USTF0",1759895018748,4.1056,219.1,219.03,127.67711562]
["bitfinex-derivatives","SOLF0:USTF0",1759895019237,6.6956,219.1,219.03,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895019446,2.01295177,219.11,219.03,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895021737,4.61295177,219.11,219.03,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895023144,8.71835177,219.11,219.03,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895023340,2.6,219.19,219.04,63.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759895023644,3.31999154,219.18,219.03,179.55795177]
["bitfinex-derivatives","SOLF0:USTF0",1759895023857,3.31999154,219.17,219.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759895024147,8.71705177,219.19,219.03,179.55795177]
["bitfinex-derivatives","SOLF0:USTF0",1759895024148,3.31985384,219.16,219.04,63.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759895024349,4.1043,219.17,219.04,63.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759895024644,5.92149222,219.16,219.03,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895024856,5.33444399,219.15,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895025047,4.1051,219.13,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895026950,4.61295177,219.12,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895027246,2.6,219.2,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895027449,2.01295177,219.17,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895027649,3.32262757,219.16,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895028258,2.01295177,219.17,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895028551,3.32402734,219.16,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895028747,8.71735177,219.17,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895028947,3.32391952,219.16,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895029248,8.71735177,219.17,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895029448,3.3242648,219.16,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895029753,8.71735177,219.17,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895029955,3.32426608,219.16,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895030148,8.71735177,219.17,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895030354,3.32416209,219.16,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895030552,2.6,219.17,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895030754,3.32414163,219.16,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895031054,2.6,219.14,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895031552,6.705,219.14,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895032951,4.1053,219.12,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895035457,4.1056,219.1,219.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895037554,4.1061,219.08,219.01,13.73844177]
["bitfinex-derivatives","SOLF0:USTF0",1759895037757,4.1061,219.08,218.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895038151,4.1064,219.06,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759895040456,4.1064,219.06,218.96,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895040754,2.01295177,219.09,218.96,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895040951,2.6,219.11,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759895041150,2.01295177,219.1,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759895042654,4.106,219.08,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759895045357,2.01295177,219.1,218.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759895046553,6.11875177,219.1,218.96,127.03621562]
["bitfinex-derivatives","SOLF0:USTF0",1759895046757,2.56,219.09,218.96,127.03621562]
["bitfinex-derivatives","SOLF0:USTF0",1759895047658,4.1061,219.08,218.96,131.14441562]
["bitfinex-derivatives","SOLF0:USTF0",1759895048255,4.1061,219.08,218.96,127.03621562]
["bitfinex-derivatives","SOLF0:USTF0",1759895048752,2.56,219.09,218.99,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759895048953,2.56,219.2,219.01,63.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759895049263,4.1046,219.16,219.03,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759895049561,2.01295177,219.15,219.04,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895050252,2.56,219.12,218.96,15.36916739]
["bitfinex-derivatives","SOLF0:USTF0",1759895050458,2.56,219.11,218.97,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895050957,2.56,219.09,218.97,65.508]
["bitfinex-derivatives","SOLF0:USTF0",1759895052455,2.56,219.09,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759895052757,2.56,219.09,218.98,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895054156,4.1057,219.1,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759895054357,2.01295177,219.12,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759895055660,4.1055,219.11,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759895056256,4.1055,219.11,218.98,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895056456,4.1059,219.09,218.98,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895057759,4.1059,219.09,218.98,117.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759895059657,4.1062,219.07,218.98,117.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759895061062,1.29105022,219.05,218.98,117.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759895061454,3.85105022,219.05,218.98,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895062060,4.1067,219.04,218.96,13.35621562]
["bitfinex-derivatives","SOLF0:USTF0",1759895062367,4.1067,219.04,218.95,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895063056,1.29105022,219.02,218.95,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895065067,1.29105022,219.02,218.95,117.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759895065461,1.29105022,219.06,218.96,1.29105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895065656,1.29105022,219.06,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759895066259,1.29105022,219.06,218.95,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895066466,1.29105022,219.06,218.95,127.11392345]
["bitfinex-derivatives","SOLF0:USTF0",1759895067768,5.39745022,219.06,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759895067964,5.39745022,219.06,218.96,5.39925022]
["bitfinex-derivatives","SOLF0:USTF0",1759895068170,5.39745022,219.06,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759895068360,5.39745022,219.06,218.96,5.39925022]
["bitfinex-derivatives","SOLF0:USTF0",1759895069467,1.29105022,219.06,218.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759895070471,1.29105022,219.06,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759895070671,4.1059,219.09,218.96,1.29105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895070672,1.29105022,219.09,218.99,1.29105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895071065,1.29105022,219.09,218.95,127.11392345]
["bitfinex-derivatives","SOLF0:USTF0",1759895071268,2.56,219.05,218.95,13.45392345]
["bitfinex-derivatives","SOLF0:USTF0",1759895071473,1.29105022,219.02,218.96,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895073563,1.29105022,218.99,218.92,13.62855525]
["bitfinex-derivatives","SOLF0:USTF0",1759895073770,1.29105022,218.99,218.88,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895074472,5.39875022,218.99,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759895075373,2.56,219.01,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759895075674,1.29105022,219.0,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759895076369,1.29105022,219.0,218.88,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895077575,1.29105022,219.0,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759895077974,4.1077,218.99,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759895078173,4.1077,218.99,218.88,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895078372,1.29105022,218.97,218.88,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895079569,1.29105022,218.94,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759895079765,1.29105022,218.94,218.86,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1759895080172,1.29105022,218.91,218.84,13.70699629]
["bitfinex-derivatives","SOLF0:USTF0",1759895080372,1.29105022,218.91,218.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895080775,1.29105022,218.91,218.84,117.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759895081676,1.29105022,218.91,218.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895081875,1.29105022,218.94,218.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895082378,1.29105022,218.94,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759895082879,1.29105022,218.94,218.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895083178,1.29105022,218.96,218.84,114.95105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895084677,1.29105022,218.96,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759895084880,5.39935022,218.96,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759895085079,1.29105022,218.93,218.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895085572,1.29105022,218.93,218.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759895085778,1.29105022,218.93,218.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895086877,1.29105022,218.93,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759895090087,1.29105022,218.93,218.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895090883,1.29105022,218.93,218.84,117.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759895097385,1.29105022,218.9,218.8,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759895097593,1.29105022,218.9,218.81,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895098791,1.29105022,218.93,218.82,1.29105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895099993,1.29105022,218.93,218.81,177.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759895100193,1.29105022,218.93,218.83,1.29105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895100596,1.29105022,218.93,218.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1759895100898,1.29105022,218.93,218.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895101395,2.68,218.92,218.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895101591,3.97105022,218.93,218.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895101996,1.29105022,218.91,218.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895102195,3.97105022,218.91,218.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895103296,1.29105022,218.91,218.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895103598,3.97105022,218.91,218.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895104101,2.68,218.9,218.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895105500,1.29105022,218.94,218.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759895106397,2.66,219.07,218.93,65.20635022]
["bitfinex-derivatives","SOLF0:USTF0",1759895106605,1.29105022,219.05,218.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895106805,1.29105022,219.05,218.96,1.29105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895106999,1.29105022,219.07,218.96,1.29105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895108303,1.29105022,219.06,218.96,1.29105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895108502,23.33817003,219.08,218.96,1.29105022]
["bitfinex-derivatives","SOLF0:USTF0",1759895108702,1.29105022,219.06,218.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759895109306,1.29105022,219.06,218.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759895109506,23.33817003,219.08,219.0,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895109706,24.62922025,219.08,219.0,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895110407,24.62922025,219.08,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895110795,2.66,219.1,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895110996,1.29105022,219.09,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895111302,1.29105022,219.09,219.0,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895111507,1.29105022,219.06,218.98,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759895111803,3.95105022,219.0,218.96,13.81708716]
["bitfinex-derivatives","SOLF0:USTF0",1759895111996,3.95105022,219.0,218.94,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759895112803,3.95105022,219.0,218.91,117.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759895113000,3.95105022,218.97,218.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759895113505,1.29105022,218.97,218.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759895114098,3.95105022,218.97,218.92,346.35696911]
["bitfinex-derivatives","SOLF0:USTF0",1759895114907,1.29105022,219.02,218.92,13.95696911]
["bitfinex-derivatives","SOLF0:USTF0",1759895115109,1.29105022,219.02,218.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759895116606,1.29105022,219.02,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759895116806,1.29105022,219.02,218.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759895117005,1.29105022,218.99,218.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759895118005,1.29105022,218.99,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759895118208,1.29105022,218.99,218.91,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895118905,1.29105022,218.96,218.91,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895119104,3.95105022,218.96,218.91,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895120205,1.29105022,218.96,218.91,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895120801,1.29105022,218.99,218.91,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895121806,1.29105022,218.99,218.91,117.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759895122406,1.29105022,218.99,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759895123107,8.78486807,219.04,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759895123506,4.67796807,219.04,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759895123705,4.67796807,219.04,218.96,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895123901,4.67796807,219.04,218.97,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895126211,4.67796807,219.04,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759895126611,4.107,219.03,218.96,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895128107,4.107,219.03,218.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895130210,8.78526807,219.01,218.91,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759895130405,4.67796807,219.01,218.91,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759895130609,2.01796807,218.98,218.9,13.62407911]
["bitfinex-derivatives","SOLF0:USTF0",1759895130806,2.01796807,218.98,218.91,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895131205,2.01796807,218.98,218.9,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895131516,4.108,218.97,218.9,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895131716,4.108,218.97,218.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895131918,2.01796807,218.98,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759895134916,6.12586807,218.98,218.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895135414,6.12586807,218.98,218.9,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895136120,6.12586807,218.98,218.85,63.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759895136313,6.12586807,218.98,218.86,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895136616,6.12586807,218.98,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759895136812,6.8383,218.96,218.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895138118,6.8383,218.96,218.88,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895138511,4.1086,218.95,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759895138819,4.1086,218.95,218.86,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895139019,6.12656807,218.95,218.86,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895139220,6.8388,218.93,218.82,346.25842055]
["bitfinex-derivatives","SOLF0:USTF0",1759895139421,2.01796807,218.92,218.82,346.25842055]
["bitfinex-derivatives","SOLF0:USTF0",1759895139720,2.01796807,218.92,218.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895141619,2.01796807,218.92,218.83,117.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759895141916,6.12696807,218.92,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759895142120,6.12696807,218.92,218.83,117.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759895142322,6.12696807,218.92,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759895143117,2.01796807,218.92,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759895143316,2.73,218.93,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759895143518,2.01796807,218.94,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759895144014,4.69796807,218.97,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759895144219,4.69796807,218.97,218.85,63.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759895144417,4.69796807,218.97,218.82,346.25842055]
["bitfinex-derivatives","SOLF0:USTF0",1759895144626,2.01796807,218.94,218.83,117.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759895144922,4.69796807,218.94,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759895145123,4.69796807,218.94,218.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895146219,2.01796807,218.94,218.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895146422,2.68,218.93,218.82,346.25842055]
["bitfinex-derivatives","SOLF0:USTF0",1759895146622,2.68,218.93,218.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895147021,2.68,218.93,218.82,346.25842055]
["bitfinex-derivatives","SOLF0:USTF0",1759895147222,2.68,218.93,218.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895147614,4.1092,218.91,218.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895148419,2.68,218.93,218.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895149622,4.109,218.92,218.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895150626,4.69796807,218.91,218.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895152228,4.109,218.92,218.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895152426,4.109,218.92,218.83,117.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759895152728,4.109,218.92,218.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895152729,6.789,218.92,218.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895155528,6.789,218.92,218.84,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895155722,6.789,218.92,218.85,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895155923,6.789,218.92,218.82,350.36922055]
["bitfinex-derivatives","SOLF0:USTF0",1759895156125,6.789,218.92,218.83,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895156324,6.789,218.92,218.84,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895156827,6.789,218.92,218.82,350.36922055]
["bitfinex-derivatives","SOLF0:USTF0",1759895157324,6.789,218.92,218.83,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895158824,6.789,218.92,218.82,18.00922055]
["bitfinex-derivatives","SOLF0:USTF0",1759895159024,6.789,218.92,218.83,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895160029,2.01796807,218.94,218.84,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759895160231,2.01796807,218.94,218.85,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895160628,4.1085,218.95,218.85,117.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759895160828,4.1085,218.95,218.86,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895161235,4.69796807,218.94,218.84,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895161532,2.68,218.93,218.83,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895162127,2.68,218.93,218.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895162330,2.01796807,218.91,218.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895162525,2.68,218.9,218.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895162724,6.7894,218.9,218.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895163126,6.7894,218.9,218.79,34.70171321]
["bitfinex-derivatives","SOLF0:USTF0",1759895163329,2.68,218.87,218.79,13.68809029]
["bitfinex-derivatives","SOLF0:USTF0",1759895163637,4.69796807,218.83,218.72,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895164339,4.1109,218.82,218.72,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895164928,4.1113,218.8,218.72,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895165124,4.1113,218.8,218.72,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895165324,4.1113,218.8,218.71,13.42829516]
["bitfinex-derivatives","SOLF0:USTF0",1759895165533,4.1113,218.8,218.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895165833,4.1113,218.8,218.65,2.01796807]
["bitfinex-derivatives","SOLF0:USTF0",1759895166033,4.1113,218.8,218.69,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759895166232,8.80876807,218.83,218.67,63.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759895166433,8.80876807,218.83,218.68,66.00546807]
["bitfinex-derivatives","SOLF0:USTF0",1759895166834,8.80876807,218.83,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759895167134,8.80876807,218.83,218.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895168232,4.1111,218.81,218.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895168626,4.69796807,218.83,218.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895168830,4.1109,218.82,218.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895170337,4.69796807,218.83,218.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895171334,8.80876807,218.83,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759895171537,2.58,218.87,218.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895171740,2.58,218.87,218.74,2.01796807]
["bitfinex-derivatives","SOLF0:USTF0",1759895172536,6.69,218.87,218.75,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759895173540,4.1103,218.85,218.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895173742,2.58,218.84,218.72,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759895174235,2.58,218.84,218.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1759895174438,4.1116,218.79,218.62,64.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759895174740,4.1116,218.79,218.66,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1759895175441,6.6918,218.77,218.66,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1759895176243,4.1122,218.75,218.66,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1759895176540,4.59796807,218.77,218.66,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1759895177437,2.01796807,218.8,218.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895177632,6.12936807,218.8,218.66,119.65166807]
["bitfinex-derivatives","SOLF0:USTF0",1759895177836,2.01796807,218.8,218.66,119.65166807]
["bitfinex-derivatives","SOLF0:USTF0",1759895178030,2.01796807,218.8,218.66,117.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759895178237,2.58,218.79,218.66,117.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759895178642,4.112,218.76,218.66,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759895178943,6.692,218.76,218.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895180541,4.1115,218.79,218.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895181242,4.1119,218.77,218.67,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895181645,4.1119,218.77,218.65,13.38950488]
["bitfinex-derivatives","SOLF0:USTF0",1759895181844,4.1119,218.77,218.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895182447,4.1122,218.75,218.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895183246,5.4068,218.75,218.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895184145,1.2946,218.75,218.66,114.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759895184951,1.2946,218.78,218.69,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895185151,1.2946,218.81,218.69,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895186659,1.2946,218.81,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759895187158,4.1112,218.8,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759895187858,4.1112,218.8,218.69,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759895188355,4.1112,218.8,218.7,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895188761,2.58,218.82,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759895188953,1.2946,218.81,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759895190357,4.1115,218.79,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759895190962,1.2946,218.81,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759895191463,4.1112,218.8,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759895191665,2.58,218.88,218.71,63.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759895191863,1.2946,218.9,218.79,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895192164,4.1094,218.9,218.79,27.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759895192465,3.8746,218.92,218.82,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895192857,1.2946,218.95,218.79,89.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759895193061,1.2946,218.95,218.77,63.961]
["bitfinex-derivatives","SOLF0:USTF0",1759895193258,2.58,218.94,218.82,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895193859,6.6886,218.94,218.82,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759895194063,2.58,218.94,218.82,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895194263,3.8746,218.94,218.82,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895194563,3.8746,218.94,218.83,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759895194763,3.8746,218.91,218.81,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895195365,2.58,218.91,218.81,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895195761,1.2946,218.97,218.87,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895196165,1.2946,218.97,218.88,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895196365,5.4028,218.97,218.88,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895196770,5.4028,218.97,218.88,49.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759895197265,5.4028,218.97,218.88,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895197664,4.0246,218.98,218.88,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895198269,4.0246,218.98,218.89,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895198465,2.73,218.98,218.88,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895198664,1.2946,219.01,218.91,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895200174,1.2946,219.01,218.9,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895201073,6.8372,219.02,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759895201074,4.0246,219.02,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759895201274,4.0246,219.02,218.93,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895201468,4.0246,219.02,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759895201665,4.0246,219.02,218.85,63.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759895201666,4.0246,219.02,218.92,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895201867,164.16,219.12,218.91,63.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759895201868,2.61,219.07,218.91,63.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759895202072,2.61,219.07,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759895202372,2.61,219.07,218.98,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895202874,1.2946,219.02,218.95,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895203577,2.61,219.01,218.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759895204168,1.2946,219.0,218.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759895205973,1.2946,219.0,218.91,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895206475,1.2946,219.04,218.91,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895206773,1.2946,219.04,218.92,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895207077,2.61,219.03,218.92,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895208170,2.61,219.03,218.93,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895208677,6.717,219.03,218.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895208975,1.2946,219.01,218.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895209469,6.717,219.03,218.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895209674,1.2946,219.02,218.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895210076,1.2946,219.05,218.94,114.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759895210479,1.2946,219.05,218.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895210673,1.2946,219.02,218.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895213677,2.61,219.03,218.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895214181,3.9046,219.03,218.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895214679,2.61,219.08,218.95,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895214875,1.2946,219.06,218.95,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895215074,2.61,219.05,218.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895215280,1.2946,219.03,218.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895215982,3.9046,219.03,218.97,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895217283,1.2946,219.03,218.97,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895218186,2.61,219.07,218.97,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895218485,1.2946,219.05,218.97,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895219979,4.1058,219.1,218.97,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895220185,1.2946,219.08,218.97,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895220381,1.2946,219.08,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759895220781,1.2946,219.08,218.98,63.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759895220981,1.2946,219.08,218.97,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895221278,1.2946,219.08,218.97,114.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759895221675,1.2946,219.09,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759895221886,2.61,219.11,219.0,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759895222088,6.7147,219.15,219.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895222585,1.2946,219.11,219.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895222786,2.61,219.15,219.03,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895223082,1.2946,219.17,219.06,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895223782,1.2946,219.14,219.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895223987,1.2946,219.11,219.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895224385,1.2946,219.13,219.04,117.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759895224886,1.2946,219.13,219.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895226987,5.3997,219.13,219.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895227589,63.8431,219.18,219.04,126.73144179]
["bitfinex-derivatives","SOLF0:USTF0",1759895227590,2.54,219.06,219.04,126.73144179]
["bitfinex-derivatives","SOLF0:USTF0",1759895228093,2.54,219.06,218.99,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759895228385,1.2946,219.04,218.99,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759895228590,2.54,219.03,218.99,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759895229392,2.54,219.07,218.99,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759895229593,1.2946,219.06,218.99,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759895230887,1.2946,219.03,218.99,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759895232794,1.2946,219.0,218.9,369.87010021]
["bitfinex-derivatives","SOLF0:USTF0",1759895232990,6.6473,219.01,218.9,369.87010021]
["bitfinex-derivatives","SOLF0:USTF0",1759895232991,2.54,219.06,218.94,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895233195,1.2946,219.07,218.97,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895233396,1.2946,219.07,218.98,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759895234902,1.2946,219.09,218.98,114.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759895235099,2.54,219.11,218.98,114.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759895235298,4.65131976,219.1,218.98,114.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759895235595,3.35671976,219.09,218.98,114.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759895235798,1.2946,219.1,218.98,114.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759895236187,3.33010331,219.09,218.98,114.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759895236392,1.2946,219.1,218.98,114.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759895236592,3.32983964,219.09,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895236798,1.2946,219.1,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895237093,3.32983964,219.09,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895237293,1.2946,219.1,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895237499,3.33173879,219.09,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895237699,1.2946,219.1,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759895237999,3.33174405,219.09,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759895238302,1.2946,219.12,219.04,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759895238497,3.33303949,219.11,219.04,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759895238699,3.33303949,219.1,219.04,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759895238897,1.2946,219.12,219.04,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759895239097,1.2946,219.16,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759895239300,3.33444756,219.15,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759895239496,3.33444756,219.14,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759895239800,1.2946,219.16,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759895240697,1.2946,219.16,219.06,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759895240901,1.2946,219.16,219.06,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759895242703,1.2946,219.16,219.06,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759895243108,1.2946,219.16,219.06,18.75908131]
["bitfinex-derivatives","SOLF0:USTF0",1759895243300,1.2946,219.16,219.06,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759895243701,6.6438,219.2,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759895243901,1.2946,219.17,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759895245007,8.65876537,219.2,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759895245207,3.3350211,219.19,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759895245405,2.54,219.2,219.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759895245599,4.55496537,219.24,219.11,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895245803,3.33528416,219.23,219.11,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895246002,4.55496537,219.24,219.11,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895246003,2.54,219.21,219.11,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895246309,2.01496537,219.18,219.11,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895246509,2.54,219.14,219.06,13.39344693]
["bitfinex-derivatives","SOLF0:USTF0",1759895246706,2.01496537,219.12,218.98,38.6903622]
["bitfinex-derivatives","SOLF0:USTF0",1759895246907,2.01496537,219.12,218.99,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895247506,2.54,219.11,218.99,25.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759895247904,2.54,219.11,218.99,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895248102,2.01496537,219.12,219.0,63.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759895249706,2.01496537,219.12,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759895251422,2.54,219.13,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759895251622,6.6441,219.18,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895251810,6.6441,219.18,219.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759895251811,2.01496537,219.17,219.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759895253619,2.01496537,219.17,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759895253821,6.6441,219.18,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759895254021,2.01496537,219.17,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759895256519,2.7,219.15,219.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895257024,2.01496537,219.17,219.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895257624,2.01496537,219.17,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759895260127,6.11926537,219.17,219.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895260923,2.73,219.16,219.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895261123,4.1047,219.15,219.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895261424,2.73,219.16,219.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895262025,2.73,219.16,219.07,117.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759895262422,2.01496537,219.17,219.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895262622,2.01496537,219.17,219.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759895263024,2.01496537,219.17,219.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895263220,2.01496537,219.17,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759895264026,4.1039,219.19,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759895264229,6.11886537,219.19,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759895265728,6.11886537,219.19,219.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895265729,6.11886537,219.19,219.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759895266328,6.11886537,219.19,219.07,117.306]
["bitfinex-derivatives","SOLF0:USTF0",1759895266627,2.73,219.18,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759895267227,2.73,219.18,219.08,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895267528,2.01496537,219.16,219.08,113.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759895268830,2.73,219.18,219.08,113.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759895269028,2.73,219.18,219.09,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759895270529,2.73,219.18,219.08,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895271628,2.73,219.18,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759895272826,2.73,219.18,219.09,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759895273228,2.73,219.18,219.08,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895273733,2.73,219.18,219.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759895273932,2.73,219.18,219.08,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895273933,2.01496537,219.19,219.09,63.868]
["bitfinex-derivatives","SOLF0:USTF0",1759895274137,2.01496537,219.19,219.08,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895274138,2.01496537,219.21,219.1,63.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759895274830,2.73,219.22,219.1,63.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759895275031,4.1029,219.25,219.12,63.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759895275229,4.74496537,219.26,219.12,63.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759895275430,3.28739039,219.25,219.12,63.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759895275628,4.74496537,219.26,219.12,63.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759895275830,3.28739039,219.25,219.12,63.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759895276029,4.74496537,219.26,219.16,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895276333,3.28739039,219.25,219.16,117.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759895276535,4.74496537,219.26,219.16,117.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759895276733,3.2880363,219.25,219.16,117.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759895277031,4.74496537,219.26,219.16,117.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759895277233,3.28791285,219.25,219.16,117.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759895277433,4.74496537,219.26,219.16,117.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759895277633,3.28861534,219.25,219.16,117.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759895277834,4.74496537,219.26,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759895278035,3.28861534,219.25,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759895278233,4.74496537,219.26,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759895278829,2.73,219.26,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759895279235,2.73,219.26,219.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895279236,2.01496537,219.24,219.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895279436,2.73,219.23,219.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895279832,2.73,219.23,219.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759895280035,2.73,219.2,219.09,63.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759895280240,2.73,219.2,219.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895281335,2.73,219.2,219.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759895283734,2.73,219.2,219.13,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759895284037,4.74496537,219.24,219.13,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759895284235,3.29292063,219.23,219.13,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759895284439,6.02292063,219.22,219.1,117.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759895284737,2.73,219.22,219.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895285641,2.73,219.22,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759895287441,2.73,219.22,219.14,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759895290439,2.62,219.26,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759895290642,3.29438678,219.25,219.13,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759895290840,3.29438678,219.24,219.13,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759895291146,2.62,219.26,219.13,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759895291344,3.29422565,219.25,219.13,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759895291547,3.29422565,219.24,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895291747,2.62,219.26,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895291947,3.2940408,219.25,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895292248,5.9140408,219.24,219.14,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759895292450,2.62,219.23,219.14,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759895294043,2.62,219.23,219.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895294848,2.62,219.23,219.08,63.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759895295039,2.62,219.2,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759895295245,2.62,219.2,219.11,101.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759895296149,2.62,219.2,219.11,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1759895298747,4.104,219.19,219.11,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1759895298952,2.62,219.18,219.1,117.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759895300244,2.62,219.17,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759895300451,2.62,219.17,219.07,94.946]
["bitfinex-derivatives","SOLF0:USTF0",1759895304258,2.62,219.17,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759895304456,2.01496537,219.18,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759895305055,1.2897103,219.17,219.07,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1759895306054,4.1045,219.16,219.07,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1759895306353,4.1045,219.16,219.05,23.56210369]
["bitfinex-derivatives","SOLF0:USTF0",1759895306354,1.2897103,219.11,219.05,23.56210369]
["bitfinex-derivatives","SOLF0:USTF0",1759895308954,1.2897103,219.14,219.05,23.56210369]
["bitfinex-derivatives","SOLF0:USTF0",1759895311350,1.2897103,219.14,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759895312057,2.62,219.15,219.07,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759895315967,4.1043,219.18,219.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759895316261,1.2897103,219.17,219.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759895318163,5.3942103,219.17,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759895318359,2.52,219.16,219.07,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759895319258,4.104,219.19,219.05,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895319457,1.2897103,219.21,219.11,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895319656,1.2897103,219.23,219.14,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895320564,1.2897103,219.23,219.15,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759895320765,1.2897103,219.26,219.17,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895320964,68.78944492,219.33,219.17,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895320965,1.2897103,219.31,219.2,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895321262,5.87939838,219.3,219.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759895321466,2.59,219.3,219.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759895323258,2.59,219.3,219.22,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895323567,1.2897103,219.31,219.22,5.3930103]
["bitfinex-derivatives","SOLF0:USTF0",1759895325561,21.00670479,219.34,219.22,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895325767,21.00670479,219.34,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759895326165,3.8797103,219.34,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759895330174,3.8797103,219.34,219.25,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759895331068,2.59,219.34,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759895331268,2.59,219.34,219.26,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759895335174,1.2897103,219.38,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759895335371,1.2897103,219.37,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759895335567,6.6903,219.39,219.26,114.2297103]
["bitfinex-derivatives","SOLF0:USTF0",1759895335768,1.2897103,219.38,219.26,114.2297103]
["bitfinex-derivatives","SOLF0:USTF0",1759895336075,1.2897103,219.38,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759895336269,1.2897103,219.38,219.26,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759895336472,1.2897103,219.38,219.27,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895336870,2.59,219.37,219.27,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895337672,3.8797103,219.35,219.28,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895337872,3.8797103,219.35,219.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895340676,2.59,219.35,219.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895341073,6.6902,219.39,219.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895341280,1.2897103,219.38,219.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895341581,2.59,219.39,219.3,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759895341778,2.59,219.39,219.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895342279,1.2897103,219.41,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759895342678,2.59,219.42,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759895342881,1.2897103,219.41,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759895343077,2.59,219.42,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759895343276,1.2897103,219.41,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759895343481,1.2897103,219.41,219.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895343877,3.8797103,219.38,219.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895344377,2.59,219.38,219.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895345383,2.59,219.38,219.28,5.3918103]
["bitfinex-derivatives","SOLF0:USTF0",1759895345583,2.59,219.38,219.29,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895347184,2.59,219.38,219.29,58.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759895347382,2.59,219.38,219.29,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895348680,2.59,219.38,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759895348883,2.5,219.35,219.23,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895349084,1.2897103,219.33,219.23,1.2897103]
["bitfinex-derivatives","SOLF0:USTF0",1759895350584,2.5,219.32,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759895350781,1.2897103,219.3,219.22,112.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759895351193,1.2897103,219.3,219.22,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895351401,2.5,219.26,219.22,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895351594,2.5,219.3,219.22,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895352100,2.5,219.3,219.22,112.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759895353299,1.2897103,219.31,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759895354900,1.2897103,219.31,219.22,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895354901,2.5,219.3,219.22,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895355097,1.2897103,219.28,219.2,13.63191079]
["bitfinex-derivatives","SOLF0:USTF0",1759895355405,1.2897103,219.28,219.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895356100,2.5,219.27,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895356403,1.2897103,219.25,219.17,116.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759895357199,1.2897103,219.25,219.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895357404,2.5,219.24,219.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895358200,2.5,219.31,219.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895358400,1.2897103,219.27,219.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895360701,1.2897103,219.23,219.14,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1759895360904,2.5,219.22,219.14,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895362004,2.5,219.22,219.14,449.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759895362206,1.2897103,219.23,219.14,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895362407,1.2897103,219.24,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759895364603,1.2897103,219.21,219.13,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895367103,4.51446751,219.23,219.13,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895369003,4.51446751,219.23,219.13,126.68561242]
["bitfinex-derivatives","SOLF0:USTF0",1759895369203,4.51446751,219.23,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759895371114,4.51446751,219.23,219.14,116.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759895371315,8.61766751,219.23,219.14,116.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759895371711,8.61766751,219.23,219.13,13.86561242]
["bitfinex-derivatives","SOLF0:USTF0",1759895371712,2.01446751,219.2,219.13,13.86561242]
["bitfinex-derivatives","SOLF0:USTF0",1759895372014,2.5,219.16,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895372610,2.5,219.16,219.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759895373013,2.5,219.2,219.1,63.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759895373217,2.5,219.23,219.11,63.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759895373819,2.5,219.23,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759895374319,2.01446751,219.22,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759895374521,2.01446751,219.22,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895375923,2.59,219.18,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895376816,2.59,219.18,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759895377017,2.01446751,219.19,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895377018,4.60446751,219.22,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895377324,4.60446751,219.22,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759895378518,2.01446751,219.19,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895378719,2.59,219.18,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895379122,2.59,219.18,219.09,47.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759895379824,2.59,219.18,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895381727,2.59,219.18,219.09,47.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759895383425,2.73,219.22,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895385524,6.8334,219.22,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759895385722,6.8334,219.22,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895385925,2.01446751,219.23,219.12,63.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759895386119,2.01446751,219.23,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759895386425,2.73,219.22,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759895386828,2.01446751,219.23,219.13,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759895387022,2.01446751,219.2,219.13,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759895387222,2.73,219.19,219.09,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895388526,2.73,219.19,219.1,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759895393132,2.73,219.19,219.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895393133,6.8341,219.19,219.08,116.966]
["bitfinex-derivatives","SOLF0:USTF0",1759895394929,6.8341,219.19,219.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895396126,6.8341,219.19,219.08,116.966]
["bitfinex-derivatives","SOLF0:USTF0",1759895396838,4.1043,219.18,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759895399136,2.73,219.17,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759895400629,2.73,219.15,219.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759895400834,2.73,219.13,219.03,13.4471446]
["bitfinex-derivatives","SOLF0:USTF0",1759895401033,2.01446751,219.11,219.01,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895401240,2.73,219.1,219.01,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895401739,2.73,219.18,219.04,63.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759895401932,3.28989657,219.17,219.03,63.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759895402133,2.73,219.18,219.03,63.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759895402330,3.29069248,219.17,219.03,63.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759895402533,2.73,219.18,219.03,63.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759895402839,3.29033561,219.17,219.03,63.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759895403138,6.8343,219.18,219.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895403342,3.29077404,219.17,219.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895403540,6.8343,219.18,219.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895403728,3.29058211,219.17,219.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895403933,6.8343,219.18,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759895404134,3.2910812,219.17,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759895404330,6.8343,219.18,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759895404641,3.29240005,219.17,219.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759895404936,2.73,219.15,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895405334,2.73,219.15,219.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895406641,2.73,219.15,219.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759895407044,2.73,219.15,219.06,116.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759895408338,2.62,219.19,219.06,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895408544,3.29366533,219.18,219.08,63.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759895408745,4.63446751,219.19,219.08,63.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759895408937,4.63446751,219.19,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759895409134,2.62,219.19,219.12,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895409743,6.723,219.24,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759895410044,3.29524645,219.23,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759895410245,3.29524645,219.22,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759895410445,2.62,219.22,219.12,116.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759895410747,4.63446751,219.22,219.12,116.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759895411140,8.73786751,219.22,219.12,116.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759895411342,3.29561706,219.21,219.12,116.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759895411546,8.73786751,219.22,219.12,116.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759895411845,3.29573064,219.21,219.12,116.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759895412045,8.73786751,219.22,219.12,116.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759895412245,3.29604379,219.21,219.12,116.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759895412445,8.73786751,219.22,219.12,116.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759895412645,3.29611667,219.21,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759895412847,4.63446751,219.22,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759895413845,4.63446751,219.22,219.12,130.4998295]
["bitfinex-derivatives","SOLF0:USTF0",1759895414343,2.62,219.17,219.12,13.5146295]
["bitfinex-derivatives","SOLF0:USTF0",1759895414546,2.62,219.17,219.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759895415143,3.29578818,219.16,219.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759895415345,2.62,219.17,219.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759895415647,3.29612481,219.16,219.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759895415844,2.62,219.17,219.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759895416045,3.31484956,219.16,219.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759895416351,2.62,219.17,219.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759895416645,2.62,219.14,219.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759895416843,2.62,219.14,219.04,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895417039,6.11976751,219.12,219.04,73.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759895418047,2.62,219.11,219.04,73.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759895418644,2.62,219.11,219.04,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895420756,6.7254,219.11,219.04,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895422049,2.62,219.11,219.04,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895422249,4.1051,219.13,219.04,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895422752,4.1051,219.13,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895423954,8.73916751,219.15,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895424154,3.31188308,219.14,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895424355,8.73916751,219.15,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895424550,3.31157149,219.14,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895424755,8.73916751,219.15,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895424956,3.31156764,219.14,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895425155,8.73916751,219.15,219.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759895425454,4.1051,219.13,219.04,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895425752,4.63446751,219.12,219.04,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895426055,4.1054,219.11,218.99,17.78456055]
["bitfinex-derivatives","SOLF0:USTF0",1759895426252,4.63446751,219.12,219.0,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895426553,8.73966751,219.12,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895428253,6.7252,219.12,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895428454,2.62,219.12,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759895429058,2.62,219.12,219.04,1.29006556]
["bitfinex-derivatives","SOLF0:USTF0",1759895431052,2.62,219.12,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759895433157,1.29006556,219.13,219.02,1.29006556]
["bitfinex-derivatives","SOLF0:USTF0",1759895434353,2.62,219.16,219.05,65.16936556]
["bitfinex-derivatives","SOLF0:USTF0",1759895434552,1.29006556,219.19,219.06,63.877]
["bitfinex-derivatives","SOLF0:USTF0",1759895434756,1.29006556,219.19,219.09,1.29006556]
["bitfinex-derivatives","SOLF0:USTF0",1759895435962,2.62,219.2,219.12,1.29006556]
["bitfinex-derivatives","SOLF0:USTF0",1759895436460,2.62,219.2,219.13,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759895436657,2.62,219.2,219.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895437456,2.62,219.2,219.15,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759895437655,2.6,219.22,219.15,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759895438261,3.89006556,219.22,219.15,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759895443054,3.89006556,219.22,219.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895443257,1.29006556,219.19,219.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895444765,4.02006556,219.19,219.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895445464,1.29006556,219.19,219.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895446061,4.103,219.24,219.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895446062,1.29006556,219.24,219.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895446465,1.29006556,219.24,219.13,1.29006556]
["bitfinex-derivatives","SOLF0:USTF0",1759895446670,1.29006556,219.24,219.15,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759895447168,1.29006556,219.21,219.15,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759895447570,1.29006556,219.21,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759895449171,2.73,219.2,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759895451471,1.29006556,219.21,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759895451674,4.02006556,219.21,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759895452673,1.29006556,219.21,219.15,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759895452870,4.02006556,219.21,219.15,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759895453172,4.02006556,219.21,219.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895453473,2.73,219.2,219.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895454066,1.29006556,219.21,219.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895454467,2.73,219.2,219.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895454770,1.29006556,219.21,219.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895454962,2.73,219.2,219.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895455374,1.29006556,219.21,219.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895455572,2.73,219.2,219.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895455969,1.29006556,219.18,219.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895456171,2.73,219.17,219.11,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895456376,4.02006556,219.14,219.11,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895456567,2.73,219.13,219.11,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895457267,1.29006556,219.16,219.11,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895458672,1.29006556,219.16,219.11,116.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759895459576,2.73,219.19,219.11,116.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759895459770,1.29006556,219.18,219.13,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759895460468,4.1033,219.23,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759895460469,1.29006556,219.21,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759895460665,4.02006556,219.21,219.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895461372,2.73,219.25,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895461572,1.29006556,219.23,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895461978,1.29006556,219.24,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895463277,2.73,219.25,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895463474,1.29006556,219.22,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759895463679,2.73,219.21,219.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895463880,4.02006556,219.22,219.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895466382,2.73,219.22,219.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895466574,1.29006556,219.24,219.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895467880,1.29006556,219.25,219.17,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759895470380,2.62,219.27,219.17,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759895470582,2.62,219.31,219.17,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759895470781,1.29006556,219.28,219.17,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759895471477,6.7219,219.31,219.16,114.09006556]
["bitfinex-derivatives","SOLF0:USTF0",1759895471677,1.29006556,219.28,219.16,114.09006556]
["bitfinex-derivatives","SOLF0:USTF0",1759895472078,1.29006556,219.29,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759895472284,1.29006556,219.29,219.22,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759895473184,1.29006556,219.29,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759895473381,1.29006556,219.32,219.22,114.05006556]
["bitfinex-derivatives","SOLF0:USTF0",1759895474580,1.29006556,219.32,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759895474886,1.29006556,219.34,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759895475683,1.29006556,219.34,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759895475886,1.29006556,219.34,219.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895476586,23.88975851,219.38,219.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895476786,1.29006556,219.36,219.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895477780,23.88975851,219.38,219.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895478085,1.29006556,219.36,219.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895478283,1.29006556,219.37,219.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895479484,23.88975851,219.38,219.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895479685,1.29006556,219.37,219.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895482581,2.62,219.35,219.23,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759895482786,1.29006556,219.34,219.24,113.99006556]
["bitfinex-derivatives","SOLF0:USTF0",1759895483092,1.29006556,219.34,219.14,63.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759895483287,1.29006556,219.34,219.25,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895483690,1.29006556,219.34,219.25,116.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759895483892,2.62,219.33,219.25,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895485387,1.29006556,219.31,219.26,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895485792,2.62,219.3,219.26,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895486496,1.29006556,219.31,219.26,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895486697,3.91006556,219.31,219.26,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895487695,1.29006556,219.32,219.26,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895488092,1.29006556,219.32,219.21,17.65212916]
["bitfinex-derivatives","SOLF0:USTF0",1759895488293,1.29006556,219.29,219.21,17.65212916]
["bitfinex-derivatives","SOLF0:USTF0",1759895488497,1.29006556,219.29,219.22,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895489199,1.29006556,219.29,219.21,17.65212916]
["bitfinex-derivatives","SOLF0:USTF0",1759895489398,1.29006556,219.29,219.22,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895490587,1.29006556,219.3,219.22,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895490994,2.62,219.31,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759895491801,2.62,219.31,219.22,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895493103,2.62,219.31,219.22,116.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759895497607,4.56256091,219.36,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759895497794,2.01256091,219.36,219.22,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895498405,2.55,219.33,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759895502410,4.1016,219.32,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759895502706,2.69,219.31,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759895510116,2.69,219.31,219.24,17.71688997]
["bitfinex-derivatives","SOLF0:USTF0",1759895511915,2.69,219.31,219.25,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759895513806,17.16925851,219.38,219.24,13.61388997]
["bitfinex-derivatives","SOLF0:USTF0",1759895513807,4.1006,219.37,219.24,13.61388997]
["bitfinex-derivatives","SOLF0:USTF0",1759895514010,17.16925851,219.38,219.26,63.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759895514011,6.00022603,219.36,219.26,63.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759895514207,2.69,219.34,219.22,189.86770328]
["bitfinex-derivatives","SOLF0:USTF0",1759895514406,2.69,219.32,219.22,77.18770328]
["bitfinex-derivatives","SOLF0:USTF0",1759895514609,2.69,219.32,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759895516220,2.69,219.32,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759895516418,2.69,219.31,219.24,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895516918,2.01256091,219.32,219.18,65.85436091]
["bitfinex-derivatives","SOLF0:USTF0",1759895516919,2.69,219.29,219.2,116.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759895517617,2.69,219.29,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759895521321,2.69,219.32,219.22,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759895521522,3.31266052,219.31,219.22,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759895521722,2.69,219.32,219.22,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759895522022,4.70256091,219.3,219.18,13.75861942]
["bitfinex-derivatives","SOLF0:USTF0",1759895522219,2.69,219.29,219.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895522621,2.69,219.29,219.2,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895524723,2.69,219.29,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759895525624,6.7921,219.29,219.2,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895525824,2.71,219.26,219.15,13.79492048]
["bitfinex-derivatives","SOLF0:USTF0",1759895526018,2.71,219.24,219.15,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895526226,6.0230666,219.23,219.07,63.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759895526423,6.02372743,219.22,219.08,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895526724,2.71,219.2,219.08,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895527023,2.71,219.2,219.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759895527220,2.71,219.2,219.06,23.71512904]
["bitfinex-derivatives","SOLF0:USTF0",1759895527420,4.72256091,219.18,219.06,23.71512904]
["bitfinex-derivatives","SOLF0:USTF0",1759895527626,2.71,219.16,219.06,23.71512904]
["bitfinex-derivatives","SOLF0:USTF0",1759895527927,2.01256091,219.15,219.07,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1759895528226,2.71,219.14,219.07,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1759895528424,2.71,219.11,218.98,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895528621,2.71,219.11,218.98,345.31645893]
["bitfinex-derivatives","SOLF0:USTF0",1759895528821,2.71,219.11,218.99,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895529425,2.71,219.11,219.0,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759895530628,2.01256091,219.15,219.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759895531022,2.71,219.14,219.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759895533825,2.01256091,219.09,218.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759895534024,2.71,219.08,219.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895535023,2.01256091,219.09,218.98,345.31645893]
["bitfinex-derivatives","SOLF0:USTF0",1759895535223,2.01256091,219.06,218.98,345.31645893]
["bitfinex-derivatives","SOLF0:USTF0",1759895535528,2.71,219.05,218.98,345.31645893]
["bitfinex-derivatives","SOLF0:USTF0",1759895537619,2.71,219.05,218.91,63.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759895537825,2.71,219.02,218.88,63.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759895538025,2.71,219.02,218.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759895539125,6.8172,219.02,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759895541128,2.01256091,219.04,218.91,63.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759895541323,2.71,219.06,218.93,65.92736091]
["bitfinex-derivatives","SOLF0:USTF0",1759895541528,2.71,219.06,218.94,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759895542646,2.71,219.06,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759895543132,2.61,219.03,218.93,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759895543437,2.61,219.03,218.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895543732,2.61,219.03,218.96,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895543940,2.61,219.06,218.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895544934,6.7165,219.06,218.96,116.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759895545937,6.11906091,219.06,218.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895546136,2.61,219.05,218.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895548641,2.61,219.05,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759895549941,2.61,219.05,218.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895550143,6.7166,219.05,218.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895551140,1.29123966,219.04,218.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895557943,1.29123966,219.01,218.87,50.16191202]
["bitfinex-derivatives","SOLF0:USTF0",1759895558134,2.73,219.0,218.89,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895559643,4.1077,218.99,218.9,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759895560340,4.1086,218.94,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759895560545,3.88123966,218.92,218.79,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895560740,3.88123966,218.92,218.8,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759895561541,7.99023966,218.92,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759895562449,3.88123966,218.92,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759895563145,2.59,218.92,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759895563350,1.29123966,218.9,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759895563846,1.29123966,218.9,218.8,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759895564051,1.29123966,218.9,218.8,36.23123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895564453,1.29123966,218.87,218.77,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895564646,1.29123966,218.87,218.78,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895565148,2.59,218.86,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759895565349,2.59,218.7,218.49,10.09600618]
["bitfinex-derivatives","SOLF0:USTF0",1759895565541,1.29123966,218.64,218.47,13.89208986]
["bitfinex-derivatives","SOLF0:USTF0",1759895565746,1.29123966,218.61,218.53,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759895566046,2.59,218.68,218.49,81.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759895566247,1.29123966,218.61,218.49,81.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759895566453,2.59,218.68,218.53,64.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759895566454,1.29123966,218.64,218.53,64.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759895566650,1.29123966,218.64,218.51,65.32743966]
["bitfinex-derivatives","SOLF0:USTF0",1759895567660,1.29123966,218.64,218.53,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759895568857,1.29123966,218.64,218.51,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895569158,1.29123966,218.64,218.49,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1759895569355,1.29123966,218.64,218.51,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895569557,1.29123966,218.61,218.49,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895569758,1.29123966,218.58,218.49,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895571257,1.29123966,218.55,218.49,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895572257,3.88123966,218.55,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895573060,3.88123966,218.52,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895573255,2.59,218.57,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895573451,1.29123966,218.52,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895574362,1.29123966,218.54,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895574865,2.59,218.61,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895575058,1.29123966,218.58,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895575254,1.29123966,218.58,218.49,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895575458,1.29123966,218.6,218.49,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895577562,1.29123966,218.6,218.49,120.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759895577964,1.29123966,218.6,218.5,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895584068,2.59,218.61,218.5,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895584274,1.29123966,218.6,218.5,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895586080,1.29123966,218.6,218.49,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895586379,1.29123966,218.6,218.5,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895588077,1.29123966,218.6,218.5,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759895588278,1.29123966,218.6,218.5,5.40813966]
["bitfinex-derivatives","SOLF0:USTF0",1759895589874,1.29123966,218.6,218.49,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895589875,2.75,218.59,218.49,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895590170,2.75,218.56,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895590374,1.29123966,218.54,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895591379,1.29123966,218.57,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895593678,8.15683966,218.57,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895593978,2.75,218.49,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895594669,1.29123966,218.52,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895595476,4.04123966,218.52,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895597780,1.29123966,218.52,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895598180,4.04123966,218.52,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895599686,2.75,218.51,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895599982,64.0213,218.57,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895599983,1.29123966,218.49,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895600180,4.04123966,218.49,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895602177,2.75,218.49,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895602381,4.04123966,218.49,218.48,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759895605183,4.50123966,218.49,218.48,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759895605385,7.74306827,218.49,218.48,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759895605786,64.0506,218.47,218.41,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895605983,1.29123966,218.42,218.41,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895606989,3.87123966,218.42,218.3,5.41173966]
["bitfinex-derivatives","SOLF0:USTF0",1759895607181,3.87123966,218.42,218.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895607383,1.29123966,218.36,218.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895608179,5.41083966,218.36,218.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895608582,1.29123966,218.33,218.21,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895608789,1.29123966,218.33,218.22,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895608980,1.29123966,218.33,218.22,116.87123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895609680,2.58,218.32,218.17,64.138]
["bitfinex-derivatives","SOLF0:USTF0",1759895609879,1.29123966,218.31,218.23,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895610084,1.29123966,218.31,218.21,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895610285,1.29123966,218.31,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895610486,1.29123966,218.31,218.22,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895610683,3.87123966,218.34,218.22,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895610889,3.2610043,218.33,218.22,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895611087,3.2610043,218.32,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895611288,4.55224396,218.31,218.2,117.03123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895611490,3.2610043,218.3,218.2,117.03123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895611686,1.29123966,218.31,218.2,117.03123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895611889,3.2581498,218.3,218.21,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895612088,1.29123966,218.31,218.21,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895612392,3.2554408,218.3,218.22,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895612592,1.29123966,218.31,218.22,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895612791,3.25576729,218.3,218.22,1.29123966]
["bitfinex-derivatives","SOLF0:USTF0",1759895612990,4.1204,218.32,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895613187,3.25576729,218.31,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895613391,4.1204,218.32,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895613592,3.25373242,218.31,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895613789,4.1204,218.32,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895613989,3.25373242,218.31,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895614290,4.1204,218.32,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895614892,2.58,218.31,218.2,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895615389,2.68,218.36,218.22,2.03085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895615596,2.68,218.36,218.22,66.15345032]
["bitfinex-derivatives","SOLF0:USTF0",1759895615791,2.03085032,218.41,218.25,2.03085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895615991,4.119,218.39,218.25,2.03085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895616186,2.03085032,218.41,218.26,64.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759895616384,3.25007063,218.4,218.27,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895616586,4.1188,218.4,218.28,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1759895617289,2.68,218.39,218.28,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1759895617496,4.1192,218.38,218.28,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1759895617788,4.1192,218.38,218.27,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895617988,2.68,218.39,218.27,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895619001,4.71085032,218.37,218.27,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895619589,2.68,218.33,218.2,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759895619790,2.68,218.33,218.21,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895620590,4.1204,218.32,218.21,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895622290,2.68,218.33,218.22,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759895622996,4.1205,218.31,218.21,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895624893,4.1209,218.29,218.21,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895625596,4.1209,218.29,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895626796,2.51,218.26,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895628201,2.51,218.24,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895628996,6.6317,218.25,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895629202,2.51,218.25,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895629494,2.51,218.27,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895629701,4.1214,218.26,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895631303,4.54085032,218.3,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895631693,4.1212,218.27,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895634200,4.1217,218.25,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895634396,6.6317,218.25,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895635003,2.03085032,218.27,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895635199,2.51,218.29,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895635396,4.1211,218.28,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895637404,4.1214,218.26,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895638509,4.1209,218.29,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895638903,4.54085032,218.3,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895639100,4.1214,218.26,218.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895640611,66.14045032,218.27,218.19,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895640906,2.51,218.26,218.19,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759895641104,2.51,218.26,218.03,64.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759895641105,2.51,218.22,218.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895641305,4.123,218.18,218.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895642409,2.03085032,218.23,218.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759895642612,2.51,218.18,218.05,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759895642810,4.1235,218.15,218.06,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895643112,2.51,218.16,218.06,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895644408,6.6334,218.16,218.06,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759895644607,4.1234,218.16,218.06,129.11145386]
["bitfinex-derivatives","SOLF0:USTF0",1759895644807,2.03085032,218.19,218.06,129.11145386]
["bitfinex-derivatives","SOLF0:USTF0",1759895645212,2.03085032,218.19,217.98,335.43085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895645213,2.75,218.15,217.98,335.43085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895645512,4.78085032,218.15,217.98,450.99085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895645708,6.15435032,218.15,218.04,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759895645913,6.15435032,218.15,218.05,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895646111,2.03085032,218.15,218.05,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895646703,4.1239,218.13,218.05,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895647313,2.75,218.16,218.05,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895647314,4.1234,218.16,218.05,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895647609,2.03085032,218.17,218.05,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895648612,4.1237,218.14,218.05,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895648914,2.75,218.18,218.05,98.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759895649713,4.1233,218.17,218.05,98.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759895650516,2.03085032,218.24,218.05,98.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759895650517,4.1226,218.2,218.05,96.73085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895651014,24.03790669,218.22,218.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759895651216,24.03790669,218.22,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895651718,24.03790669,218.22,218.13,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759895651918,24.03790669,218.22,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895652909,24.03790669,218.22,218.12,120.004]
["bitfinex-derivatives","SOLF0:USTF0",1759895653217,24.03790669,218.22,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895653420,28.16010669,218.22,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895653820,24.03790669,218.22,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895654513,4.122,218.23,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895654913,2.03085032,218.25,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895656318,4.78085032,218.25,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895656619,4.1218,218.24,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895656920,2.75,218.2,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895658018,2.75,218.25,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895658319,64.1179,218.24,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895659622,4.1226,218.2,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895660120,2.75,218.25,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895661325,4.78085032,218.25,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895661624,4.1221,218.23,218.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895663818,2.75,218.31,218.13,2.03085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895664017,2.75,218.31,218.16,2.03085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895664217,2.75,218.31,218.18,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759895664922,4.78085032,218.36,218.2,64.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759895665123,4.78085032,218.36,218.21,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1759895665320,4.78085032,218.36,218.22,2.03085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895665523,4.78085032,218.36,218.21,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1759895665925,2.75,218.36,218.21,138.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759895666121,2.75,218.36,218.23,2.03085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895666522,2.75,218.36,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759895666924,2.75,218.4,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759895667124,6.8689,218.4,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759895667823,2.75,218.4,218.29,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759895668125,4.78085032,218.44,218.3,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1759895668924,2.75,218.37,218.24,2.03085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895669121,2.75,218.37,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895670231,2.75,218.37,218.24,117.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1759895671034,2.75,218.37,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895672727,66.8305,218.37,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895673132,64.0741,218.39,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895673133,64.0941,218.32,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895674133,4.1207,218.3,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895674328,2.75,218.33,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895674529,66.8267,218.38,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895674728,4.1196,218.36,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895675929,2.75,218.38,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759895676934,2.72,218.36,218.24,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895677235,2.72,218.36,218.25,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759895678236,2.72,218.36,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759895678634,2.72,218.36,218.25,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759895678836,6.8396,218.36,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759895679136,6.8396,218.36,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895683734,2.72,218.36,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895685539,4.1201,218.33,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895686036,2.72,218.36,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759895686233,2.72,218.36,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895686637,2.72,218.36,218.24,119.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759895687631,4.1199,218.34,218.24,119.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759895687937,2.72,218.36,218.26,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759895688137,4.1198,218.35,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895688940,4.1203,218.32,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895689244,64.0941,218.32,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895689541,2.56,218.31,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895689736,4.1214,218.26,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895691138,4.121,218.29,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895691442,2.56,218.28,218.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895691638,2.56,218.33,218.25,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895691838,2.56,218.33,218.21,64.125]
["bitfinex-derivatives","SOLF0:USTF0",1759895691839,2.56,218.37,218.26,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895692037,2.56,218.37,218.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895692239,2.56,218.37,218.28,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895692440,2.56,218.37,218.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895693536,4.1199,218.34,218.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895693842,5.7587213,218.41,218.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895694038,4.1192,218.38,218.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895695445,4.1195,218.37,218.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895696742,64.0736,218.39,218.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895697248,1.29917674,218.36,218.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895697647,5.41887674,218.36,218.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895699145,5.41887674,218.36,218.23,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895699448,5.41887674,218.36,218.24,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759895700240,5.41887674,218.36,218.24,116.57917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895700651,1.29917674,218.33,218.24,116.57917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895700944,1.29917674,218.33,218.25,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759895701152,4.1197,218.36,218.24,116.57917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895701346,5.41887674,218.36,218.21,13.96410143]
["bitfinex-derivatives","SOLF0:USTF0",1759895701547,5.41887674,218.36,218.25,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895703644,5.41887674,218.36,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759895704552,1.29917674,218.36,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759895707547,1.29917674,218.36,218.27,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759895707954,1.29917674,218.36,218.25,15.03875173]
["bitfinex-derivatives","SOLF0:USTF0",1759895708152,1.29917674,218.36,218.27,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895709654,1.29917674,218.36,218.28,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759895709855,1.29917674,218.36,218.29,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759895710151,1.29917674,218.36,218.29,119.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759895710356,3.85917674,218.39,218.29,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759895711554,3.85917674,218.39,218.31,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759895712254,2.53,218.38,218.23,13.71971484]
["bitfinex-derivatives","SOLF0:USTF0",1759895712455,2.53,218.35,218.24,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759895712660,2.53,218.35,218.24,116.05917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895712860,2.53,218.33,218.19,64.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759895713054,2.53,218.33,218.23,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895713451,5.41877674,218.36,218.23,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895713655,5.41877674,218.36,218.23,65.41887674]
["bitfinex-derivatives","SOLF0:USTF0",1759895713859,5.41877674,218.36,218.26,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895715155,4.1196,218.36,218.26,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895715760,4.1199,218.35,218.26,5.42037674]
["bitfinex-derivatives","SOLF0:USTF0",1759895716160,4.1199,218.35,218.26,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759895719553,4.1199,218.35,218.27,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759895719760,7.94857674,218.37,218.27,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759895721260,7.94857674,218.37,218.28,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759895721559,3.82917674,218.37,218.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895721760,2.53,218.37,218.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895722462,2.53,218.37,218.3,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759895724257,2.53,218.37,218.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895724464,3.82917674,218.41,218.31,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895724664,3.82917674,218.41,218.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895724863,3.82917674,218.41,218.31,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759895725164,3.82917674,218.41,218.3,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895725561,3.82917674,218.41,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759895727862,3.82917674,218.41,218.34,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759895729466,2.53,218.41,218.34,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759895729665,3.82917674,218.41,218.34,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759895730066,1.29917674,218.38,218.26,36.72906023]
["bitfinex-derivatives","SOLF0:USTF0",1759895730265,2.53,218.37,218.27,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895730964,2.53,218.37,218.29,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895731365,3.82917674,218.4,218.29,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895731971,3.82917674,218.4,218.33,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759895732166,1.29917674,218.37,218.29,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895732371,2.53,218.36,218.27,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895733670,2.53,218.36,218.28,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1759895734770,2.53,218.36,218.29,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759895735567,2.64,218.45,218.29,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895735764,2.64,218.42,218.3,64.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759895735969,1.29917674,218.41,218.3,64.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759895736271,2.64,218.42,218.33,1.29917674]
["bitfinex-derivatives","SOLF0:USTF0",1759895736570,2.64,218.42,218.34,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759895737672,2.64,218.42,218.35,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759895738272,2.64,218.42,218.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759895738969,2.64,218.46,218.38,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759895739176,2.64,218.46,218.34,178.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759895739565,2.64,218.46,218.39,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759895739775,4.55865516,218.5,218.38,64.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759895739973,2.53,218.5,218.38,64.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759895740370,2.53,218.5,218.39,64.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759895740571,2.53,218.5,218.4,64.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759895740779,2.53,218.5,218.41,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895741170,6.646,218.55,218.44,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759895741370,4.55865516,218.55,218.44,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759895742073,4.55865516,218.55,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759895742678,4.55865516,218.55,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759895742872,4.55865516,218.55,218.41,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895744167,4.55865516,218.55,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759895744973,4.55865516,218.55,218.43,64.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759895746180,2.53,218.55,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759895746769,2.02865516,218.56,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759895746980,2.53,218.55,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759895747677,6.646,218.55,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759895747878,8.67465516,218.55,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759895749175,4.1164,218.53,218.41,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759895749376,2.02865516,218.55,218.35,333.26]
["bitfinex-derivatives","SOLF0:USTF0",1759895749377,2.53,218.51,218.37,2.02865516]
["bitfinex-derivatives","SOLF0:USTF0",1759895749580,2.02865516,218.52,218.35,333.26]
["bitfinex-derivatives","SOLF0:USTF0",1759895749581,2.02865516,218.52,218.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895749781,2.53,218.5,218.4,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759895751177,2.02865516,218.45,218.37,13.46446936]
["bitfinex-derivatives","SOLF0:USTF0",1759895751386,2.53,218.44,218.37,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759895752179,6.648,218.44,218.37,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759895753075,6.6474,218.48,218.37,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759895753283,8.67605516,218.48,218.37,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759895754687,8.67605516,218.48,218.37,118.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759895758388,8.67605516,218.48,218.39,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759895758685,4.55865516,218.48,218.39,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759895759592,4.55865516,218.48,218.37,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759895760191,2.53,218.44,218.38,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895762980,2.53,218.44,218.35,351.19747936]
["bitfinex-derivatives","SOLF0:USTF0",1759895762981,4.1183,218.43,218.35,347.07777936]
["bitfinex-derivatives","SOLF0:USTF0",1759895763190,4.1183,218.43,218.36,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895765086,4.1183,218.43,218.37,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895768799,4.79865516,218.48,218.37,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895768996,2.02865516,218.51,218.37,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895769888,2.77,218.46,218.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759895770095,2.77,218.46,218.37,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895772294,4.1178,218.45,218.37,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895772697,6.8869,218.5,218.37,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895772893,2.77,218.5,218.38,64.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759895773096,2.77,218.5,218.37,116.06865516]
["bitfinex-derivatives","SOLF0:USTF0",1759895773298,2.77,218.5,218.42,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759895773494,2.77,218.5,218.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895773692,4.79865516,218.54,218.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895773897,4.79865516,218.54,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759895774997,4.79865516,218.54,218.45,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759895778399,2.77,218.54,218.45,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759895778700,2.77,218.54,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759895778904,6.8855,218.58,218.48,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759895780908,6.8855,218.58,218.48,118.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759895781199,2.77,218.58,218.48,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759895781402,24.09458117,218.64,218.48,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759895781403,2.77,218.62,218.5,64.041]
["bitfinex-derivatives","SOLF0:USTF0",1759895782404,2.77,218.62,218.54,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759895782604,2.77,218.62,218.55,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895785213,6.8846,218.62,218.55,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895785508,2.77,218.62,218.55,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895786420,4.1151,218.6,218.55,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895786617,4.1151,218.6,218.54,14.05333369]
["bitfinex-derivatives","SOLF0:USTF0",1759895786919,6.8851,218.6,218.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895790520,4.1154,218.58,218.48,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759895790822,2.02865516,218.58,218.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895791119,4.1161,218.55,218.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1759895792122,4.1163,218.53,218.44,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759895792324,4.1163,218.53,218.45,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1759895792925,4.1159,218.55,218.45,104.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759895793123,2.77,218.56,218.45,104.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759895794330,4.1159,218.55,218.45,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1759895795520,4.71865516,218.61,218.45,164.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759895797623,2.69,218.6,218.45,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1759895798126,66.03855516,218.61,218.46,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759895798322,66.03855516,218.61,218.4,7.67030783]
["bitfinex-derivatives","SOLF0:USTF0",1759895798323,2.69,218.55,218.35,7.67030783]
["bitfinex-derivatives","SOLF0:USTF0",1759895798628,4.71865516,218.39,218.26,15.96191942]
["bitfinex-derivatives","SOLF0:USTF0",1759895798827,2.69,218.33,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895799130,2.69,218.3,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895799428,64.0793,218.37,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895799626,5.42022838,218.32,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895800226,1.29992838,218.3,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895801429,2.6,218.31,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895801628,3.89992838,218.29,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895805627,1.29992838,218.33,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895806131,1.29992838,218.36,218.25,64.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759895807121,1.29992838,218.36,218.27,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895808135,1.29992838,218.36,218.26,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759895808330,1.29992838,218.36,218.26,5.42122838]
["bitfinex-derivatives","SOLF0:USTF0",1759895810336,1.29992838,218.36,218.27,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895810733,1.29992838,218.36,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895810938,1.29992838,218.36,218.25,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895811736,1.29992838,218.36,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895811737,2.6,218.32,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895814738,1.29992838,218.33,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895815244,1.29992838,218.3,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895818039,2.6,218.32,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759895818238,1.29992838,218.31,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759895818741,1.29992838,218.31,218.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895819535,1.29992838,218.31,218.24,24.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759895820233,64.0712,218.4,217.56,25.44709507]
["bitfinex-derivatives","SOLF0:USTF0",1759895820234,1.29992838,218.28,218.12,64.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759895820435,1.29992838,218.28,218.16,182.24012838]
["bitfinex-derivatives","SOLF0:USTF0",1759895821342,1.29992838,218.3,218.2,64.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759895821539,1.29992838,218.3,218.19,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895822041,1.29992838,218.27,218.16,118.09992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895822442,3.89992838,218.27,218.16,118.09992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895822734,2.6,218.27,218.16,118.09992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895822941,1.29992838,218.26,218.16,118.09992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895823136,1.29992838,218.23,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895824544,1.29992838,218.23,218.16,120.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759895825444,2.6,218.24,218.16,120.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759895825744,3.89992838,218.24,218.16,120.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759895826139,1.29992838,218.21,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895826339,2.59,218.2,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895827639,2.59,218.26,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895827834,1.29992838,218.22,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895829043,3.88992838,218.22,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895829946,8.01212838,218.22,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895830140,1.29992838,218.19,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895830338,3.88992838,218.19,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895830938,1.29992838,218.19,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895832948,1.29992838,218.22,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895834640,5.42232838,218.22,218.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895835843,64.119,218.24,218.13,13.5315004]
["bitfinex-derivatives","SOLF0:USTF0",1759895836043,1.29992838,218.18,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895836241,3.88992838,218.18,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895837038,1.29992838,218.18,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895837243,3.88992838,218.22,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895837449,1.29992838,218.22,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895837951,5.42222838,218.22,218.14,120.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759895838746,4.1225,218.21,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895839645,4.1228,218.19,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895839846,2.59,218.18,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895840550,4.1235,218.15,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895841248,1.29992838,218.16,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895841447,2.59,218.22,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895841652,3.88992838,218.22,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895842649,1.29992838,218.23,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895843161,3.33192544,218.22,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895843350,1.29992838,218.23,218.14,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759895843549,3.33218476,218.22,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895843756,3.33218476,218.21,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895843956,1.29992838,218.23,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895844162,3.33192059,218.22,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895844350,1.29992838,218.23,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895844550,3.33141708,218.22,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895844849,1.29992838,218.23,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895845050,3.33142098,218.22,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895845252,1.29992838,218.23,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895845453,3.331337,218.22,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759895845652,5.42202838,218.23,218.14,120.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759895845951,3.331337,218.22,218.15,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759895846152,1.29992838,218.2,218.15,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759895847251,5.42202838,218.23,218.15,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759895848052,4.1223,218.22,218.15,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759895848453,4.1223,218.22,218.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895850556,1.29992838,218.25,218.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895850755,1.29992838,218.26,218.17,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895851153,2.59,218.25,218.12,13.42674563]
["bitfinex-derivatives","SOLF0:USTF0",1759895851349,1.29992838,218.19,218.13,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759895851960,1.29992838,218.19,218.09,337.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759895852154,1.29992838,218.19,218.1,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895852362,3.88992838,218.19,218.09,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895852660,3.88992838,218.19,218.1,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895853057,1.29992838,218.16,218.09,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895853360,1.29992838,218.16,218.1,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895853560,6.7137,218.14,218.1,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895853860,6.7137,218.14,218.01,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759895853861,1.29992838,218.13,218.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895854159,1.29992838,218.1,218.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895855555,4.1241,218.12,218.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895855756,1.29992838,218.11,218.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895856255,2.53,218.1,218.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895856656,1.29992838,218.11,218.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895857860,2.53,218.1,218.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759895858063,2.53,218.02,217.82,64.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759895858259,2.53,218.08,217.92,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895858561,1.29992838,218.12,218.01,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895858763,64.1234,218.22,218.04,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895858965,1.29992838,218.17,218.04,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895859660,1.29992838,218.17,218.06,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759895859859,1.29992838,218.17,218.07,1.29992838]
["bitfinex-derivatives","SOLF0:USTF0",1759895860060,1.29992838,218.17,218.08,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895861168,4.1228,218.19,218.08,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895862961,4.1223,218.22,218.08,121.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759895863157,4.56348571,218.23,218.08,121.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759895863357,4.1226,218.2,218.08,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759895864270,4.1226,218.2,218.07,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759895864470,8.68548571,218.23,218.09,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759895865063,4.1224,218.21,218.09,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759895866171,4.56348571,218.23,218.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759895866370,2.53,218.23,218.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759895866574,2.53,218.23,218.11,6.15768571]
["bitfinex-derivatives","SOLF0:USTF0",1759895868175,4.1222,218.22,218.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759895869273,4.1222,218.22,218.12,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1759895869576,4.1222,218.22,218.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759895869779,4.1222,218.22,218.12,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759895870178,4.1222,218.22,218.13,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895871879,2.53,218.23,218.13,120.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759895872578,6.652,218.23,218.14,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759895876381,4.1224,218.21,218.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759895877277,2.53,218.23,218.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759895877470,2.56,218.28,218.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759895877676,2.56,218.28,218.16,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895877875,6.6811,218.28,218.16,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895878278,4.1211,218.28,218.16,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895878584,4.1206,218.31,218.2,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759895878776,2.56,218.32,218.21,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759895879277,2.56,218.32,218.19,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895879483,6.6803,218.32,218.2,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1759895880182,6.6803,218.32,218.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759895880484,6.6803,218.32,218.22,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759895881081,2.56,218.37,218.22,118.37348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895881286,2.56,218.37,218.25,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895882684,4.1199,218.34,218.25,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895882985,4.1199,218.34,218.23,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759895883184,4.1203,218.32,218.23,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895883383,4.1203,218.32,218.18,53.52321492]
["bitfinex-derivatives","SOLF0:USTF0",1759895883585,64.0871,218.35,218.22,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895884085,2.56,218.37,218.22,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895885181,4.1199,218.34,218.23,70.13548571]
["bitfinex-derivatives","SOLF0:USTF0",1759895886187,4.1203,218.32,218.23,70.13548571]
["bitfinex-derivatives","SOLF0:USTF0",1759895886688,4.1203,218.32,218.23,6.15548571]
["bitfinex-derivatives","SOLF0:USTF0",1759895886887,4.1203,218.32,218.24,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759895889591,2.55,218.29,218.18,67.2678278]
["bitfinex-derivatives","SOLF0:USTF0",1759895889791,2.55,218.29,218.19,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759895890192,6.6702,218.33,218.19,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759895890386,4.58348571,218.4,218.24,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895890582,4.58348571,218.4,218.24,335.43348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895890786,4.58348571,218.4,218.29,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759895890982,4.58348571,218.4,218.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895890983,2.55,218.4,218.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895891991,6.6689,218.4,218.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895892390,2.55,218.4,218.31,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759895892790,2.55,218.4,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759895892992,2.55,218.44,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759895893592,2.55,218.44,218.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759895894394,4.1186,218.41,218.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759895895095,4.1186,218.41,217.92,12.28475149]
["bitfinex-derivatives","SOLF0:USTF0",1759895895096,2.03348571,218.39,218.24,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895895395,2.55,218.35,218.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895896690,4.1199,218.34,218.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895897885,4.1199,218.34,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759895898090,4.1195,218.37,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759895900098,2.55,218.37,218.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895900288,2.55,218.37,218.24,347.02894102]
["bitfinex-derivatives","SOLF0:USTF0",1759895900487,2.03348571,218.36,218.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759895901698,4.1199,218.35,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759895901894,4.1199,218.35,218.26,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759895902198,4.1199,218.35,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759895903095,4.1199,218.35,218.28,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759895904096,4.1188,218.41,218.3,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759895904298,2.55,218.41,218.3,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759895905698,4.1189,218.4,218.3,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759895910299,4.1191,218.39,218.3,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759895910605,2.55,218.38,218.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895911002,6.6693,218.38,218.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895912399,2.55,218.38,218.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895912602,2.55,218.43,218.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895913195,2.55,218.43,218.31,117.35348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895913507,2.55,218.43,218.34,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759895914708,2.55,218.43,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759895914907,4.1182,218.44,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759895915108,4.1182,218.44,218.32,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895915603,4.1182,218.44,218.34,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759895915806,4.1182,218.44,218.32,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895916604,4.1177,218.46,218.36,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759895917208,4.1177,218.46,218.37,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759895918007,66.09388571,218.44,218.24,347.02894102]
["bitfinex-derivatives","SOLF0:USTF0",1759895918208,2.65,218.4,218.26,2.03348571]
["bitfinex-derivatives","SOLF0:USTF0",1759895919413,2.65,218.37,218.27,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759895920707,6.7693,218.37,218.28,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1759895921111,8.06838975,218.37,218.28,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1759895922114,4.1197,218.35,218.25,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759895922310,3.87908975,218.34,218.25,5.42058975]
["bitfinex-derivatives","SOLF0:USTF0",1759895922514,3.87908975,218.34,218.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759895923506,3.87908975,218.34,218.24,347.02894102]
["bitfinex-derivatives","SOLF0:USTF0",1759895923711,2.58,218.33,218.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895924618,4.1203,218.32,218.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759895926522,3.87908975,218.27,218.26,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759895926718,3.87908975,218.27,218.24,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895926719,2.58,218.26,218.24,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895926908,2.58,218.26,218.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895927314,3.87908975,218.28,218.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895927713,2.58,218.34,218.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895927918,1.29908975,218.32,218.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895928116,2.58,218.34,218.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895928317,1.29908975,218.31,218.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895929418,3.87908975,218.31,218.24,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895929618,1.29908975,218.28,218.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895929913,3.87908975,218.28,218.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759895930217,3.87908975,218.28,218.24,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1759895930414,2.58,218.27,218.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759895930815,5.42008975,218.28,218.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759895931320,2.58,218.27,218.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759895932320,2.58,218.27,218.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759895932521,3.87908975,218.27,218.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759895933016,6.7015,218.26,218.17,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759895933216,1.29908975,218.22,218.12,334.61908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895933412,3.87908975,218.22,218.12,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895933613,1.29908975,218.19,218.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759895934020,1.29908975,218.19,218.12,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895934223,1.29908975,218.19,218.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759895938023,1.29908975,218.19,218.12,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895938225,1.29908975,218.19,218.13,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895939526,1.29908975,218.21,218.13,119.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759895941623,1.29908975,218.21,218.13,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895941922,1.29908975,218.21,218.12,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895942330,1.29908975,218.21,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895943227,3.87908975,218.18,218.12,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1759895943425,64.121,218.23,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895943426,3.87908975,218.15,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895944524,2.58,218.15,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895944721,1.29908975,218.14,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895945834,2.52,218.16,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895946130,1.29908975,218.14,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895948034,3.81908975,218.14,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895948238,1.29908975,218.14,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895949637,3.81908975,218.14,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895952333,1.29908975,218.14,218.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895954027,5.42288975,218.14,218.13,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895955436,64.1499,218.13,217.99,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1759895955636,1.29908975,218.1,218.0,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759895956338,1.29908975,218.1,218.0,116.17908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895957530,1.29908975,218.1,218.04,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759895957737,1.29908975,218.1,218.05,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895957937,4.1234,218.16,218.06,1.29908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895959338,4.1234,218.16,218.05,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895959638,4.1234,218.16,218.06,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1759895960635,5.42278975,218.14,218.05,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895962237,1.29908975,218.14,218.05,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759895963440,1.29908975,218.14,218.05,119.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759895964334,1.29908975,218.14,218.07,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1759895969947,4.1228,218.19,218.07,1.29908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895970246,3.81908975,218.2,218.07,1.29908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895970450,3.41073139,218.19,218.1,1.29908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895970746,3.81908975,218.2,218.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759895970937,3.41073399,218.19,218.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759895971141,3.41265177,218.18,218.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759895971342,3.81908975,218.2,218.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759895971638,3.41294139,218.19,218.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759895971843,3.41294139,218.18,218.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759895972036,3.81908975,218.2,218.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759895972241,3.41301216,218.19,218.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759895972441,2.52,218.2,218.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759895972637,3.4144023,218.19,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895972843,2.52,218.2,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895973044,1.29908975,218.21,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895973244,3.41444451,218.2,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895973440,1.29908975,218.21,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895973642,3.41619377,218.2,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895973845,1.29908975,218.21,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895974047,3.41634645,218.2,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895974241,1.29908975,218.21,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895974443,3.41830564,218.2,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895974644,1.29908975,218.21,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895974839,3.41843733,218.2,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895975045,1.29908975,218.21,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895975345,3.41993126,218.2,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895975544,1.29908975,218.21,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895975846,3.42141761,218.2,218.13,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759895976144,1.29908975,218.21,218.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895976353,2.52,218.24,218.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895976354,3.42248521,218.2,218.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895976651,1.29908975,218.21,218.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895976847,3.42244047,218.2,218.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895977154,1.29908975,218.21,218.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759895977552,4.1221,218.23,218.14,116.15908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895977745,3.42465156,218.22,218.14,116.15908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895977942,4.1221,218.23,218.14,116.15908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895978155,3.42525797,218.22,218.14,116.15908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895978348,4.1221,218.23,218.14,116.15908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895978549,2.56,218.28,218.17,1.29908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895978849,2.56,218.28,218.2,1.29908975]
["bitfinex-derivatives","SOLF0:USTF0",1759895979151,2.56,218.28,218.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759895979349,2.56,218.28,218.21,118.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759895980053,1.29908975,218.3,218.21,118.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759895980254,1.29908975,218.3,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759895980754,6.6503,218.32,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759895980952,7.94938975,218.32,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759895982559,6.6503,218.32,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759895982851,3.82908975,218.32,218.23,5.42098975]
["bitfinex-derivatives","SOLF0:USTF0",1759895983055,2.53,218.32,218.23,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759895984450,2.53,218.32,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759895986158,2.53,218.32,218.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895986455,4.1204,218.32,218.27,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895986658,4.1204,218.32,218.28,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759895986860,2.53,218.31,218.26,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895987554,4.1204,218.32,218.26,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895987752,2.03059494,218.33,218.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759895987753,2.53,218.29,218.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759895987957,2.53,218.29,218.22,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895989166,4.1202,218.33,218.22,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895989167,6.6502,218.33,218.22,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759895989664,6.6502,218.33,218.22,118.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759895991365,2.53,218.33,218.24,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759895992164,2.53,218.33,218.25,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759895993566,2.53,218.33,218.26,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759895995262,2.53,218.33,218.25,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759895995460,2.53,218.33,218.26,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895998070,2.53,218.33,218.26,118.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759895999164,2.53,218.33,218.26,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759895999361,2.53,218.32,218.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759895999566,2.03059494,218.33,218.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896000268,4.56059494,218.33,218.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896001068,2.53,218.33,218.27,118.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759896001272,4.56059494,218.37,218.27,118.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759896001467,2.53,218.37,218.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896001666,2.53,218.42,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759896001868,2.53,218.42,218.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896002066,2.53,218.42,218.35,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896002269,2.03059494,218.45,218.35,84.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759896002466,2.53,218.44,218.35,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896002663,2.53,218.44,218.31,2.03059494]
["bitfinex-derivatives","SOLF0:USTF0",1759896002664,2.03059494,218.41,218.24,64.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759896002868,4.119,218.39,218.29,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759896003069,2.53,218.4,218.27,64.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759896003372,2.53,218.4,218.32,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759896003571,2.53,218.4,218.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896003968,2.53,218.4,218.33,118.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759896004370,2.53,218.4,218.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896004771,6.6488,218.4,218.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896005275,2.53,218.4,218.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896006680,2.53,218.4,218.31,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759896006976,2.53,218.4,218.34,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896007572,2.52,218.37,218.34,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896008073,2.52,218.35,218.34,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896008473,2.52,218.42,218.34,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896008872,2.52,218.39,218.34,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896009078,4.1191,218.39,218.34,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896009580,4.1191,218.39,218.26,64.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759896009775,4.1191,218.39,218.27,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896010580,4.1191,218.39,218.31,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759896010879,4.1191,218.39,218.27,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896011081,2.03059494,218.37,218.28,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759896011383,4.55059494,218.37,218.25,346.85920332]
["bitfinex-derivatives","SOLF0:USTF0",1759896011575,2.03059494,218.37,218.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896011782,2.03059494,218.34,218.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896011980,2.52,218.33,218.25,346.85920332]
["bitfinex-derivatives","SOLF0:USTF0",1759896012177,2.52,218.33,218.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896012579,2.52,218.3,218.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896012778,2.52,218.27,218.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896013286,2.03059494,218.28,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896013483,2.52,218.27,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896013681,2.03059494,218.28,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896013682,6.15179494,218.28,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896014080,2.52,218.27,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896014280,2.52,218.25,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896015383,4.1214,218.26,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896016490,6.6414,218.26,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896017683,4.1218,218.24,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896017987,8.67239494,218.24,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896019190,6.6418,218.24,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896019984,2.52,218.26,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896020184,2.52,218.27,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896020788,4.1212,218.28,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896021285,64.1002,218.3,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896021589,4.1215,218.26,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896021991,6.6415,218.26,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896022484,4.1218,218.24,218.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896022685,2.52,218.24,218.14,13.82377975]
["bitfinex-derivatives","SOLF0:USTF0",1759896022884,2.52,218.24,218.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896023087,4.1222,218.22,218.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896023385,64.1221,218.23,218.12,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896023590,64.1221,218.23,218.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896024590,4.1226,218.2,218.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896027192,4.1229,218.18,218.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896029798,6.6429,218.18,218.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896029994,4.1229,218.18,218.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896030497,2.52,218.22,218.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896031799,4.1227,218.2,218.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896032599,2.52,218.17,218.05,21.24329729]
["bitfinex-derivatives","SOLF0:USTF0",1759896032792,2.52,218.17,218.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896032995,2.03059494,218.16,218.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896033601,4.124,218.13,218.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896034600,64.1442,218.15,218.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896034806,2.52,218.14,218.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896035501,4.1243,218.11,218.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896037702,64.1592,218.1,217.99,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896037901,2.59,218.09,217.99,448.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896038099,4.1252,218.06,217.99,448.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896039103,4.1252,218.06,218.0,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896039903,2.59,218.09,218.0,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896039904,6.7147,218.09,218.0,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896040104,4.1247,218.09,218.0,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896041713,2.55,218.19,218.02,2.03059494]
["bitfinex-derivatives","SOLF0:USTF0",1759896042105,4.1227,218.2,218.08,2.03059494]
["bitfinex-derivatives","SOLF0:USTF0",1759896042300,4.1227,218.2,218.09,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896042505,2.55,218.22,218.09,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896043106,4.1229,218.18,218.1,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896043307,2.55,218.2,218.1,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896043606,4.1235,218.16,218.1,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896045408,2.55,218.14,218.07,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896046209,4.1241,218.12,218.07,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896047912,4.1241,218.12,218.04,5.42671976]
["bitfinex-derivatives","SOLF0:USTF0",1759896048108,4.1241,218.12,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896048312,2.55,218.14,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896048313,4.1244,218.1,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896048617,2.55,218.09,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896049117,4.1244,218.1,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896049414,2.55,218.13,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896050715,4.1243,218.11,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896052617,4.1239,218.14,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896052917,1.30111976,218.16,218.05,118.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759896053315,1.30111976,218.13,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896053816,4.1243,218.11,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896054519,4.1246,218.09,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896058725,4.1243,218.11,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896059324,4.1242,218.12,218.05,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896059723,64.127,218.21,218.07,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896059724,3.85111976,218.18,218.07,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896059924,3.36526954,218.17,218.07,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896060222,3.36526954,218.16,218.07,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896060423,3.36526954,218.16,218.08,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759896060424,4.1233,218.16,218.08,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759896060718,1.30111976,218.2,218.1,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896060923,3.36622597,218.19,218.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896061118,3.36622597,218.18,218.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896061424,4.1231,218.17,218.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896061724,1.30111976,218.2,218.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896061917,4.1235,218.16,218.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896063331,4.1229,218.19,218.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896063513,1.30111976,218.21,218.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896063719,4.1229,218.18,218.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896064119,65.42861976,218.21,218.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896064315,2.55,218.14,218.02,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896064623,3.85111976,218.14,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896065022,4.124,218.13,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896065825,3.85111976,218.14,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896066025,1.30111976,218.11,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896067128,4.1248,218.08,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896067625,6.8748,218.08,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896067926,8.17591976,218.08,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896068427,5.42591976,218.08,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896069525,2.75,218.05,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896069721,4.05111976,218.05,218.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896070120,2.75,218.04,217.99,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896070324,2.75,218.04,217.84,64.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759896070325,2.75,218.04,217.96,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896071723,4.1259,218.03,217.96,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896071933,2.75,218.11,217.96,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896072132,1.30111976,218.1,217.98,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896072428,1.30111976,218.1,217.99,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759896072731,1.30111976,218.07,217.98,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896072933,5.42611976,218.07,217.98,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896074127,4.1254,218.05,217.98,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896074430,4.1254,218.05,217.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896074632,2.75,218.02,217.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896075331,4.1261,218.01,217.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896076531,6.8761,218.01,217.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896078236,6.8761,218.01,217.94,128.04810038]
["bitfinex-derivatives","SOLF0:USTF0",1759896080137,4.1261,218.01,217.95,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896082136,4.1265,217.99,217.94,13.46810038]
["bitfinex-derivatives","SOLF0:USTF0",1759896082335,4.1265,217.99,217.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896082739,4.1261,218.01,217.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896083437,4.1265,217.99,217.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896084841,2.75,218.02,217.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896085344,4.05111976,218.02,217.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896085939,4.1263,218.01,217.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896086245,1.30111976,217.99,217.9,13.48674135]
["bitfinex-derivatives","SOLF0:USTF0",1759896086433,2.75,217.98,217.89,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896087542,4.1272,217.96,217.89,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896087843,2.75,217.89,217.78,115.86111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896088038,2.75,217.89,217.79,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896088638,4.05111976,217.89,217.79,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896088843,2.75,217.89,217.79,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896089044,1.30111976,217.92,217.81,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896089239,1.30111976,217.92,217.82,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896089541,1.30111976,217.92,217.77,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759896089844,1.30111976,217.92,217.81,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896090041,1.30111976,217.91,217.83,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896090243,2.75,217.88,217.71,64.273]
["bitfinex-derivatives","SOLF0:USTF0",1759896090545,2.75,217.88,217.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896090946,1.30111976,217.86,217.76,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896091340,1.30111976,217.86,217.75,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759896091542,1.30111976,217.86,217.76,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896092044,1.30111976,217.87,217.77,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759896092247,1.30111976,217.87,217.78,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896092845,1.30111976,217.9,217.79,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759896093246,1.30111976,217.9,217.8,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896093443,1.30111976,217.9,217.79,5.43141976]
["bitfinex-derivatives","SOLF0:USTF0",1759896093644,1.30111976,217.9,217.81,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896094048,2.75,217.93,217.81,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896094252,1.30111976,217.88,217.81,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896094848,1.30111976,217.88,217.81,118.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759896095045,2.75,217.93,217.81,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896095251,2.75,217.93,217.83,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759896095547,1.30111976,217.92,217.83,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759896095952,2.75,217.93,217.83,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759896096146,1.30111976,217.93,217.83,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759896096946,1.30111976,217.93,217.84,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896097346,1.30111976,217.93,217.83,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759896097552,1.30111976,217.9,217.84,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896100447,23.37574648,218.04,217.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896100651,2.74,218.02,217.88,64.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759896100956,1.30111976,217.99,217.89,65.52021976]
["bitfinex-derivatives","SOLF0:USTF0",1759896101153,1.30111976,217.99,217.93,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759896101455,1.30111976,217.99,217.94,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896101655,2.74,218.02,217.94,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896101656,1.30111976,218.01,217.94,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896102253,1.30111976,218.0,217.94,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896102855,1.30111976,218.03,217.95,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759896104354,1.30111976,218.08,217.97,1.30111976]
["bitfinex-derivatives","SOLF0:USTF0",1759896105054,2.74,218.1,217.98,64.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759896105254,4.77499094,218.15,217.98,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896105456,4.77499094,218.15,218.02,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759896105653,4.77499094,218.15,217.99,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896105858,2.03499094,218.12,217.99,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896107555,2.03499094,218.09,217.98,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896107757,2.74,218.08,217.99,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896109259,2.74,218.08,218.0,118.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759896109456,2.74,218.08,217.98,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896109657,2.74,218.08,217.99,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896109856,2.74,218.08,217.98,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896110056,2.74,218.08,217.99,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896110357,2.74,218.08,217.99,118.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759896111159,2.74,218.08,218.0,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896112558,2.74,218.08,217.98,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896112761,2.03499094,218.07,217.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896113755,2.03499094,218.1,218.0,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759896114361,2.03499094,218.1,217.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896114561,2.03499094,218.1,218.0,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896115055,2.03499094,218.1,218.03,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759896115559,2.74,218.12,218.03,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759896115865,2.74,218.18,218.05,64.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759896116067,2.74,218.18,218.06,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896116665,2.74,218.18,218.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896117563,2.74,218.18,218.08,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896118162,2.74,218.18,218.09,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759896118371,2.74,218.18,218.08,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896119071,4.77499094,218.23,218.08,116.67499094]
["bitfinex-derivatives","SOLF0:USTF0",1759896119268,2.74,218.23,218.12,64.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759896119661,2.03499094,218.26,218.12,64.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759896120068,2.74,218.27,218.15,64.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759896120268,2.74,218.27,218.16,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896120673,2.74,218.27,218.19,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759896120874,26.35020547,218.36,218.22,64.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759896121178,26.35020547,218.36,218.23,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896121480,2.03499094,218.34,218.23,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896121870,2.74,218.3,218.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896123568,2.74,218.35,218.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896124478,2.74,218.35,218.25,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896125378,2.74,218.35,218.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896126980,25.64519641,218.36,218.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896127668,23.61020547,218.36,218.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896129078,23.61020547,218.36,218.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896130887,2.54,218.31,218.26,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896131077,4.57499094,218.32,218.26,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896131275,2.54,218.32,218.26,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896131787,87.69360547,218.36,218.21,13.62344659]
["bitfinex-derivatives","SOLF0:USTF0",1759896131788,2.54,218.3,218.21,13.62344659]
["bitfinex-derivatives","SOLF0:USTF0",1759896131975,2.54,218.3,218.22,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896132173,2.54,218.3,218.15,2.03499094]
["bitfinex-derivatives","SOLF0:USTF0",1759896132174,2.54,218.3,218.23,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896132379,2.54,218.3,218.24,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896132780,2.54,218.3,218.22,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896133581,2.03499094,218.28,218.22,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896133783,2.54,218.23,218.13,14.07317733]
["bitfinex-derivatives","SOLF0:USTF0",1759896133981,2.54,218.23,218.14,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896134188,2.54,218.23,218.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896134390,2.03499094,218.18,218.07,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896134577,2.03499094,218.18,218.08,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896134782,2.03499094,218.17,218.08,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896134979,2.54,218.2,218.08,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896135181,2.54,218.24,218.08,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896135582,2.54,218.22,218.08,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896135989,4.1228,218.19,218.09,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759896136185,2.54,218.22,218.09,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759896136684,2.54,218.22,218.09,64.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759896136988,2.54,218.26,218.1,64.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759896137582,7.6894943,218.3,218.14,64.145]
["bitfinex-derivatives","SOLF0:USTF0",1759896137784,7.6894943,218.3,218.15,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896138185,6.6608,218.3,218.16,64.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759896138489,7.6894943,218.35,218.17,64.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759896138685,4.1205,218.31,218.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759896138887,4.1205,218.31,218.22,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896139189,64.0914,218.33,218.22,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896139389,71.7753943,218.35,218.22,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896139690,3.3808234,218.34,218.22,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896139884,4.1205,218.32,218.22,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896140690,7.6894943,218.35,218.22,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896140884,3.38228401,218.34,218.23,64.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759896141079,64.0653,218.42,218.23,64.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759896141080,2.54,218.38,218.23,64.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759896141285,2.69,218.36,218.22,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896141686,4.1197,218.35,218.22,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896142285,2.69,218.36,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759896143793,6.8095,218.36,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759896145997,2.69,218.36,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759896146496,2.69,218.41,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759896146697,3.39227912,218.4,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759896146897,3.39227912,218.39,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759896147193,2.69,218.41,218.27,64.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759896147395,69.1999943,218.47,218.29,64.101]
["bitfinex-derivatives","SOLF0:USTF0",1759896147396,3.39270829,218.4,218.29,64.101]
["bitfinex-derivatives","SOLF0:USTF0",1759896147591,2.69,218.45,218.29,64.101]
["bitfinex-derivatives","SOLF0:USTF0",1759896147800,3.39298666,218.44,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759896148094,3.39298666,218.43,218.34,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896148297,2.69,218.45,218.34,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896148494,2.69,218.5,218.34,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896148698,3.39363957,218.48,218.34,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896148996,3.39363957,218.47,218.37,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759896149198,66.7318,218.5,218.32,64.093]
["bitfinex-derivatives","SOLF0:USTF0",1759896149497,66.7318,218.5,218.38,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759896149498,3.39407503,218.48,218.38,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759896149691,3.39407503,218.47,218.38,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759896149900,2.69,218.54,218.39,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759896150099,3.39321164,218.53,218.39,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759896150289,2.69,218.54,218.39,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759896150290,3.39321164,218.52,218.39,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759896150490,64.0137,218.6,218.42,64.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759896150698,6.08211197,218.59,218.43,64.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759896150899,3.39211197,218.58,218.43,64.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759896151101,3.39211197,218.57,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759896151302,2.69,218.59,218.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896151500,3.38919325,218.58,218.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896151700,6.8052,218.59,218.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896151901,3.38916429,218.58,218.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896152101,2.69,218.59,218.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896152297,2.69,218.64,218.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896152503,2.69,218.62,218.44,64.058]
["bitfinex-derivatives","SOLF0:USTF0",1759896152704,7.50112824,218.61,218.44,64.058]
["bitfinex-derivatives","SOLF0:USTF0",1759896153002,3.38622824,218.6,218.48,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759896153297,4.1149,218.61,218.49,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896153496,4.1149,218.61,218.48,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759896154102,4.1149,218.61,218.49,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896155401,4.1153,218.59,218.49,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896155600,6.8453,218.59,218.5,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896156503,6.8453,218.59,218.44,13.5794097]
["bitfinex-derivatives","SOLF0:USTF0",1759896156504,2.73,218.54,218.44,13.5794097]
["bitfinex-derivatives","SOLF0:USTF0",1759896156804,2.73,218.54,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896157000,3.37898556,218.53,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896157205,3.38019072,218.52,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896157401,66.7696,218.51,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896157608,4.1175,218.47,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896157910,2.73,218.46,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896158905,4.1175,218.47,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896159404,2.73,218.51,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896159600,3.38291183,218.5,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896159802,3.38291183,218.49,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896160007,4.1174,218.48,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896163705,2.77,218.56,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896163900,3.39005112,218.55,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896164104,3.39005112,218.54,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896164301,3.39005112,218.53,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896164507,3.39005112,218.52,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896164708,4.1162,218.54,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759896165005,3.38965552,218.53,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759896165211,3.38965552,218.52,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759896165404,4.1162,218.54,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759896165709,3.3895829,218.53,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759896165907,7.5061829,218.52,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896166206,4.1166,218.52,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896167708,4.1166,218.52,218.42,119.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759896168412,4.1161,218.55,218.42,119.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759896168606,2.77,218.56,218.44,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759896168813,2.77,218.56,218.42,179.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759896169611,6.8859,218.56,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759896169812,2.77,218.56,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896170702,4.1162,218.54,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759896173304,4.1162,218.54,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896174115,4.1162,218.54,218.44,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759896175414,4.1162,218.54,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759896177314,2.77,218.53,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759896178111,4.1158,218.56,218.46,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759896178712,4.1162,218.54,218.44,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759896179816,4.1162,218.54,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759896180216,2.77,218.55,218.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896180518,2.77,218.55,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759896181211,4.06699271,218.55,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759896182013,4.06699271,218.55,218.46,1.29699271]
["bitfinex-derivatives","SOLF0:USTF0",1759896182421,4.06699271,218.55,218.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896182822,2.77,218.55,218.36,37.39457848]
["bitfinex-derivatives","SOLF0:USTF0",1759896183021,2.77,218.43,218.33,1.29699271]
["bitfinex-derivatives","SOLF0:USTF0",1759896183215,2.77,218.41,218.37,461.57758431]
["bitfinex-derivatives","SOLF0:USTF0",1759896183416,1.29699271,218.44,218.37,461.57758431]
["bitfinex-derivatives","SOLF0:USTF0",1759896183615,4.06699271,218.46,218.37,461.57758431]
["bitfinex-derivatives","SOLF0:USTF0",1759896183812,1.29699271,218.43,218.37,461.57758431]
["bitfinex-derivatives","SOLF0:USTF0",1759896184521,2.77,218.39,218.37,461.57758431]
["bitfinex-derivatives","SOLF0:USTF0",1759896185428,2.77,218.39,218.37,447.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896185917,2.57,218.44,218.37,447.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896186321,2.57,218.44,218.37,452.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759896186521,2.57,218.44,218.37,447.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896187720,3.19788826,218.45,218.37,447.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896187918,2.57,218.43,218.37,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896188116,2.57,218.41,218.37,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896188418,3.19788826,218.45,218.37,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896188829,2.57,218.51,218.37,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896189020,3.3787496,218.5,218.37,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896189221,2.57,218.51,218.37,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896189520,7.49789933,218.5,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759896189716,3.38089933,218.49,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896189917,4.117,218.5,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896190124,3.38090355,218.49,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896190321,4.117,218.5,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896190521,3.38313137,218.49,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896190725,4.117,218.5,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896190927,3.38305867,218.49,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896191225,4.117,218.5,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896191435,6.6873,218.48,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896191617,2.57,218.46,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896191821,2.57,218.44,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896192021,4.1177,218.46,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896192215,2.57,218.44,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896194128,2.57,218.43,218.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896194525,6.4164998,218.43,218.37,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896194728,4.1188,218.4,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896195628,5.76788826,218.44,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896195828,3.3848184,218.43,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896196029,6.6886,218.41,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896196232,2.57,218.46,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896196723,4.1178,218.45,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896197123,2.57,218.46,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896197320,3.38598343,218.45,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896197520,2.57,218.46,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896197931,6.6878,218.46,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896198823,4.1172,218.49,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896199024,3.3870191,218.48,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896199331,3.19788826,218.5,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896199623,3.38804293,218.49,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896199824,3.38804293,218.48,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896200027,3.19788826,218.5,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896200228,3.38811032,218.49,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896200428,3.19788826,218.5,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896200733,4.1178,218.45,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896201234,6.6884,218.42,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896201434,5.76788826,218.46,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896201831,4.118,218.45,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896202032,5.76788826,218.5,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896202233,3.38837866,218.49,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896202537,4.1176,218.46,218.38,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896203135,4.1176,218.46,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896203136,2.57,218.43,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896203935,4.1188,218.41,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896204337,2.57,218.48,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896204537,4.1182,218.44,218.37,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896206130,4.1176,218.47,218.37,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759896207236,4.1176,218.47,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896207441,4.117,218.5,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896207642,5.76788826,218.52,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896207939,3.38699661,218.51,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896208139,5.76788826,218.52,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896208338,3.3872009,218.51,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896208636,5.76788826,218.52,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896208940,3.38689713,218.51,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896209140,5.76788826,218.52,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896209340,3.38700635,218.51,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896209535,4.1174,218.48,218.39,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759896209741,5.76788826,218.52,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759896209936,2.57,218.52,218.38,64.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759896210440,64.0096,218.61,218.43,64.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759896210737,5.95638053,218.6,218.44,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896210939,3.38638053,218.59,218.44,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896211136,2.57,218.6,218.45,64.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759896211540,6.685,218.6,218.49,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759896211838,2.57,218.6,218.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896212140,4.1154,218.59,218.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896212334,2.57,218.6,218.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896212533,3.38551167,218.59,218.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896212737,2.57,218.6,218.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896213041,6.6852,218.6,218.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896213435,2.57,218.6,218.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896213631,64.0159,218.59,218.42,64.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759896213831,5.9544142,218.58,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759896214032,3.3844142,218.57,218.42,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896214236,2.57,218.58,218.42,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896214432,3.3843596,218.57,218.42,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896214732,2.57,218.58,218.42,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896214933,64.0294,218.54,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759896215131,64.0325,218.53,218.41,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896215443,4.1165,218.53,218.42,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759896216840,4.1167,218.51,218.41,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896217544,4.1163,218.54,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759896219343,4.1157,218.57,218.45,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759896220441,4.116,218.55,218.45,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759896224251,2.51,218.54,218.42,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759896224549,2.51,218.54,218.41,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896225550,2.51,218.54,218.44,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759896227048,2.51,218.54,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759896228650,4.116,218.55,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759896228852,2.51,218.58,218.45,64.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759896229054,2.51,218.58,218.44,64.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759896229654,4.1158,218.56,218.48,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759896229959,2.51,218.55,218.49,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896231257,4.1157,218.57,218.49,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896231449,2.51,218.64,218.49,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896231653,3.40051688,218.63,218.49,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896231854,2.51,218.64,218.49,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896232054,3.39939371,218.63,218.49,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896232255,4.1146,218.62,218.52,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759896232454,2.51,218.64,218.52,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759896232658,7.51347665,218.63,218.53,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759896232861,4.1146,218.63,218.53,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759896233060,2.51,218.64,218.49,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896233357,4.1148,218.62,218.51,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759896233661,4.1148,218.62,218.49,128.17266559]
["bitfinex-derivatives","SOLF0:USTF0",1759896233962,4.1148,218.62,218.53,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759896237961,4.1148,218.62,218.54,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1759896238358,4.1148,218.62,218.49,165.34205213]
["bitfinex-derivatives","SOLF0:USTF0",1759896238763,4.1148,218.62,218.53,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759896239059,4.115,218.61,218.49,165.34205213]
["bitfinex-derivatives","SOLF0:USTF0",1759896239365,2.51,218.61,218.51,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759896240258,2.51,218.61,218.5,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896240465,63.9924,218.67,218.5,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896240466,2.51,218.63,218.5,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896240666,2.51,218.63,218.51,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896240863,6.6246,218.63,218.53,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759896241264,2.51,218.63,218.51,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896241467,4.1152,218.6,218.51,118.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759896241659,6.6252,218.6,218.51,118.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759896242263,6.6252,218.6,218.52,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896242463,6.6252,218.6,218.52,118.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759896244669,6.6252,218.6,218.52,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896244965,2.51,218.58,218.45,13.92553429]
["bitfinex-derivatives","SOLF0:USTF0",1759896245267,2.75,218.55,218.45,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896245463,64.0368,218.52,218.45,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896245666,2.75,218.51,218.45,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896246874,4.1169,218.5,218.45,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896247062,2.75,218.51,218.45,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896247261,2.75,218.51,218.39,346.928052]
["bitfinex-derivatives","SOLF0:USTF0",1759896247262,64.0448,218.49,218.39,346.928052]
["bitfinex-derivatives","SOLF0:USTF0",1759896247467,2.75,218.48,218.39,447.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896247968,6.8675,218.47,218.39,447.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896248173,2.75,218.53,218.39,447.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896248666,6.867,218.5,218.39,451.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759896251776,4.1173,218.48,218.39,451.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759896252479,4.1177,218.46,218.39,447.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896254172,2.75,218.47,218.39,447.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896254671,6.8675,218.47,218.39,447.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896257074,64.0297,218.54,218.39,447.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896257075,2.75,218.52,218.39,447.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896258679,4.1171,218.49,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759896259482,4.1174,218.48,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759896259681,2.75,218.5,218.41,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896260083,4.1172,218.49,218.41,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896260679,4.1174,218.48,218.41,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896266278,4.1174,218.48,218.42,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896268480,66.8006,218.47,218.39,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896268687,66.8006,218.47,218.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896269279,4.1182,218.43,218.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896269685,6.8682,218.43,218.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896271190,4.1182,218.43,218.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896271685,4.1179,218.45,218.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896271889,6.8679,218.45,218.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896272391,4.1179,218.45,218.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896275083,2.75,218.53,218.41,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759896275484,64.0243,218.56,218.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896275682,26.83769034,218.57,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759896275683,4.1166,218.52,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759896275887,4.1166,218.52,218.45,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896276494,24.09769034,218.57,218.45,116.42822006]
["bitfinex-derivatives","SOLF0:USTF0",1759896277293,2.74,218.68,218.54,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759896277496,3.41197709,218.67,218.55,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896277700,2.74,218.73,218.57,66.04762006]
["bitfinex-derivatives","SOLF0:USTF0",1759896277994,3.41266988,218.72,218.6,2.02822006]
["bitfinex-derivatives","SOLF0:USTF0",1759896278196,2.02822006,218.78,218.63,2.02822006]
["bitfinex-derivatives","SOLF0:USTF0",1759896278894,2.02822006,218.78,218.64,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759896279096,2.74,218.79,218.65,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896280490,63.963,218.77,218.65,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896280694,63.9597,218.78,218.65,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896280695,66.4923,218.84,218.65,146.237]
["bitfinex-derivatives","SOLF0:USTF0",1759896280997,2.55,218.84,218.66,63.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759896281198,4.1107,218.83,218.67,68.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759896282201,4.1107,218.83,218.69,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759896282398,4.1101,218.87,218.69,337.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759896282602,4.1101,218.87,218.71,63.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759896282802,4.1101,218.87,218.73,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759896284397,4.1088,218.94,218.77,63.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759896284601,66.4602,218.95,218.78,178.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759896284602,2.55,218.95,218.78,178.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759896284904,66.4481,218.99,218.8,63.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759896285108,2.55,218.99,218.83,68.055]
["bitfinex-derivatives","SOLF0:USTF0",1759896285305,2.55,218.99,218.85,63.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759896285494,2.55,218.99,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759896286208,4.1075,219.01,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759896286502,2.55,219.03,218.85,68.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759896286705,2.55,219.03,218.85,73.16999893]
["bitfinex-derivatives","SOLF0:USTF0",1759896287008,70.538,219.05,218.85,73.16999893]
["bitfinex-derivatives","SOLF0:USTF0",1759896287807,4.1072,219.02,218.85,5.12159893]
["bitfinex-derivatives","SOLF0:USTF0",1759896288109,66.4514,218.98,218.84,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896288505,66.4514,218.98,218.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896289404,2.55,218.98,218.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896290209,63.8893,219.02,218.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896290710,4.1075,219.0,218.86,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896290900,4.1075,219.0,218.84,369.2264678]
["bitfinex-derivatives","SOLF0:USTF0",1759896291105,4.1075,219.0,218.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896291505,4.1075,219.0,218.84,369.2264678]
["bitfinex-derivatives","SOLF0:USTF0",1759896291706,4.1075,219.0,218.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896292812,68.0025,219.0,218.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896293009,4.1081,218.97,218.86,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896293313,4.1081,218.97,218.87,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896293712,4.1081,218.97,218.84,369.2264678]
["bitfinex-derivatives","SOLF0:USTF0",1759896293906,68.0126,218.97,218.85,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896294112,4.1085,218.95,218.86,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896294308,2.55,219.0,218.86,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896295310,127.7522,219.07,218.86,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896295311,2.55,219.04,218.87,63.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759896295915,2.55,219.04,218.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896296612,6.6568,219.04,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759896297014,6.6568,219.04,218.9,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759896298019,6.6568,219.04,218.91,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759896299912,2.55,219.04,218.92,63.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759896300110,2.55,219.08,218.92,63.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759896300516,2.55,219.08,218.93,63.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759896300713,2.55,219.08,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759896300919,67.04411809,219.11,218.95,63.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759896300920,3.18071809,219.11,218.95,63.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759896301119,6.6553,219.12,218.95,63.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759896301815,4.1057,219.1,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759896302015,4.1057,219.1,218.98,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896304016,2.55,219.12,218.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759896304612,2.55,219.12,219.0,63.894]
["bitfinex-derivatives","SOLF0:USTF0",1759896305614,63.8577,219.13,218.99,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896305920,5.94071809,219.1,219.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896306116,4.106,219.08,219.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896306418,2.76,219.1,219.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896307215,63.8658,219.1,218.99,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896307410,67.05301809,219.08,218.99,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896307615,3.18071809,219.04,218.99,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896308018,2.76,219.0,218.99,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896308322,2.76,219.0,218.84,63.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759896308323,3.18071809,219.0,218.75,63.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759896308616,2.76,218.94,218.84,332.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896308819,3.18071809,219.01,218.84,332.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896309020,2.76,219.03,218.87,63.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759896309517,6.8671,219.03,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759896309716,2.76,219.03,218.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896310317,67.05521809,219.07,218.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896310518,5.94071809,219.07,218.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896310721,2.76,219.06,218.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896310916,63.8782,219.06,218.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896311114,2.76,219.02,218.86,63.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759896311314,2.76,219.02,218.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896311918,2.76,219.0,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759896312120,2.76,219.0,218.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896312723,4.1077,218.99,218.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896313426,2.76,218.96,218.9,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896314223,2.76,218.94,218.84,349.83298853]
["bitfinex-derivatives","SOLF0:USTF0",1759896314424,2.76,218.94,218.85,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896315525,2.76,218.94,218.86,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896316323,2.76,218.94,218.84,349.83298853]
["bitfinex-derivatives","SOLF0:USTF0",1759896316324,2.76,218.94,218.84,345.72258853]
["bitfinex-derivatives","SOLF0:USTF0",1759896316524,2.76,218.93,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896316724,3.18071809,218.91,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896316928,2.76,218.9,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896317428,3.18071809,218.91,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896317823,63.9258,218.9,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896318130,2.76,218.86,218.8,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896318321,2.76,218.86,218.79,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896318521,4.1103,218.85,218.79,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896319521,5.94071809,218.91,218.79,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896319725,2.76,218.91,218.79,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896320325,6.8692,218.91,218.8,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759896321333,4.1087,218.94,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759896321531,3.33102765,218.93,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896321730,2.76,218.96,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896321931,3.33129901,218.95,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896322126,3.33129901,218.94,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896322323,6.09129901,218.93,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896322527,7.44029901,218.92,218.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896322830,3.33129901,218.91,218.72,81.1383392]
["bitfinex-derivatives","SOLF0:USTF0",1759896323133,3.33129901,218.9,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896323328,3.33129901,218.89,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896323634,3.33129901,218.88,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896323826,5.94071809,218.93,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896324024,2.76,218.91,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896324332,3.34158136,218.9,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896324527,3.34158136,218.89,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896324732,3.34158136,218.88,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896324934,3.34158136,218.87,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896325128,4.1096,218.89,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896325328,3.34849234,218.88,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896325530,3.34849234,218.87,218.78,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759896325731,3.34849234,218.86,218.79,63.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759896325928,3.18071809,218.93,218.79,63.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759896326135,3.34852629,218.92,218.77,63.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759896326327,3.34852629,218.91,218.77,63.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759896326525,3.34852629,218.9,218.77,63.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759896326727,3.34852629,218.89,218.77,63.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759896326930,2.76,218.95,218.8,63.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759896327232,2.76,218.95,218.81,63.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759896327233,3.30262713,218.94,218.81,63.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759896327431,3.30262713,218.93,218.82,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896327625,3.30262713,218.92,218.82,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896327826,3.30262713,218.91,218.82,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896328022,3.30262713,218.9,218.82,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896328224,2.76,218.95,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759896328424,3.30749235,218.94,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759896328626,3.30749235,218.93,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759896328829,3.30749235,218.92,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759896329026,3.30749235,218.91,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759896329226,6.06749235,218.9,218.8,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759896329530,3.30749235,218.89,218.81,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896329729,3.30749235,218.88,218.81,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896329928,2.76,218.9,218.81,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896329929,3.30749235,218.87,218.81,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896330124,3.30749235,218.86,218.81,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896330325,2.76,218.94,218.82,63.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759896330529,3.30813133,218.93,218.83,63.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759896330731,2.76,218.99,218.86,63.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759896330933,3.29531698,218.98,218.87,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896331233,3.29531698,218.97,218.87,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896331431,2.76,218.99,218.87,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896331634,3.29587291,218.98,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759896331832,3.18071809,219.04,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759896331833,3.18071809,219.04,218.93,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896332026,3.29615787,219.03,218.93,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896332231,3.29615787,219.02,218.93,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896332426,3.29615787,219.01,218.93,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896332631,3.29615787,219.0,218.93,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896332828,2.76,219.03,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759896333038,2.76,219.01,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759896333238,4.1077,218.99,218.9,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896334840,2.76,219.01,218.9,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896335235,4.1075,219.0,218.91,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759896336835,2.76,219.01,218.92,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759896337640,6.8673,219.01,218.92,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759896339133,2.51,219.06,218.91,63.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759896339439,127.6994,219.16,218.94,63.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759896339440,132.68714492,219.16,218.94,63.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759896339644,2.51,219.11,218.96,63.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759896339839,2.51,219.11,218.97,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896340639,4.1056,219.1,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759896342347,4.106,219.08,218.99,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759896342548,4.106,219.08,218.97,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896342549,2.67,219.07,218.97,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896343546,2.67,219.07,218.97,114.988]
["bitfinex-derivatives","SOLF0:USTF0",1759896343547,6.7762,219.07,218.97,114.988]
["bitfinex-derivatives","SOLF0:USTF0",1759896344049,4.1066,219.05,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759896344248,4.1066,219.05,218.95,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896344639,2.67,219.03,218.91,13.77306205]
["bitfinex-derivatives","SOLF0:USTF0",1759896344851,2.67,219.03,218.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896345540,4.1077,218.99,218.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896345741,2.67,219.03,218.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896347550,4.1072,219.02,218.92,118.509]
["bitfinex-derivatives","SOLF0:USTF0",1759896348848,3.18071809,219.04,218.92,118.509]
["bitfinex-derivatives","SOLF0:USTF0",1759896348849,3.18071809,219.09,218.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896349051,2.67,219.12,218.95,63.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759896349251,2.67,219.12,218.96,63.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759896349652,4.1056,219.11,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759896349852,4.1056,219.11,219.02,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896350647,2.67,219.12,219.02,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896350952,2.67,219.12,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759896351855,6.7752,219.12,219.02,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896354549,6.7752,219.12,219.02,132.16647838]
["bitfinex-derivatives","SOLF0:USTF0",1759896354752,4.1047,219.15,219.02,128.05957838]
["bitfinex-derivatives","SOLF0:USTF0",1759896355251,4.1047,219.15,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759896355456,4.1047,219.15,219.02,128.05957838]
["bitfinex-derivatives","SOLF0:USTF0",1759896355857,4.1051,219.13,219.02,128.05957838]
["bitfinex-derivatives","SOLF0:USTF0",1759896356962,4.1051,219.13,219.04,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759896357758,6.7746,219.16,219.04,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759896359059,4.98774492,219.4,219.17,63.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759896359258,2.67,219.38,219.17,63.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759896359454,5.10548738,219.4,219.16,63.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759896359455,5.10548738,219.4,219.18,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896359654,5.10548738,219.4,219.16,63.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759896359655,4.1005,219.38,219.19,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896359856,4.1005,219.38,219.19,121.92548738]
["bitfinex-derivatives","SOLF0:USTF0",1759896360060,2.67,219.37,219.19,121.92548738]
["bitfinex-derivatives","SOLF0:USTF0",1759896360363,2.67,219.37,219.24,5.10548738]
["bitfinex-derivatives","SOLF0:USTF0",1759896361457,2.67,219.37,219.25,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896362365,2.67,219.37,219.26,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759896362564,2.67,219.37,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759896362957,2.67,219.37,219.22,63.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759896363261,2.67,219.37,219.23,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896363462,2.67,219.37,219.24,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896363663,63.7792,219.4,219.25,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896364366,2.67,219.36,219.25,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896365061,4.1007,219.37,219.21,35.81339073]
["bitfinex-derivatives","SOLF0:USTF0",1759896365062,63.7992,219.33,219.21,35.81339073]
["bitfinex-derivatives","SOLF0:USTF0",1759896365360,2.76,219.31,219.19,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896365562,5.10548738,219.32,219.19,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896365861,2.76,219.31,219.19,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896366157,5.10548738,219.32,219.19,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896366158,2.76,219.3,219.19,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896366360,5.10548738,219.32,219.18,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896366565,2.76,219.31,219.18,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896367161,5.10548738,219.37,219.2,63.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759896367367,2.76,219.36,219.21,63.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759896368663,6.8609,219.36,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759896369064,6.8609,219.36,219.19,63.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759896369260,2.76,219.33,219.16,63.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759896369465,2.76,219.33,219.2,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896369860,4.1016,219.32,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759896370066,2.76,219.33,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759896370969,2.76,219.33,219.14,63.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759896371169,2.76,219.33,219.17,63.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759896371474,2.76,219.33,219.22,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759896371676,2.76,219.33,219.23,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896373072,2.76,219.33,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759896373877,2.76,219.33,219.23,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896374579,2.76,219.33,219.23,120.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759896375577,2.76,219.31,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759896375880,2.76,219.31,219.2,120.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759896376071,2.76,219.39,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759896376580,2.76,219.35,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759896376782,2.76,219.35,219.2,120.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759896376976,2.76,219.35,219.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896377280,2.76,219.35,219.2,180.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759896377281,4.1011,219.34,219.2,180.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759896377481,4.1011,219.34,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759896379478,4.1015,219.32,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759896379682,2.76,219.31,219.21,120.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759896380183,4.1019,219.3,219.21,120.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759896380372,4.1019,219.3,219.21,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896380777,4.1019,219.3,219.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896381681,63.8076,219.3,219.13,50.74149558]
["bitfinex-derivatives","SOLF0:USTF0",1759896381884,2.76,219.29,219.14,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896382580,2.76,219.24,219.14,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896382778,2.76,219.24,219.12,22.42758205]
["bitfinex-derivatives","SOLF0:USTF0",1759896382980,2.76,219.24,219.13,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896384578,6.863,219.24,219.13,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896385280,6.863,219.24,219.14,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759896385482,2.76,219.24,219.14,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759896385887,4.1032,219.23,219.13,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896387883,4.1027,219.26,219.13,180.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759896389786,4.1027,219.26,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759896390187,6.8622,219.29,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759896390885,2.76,219.29,219.15,63.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759896391080,2.76,219.29,219.17,63.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759896391885,2.76,219.29,219.18,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759896392189,2.76,219.29,219.11,445.28614193]
["bitfinex-derivatives","SOLF0:USTF0",1759896392385,63.8064,219.31,219.12,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896392586,6.8626,219.26,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759896393388,6.8626,219.26,219.12,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896393587,2.76,219.25,219.12,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896394587,2.76,219.25,219.15,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759896394891,2.76,219.25,219.12,160.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759896395886,2.76,219.25,219.16,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759896398193,2.76,219.25,219.16,120.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759896399091,63.8171,219.27,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759896399287,2.51,219.24,219.12,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759896399494,5.10548738,219.25,219.12,120.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759896400198,2.58,219.24,219.12,120.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759896400388,5.10548738,219.25,219.12,120.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759896400591,4.1037,219.2,219.12,120.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759896400790,4.1037,219.2,219.12,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896401293,6.6841,219.19,219.12,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896401689,2.58,219.18,219.11,13.7370182]
["bitfinex-derivatives","SOLF0:USTF0",1759896401889,3.19107616,219.17,219.07,120.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759896402195,2.58,219.19,219.07,120.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759896402391,3.19139666,219.18,219.07,120.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759896402592,2.58,219.19,219.07,120.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759896402792,2.58,219.16,219.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896403598,6.6851,219.13,219.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896403794,6.6851,219.13,219.04,132.0596452]
["bitfinex-derivatives","SOLF0:USTF0",1759896404997,6.6851,219.13,219.04,118.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759896405398,2.58,219.13,219.04,118.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759896406000,4.1056,219.1,219.04,118.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759896406702,2.58,219.13,219.04,118.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759896406902,66.438,219.13,219.04,118.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759896407205,68.95148738,219.17,219.04,118.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759896407206,2.58,219.1,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896408596,6.6865,219.05,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896409402,7.1465,219.05,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896411805,2.58,219.11,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896412904,2.58,219.06,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896413207,2.58,219.09,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896413502,63.8679,219.1,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896413697,2.58,219.09,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896413900,63.8679,219.1,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896414106,2.58,219.09,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896414409,63.8679,219.1,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896414606,4.1065,219.05,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896415111,6.6865,219.05,219.04,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759896415510,6.6865,219.05,219.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759896416202,7.1465,219.05,219.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759896416902,6.6865,219.05,219.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759896418103,7.1465,219.05,219.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759896419010,8.43806884,219.05,219.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759896419410,7.97806884,219.05,219.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759896421708,8.43806884,219.05,219.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759896422210,8.43806884,219.05,218.93,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896422211,6.6881,218.97,218.93,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896422411,6.6881,218.97,218.87,1.29156884]
["bitfinex-derivatives","SOLF0:USTF0",1759896422607,4.1085,218.95,218.87,1.29156884]
["bitfinex-derivatives","SOLF0:USTF0",1759896422811,1.29156884,218.98,218.87,1.29156884]
["bitfinex-derivatives","SOLF0:USTF0",1759896423011,67.77326884,218.98,218.87,1.29156884]
["bitfinex-derivatives","SOLF0:USTF0",1759896423210,63.9098,218.95,218.87,1.29156884]
["bitfinex-derivatives","SOLF0:USTF0",1759896423513,67.78136884,218.95,218.85,447.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896423714,4.1092,218.91,218.85,447.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896423912,4.1092,218.91,218.85,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896424816,4.1096,218.89,218.85,129.30664262]
["bitfinex-derivatives","SOLF0:USTF0",1759896425204,63.9134,218.94,218.78,3.18284243]
["bitfinex-derivatives","SOLF0:USTF0",1759896425409,2.74,218.88,218.72,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896425608,66.6706,218.88,218.72,51.52262728]
["bitfinex-derivatives","SOLF0:USTF0",1759896426109,4.1103,218.85,218.72,51.52262728]
["bitfinex-derivatives","SOLF0:USTF0",1759896426919,4.1103,218.85,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759896428011,4.1103,218.85,218.72,88.50508754]
["bitfinex-derivatives","SOLF0:USTF0",1759896428414,4.1107,218.83,218.72,88.50508754]
["bitfinex-derivatives","SOLF0:USTF0",1759896428715,4.1107,218.83,218.72,50.98508754]
["bitfinex-derivatives","SOLF0:USTF0",1759896428915,4.1107,218.83,218.71,118.84284243]
["bitfinex-derivatives","SOLF0:USTF0",1759896429113,4.1111,218.81,218.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896429315,2.74,218.81,218.67,3.18284243]
["bitfinex-derivatives","SOLF0:USTF0",1759896429517,2.74,218.81,218.67,66.22284243]
["bitfinex-derivatives","SOLF0:USTF0",1759896429718,2.74,218.78,218.67,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896430316,2.74,218.78,218.67,77.01980847]
["bitfinex-derivatives","SOLF0:USTF0",1759896430719,4.1121,218.76,218.67,77.01980847]
["bitfinex-derivatives","SOLF0:USTF0",1759896432514,2.74,218.78,218.67,13.97980847]
["bitfinex-derivatives","SOLF0:USTF0",1759896432720,2.74,218.78,218.65,119.854]
["bitfinex-derivatives","SOLF0:USTF0",1759896433217,4.1118,218.77,218.65,119.854]
["bitfinex-derivatives","SOLF0:USTF0",1759896433620,2.74,218.78,218.65,119.854]
["bitfinex-derivatives","SOLF0:USTF0",1759896433923,6.8517,218.78,218.65,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896434118,2.74,218.78,218.65,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896434320,63.9624,218.77,218.65,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896434520,4.1124,218.74,218.65,129.58670642]
["bitfinex-derivatives","SOLF0:USTF0",1759896434722,2.74,218.75,218.65,129.58670642]
["bitfinex-derivatives","SOLF0:USTF0",1759896435227,4.1129,218.72,218.65,129.58670642]
["bitfinex-derivatives","SOLF0:USTF0",1759896437619,4.1132,218.7,218.63,332.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896437928,6.8532,218.7,218.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896439321,6.8532,218.7,218.55,7.29864243]
["bitfinex-derivatives","SOLF0:USTF0",1759896439525,6.8532,218.7,218.59,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896440131,6.8532,218.7,218.59,129.37187876]
["bitfinex-derivatives","SOLF0:USTF0",1759896440326,6.8532,218.7,218.59,13.85187876]
["bitfinex-derivatives","SOLF0:USTF0",1759896440529,6.8532,218.7,218.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896440826,6.8532,218.7,218.59,119.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759896441031,2.74,218.7,218.59,119.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759896442232,4.1124,218.74,218.6,64.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759896443129,2.74,218.75,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759896443327,63.9547,218.8,218.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896443328,2.74,218.8,218.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896443633,4.1117,218.78,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759896444435,2.74,218.8,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759896444933,4.1118,218.77,218.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896445134,2.74,218.79,218.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896446633,4.1116,218.78,218.66,119.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759896448234,4.1116,218.78,218.67,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759896449338,4.112,218.77,218.67,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759896450039,6.8514,218.79,218.69,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759896450241,2.74,218.83,218.67,63.991]
["bitfinex-derivatives","SOLF0:USTF0",1759896450446,2.74,218.83,218.68,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759896450745,4.1111,218.81,218.72,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759896451745,4.1114,218.8,218.69,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759896451944,2.74,218.83,218.7,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896453046,1.2941225,218.82,218.7,113.1941225]
["bitfinex-derivatives","SOLF0:USTF0",1759896453540,4.1112,218.81,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759896454148,5.4053225,218.81,218.71,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759896454642,1.2941225,218.81,218.7,113.1941225]
["bitfinex-derivatives","SOLF0:USTF0",1759896455242,5.4053225,218.81,218.7,117.3072225]
["bitfinex-derivatives","SOLF0:USTF0",1759896455849,4.1114,218.8,218.7,5.4072225]
["bitfinex-derivatives","SOLF0:USTF0",1759896456748,4.1114,218.8,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759896458453,4.1116,218.79,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759896458647,4.1116,218.79,218.6,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896458648,1.2941225,218.75,218.6,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896458951,3.8341225,218.75,218.63,1.2941225]
["bitfinex-derivatives","SOLF0:USTF0",1759896459253,4.1124,218.74,218.63,5.4085225]
["bitfinex-derivatives","SOLF0:USTF0",1759896459446,3.8341225,218.75,218.63,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759896459851,4.1124,218.74,218.63,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759896460049,3.8341225,218.75,218.65,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759896460449,4.1125,218.74,218.65,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759896462955,3.8341225,218.75,218.64,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896463152,3.8341225,218.75,218.63,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759896463553,3.8341225,218.75,218.64,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896463758,2.54,218.75,218.64,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896464059,1.2941225,218.73,218.64,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896464554,4.1129,218.72,218.64,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896465748,6.6522,218.75,218.64,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896465954,7.9463225,218.75,218.65,1.2941225]
["bitfinex-derivatives","SOLF0:USTF0",1759896466159,5.4063225,218.75,218.65,1.2941225]
["bitfinex-derivatives","SOLF0:USTF0",1759896466559,4.1122,218.75,218.68,1.2941225]
["bitfinex-derivatives","SOLF0:USTF0",1759896467561,4.1122,218.75,218.68,5.4075225]
["bitfinex-derivatives","SOLF0:USTF0",1759896467856,1.2941225,218.75,218.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896468457,4.0041225,218.72,218.6,37.96240699]
["bitfinex-derivatives","SOLF0:USTF0",1759896468659,4.0041225,218.72,218.61,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896469453,5.4076225,218.69,218.61,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896472168,1.2941225,218.69,218.61,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896472863,5.4076225,218.69,218.61,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896473166,4.1135,218.69,218.61,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896473567,4.1137,218.67,218.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759896474762,63.9778,218.72,218.59,13.75797996]
["bitfinex-derivatives","SOLF0:USTF0",1759896474763,2.71,218.65,218.59,13.75797996]
["bitfinex-derivatives","SOLF0:USTF0",1759896474965,2.71,218.65,218.56,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896474966,4.7339341,218.65,218.56,447.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896475666,4.1148,218.62,218.56,447.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896476068,4.1148,218.62,218.56,461.24570268]
["bitfinex-derivatives","SOLF0:USTF0",1759896476866,4.1148,218.62,218.56,13.56570268]
["bitfinex-derivatives","SOLF0:USTF0",1759896477065,2.71,218.6,218.52,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896478472,6.8251,218.6,218.52,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896478668,2.71,218.6,218.52,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896478868,2.71,218.58,218.52,90.37810927]
["bitfinex-derivatives","SOLF0:USTF0",1759896479071,2.71,218.56,218.43,41.72136358]
["bitfinex-derivatives","SOLF0:USTF0",1759896479273,2.71,218.56,218.4,337.86706731]
["bitfinex-derivatives","SOLF0:USTF0",1759896479464,4.7339341,218.56,218.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896479668,6.8266,218.52,218.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896480265,2.71,218.49,218.41,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759896480471,2.71,218.56,218.41,129.13248839]
["bitfinex-derivatives","SOLF0:USTF0",1759896480669,2.71,218.54,218.41,129.13248839]
["bitfinex-derivatives","SOLF0:USTF0",1759896481074,2.0239341,218.59,218.42,2.0239341]
["bitfinex-derivatives","SOLF0:USTF0",1759896481269,64.006,218.62,218.41,13.67248839]
["bitfinex-derivatives","SOLF0:USTF0",1759896481270,2.71,218.6,218.41,13.67248839]
["bitfinex-derivatives","SOLF0:USTF0",1759896481474,4.7339341,218.6,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759896481778,2.71,218.59,218.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896482071,2.0239341,218.57,218.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896482270,2.71,218.55,218.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896482473,4.7339341,218.55,218.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896482773,2.71,218.53,218.41,13.59361532]
["bitfinex-derivatives","SOLF0:USTF0",1759896482969,2.71,218.53,218.42,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896483169,2.71,218.57,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759896483469,2.71,218.57,218.43,6.1421341]
["bitfinex-derivatives","SOLF0:USTF0",1759896483768,2.71,218.57,218.43,66.0845341]
["bitfinex-derivatives","SOLF0:USTF0",1759896483973,2.71,218.57,218.45,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759896484470,2.0239341,218.61,218.47,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759896484666,2.71,218.63,218.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759896484871,2.71,218.63,218.5,2.0239341]
["bitfinex-derivatives","SOLF0:USTF0",1759896486775,2.59,218.61,218.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759896486975,2.59,218.61,218.48,119.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759896487469,4.6139341,218.65,218.5,2.0239341]
["bitfinex-derivatives","SOLF0:USTF0",1759896487673,2.59,218.65,218.5,2.0239341]
["bitfinex-derivatives","SOLF0:USTF0",1759896487970,6.7042,218.65,218.54,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759896488173,6.7042,218.65,218.55,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896488568,6.7042,218.65,218.47,64.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759896488569,2.59,218.62,218.48,36.2570349]
["bitfinex-derivatives","SOLF0:USTF0",1759896488764,2.59,218.62,218.49,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896488970,2.59,218.62,218.48,2.0239341]
["bitfinex-derivatives","SOLF0:USTF0",1759896489167,6.704,218.66,218.5,64.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759896489368,2.59,218.66,218.51,2.0239341]
["bitfinex-derivatives","SOLF0:USTF0",1759896489572,4.1141,218.65,218.53,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759896491075,4.1141,218.65,218.49,179.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759896491076,2.59,218.76,218.58,2.0239341]
["bitfinex-derivatives","SOLF0:USTF0",1759896491271,2.59,218.76,218.59,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896491476,2.59,218.76,218.61,2.0239341]
["bitfinex-derivatives","SOLF0:USTF0",1759896491674,2.59,218.76,218.61,6.1387341]
["bitfinex-derivatives","SOLF0:USTF0",1759896491873,2.0239341,218.77,218.62,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896492070,2.59,218.76,218.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896492771,63.9744,218.73,218.61,36.65897905]
["bitfinex-derivatives","SOLF0:USTF0",1759896493079,2.59,218.72,218.62,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896493273,4.1134,218.69,218.55,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896493575,2.59,218.69,218.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896493772,4.1137,218.67,218.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896494172,4.1132,218.7,218.57,119.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759896494373,66.5612,218.74,218.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896494374,2.59,218.74,218.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896494574,2.59,218.74,218.57,179.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759896494874,4.1127,218.73,218.59,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759896495273,4.1127,218.73,218.61,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759896495672,2.59,218.74,218.61,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759896496688,6.7024,218.74,218.61,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759896498086,2.59,218.74,218.61,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759896498686,63.9835,218.7,218.56,5.08706731]
["bitfinex-derivatives","SOLF0:USTF0",1759896499000,2.59,218.67,218.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896499192,6.7038,218.67,218.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896499783,66.5829,218.67,218.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896500088,2.59,218.66,218.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896500680,4.1144,218.64,218.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896501087,4.1144,218.64,218.56,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896502392,4.1147,218.62,218.56,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896502587,2.59,218.63,218.55,448.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896503491,64.0129,218.6,218.52,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896503788,64.0129,218.6,218.44,5.08706731]
["bitfinex-derivatives","SOLF0:USTF0",1759896503789,2.59,218.57,218.49,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896504488,2.59,218.53,218.49,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896505187,4.1162,218.54,218.49,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896505490,6.7062,218.54,218.49,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896505680,2.59,218.53,218.49,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896505884,4.1162,218.54,218.49,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896506085,6.7056,218.57,218.49,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896506285,2.59,218.57,218.48,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896507294,4.1162,218.54,218.48,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896508000,4.1162,218.54,218.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896508189,6.7066,218.52,218.44,36.6123318]
["bitfinex-derivatives","SOLF0:USTF0",1759896508389,6.7066,218.52,218.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896508589,4.116,218.55,218.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896509193,4.1164,218.53,218.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896510089,6.7058,218.56,218.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896510394,7.71570516,218.61,218.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896510793,4.1156,218.57,218.45,119.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759896511193,6.7056,218.57,218.45,119.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759896511495,2.59,218.57,218.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896511998,6.7057,218.57,218.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896512394,2.59,218.57,218.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896512902,4.116,218.55,218.45,119.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759896513100,2.59,218.57,218.45,119.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759896513400,4.115,218.61,218.49,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1759896513595,4.115,218.61,218.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896514098,4.115,218.61,218.46,2.02630605]
["bitfinex-derivatives","SOLF0:USTF0",1759896514401,4.115,218.61,218.51,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896516701,4.1144,218.64,218.51,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896517303,4.1144,218.64,218.52,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759896518003,6.6347,218.62,218.52,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759896518297,6.6347,218.62,218.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896518298,2.52,218.62,218.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896518498,4.115,218.61,218.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896518703,2.52,218.62,218.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896519901,4.115,218.61,218.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896520798,4.1152,218.59,218.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896522602,4.1156,218.57,218.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896523303,6.7456,218.57,218.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896524607,4.1159,218.56,218.45,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759896524799,66.6663,218.52,218.41,5.08706731]
["bitfinex-derivatives","SOLF0:USTF0",1759896524999,64.0331,218.53,218.41,5.08706731]
["bitfinex-derivatives","SOLF0:USTF0",1759896525000,2.63,218.49,218.41,13.78778695]
["bitfinex-derivatives","SOLF0:USTF0",1759896525308,2.02630605,218.51,218.4,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896526212,4.1165,218.53,218.4,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896526512,4.65630605,218.54,218.4,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896527109,2.63,218.54,218.4,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896527313,2.63,218.54,218.4,59.42039862]
["bitfinex-derivatives","SOLF0:USTF0",1759896527715,4.1167,218.51,218.4,63.53909862]
["bitfinex-derivatives","SOLF0:USTF0",1759896527918,2.63,218.54,218.4,59.42039862]
["bitfinex-derivatives","SOLF0:USTF0",1759896528417,4.1166,218.52,218.42,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759896530120,2.63,218.46,218.29,120.72706731]
["bitfinex-derivatives","SOLF0:USTF0",1759896530618,2.63,218.46,218.29,134.48672652]
["bitfinex-derivatives","SOLF0:USTF0",1759896531216,2.63,218.46,218.29,129.39965921]
["bitfinex-derivatives","SOLF0:USTF0",1759896531418,2.63,218.46,218.34,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759896532613,4.1179,218.45,218.34,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759896533318,2.63,218.42,218.25,69.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759896533513,2.63,218.4,218.25,69.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759896533819,4.1192,218.38,218.25,69.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759896534120,2.63,218.4,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759896534717,2.63,218.44,218.27,64.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759896535222,2.63,218.44,218.31,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759896535822,4.1182,218.43,218.31,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759896537315,4.1186,218.41,218.26,64.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759896537517,2.63,218.4,218.27,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896538215,4.119,218.39,218.27,120.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759896538417,2.63,218.4,218.27,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759896538617,64.0692,218.41,218.26,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896538618,2.63,218.38,218.26,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896539218,2.63,218.34,218.2,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896539414,2.63,218.34,218.21,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896539821,4.1205,218.31,218.2,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896540020,64.0971,218.31,218.19,13.64092368]
["bitfinex-derivatives","SOLF0:USTF0",1759896540212,2.63,218.26,218.19,13.64092368]
["bitfinex-derivatives","SOLF0:USTF0",1759896540416,2.63,218.22,218.19,13.64092368]
["bitfinex-derivatives","SOLF0:USTF0",1759896540616,67.30605895,218.27,218.19,13.64092368]
["bitfinex-derivatives","SOLF0:USTF0",1759896540921,2.63,218.26,218.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896541322,2.63,218.26,218.12,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1759896542316,4.1218,218.24,218.12,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1759896543325,2.63,218.26,218.13,64.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759896544323,2.63,218.25,218.11,14.00058089]
["bitfinex-derivatives","SOLF0:USTF0",1759896544522,2.63,218.25,218.11,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896544821,2.63,218.25,218.15,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759896545022,2.63,218.3,218.15,64.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759896545323,2.72,218.25,218.08,0.79757062]
["bitfinex-derivatives","SOLF0:USTF0",1759896545528,4.1218,218.24,218.08,180.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759896545825,2.72,218.25,218.1,64.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759896546028,2.72,218.25,218.13,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759896547429,67.29275895,218.32,218.15,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759896547725,2.72,218.29,218.16,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896548321,2.72,218.29,218.12,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896548322,2.72,218.25,218.12,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896549028,2.72,218.25,218.13,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896549631,2.72,218.25,218.13,121.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759896550023,2.72,218.25,218.13,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896550322,2.72,218.25,218.15,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759896550518,4.1215,218.26,218.15,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759896550723,2.72,218.3,218.15,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759896550724,6.8408,218.3,218.15,64.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759896551123,4.1212,218.27,218.11,14.046816]
["bitfinex-derivatives","SOLF0:USTF0",1759896551434,4.1212,218.27,218.12,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896551923,4.1216,218.25,218.14,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759896553225,4.1212,218.28,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759896553424,2.72,218.29,218.13,64.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759896553425,2.72,218.34,218.15,64.143]
["bitfinex-derivatives","SOLF0:USTF0",1759896553828,4.1207,218.3,218.15,64.143]
["bitfinex-derivatives","SOLF0:USTF0",1759896554425,4.1201,218.33,218.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759896554627,4.1201,218.33,218.2,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759896554824,64.1003,218.3,218.16,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896555027,64.1119,218.26,218.16,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896555328,66.8347,218.25,218.16,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896555529,4.1222,218.22,218.16,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896555930,2.72,218.25,218.16,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896556326,66.817,218.31,218.16,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896556921,2.72,218.31,218.16,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896557127,2.72,218.31,218.17,64.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759896557528,64.0877,218.35,218.16,336.61695895]
["bitfinex-derivatives","SOLF0:USTF0",1759896557529,2.72,218.3,218.16,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896557728,2.72,218.3,218.17,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896558436,2.72,218.35,218.18,64.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759896558832,2.72,218.35,218.17,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896559133,2.72,218.32,218.18,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896559830,17.179333,218.36,218.21,64.126]
["bitfinex-derivatives","SOLF0:USTF0",1759896560031,66.8257,218.28,218.09,100.93807963]
["bitfinex-derivatives","SOLF0:USTF0",1759896560334,4.1214,218.26,218.12,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896560730,4.1214,218.26,218.13,64.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759896560934,2.72,218.28,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759896561125,2.72,218.28,218.14,64.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759896562233,4.1213,218.27,218.15,122.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759896562637,4.1213,218.27,218.04,64.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759896562638,2.72,218.22,218.04,64.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759896562938,2.72,218.22,218.06,64.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759896563128,2.72,218.22,218.07,0.79780832]
["bitfinex-derivatives","SOLF0:USTF0",1759896563327,4.1226,218.2,218.1,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759896564338,4.1226,218.2,218.1,17.60049104]
["bitfinex-derivatives","SOLF0:USTF0",1759896569040,2.72,218.22,218.11,64.155]
["bitfinex-derivatives","SOLF0:USTF0",1759896569238,64.1024,218.3,218.1,13.47609104]
["bitfinex-derivatives","SOLF0:USTF0",1759896569239,2.72,218.29,218.12,64.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759896569444,2.72,218.29,218.13,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896569744,6.8409,218.29,218.18,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759896570838,2.72,218.29,218.2,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759896571037,2.72,218.29,218.21,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896571243,4.1203,218.32,218.21,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896571644,4.1207,218.3,218.21,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896573444,4.1207,218.3,218.2,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759896573635,4.1207,218.3,218.21,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896573840,64.0983,218.31,218.22,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896574037,2.72,218.3,218.22,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896574547,4.1217,218.25,218.2,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896574749,2.72,218.24,218.2,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896575838,2.69,218.24,218.12,369.34906559]
["bitfinex-derivatives","SOLF0:USTF0",1759896576046,2.69,218.24,218.16,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896577038,4.1226,218.2,218.16,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896578144,2.69,218.24,218.16,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896578748,2.69,218.28,218.16,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896579056,3.28039682,218.27,218.16,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896579249,3.28039682,218.26,218.16,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896579442,4.1212,218.27,218.16,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896579644,3.28183927,218.26,218.12,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896579844,2.69,218.28,218.13,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896580044,3.2816403,218.27,218.13,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896580244,2.69,218.28,218.13,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896580245,3.2816403,218.26,218.13,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896580448,2.69,218.28,218.13,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896580649,3.28280521,218.27,218.13,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896580847,3.28280521,218.26,218.13,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896581048,2.69,218.28,218.15,64.143]
["bitfinex-derivatives","SOLF0:USTF0",1759896581252,2.69,218.28,218.14,64.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759896582250,6.8112,218.28,218.14,64.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759896582852,3.28808128,218.27,218.12,397.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759896583048,2.73,218.29,218.13,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896583254,3.29135284,218.28,218.13,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896583551,2.73,218.29,218.15,64.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759896583744,3.29193391,218.28,218.15,64.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759896583946,2.73,218.29,218.15,64.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759896584148,3.29193391,218.28,218.15,64.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759896584345,2.73,218.29,218.15,64.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759896584556,3.29406444,218.28,218.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759896584753,2.73,218.29,218.2,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896584954,2.73,218.27,218.21,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896585154,67.30105895,218.29,218.22,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896585155,2.73,218.25,218.22,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896585550,2.73,218.25,218.21,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896585749,2.73,218.25,218.21,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896586153,2.73,218.26,218.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896586355,64.1087,218.27,218.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896586552,2.73,218.25,218.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896586856,64.1087,218.27,218.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896587057,2.73,218.25,218.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896587253,4.1221,218.23,218.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896587448,2.73,218.22,218.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896587854,2.73,218.22,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896588055,4.1224,218.21,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896592766,6.8527,218.2,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896593160,4.1229,218.19,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896593356,6.8529,218.19,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896593558,4.1229,218.19,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896594657,4.1223,218.22,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896595056,2.03234766,218.26,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896595254,2.73,218.28,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896595457,3.33034446,218.27,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896595658,2.73,218.28,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896595860,3.32987764,218.27,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896596058,2.73,218.28,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896596261,3.32988238,218.27,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896596461,2.73,218.28,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896596650,3.33000402,218.27,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896596854,2.73,218.28,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896597054,3.33000875,218.27,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896597358,2.73,218.28,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896597551,4.1216,218.26,218.17,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1759896598656,4.1209,218.29,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896599061,2.73,218.32,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896599258,3.32982601,218.31,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896599457,2.73,218.32,218.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896599659,7.45036416,218.31,218.22,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759896599962,2.84805,218.37,218.23,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759896600157,3.33027594,218.36,218.24,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896600354,3.33027594,218.35,218.24,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896600559,3.33027594,218.34,218.24,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896600858,3.33027594,218.33,218.24,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896601059,2.84805,218.37,218.24,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896601259,3.3320349,218.36,218.24,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896601452,3.3320349,218.35,218.24,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896601653,7.4521349,218.34,218.24,113.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759896601858,3.33068103,218.33,218.24,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759896602056,4.1208,218.3,218.21,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759896602356,4.1208,218.3,218.22,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896602562,2.73,218.31,218.22,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896602762,64.1061,218.28,218.12,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896602963,2.73,218.26,218.13,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896603366,3.32927122,218.25,218.13,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896603562,2.73,218.26,218.13,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896604074,2.73,218.31,218.13,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896604270,3.33030031,218.3,218.13,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896604467,4.1214,218.27,218.17,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1759896604668,3.33027897,218.26,218.17,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1759896604859,2.73,218.31,218.17,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1759896605063,64.1117,218.26,218.14,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759896605264,64.1117,218.26,218.12,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896605265,2.64,218.23,218.12,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896605564,2.64,218.28,218.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896605764,3.32978255,218.27,218.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896605966,2.64,218.25,218.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896606164,4.1222,218.22,218.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896606364,2.64,218.25,218.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896606365,2.64,218.24,218.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896606967,4.1227,218.2,218.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896608171,2.64,218.2,218.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896608767,4.1229,218.19,218.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896609162,2.64,218.2,218.12,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896609365,2.64,218.23,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896609661,67.44690617,218.22,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896609966,6.7629,218.18,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896610167,2.64,218.18,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896610363,4.1233,218.17,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896610568,6.7633,218.17,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896610766,4.1233,218.17,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896611172,2.64,218.22,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896611367,3.32203871,218.21,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896611565,4.1229,218.19,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896611762,64.1276,218.21,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896612372,2.64,218.22,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896612670,3.320944,218.21,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896612872,64.1265,218.21,218.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896613269,64.1337,218.19,218.12,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896613464,64.1337,218.19,218.11,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896613870,4.123,218.18,218.11,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896614068,2.64,218.24,218.11,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896614270,3.32105416,218.23,218.11,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896614470,3.32105416,218.22,218.11,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896614663,4.1228,218.19,218.11,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896615069,4.1232,218.17,218.11,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896615270,4.1232,218.17,218.12,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896615468,6.7632,218.17,218.12,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896616166,4.1235,218.15,218.05,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759896616469,2.64,218.16,218.06,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896617067,64.1563,218.11,218.0,7.69396016]
["bitfinex-derivatives","SOLF0:USTF0",1759896617271,6.16084025,218.03,217.92,7.69396016]
["bitfinex-derivatives","SOLF0:USTF0",1759896617572,68.3054,218.03,217.93,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896617867,68.3054,218.03,217.87,7.69396016]
["bitfinex-derivatives","SOLF0:USTF0",1759896617868,2.64,217.98,217.92,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896618064,2.64,218.04,217.9,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896618268,3.32959176,218.03,217.9,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896618463,2.64,218.08,217.9,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896618871,2.64,218.08,217.9,119.95494025]
["bitfinex-derivatives","SOLF0:USTF0",1759896619067,2.64,218.08,217.86,64.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759896619068,68.2872,218.09,217.91,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896619289,2.64,218.02,217.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896619576,2.64,218.02,217.93,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896620073,2.64,218.02,217.85,347.2393724]
["bitfinex-derivatives","SOLF0:USTF0",1759896620265,7.79613691,218.04,217.86,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896620467,2.64,218.04,217.87,64.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759896620669,64.1809,218.03,217.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896620876,2.64,218.02,217.89,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896621271,2.64,218.02,217.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896621473,2.64,218.07,217.91,64.214]
["bitfinex-derivatives","SOLF0:USTF0",1759896621670,2.64,218.07,217.89,68.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759896621871,2.64,218.07,217.91,64.214]
["bitfinex-derivatives","SOLF0:USTF0",1759896622073,2.64,218.07,217.92,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896622376,2.64,218.03,217.91,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896622576,2.64,218.03,217.91,182.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759896623070,7.79613691,218.08,217.91,182.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759896623370,2.64,218.08,217.91,186.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759896623576,2.64,218.08,217.93,64.208]
["bitfinex-derivatives","SOLF0:USTF0",1759896623766,2.64,218.08,217.95,64.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759896623973,2.64,218.09,217.91,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759896624165,2.64,218.05,217.91,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759896624365,64.1704,218.06,217.85,348.04794051]
["bitfinex-derivatives","SOLF0:USTF0",1759896624366,2.64,218.03,217.85,348.04794051]
["bitfinex-derivatives","SOLF0:USTF0",1759896624567,2.64,218.03,217.86,182.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759896624968,2.64,218.03,217.89,68.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759896625977,2.64,218.03,217.89,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759896626677,2.64,218.03,217.9,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896626979,2.64,218.03,217.91,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896628377,4.1261,218.01,217.91,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896628579,4.1261,218.01,217.88,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759896628876,4.1266,217.99,217.85,352.17704051]
["bitfinex-derivatives","SOLF0:USTF0",1759896629076,2.64,217.98,217.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896629579,4.127,217.97,217.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896629774,2.64,217.98,217.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896629969,2.64,217.98,217.86,122.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759896630679,2.64,217.98,217.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896630883,64.193,217.99,217.85,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896631176,2.64,217.98,217.85,451.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896631377,4.1272,217.96,217.85,451.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896632474,2.64,217.93,217.72,64.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759896632671,2.64,217.93,217.73,182.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759896632876,4.1283,217.9,217.75,0.79897144]
["bitfinex-derivatives","SOLF0:USTF0",1759896633076,2.64,217.89,217.76,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896633282,2.64,217.89,217.76,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896633679,4.1286,217.88,217.76,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896633876,2.64,217.89,217.76,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896634676,4.1281,217.91,217.77,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896634978,2.64,217.92,217.8,64.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759896635176,2.64,217.98,217.85,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759896635372,2.64,217.98,217.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759896636282,2.71,217.96,217.71,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896636485,2.71,217.96,217.78,64.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759896636677,2.71,217.96,217.81,64.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759896636982,2.71,217.96,217.84,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759896637178,2.71,217.96,217.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896637881,2.71,217.94,217.75,14.64648775]
["bitfinex-derivatives","SOLF0:USTF0",1759896638081,2.71,217.94,217.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896638281,2.71,217.92,217.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896638481,6.838,217.92,217.77,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759896639079,2.71,217.92,217.79,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759896639681,4.128,217.91,217.79,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759896640480,2.71,217.92,217.81,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759896640680,2.57,217.98,217.81,64.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759896641485,2.57,217.98,217.86,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1759896641981,64.1917,217.99,217.77,64.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759896642181,69.35903691,217.95,217.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896642480,64.2123,217.92,217.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896642686,2.57,217.9,217.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896643081,2.57,217.9,217.75,13.84758051]
["bitfinex-derivatives","SOLF0:USTF0",1759896643082,4.1289,217.87,217.75,13.84758051]
["bitfinex-derivatives","SOLF0:USTF0",1759896643282,2.57,217.86,217.71,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896643479,2.57,217.85,217.71,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896644387,6.6992,217.85,217.71,337.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759896644985,4.1297,217.83,217.71,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896645185,2.57,217.85,217.71,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896645488,2.57,217.85,217.71,398.073]
["bitfinex-derivatives","SOLF0:USTF0",1759896645883,35.61613691,217.9,217.76,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759896645884,4.1287,217.88,217.76,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759896646186,2.57,217.89,217.72,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896646387,4.1288,217.87,217.74,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759896646587,3.50867974,217.86,217.74,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759896646888,3.50867974,217.85,217.75,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896647184,3.50867974,217.84,217.71,347.41805575]
["bitfinex-derivatives","SOLF0:USTF0",1759896647388,3.51170952,217.83,217.71,347.41805575]
["bitfinex-derivatives","SOLF0:USTF0",1759896647591,2.57,217.89,217.73,64.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759896647886,3.51201082,217.88,217.73,64.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759896648189,7.64091082,217.87,217.73,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759896648388,3.51201082,217.86,217.72,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896648583,3.51201082,217.85,217.74,64.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759896648780,3.51201082,217.84,217.73,64.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759896648988,2.57,217.89,217.73,64.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759896649188,3.51256615,217.88,217.73,64.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759896649389,3.51256615,217.87,217.73,64.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759896649592,3.51256615,217.86,217.77,64.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759896649788,2.57,217.95,217.71,348.21719232]
["bitfinex-derivatives","SOLF0:USTF0",1759896649789,5.15613691,217.94,217.71,348.21719232]
["bitfinex-derivatives","SOLF0:USTF0",1759896650091,4.1285,217.89,217.73,64.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759896650587,4.1283,217.9,217.77,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759896650892,4.1283,217.9,217.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896651092,2.57,217.92,217.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896651287,7.47476428,217.91,217.79,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759896651492,2.57,217.92,217.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896651793,4.1289,217.87,217.79,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896651988,2.57,217.88,217.79,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896652183,2.57,217.88,217.72,64.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759896652389,3.35108082,217.87,217.74,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759896652585,2.57,217.88,217.75,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896652791,3.35118096,217.87,217.75,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896652992,4.1291,217.86,217.76,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759896653395,3.35330347,217.85,217.71,347.41805575]
["bitfinex-derivatives","SOLF0:USTF0",1759896653588,66.8126,217.82,217.71,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896653800,3.35330347,217.81,217.71,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896653998,3.35330347,217.81,217.6,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1759896653999,5.15613691,217.76,217.6,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1759896654292,5.15613691,217.76,217.53,398.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759896654293,2.57,217.74,217.55,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896654497,3.35160901,217.73,217.58,68.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759896654696,2.57,217.74,217.58,68.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759896654894,2.57,217.74,217.59,64.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759896655095,2.57,217.74,217.57,4.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1759896655399,3.34931575,217.73,217.58,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759896655599,3.34931575,217.72,217.59,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759896655792,2.57,217.74,217.59,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759896655997,3.348925,217.73,217.59,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759896656193,2.57,217.74,217.57,0.79956805]
["bitfinex-derivatives","SOLF0:USTF0",1759896656395,5.78791636,217.72,217.58,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896656595,71.7481127,217.73,217.46,64.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759896656596,5.78791636,217.67,217.46,64.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759896656805,3.3488127,217.66,217.49,64.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759896657100,3.3488127,217.65,217.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896657302,2.57,217.53,217.29,73.00238067]
["bitfinex-derivatives","SOLF0:USTF0",1759896657605,3.21791636,217.5,217.32,64.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759896657797,2.57,217.51,217.33,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896658105,3.34115411,217.5,217.33,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896658401,2.57,217.51,217.34,64.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759896658599,2.57,217.51,217.37,0.80042321]
["bitfinex-derivatives","SOLF0:USTF0",1759896658901,3.33655822,217.5,217.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896659106,2.57,217.51,217.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896659399,5.78791636,217.57,217.38,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896659596,3.33399568,217.56,217.38,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896659801,5.78791636,217.57,217.39,64.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759896659993,3.21791636,217.6,217.45,64.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759896660198,23.42856153,217.61,217.43,64.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759896660397,23.42856153,217.61,217.39,65.16645635]
["bitfinex-derivatives","SOLF0:USTF0",1759896660398,3.33755896,217.6,217.41,64.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759896660603,3.21791636,217.56,217.41,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896660801,3.33755896,217.55,217.34,64.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759896660996,2.57,217.45,217.29,8.60618067]
["bitfinex-derivatives","SOLF0:USTF0",1759896661199,5.78791636,217.39,217.29,8.60618067]
["bitfinex-derivatives","SOLF0:USTF0",1759896661602,75.58,217.46,217.29,115.48618067]
["bitfinex-derivatives","SOLF0:USTF0",1759896661603,2.57,217.45,217.29,115.48618067]
["bitfinex-derivatives","SOLF0:USTF0",1759896661912,3.33149692,217.44,217.3,64.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759896662105,3.21791636,217.49,217.33,64.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759896662402,3.21791636,217.5,217.37,64.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759896662603,2.57,217.58,217.4,64.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759896662802,3.32869565,217.57,217.39,64.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759896662995,5.78791636,217.58,217.36,64.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759896663201,3.21791636,217.54,217.37,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896663400,3.21791636,217.58,217.44,64.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759896663597,23.42856153,217.61,217.47,68.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759896663806,23.42856153,217.61,217.48,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896664005,3.21791636,217.57,217.41,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896664205,5.89595907,217.6,217.47,64.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759896664206,2.57,217.6,217.47,64.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759896664511,2.57,217.6,217.48,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896664707,2.57,217.66,217.5,64.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759896664912,2.57,217.66,217.48,186.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759896664913,2.57,217.66,217.49,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896665112,2.57,217.66,217.48,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896665314,2.57,217.66,217.49,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896665616,2.57,217.66,217.5,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896665811,2.57,217.66,217.51,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896666012,2.52,217.57,217.37,64.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759896666311,66.8365,217.57,217.38,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896666614,3.21791636,217.62,217.43,64.356]
["bitfinex-derivatives","SOLF0:USTF0",1759896666813,2.52,217.64,217.47,64.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759896667015,2.52,217.64,217.46,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896667314,2.52,217.64,217.49,64.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759896667511,2.52,217.64,217.51,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759896667808,91.53678224,217.71,217.51,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896667809,2.52,217.7,217.51,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896668006,2.52,217.7,217.52,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896668207,64.2979,217.63,217.44,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896668515,2.52,217.64,217.45,187.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759896668718,64.2978,217.63,217.43,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896669010,64.2978,217.63,217.44,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896669209,64.2978,217.63,217.43,337.63791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896669414,64.2978,217.63,217.47,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896669616,2.52,217.64,217.47,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896669813,2.52,217.59,217.43,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896670012,2.52,217.59,217.43,457.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896670210,2.52,217.65,217.46,68.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759896670412,90.83786588,217.71,217.49,67.55421636]
["bitfinex-derivatives","SOLF0:USTF0",1759896670607,3.32391797,217.7,217.53,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896670808,26.56266588,217.71,217.54,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896671115,26.56266588,217.71,217.55,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896671312,26.56266588,217.71,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759896671810,6.6509,217.76,217.59,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896672012,2.52,217.76,217.59,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896672212,70.911,217.76,217.59,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896672410,6.6509,217.76,217.6,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896672811,3.32913034,217.75,217.61,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896673010,64.2476,217.8,217.62,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896673215,67.58029248,217.79,217.62,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896673413,3.33009248,217.78,217.63,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759896673712,2.52,217.82,217.66,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896673916,2.52,217.82,217.66,67.50631636]
["bitfinex-derivatives","SOLF0:USTF0",1759896674218,2.52,217.82,217.66,7.35071636]
["bitfinex-derivatives","SOLF0:USTF0",1759896674611,2.52,217.82,217.68,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759896674811,0.12613,217.81,217.68,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759896675011,0.12613,217.81,217.69,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896675214,0.12613,217.81,217.56,64.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759896675215,64.2486,217.8,217.67,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896675416,67.58365645,217.79,217.64,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896675617,66.7765,217.77,217.64,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896676118,2.52,217.77,217.64,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896676619,2.52,217.77,217.61,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896676620,4.131,217.76,217.65,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759896677014,2.52,217.77,217.65,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759896677916,0.12613,217.81,217.65,126.39791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896678719,4.1302,217.8,217.65,126.39791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896679423,2.52,217.77,217.6,14.04579539]
["bitfinex-derivatives","SOLF0:USTF0",1759896679617,3.34404636,217.81,217.59,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896679618,0.12613,217.81,217.65,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896679824,0.12613,217.81,217.65,67.50921636]
["bitfinex-derivatives","SOLF0:USTF0",1759896680025,0.12613,217.81,217.68,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759896680227,0.12613,217.81,217.69,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896680615,0.12613,217.81,217.69,126.17791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896680820,0.12613,217.81,217.7,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1759896681218,0.12613,217.81,217.73,7.34941636]
["bitfinex-derivatives","SOLF0:USTF0",1759896681424,0.12613,217.81,217.73,67.48511636]
["bitfinex-derivatives","SOLF0:USTF0",1759896681626,0.12613,217.81,217.73,337.51791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896681818,0.12613,217.81,217.75,7.34891636]
["bitfinex-derivatives","SOLF0:USTF0",1759896682128,2.52,217.94,217.75,7.34891636]
["bitfinex-derivatives","SOLF0:USTF0",1759896682327,2.52,217.94,217.75,67.47911636]
["bitfinex-derivatives","SOLF0:USTF0",1759896682519,2.52,217.94,217.79,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896683126,2.52,217.94,217.81,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759896683422,2.52,217.94,217.82,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896683626,64.1975,217.97,217.73,334.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896683927,64.1944,217.98,217.74,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896683928,5.73791636,217.92,217.74,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896684131,5.73791636,217.92,217.75,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896684635,64.2013,217.96,217.76,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896684636,3.21791636,217.87,217.76,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896684829,5.73791636,217.95,217.77,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896685021,5.73791636,217.95,217.78,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896685429,5.73791636,217.95,217.78,127.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759896685629,5.73791636,217.95,217.78,187.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759896685923,5.73791636,217.95,217.78,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896686332,9.86531636,217.95,217.79,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759896686527,5.73791636,217.95,217.78,187.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759896687427,5.73791636,217.95,217.81,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759896687428,2.52,217.95,217.81,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759896687622,2.52,217.95,217.82,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896688728,2.52,217.95,217.83,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759896689125,2.52,217.95,217.84,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896689527,2.52,217.95,217.83,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759896689728,2.52,217.95,217.84,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896690135,2.52,217.95,217.85,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759896690332,2.52,217.95,217.84,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896690730,2.52,217.95,217.84,126.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759896691425,2.52,217.95,217.84,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896691621,3.21791636,217.98,217.84,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896691828,3.21791636,217.98,217.81,64.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759896692022,4.1266,217.99,217.82,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896692228,4.1266,217.99,217.82,126.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759896692425,4.1269,217.97,217.82,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759896692631,4.1269,217.97,217.83,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759896692828,4.1269,217.97,217.79,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759896693034,6.6473,217.95,217.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896693234,2.52,217.95,217.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896694531,2.52,217.95,217.77,64.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759896694740,2.52,217.95,217.78,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896694933,2.52,217.95,217.78,186.592]
["bitfinex-derivatives","SOLF0:USTF0",1759896695437,2.52,217.95,217.81,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759896696330,2.52,217.95,217.84,64.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759896696636,2.68,218.0,217.83,64.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759896696935,4.1266,217.99,217.85,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1759896697136,2.68,218.0,217.84,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896697530,2.68,218.0,217.85,64.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759896697725,2.68,218.0,217.87,64.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759896697934,2.68,218.0,217.86,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759896697935,2.68,218.0,217.88,64.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759896698338,2.68,218.05,217.88,64.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759896698537,2.68,218.05,217.89,64.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759896698738,2.68,218.05,217.9,64.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759896699344,3.21791636,218.07,217.91,64.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759896699543,26.38793211,218.1,217.93,64.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759896699935,26.38793211,218.1,217.94,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759896700137,26.38793211,218.1,217.95,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896700435,2.77,218.06,217.85,64.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759896700633,2.77,218.06,217.86,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896700840,6.8953,218.06,217.88,64.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759896701437,6.8953,218.06,217.9,64.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759896701637,2.77,218.06,217.91,64.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759896701834,2.77,218.06,217.95,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759896702038,2.77,218.06,217.96,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896702540,2.77,218.06,217.89,3.21791636]
["bitfinex-derivatives","SOLF0:USTF0",1759896702541,2.77,218.06,217.93,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896702732,5.98791636,218.06,217.94,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896703534,4.1256,218.04,217.94,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896704338,6.896,218.02,217.9,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896705549,4.1255,218.05,217.9,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896705844,2.77,218.08,217.92,64.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759896706145,3.21791636,218.12,217.92,64.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759896706146,4.1248,218.09,217.96,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1759896706642,7.34211636,218.12,217.98,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759896706944,7.34211636,218.12,217.99,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896707339,27.83243211,218.1,217.9,64.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759896707538,27.83243211,218.1,217.91,64.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759896707845,27.83243211,218.1,217.93,64.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759896708045,23.70793211,218.1,217.98,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759896708343,23.70793211,218.1,217.99,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896708541,23.70793211,218.1,218.0,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896708743,6.894,218.13,218.0,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896709247,2.77,218.13,218.03,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759896709942,2.77,218.18,218.05,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759896710542,4.1232,218.17,218.05,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759896710746,66.9068,218.18,218.06,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896710941,2.77,218.13,218.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896711146,4.1242,218.12,218.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896711346,2.77,218.13,218.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896711540,2.77,218.13,218.01,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896711944,2.77,218.02,217.83,64.238]
["bitfinex-derivatives","SOLF0:USTF0",1759896712141,2.77,218.02,217.84,64.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759896712343,2.77,218.02,217.83,199.48985514]
["bitfinex-derivatives","SOLF0:USTF0",1759896712548,2.77,218.02,217.86,64.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759896713245,64.2203,217.9,217.67,64.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759896713550,64.2163,217.91,217.71,64.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759896713551,3.21791636,217.88,217.71,64.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759896713749,3.21791636,217.88,217.69,95.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759896713948,4.1294,217.84,217.69,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896714150,67.46541636,217.8,217.6,64.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759896714345,3.21791636,217.8,217.66,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896715054,64.2331,217.85,217.66,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896715055,4.1299,217.81,217.66,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896715358,2.77,217.8,217.66,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896716856,2.77,217.8,217.64,17.96140273]
["bitfinex-derivatives","SOLF0:USTF0",1759896717055,2.77,217.8,217.66,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896717256,2.77,217.81,217.66,64.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759896717454,2.77,217.81,217.67,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759896717959,2.77,217.81,217.69,64.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759896718348,2.77,217.86,217.71,64.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759896718554,2.77,217.86,217.74,85.41000601]
["bitfinex-derivatives","SOLF0:USTF0",1759896719260,2.77,217.86,217.74,21.14550601]
["bitfinex-derivatives","SOLF0:USTF0",1759896719855,2.77,217.86,217.76,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759896720763,7.94041751,217.93,217.76,68.389]
["bitfinex-derivatives","SOLF0:USTF0",1759896721059,7.94041751,218.01,217.86,64.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759896721249,7.94041751,218.01,217.89,64.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759896721456,5.17041751,218.06,217.95,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759896721753,2.77,218.07,217.95,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759896722954,2.77,218.07,217.88,64.223]
["bitfinex-derivatives","SOLF0:USTF0",1759896722955,5.17041751,218.06,217.88,64.223]
["bitfinex-derivatives","SOLF0:USTF0",1759896723160,5.92120816,218.05,217.88,187.583]
["bitfinex-derivatives","SOLF0:USTF0",1759896723459,5.17041751,218.06,217.83,64.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759896723460,2.77,218.03,217.83,64.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759896723655,5.17041751,218.01,217.86,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896723857,5.17041751,218.01,217.86,187.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759896724055,2.77,218.03,217.88,64.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759896724260,2.77,218.03,217.9,64.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759896724563,2.77,218.03,217.94,68.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759896724763,2.77,218.08,217.94,191.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759896724958,2.77,218.08,217.94,187.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759896725159,2.77,218.08,217.97,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759896725359,334.02,218.14,217.99,64.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759896725563,336.62,218.14,217.99,64.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759896726061,2.6,218.14,218.01,64.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759896726260,64.1151,218.25,218.01,64.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759896726261,2.6,218.21,218.08,64.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759896726459,2.6,218.21,218.09,64.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759896726763,7.77041751,218.28,218.1,187.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759896726959,2.6,218.28,218.14,64.146]
["bitfinex-derivatives","SOLF0:USTF0",1759896727563,2.6,218.28,218.14,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759896727961,70.7905,218.4,218.2,68.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759896728267,3.15436008,218.39,218.21,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896728467,70.7905,218.4,218.21,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896728863,3.1487727,218.39,218.21,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896729065,70.7905,218.4,218.21,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759896730061,68.2025,218.36,218.17,5.17041751]
["bitfinex-derivatives","SOLF0:USTF0",1759896730260,70.8025,218.36,218.18,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896730469,6.7195,218.36,218.18,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896730864,6.7195,218.36,218.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759896731367,6.7195,218.36,218.18,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896731368,70.8018,218.36,218.18,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896731964,70.8018,218.36,218.15,64.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759896732157,70.8018,218.36,218.16,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896732362,70.8018,218.36,218.17,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1759896732564,70.8018,218.36,218.17,68.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759896732968,6.7195,218.36,218.17,68.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759896733170,6.7195,218.36,218.18,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759896733367,6.7195,218.36,218.19,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1759896733764,2.6,218.36,218.2,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896733971,2.6,218.36,218.17,64.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759896733972,2.6,218.36,218.21,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896735369,2.6,218.36,218.21,191.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759896736563,2.6,218.36,218.21,127.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759896736966,2.6,218.36,218.18,5.17041751]
["bitfinex-derivatives","SOLF0:USTF0",1759896737173,4.1198,218.35,218.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896737465,4.1198,218.35,218.2,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896739366,2.6,218.56,218.36,64.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759896739566,2.6,218.56,218.37,142.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759896739777,2.6,218.56,218.41,68.185]
["bitfinex-derivatives","SOLF0:USTF0",1759896739970,2.6,218.56,218.41,82.15534302]
["bitfinex-derivatives","SOLF0:USTF0",1759896740169,2.6,218.56,218.42,64.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759896740371,2.6,218.66,218.44,64.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759896740665,66.6013,218.64,218.37,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896740872,2.6,218.59,218.4,64.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759896741171,2.6,218.59,218.43,64.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759896741472,2.6,218.65,218.45,68.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759896741662,2.6,218.65,218.47,64.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759896741861,2.6,218.65,218.48,5.17041751]
["bitfinex-derivatives","SOLF0:USTF0",1759896742069,2.6,218.65,218.48,9.28771751]
["bitfinex-derivatives","SOLF0:USTF0",1759896742567,64.0094,218.61,218.49,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896742870,2.6,218.6,218.49,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896743272,2.6,218.6,218.5,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896743470,2.6,218.6,218.5,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896743767,4.1157,218.57,218.5,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896744663,4.1157,218.57,218.48,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896744870,64.0213,218.57,218.42,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759896745170,4.1161,218.55,218.43,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759896746164,4.1154,218.58,218.43,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759896746376,4.1154,218.58,218.43,187.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759896746873,2.6,218.6,218.45,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759896747566,4.1148,218.61,218.47,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759896748170,4.1148,218.61,218.48,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896748767,4.1148,218.61,218.49,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1759896749481,4.1154,218.59,218.46,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759896749675,2.6,218.61,218.47,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896749871,2.6,218.67,218.49,64.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759896750078,4.1134,218.69,218.53,64.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759896751072,4.1129,218.72,218.56,64.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759896751278,4.1129,218.72,218.57,64.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759896751980,2.6,218.73,218.58,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759896752175,2.6,218.73,218.59,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896752377,2.6,218.73,218.59,187.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759896752680,2.6,218.73,218.62,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759896753072,4.1123,218.75,218.62,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759896753581,4.1117,218.78,218.64,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759896754881,4.1117,218.78,218.57,69.18981751]
["bitfinex-derivatives","SOLF0:USTF0",1759896754882,2.6,218.75,218.57,5.17041751]
["bitfinex-derivatives","SOLF0:USTF0",1759896755084,2.6,218.75,218.65,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896755584,66.6134,218.8,218.65,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896756285,4.1117,218.78,218.65,127.774]
["bitfinex-derivatives","SOLF0:USTF0",1759896757086,4.1117,218.78,218.67,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759896757383,4.1117,218.78,218.65,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896757589,4.1121,218.76,218.65,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896757884,2.66,218.75,218.61,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896759689,4.1125,218.74,218.61,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896759985,4.1125,218.74,218.6,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759896760184,4.1128,218.72,218.61,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759896760988,4.1128,218.72,218.62,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896761383,4.1128,218.72,218.6,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759896761579,66.6038,218.67,218.53,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896761786,63.9946,218.66,218.53,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896762087,63.9946,218.66,218.53,456.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896762088,4.1145,218.63,218.53,456.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896762290,63.998,218.65,218.53,456.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896762982,63.9946,218.66,218.53,456.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896762983,4.1149,218.61,218.53,456.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896763289,64.0091,218.61,218.53,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896763787,4.1152,218.59,218.53,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896763988,2.61,218.63,218.53,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896765489,4.1141,218.65,218.53,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896765684,2.61,218.68,218.53,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896765880,2.61,218.68,218.57,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759896765881,6.7236,218.68,218.57,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759896766080,71.75471751,218.73,218.58,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896766282,2.61,218.73,218.58,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896766482,2.61,218.73,218.59,64.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759896766888,5.17041751,218.78,218.63,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759896766889,4.1125,218.74,218.63,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759896768095,4.112,218.77,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759896768392,4.112,218.77,218.66,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896769093,4.112,218.77,218.65,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896769094,63.9622,218.77,218.65,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896769295,63.9623,218.77,218.65,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896769590,4.1126,218.73,218.65,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896770895,4.1126,218.73,218.66,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896771191,63.9797,218.71,218.62,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896771692,4.1137,218.67,218.62,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896772193,4.1137,218.67,218.57,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759896772392,4.1137,218.67,218.58,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896772593,4.1137,218.67,218.53,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1759896772798,4.1137,218.67,218.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896773195,4.1137,218.67,218.55,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896773590,4.1137,218.67,218.56,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759896773992,4.1137,218.67,218.57,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896774387,4.1137,218.67,218.57,126.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759896775398,4.1133,218.7,218.59,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759896776298,4.1133,218.7,218.57,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896776499,4.1136,218.68,218.57,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896776699,4.1136,218.68,218.57,126.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759896776899,2.61,218.69,218.58,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896777100,2.61,218.69,218.53,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1759896777291,2.61,218.69,218.55,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759896777495,3.19057915,218.73,218.54,186.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759896777701,3.19057915,218.73,218.55,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896777898,63.9772,218.72,218.55,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896778102,4.1135,218.68,218.55,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896778502,4.1135,218.68,218.53,436.71966442]
["bitfinex-derivatives","SOLF0:USTF0",1759896778703,4.1135,218.68,218.54,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896778906,2.61,218.66,218.53,368.95637995]
["bitfinex-derivatives","SOLF0:USTF0",1759896779108,2.61,218.66,218.54,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896779305,2.61,218.66,218.53,368.95637995]
["bitfinex-derivatives","SOLF0:USTF0",1759896779606,4.1145,218.63,218.55,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896780805,63.9978,218.65,218.53,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1759896781001,2.61,218.64,218.54,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896781201,2.61,218.64,218.49,20.62461683]
["bitfinex-derivatives","SOLF0:USTF0",1759896781202,64.0065,218.62,218.52,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896781506,2.61,218.56,218.52,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896782605,2.61,218.54,218.47,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759896782907,2.61,218.54,218.47,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896783302,2.61,218.62,218.47,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896783502,5.80057915,218.67,218.51,67.77018447]
["bitfinex-derivatives","SOLF0:USTF0",1759896783802,2.61,218.67,218.55,7.84808447]
["bitfinex-derivatives","SOLF0:USTF0",1759896784007,3.19057915,218.71,218.57,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896784205,3.19057915,218.71,218.58,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896784401,4.1135,218.69,218.6,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896784601,2.61,218.72,218.6,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896784803,2.61,218.72,218.61,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896785000,2.61,218.72,218.62,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896785504,2.61,218.72,218.63,7.84658447]
["bitfinex-derivatives","SOLF0:USTF0",1759896785704,2.61,218.72,218.64,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896786106,4.1124,218.74,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759896786506,5.85057915,218.77,218.65,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1759896787006,5.85057915,218.77,218.65,7.84618447]
["bitfinex-derivatives","SOLF0:USTF0",1759896787306,4.112,218.76,218.65,7.84618447]
["bitfinex-derivatives","SOLF0:USTF0",1759896787702,63.9688,218.75,218.65,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896787904,4.1132,218.7,218.62,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896788207,4.1132,218.7,218.61,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896788208,4.1132,218.7,218.63,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896788413,2.66,218.72,218.63,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896788704,63.9593,218.78,218.65,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896788906,63.9623,218.77,218.65,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896789908,4.1124,218.74,218.65,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896790304,4.1124,218.74,218.66,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896790706,4.1127,218.73,218.66,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896790913,2.66,218.73,218.66,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896791113,2.66,218.73,218.65,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896791415,2.66,218.78,218.65,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896791609,2.66,218.78,218.67,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896792107,2.66,218.78,218.68,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896792307,2.66,218.78,218.69,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896792511,2.66,218.78,218.7,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896793206,6.7716,218.78,218.7,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896794608,4.1111,218.81,218.72,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896794808,4.1111,218.81,218.73,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896795115,4.1115,218.79,218.73,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896795311,4.1115,218.79,218.72,105.87218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896795716,4.111,218.82,218.73,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896795917,4.111,218.82,218.74,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896796319,4.111,218.82,218.73,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896796516,4.1113,218.8,218.73,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896796716,4.1113,218.8,218.72,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896797211,4.1108,218.83,218.72,105.87218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896797518,2.66,218.85,218.72,105.87218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896797705,66.5843,218.9,218.73,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896797908,66.5843,218.9,218.74,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896798210,2.66,218.9,218.74,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896798507,4.1097,218.89,218.77,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759896798709,2.66,218.96,218.77,67.69338447]
["bitfinex-derivatives","SOLF0:USTF0",1759896798918,2.66,218.96,218.78,6.92276362]
["bitfinex-derivatives","SOLF0:USTF0",1759896799306,2.66,218.96,218.79,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896799511,2.66,218.96,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759896800014,4.1091,218.92,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759896800213,4.1091,218.92,218.8,124.87218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896800517,63.9159,218.93,218.81,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896800816,2.66,218.96,218.81,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896801611,4.109,218.92,218.81,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896801816,4.109,218.92,218.82,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896802011,4.109,218.92,218.78,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896802213,4.1094,218.9,218.83,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896802921,4.1094,218.9,218.84,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896803518,4.1089,218.93,218.84,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896803819,63.9156,218.93,218.78,37.11137701]
["bitfinex-derivatives","SOLF0:USTF0",1759896804019,4.1089,218.93,218.79,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896804315,4.1089,218.93,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759896804819,4.1096,218.89,218.82,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896805020,63.9147,218.94,218.82,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896805222,6.7685,218.95,218.82,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896805412,6.7685,218.95,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759896805413,2.66,218.95,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759896805818,4.1086,218.94,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759896807320,4.1082,218.97,218.83,63.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759896807516,2.66,219.0,218.84,63.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759896808022,4.1079,218.98,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759896808216,4.1079,218.98,218.82,184.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759896808217,4.1079,218.98,218.83,63.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759896808723,4.1079,218.98,218.84,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896809118,2.66,219.0,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759896809524,2.66,219.0,218.89,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759896809917,4.1077,218.99,218.89,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759896810221,4.1077,218.99,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759896810420,4.1077,218.99,218.91,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896810720,4.1081,218.97,218.91,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896811122,66.5466,219.03,218.91,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896811325,4.1075,219.0,218.91,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896814523,6.767,219.03,218.92,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759896814930,6.767,219.03,218.91,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896815523,4.1065,219.06,218.92,63.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759896816026,4.1065,219.06,218.93,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896816225,4.1065,219.06,218.94,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896816625,4.1065,219.06,218.96,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759896818026,66.6414,219.05,218.88,63.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759896818230,2.76,219.04,218.89,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896818733,2.76,219.04,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759896819328,4.1071,219.02,218.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759896819530,2.76,219.04,218.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759896820033,4.1067,219.05,218.95,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759896820234,4.1067,219.05,218.96,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896822732,4.1062,219.07,218.97,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759896823329,4.1062,219.07,218.99,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759896823833,4.1065,219.06,218.9,63.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759896824030,63.8707,219.09,218.9,63.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759896824231,5.95057915,219.06,218.91,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896824433,5.95057915,219.06,218.89,63.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759896824734,4.1071,219.02,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759896825130,4.1071,219.02,218.9,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896825330,4.1071,219.02,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759896825733,4.1068,219.04,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759896826036,4.1068,219.04,218.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759896826438,4.1071,219.03,218.95,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759896826639,4.1071,219.03,218.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759896826832,4.1071,219.03,218.95,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896828140,2.76,219.04,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759896828339,5.95057915,219.02,218.87,368.37829244]
["bitfinex-derivatives","SOLF0:USTF0",1759896828640,5.95057915,219.02,218.88,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759896829036,4.1073,219.01,218.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759896829239,2.76,219.02,218.89,183.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759896829639,2.76,219.02,218.91,63.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759896830136,2.76,219.02,218.92,63.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759896831348,2.76,219.02,218.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759896831544,2.76,219.02,218.96,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759896831746,2.76,219.07,218.95,63.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759896832641,2.76,219.07,219.0,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759896832946,2.76,219.07,219.01,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896833141,2.76,219.07,219.01,133.36849595]
["bitfinex-derivatives","SOLF0:USTF0",1759896833646,4.1058,219.09,219.01,133.36849595]
["bitfinex-derivatives","SOLF0:USTF0",1759896834147,10.05597915,219.11,219.01,137.47559595]
["bitfinex-derivatives","SOLF0:USTF0",1759896835543,10.05597915,219.11,219.02,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759896836243,4.1058,219.1,219.03,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896836745,5.95057915,219.11,219.03,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896837048,1.29074495,219.08,219.03,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896837447,4.05074495,219.08,219.03,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896837645,1.29074495,219.08,219.03,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896838250,1.29074495,219.08,219.04,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896838542,1.29074495,219.05,219.01,13.40518311]
["bitfinex-derivatives","SOLF0:USTF0",1759896838743,4.05074495,219.05,219.01,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759896839149,2.76,219.05,219.01,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896839344,4.77740643,219.04,218.99,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896839545,2.76,219.03,218.99,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896840443,2.76,219.03,218.99,13.48019416]
["bitfinex-derivatives","SOLF0:USTF0",1759896840746,2.76,219.08,218.98,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896841351,2.76,219.08,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759896841650,2.01740643,219.1,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759896842748,2.01740643,219.1,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759896842947,2.01740643,219.1,219.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896843251,4.1053,219.12,219.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896845048,5.10645015,219.17,219.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896845254,2.54,219.17,219.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896845945,4.1045,219.16,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759896846351,2.54,219.17,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759896847655,6.6444,219.17,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759896847848,6.6444,219.17,219.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896848062,6.6444,219.17,219.08,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896848258,4.1047,219.16,219.08,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759896849556,2.54,219.13,219.03,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896849755,2.54,219.13,219.01,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896850155,2.54,219.13,219.01,52.01218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896850460,2.54,219.13,219.02,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896851257,4.1052,219.12,219.03,7.83888447]
["bitfinex-derivatives","SOLF0:USTF0",1759896851553,2.54,219.13,219.03,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896851751,2.54,219.19,219.04,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896852555,4.1051,219.13,219.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759896852756,4.1051,219.13,219.06,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896853457,2.54,219.14,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759896853760,2.54,219.14,219.04,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896853957,2.54,219.14,219.0,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896853958,2.54,219.05,219.0,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896854262,4.1065,219.06,219.0,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896854869,4.106,219.08,219.0,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896855061,2.54,219.1,219.01,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896855462,4.1051,219.13,219.01,122.13218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896855661,4.1051,219.13,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759896856064,4.1051,219.13,219.01,122.13218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896856065,2.54,219.14,219.03,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896856365,2.54,219.14,219.04,3.73218447]
["bitfinex-derivatives","SOLF0:USTF0",1759896856560,2.54,219.14,219.02,63.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759896856769,4.1047,219.15,219.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759896856959,4.1047,219.15,219.02,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896857160,4.1047,219.15,219.03,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896857363,4.1047,219.15,219.04,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896857969,2.54,219.18,219.05,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759896858764,4.1047,219.16,219.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759896859158,4.1047,219.16,219.04,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759896860359,4.1047,219.16,219.04,123.43130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896860564,6.6441,219.18,219.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759896861267,4.1033,219.23,219.09,63.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759896861464,2.54,219.24,219.11,63.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759896861665,68.91565015,219.3,219.12,182.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759896861863,4.98774492,219.35,219.12,182.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759896861864,2.54,219.36,219.2,63.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759896862065,2.54,219.36,219.21,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896862265,2.54,219.36,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759896862864,2.54,219.36,219.24,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896863261,2.54,219.36,219.18,63.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759896863262,4.1009,219.35,219.25,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896863773,2.54,219.36,219.25,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896863971,2.54,219.36,219.25,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896864174,2.54,219.36,219.25,132.30796277]
["bitfinex-derivatives","SOLF0:USTF0",1759896864377,4.1009,219.35,219.25,132.30796277]
["bitfinex-derivatives","SOLF0:USTF0",1759896864569,2.54,219.36,219.25,132.30796277]
["bitfinex-derivatives","SOLF0:USTF0",1759896865064,4.1014,219.33,219.25,132.32796277]
["bitfinex-derivatives","SOLF0:USTF0",1759896865268,63.8077,219.3,219.15,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759896865463,2.54,219.29,219.16,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896866071,4.1027,219.26,219.15,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759896866371,4.1027,219.26,219.16,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759896866966,4.103,219.24,219.17,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759896867973,4.103,219.24,219.18,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896868271,2.54,219.29,219.18,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759896868577,63.8139,219.28,219.12,17.73054523]
["bitfinex-derivatives","SOLF0:USTF0",1759896868771,63.8139,219.28,219.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896868772,63.8197,219.26,219.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896868972,4.1029,219.25,219.12,17.73054523]
["bitfinex-derivatives","SOLF0:USTF0",1759896869172,4.1029,219.25,219.13,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896870977,4.1029,219.25,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759896871568,63.7935,219.35,219.13,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759896871569,63.7935,219.35,219.15,63.849]
["bitfinex-derivatives","SOLF0:USTF0",1759896871772,2.54,219.34,219.17,63.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759896872776,4.1018,219.31,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759896872971,4.1018,219.31,219.15,63.849]
["bitfinex-derivatives","SOLF0:USTF0",1759896873178,4.1021,219.29,219.17,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759896873477,2.54,219.3,219.18,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759896873677,63.8207,219.26,219.12,13.62544523]
["bitfinex-derivatives","SOLF0:USTF0",1759896873877,63.8207,219.26,219.13,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759896875177,4.1029,219.25,219.13,122.485]
["bitfinex-derivatives","SOLF0:USTF0",1759896876677,4.1029,219.25,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759896877075,4.1029,219.25,219.16,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896877983,4.1029,219.25,219.17,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896879174,2.54,219.27,219.17,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896879373,4.1023,219.28,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759896879573,4.1023,219.28,219.17,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759896879779,6.6023,219.28,219.17,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896880076,4.1026,219.26,219.18,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896880380,4.1026,219.26,219.12,77.43082158]
["bitfinex-derivatives","SOLF0:USTF0",1759896880581,4.103,219.24,219.14,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759896881283,4.103,219.24,219.15,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896881683,4.1026,219.27,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759896881884,2.5,219.28,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759896883582,4.1026,219.26,219.16,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759896883982,2.5,219.28,219.15,182.1712]
["bitfinex-derivatives","SOLF0:USTF0",1759896884183,2.5,219.28,219.12,77.35201222]
["bitfinex-derivatives","SOLF0:USTF0",1759896884484,2.5,219.28,219.14,63.854]
["bitfinex-derivatives","SOLF0:USTF0",1759896884780,2.5,219.32,219.16,63.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759896885688,4.1022,219.29,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759896885885,4.1022,219.29,219.21,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896886585,5.10645015,219.34,219.21,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896886586,2.5,219.34,219.21,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759896887085,4.1017,219.32,219.21,122.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759896889087,4.1022,219.29,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759896889282,63.8047,219.31,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759896889485,2.5,219.3,219.19,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896890483,4.1024,219.27,219.19,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896891078,4.1024,219.27,219.12,77.81485273]
["bitfinex-derivatives","SOLF0:USTF0",1759896891079,4.1028,219.25,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759896891279,4.1028,219.25,219.17,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896891483,2.5,219.3,219.17,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896892285,4.1024,219.27,219.18,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759896893185,63.8047,219.31,219.12,77.81485273]
["bitfinex-derivatives","SOLF0:USTF0",1759896893381,4.1029,219.25,219.13,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896893984,4.1024,219.27,219.17,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759896894791,63.8134,219.28,219.14,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759896895195,2.5,219.29,219.13,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896895396,4.1026,219.27,219.13,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896895689,4.1026,219.27,219.13,123.33130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896895895,4.1026,219.27,219.13,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896896098,4.1028,219.26,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759896896286,2.5,219.28,219.13,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896896491,2.5,219.28,219.14,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896896691,63.8223,219.25,219.12,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759896896893,63.8253,219.24,219.13,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896897091,2.5,219.23,219.13,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896897697,4.1039,219.19,219.12,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759896897898,4.1039,219.19,219.13,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896898199,4.1039,219.19,219.12,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896899294,4.1035,219.22,219.12,122.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759896899691,2.5,219.21,219.12,13.50503559]
["bitfinex-derivatives","SOLF0:USTF0",1759896899993,2.5,219.21,219.1,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896900193,2.5,219.26,219.1,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896900394,2.5,219.26,219.1,18.5279926]
["bitfinex-derivatives","SOLF0:USTF0",1759896900598,2.5,219.26,219.11,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896900796,2.5,219.26,219.11,123.31130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896901093,4.1031,219.24,219.15,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759896901689,4.1031,219.24,219.16,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896901994,63.8283,219.23,219.1,18.5279926]
["bitfinex-derivatives","SOLF0:USTF0",1759896902194,66.3283,219.23,219.16,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896902396,2.5,219.23,219.16,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896902700,2.5,219.28,219.16,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896903596,4.1031,219.24,219.16,122.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759896903798,63.8168,219.27,219.16,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896904794,4.103,219.24,219.16,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896905998,2.5,219.28,219.16,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896906399,2.5,219.28,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759896906597,2.59,219.33,219.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759896906796,2.59,219.33,219.22,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759896907100,4.1017,219.31,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759896907399,18.30701034,219.32,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759896907593,17.0190894,219.32,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759896908200,18.30701034,219.32,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759896908897,1.28792094,219.32,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759896909097,3.87792094,219.33,219.25,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759896909298,3.87792094,219.33,219.22,123.67122094]
["bitfinex-derivatives","SOLF0:USTF0",1759896909499,2.59,219.33,219.22,119.56792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896909699,1.28792094,219.32,219.22,119.56792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896910000,1.28792094,219.32,219.23,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759896910798,4.1017,219.31,219.24,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759896911006,1.28792094,219.32,219.25,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896911303,1.28792094,219.31,219.2,10.42282409]
["bitfinex-derivatives","SOLF0:USTF0",1759896911504,1.28792094,219.31,219.21,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896911905,1.28792094,219.32,219.21,122.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759896912106,1.28792094,219.32,219.21,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759896912998,1.28792094,219.32,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759896913597,4.1009,219.36,219.25,1.28792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896913793,5.38882094,219.36,219.25,1.28792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896914603,5.38882094,219.36,219.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759896914804,5.38882094,219.36,219.28,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759896918512,1.28792094,219.39,219.29,1.28792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896918709,1.28792094,219.41,219.31,1.28792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896919207,2.59,219.43,219.3,63.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759896919405,1.28792094,219.45,219.34,1.28792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896919606,5.38712094,219.45,219.37,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759896919813,5.38712094,219.45,219.38,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896920115,4.0992,219.45,219.38,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759896920616,3.87792094,219.49,219.38,119.50792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896920919,1.28792094,219.48,219.39,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759896921218,7.97622094,219.49,219.39,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896921813,3.87792094,219.49,219.39,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759896922114,1.28792094,219.5,219.41,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759896922611,1.28792094,219.5,219.41,5.38772094]
["bitfinex-derivatives","SOLF0:USTF0",1759896922812,1.28792094,219.5,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759896923013,3.87792094,219.53,219.43,13.64582025]
["bitfinex-derivatives","SOLF0:USTF0",1759896923212,3.87792094,219.53,219.44,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759896923412,1.28792094,219.5,219.41,1.28792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896923613,1.28792094,219.5,219.33,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896923614,1.28792094,219.47,219.33,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896923820,1.28792094,219.47,219.31,63.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759896924112,1.28792094,219.44,219.34,1.28792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896924307,4.0994,219.43,219.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896924813,3.87792094,219.44,219.31,1.28792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896924814,5.38772094,219.41,219.31,1.28792094]
["bitfinex-derivatives","SOLF0:USTF0",1759896925013,2.59,219.4,219.36,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896925218,2.59,219.45,219.36,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896925420,1.28792094,219.43,219.36,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759896926113,1.28792094,219.4,219.31,14.72793926]
["bitfinex-derivatives","SOLF0:USTF0",1759896926317,2.59,219.39,219.31,13.44001832]
["bitfinex-derivatives","SOLF0:USTF0",1759896926615,6.6902,219.39,219.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896927218,2.59,219.39,219.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896927420,2.59,219.43,219.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896928217,4.1,219.4,219.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896928418,4.1,219.4,219.31,13.78800163]
["bitfinex-derivatives","SOLF0:USTF0",1759896928618,4.1,219.4,219.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896929511,2.59,219.39,219.25,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896929715,4.1005,219.38,219.25,13.78556633]
["bitfinex-derivatives","SOLF0:USTF0",1759896929924,2.59,219.39,219.26,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896930624,6.6903,219.39,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759896930813,2.59,219.39,219.26,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896932523,2.59,219.36,219.25,13.77946793]
["bitfinex-derivatives","SOLF0:USTF0",1759896932824,4.1015,219.32,219.25,131.66488984]
["bitfinex-derivatives","SOLF0:USTF0",1759896933025,2.59,219.32,219.25,13.54488984]
["bitfinex-derivatives","SOLF0:USTF0",1759896933323,2.59,219.29,219.22,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896933725,4.103,219.24,219.13,36.2671875]
["bitfinex-derivatives","SOLF0:USTF0",1759896933917,4.103,219.24,219.12,24.12355685]
["bitfinex-derivatives","SOLF0:USTF0",1759896933918,2.59,219.25,219.14,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896934119,2.59,219.21,219.12,24.12355685]
["bitfinex-derivatives","SOLF0:USTF0",1759896934328,63.827,219.24,219.12,13.50914046]
["bitfinex-derivatives","SOLF0:USTF0",1759896934329,2.59,219.17,219.12,13.50914046]
["bitfinex-derivatives","SOLF0:USTF0",1759896934525,2.59,219.18,219.09,449.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896934924,4.1035,219.22,219.09,449.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896935125,4.1035,219.22,219.09,463.9036426]
["bitfinex-derivatives","SOLF0:USTF0",1759896935326,2.59,219.24,219.1,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759896935520,2.59,219.24,219.09,463.9036426]
["bitfinex-derivatives","SOLF0:USTF0",1759896935521,2.59,219.24,219.09,527.7711426]
["bitfinex-derivatives","SOLF0:USTF0",1759896935728,2.59,219.24,219.11,63.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759896936125,4.1024,219.28,219.12,63.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759896936423,5.66889003,219.29,219.14,63.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759896936622,2.5,219.29,219.18,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759896937128,2.5,219.29,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759896937328,2.5,219.29,219.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896939026,7.27049003,219.32,219.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896939233,2.5,219.33,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759896940427,2.5,219.33,219.23,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896940832,6.6014,219.33,219.23,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896941838,2.5,219.33,219.23,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759896942034,2.54,219.38,219.24,63.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759896942330,2.54,219.38,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759896943236,2.54,219.38,219.24,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759896943536,2.54,219.38,219.25,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896943832,5.70889003,219.34,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759896944036,63.8059,219.31,219.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896944240,3.16889003,219.3,219.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896945333,4.1023,219.28,219.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896945629,3.16889003,219.3,219.19,76.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759896945830,4.1021,219.29,219.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1759896947031,4.1025,219.27,219.15,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759896947234,4.1025,219.27,219.16,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759896948139,4.1025,219.27,219.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759896948326,3.16889003,219.34,219.16,181.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759896948833,4.1015,219.32,219.18,63.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759896949234,4.1015,219.32,219.16,181.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759896949434,63.8025,219.32,219.14,68.88480315]
["bitfinex-derivatives","SOLF0:USTF0",1759896949634,2.54,219.31,219.15,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759896950233,6.6417,219.31,219.16,63.848]
["bitfinex-derivatives","SOLF0:USTF0",1759896950636,4.1017,219.31,219.16,63.848]
["bitfinex-derivatives","SOLF0:USTF0",1759896950838,4.1017,219.31,219.22,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759896951134,4.1013,219.34,219.23,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759896952440,2.54,219.35,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759896952939,4.1014,219.33,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759896953142,4.1014,219.33,219.23,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759896953335,4.1017,219.31,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759896953536,2.54,219.35,219.23,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896954639,4.1015,219.32,219.23,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896956042,6.6411,219.35,219.24,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759896956238,66.3375,219.34,219.16,336.93130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896956443,2.54,219.32,219.16,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896956746,4.1018,219.31,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759896956940,2.54,219.32,219.17,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896957141,2.54,219.35,219.21,63.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759896957338,2.54,219.39,219.21,63.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759896957540,4.1008,219.36,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759896957738,4.1008,219.36,219.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896958439,4.1011,219.35,219.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896958639,6.6411,219.35,219.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896958839,2.54,219.35,219.23,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759896959043,2.54,219.35,219.24,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896959344,4.1013,219.33,219.24,122.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759896959747,4.1013,219.33,219.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759896960743,4.1013,219.33,219.23,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759896960942,2.54,219.35,219.24,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896961544,2.54,219.35,219.24,122.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759896962046,2.54,219.35,219.24,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896962344,4.1005,219.38,219.24,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896962647,2.54,219.4,219.24,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759896963242,4.1006,219.37,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759896963445,2.54,219.4,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759896963945,4.1004,219.39,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759896964252,4.1004,219.39,219.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759896964548,2.54,219.4,219.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759896964848,2.54,219.4,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759896965048,2.54,219.38,219.24,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896965450,4.1007,219.37,219.24,122.123]
["bitfinex-derivatives","SOLF0:USTF0",1759896965649,63.7886,219.37,219.2,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896965948,2.56,219.36,219.21,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896966857,2.56,219.36,219.21,107.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759896967048,2.56,219.36,219.19,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896967049,63.791,219.36,219.19,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896967350,2.56,219.33,219.2,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1759896967759,63.7965,219.34,219.16,336.93130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896967760,2.56,219.3,219.16,336.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759896967949,2.56,219.3,219.17,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896968457,4.1025,219.27,219.17,122.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759896969452,4.1025,219.27,219.18,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896969648,2.56,219.3,219.18,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896969847,4.1028,219.26,219.18,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896970045,4.1028,219.26,219.19,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759896970657,4.1023,219.28,219.2,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896971357,2.56,219.27,219.13,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896971558,2.56,219.27,219.12,36.17269923]
["bitfinex-derivatives","SOLF0:USTF0",1759896971854,4.1032,219.24,219.13,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896972459,2.56,219.27,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759896972654,68.77554492,219.37,219.16,63.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759896972853,2.56,219.36,219.18,63.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759896973054,2.56,219.36,219.19,63.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759896973365,2.56,219.36,219.2,108.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759896973649,2.56,219.35,219.21,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896974252,4.1021,219.29,219.19,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896974450,4.1021,219.29,219.2,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759896974651,2.56,219.37,219.2,181.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759896974846,2.56,219.37,219.2,186.84770315]
["bitfinex-derivatives","SOLF0:USTF0",1759896975153,2.56,219.37,219.21,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896975550,2.56,219.37,219.24,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759896975551,4.1011,219.35,219.24,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759896975752,2.56,219.37,219.23,63.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759896975951,2.56,219.37,219.23,68.85840315]
["bitfinex-derivatives","SOLF0:USTF0",1759896976356,2.56,219.37,219.24,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896976657,2.56,219.37,219.23,68.85840315]
["bitfinex-derivatives","SOLF0:USTF0",1759896976952,66.3478,219.37,219.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896977158,2.56,219.36,219.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896977358,4.1009,219.35,219.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896977954,2.56,219.36,219.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896978146,2.56,219.36,219.24,122.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759896978346,2.56,219.36,219.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896978753,6.6609,219.36,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759896979453,80.90684942,219.41,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759896979454,4.0998,219.41,219.28,63.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759896979854,2.56,219.42,219.29,63.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759896980155,2.56,219.42,219.28,68.84410315]
["bitfinex-derivatives","SOLF0:USTF0",1759896980355,2.56,219.42,219.29,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896980558,4.0998,219.41,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759896981055,4.0998,219.41,219.31,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759896982648,4.0998,219.41,219.31,122.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759896984750,4.0992,219.45,219.32,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1759896985157,4.0992,219.45,219.32,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759896985658,4.0995,219.43,219.34,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759896986054,4.0995,219.43,219.31,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896986251,2.56,219.43,219.32,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896986459,2.56,219.43,219.33,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896986460,4.0998,219.42,219.33,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1759896986661,4.0998,219.42,219.33,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759896988558,63.7732,219.42,219.29,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896988860,63.7732,219.42,219.3,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896988861,2.56,219.41,219.3,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896990459,6.6599,219.41,219.3,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896990859,4.0999,219.41,219.3,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759896991360,2.56,219.41,219.31,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759896991561,63.7727,219.42,219.25,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896991562,2.56,219.39,219.25,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896991760,2.56,219.46,219.3,63.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759896991961,2.56,219.46,219.32,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759896992358,4.0994,219.44,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759896992559,4.0994,219.44,219.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1759896992757,4.0994,219.44,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759896993161,4.0994,219.44,219.36,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896993757,4.0989,219.46,219.37,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759896994265,4.0989,219.46,219.36,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759896994860,66.3182,219.47,219.37,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896995060,63.7611,219.46,219.36,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896995655,4.0996,219.42,219.36,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759896995860,4.0996,219.42,219.36,131.66699315]
["bitfinex-derivatives","SOLF0:USTF0",1759896996861,4.0992,219.45,219.36,135.76769315]
["bitfinex-derivatives","SOLF0:USTF0",1759896997358,63.7505,219.5,219.36,135.76769315]
["bitfinex-derivatives","SOLF0:USTF0",1759896997359,4.0987,219.48,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759896997760,2.64,219.52,219.37,63.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759896998062,2.64,219.52,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759896998262,2.64,219.52,219.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759896998959,4.0968,219.58,219.45,63.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759896999365,4.0971,219.56,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759896999559,66.3698,219.57,219.42,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896999767,2.64,219.54,219.42,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759896999967,4.0978,219.52,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897000168,4.0978,219.52,219.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897000568,4.0978,219.52,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897000862,4.0978,219.52,219.41,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897001367,4.0978,219.52,219.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897002068,4.0982,219.5,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897002271,4.0982,219.5,219.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897003269,4.0982,219.5,219.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897004068,4.0976,219.53,219.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897004269,2.64,219.54,219.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897005666,4.098,219.51,219.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897006570,6.7375,219.54,219.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897006772,6.7375,219.54,219.43,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759897007175,4.097,219.57,219.43,63.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759897007375,4.097,219.57,219.47,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759897007577,2.6,219.58,219.47,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759897008573,4.0964,219.6,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897008775,4.0964,219.6,219.5,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897009867,2.6,219.59,219.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897010272,4.0971,219.56,219.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897010770,2.6,219.59,219.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897010978,6.6966,219.59,219.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897011178,66.308,219.65,219.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897011471,4.0963,219.6,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759897011672,2.6,219.65,219.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897012276,2.6,219.65,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759897012574,2.6,219.65,219.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897012875,66.2889,219.71,219.53,63.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759897013076,2.6,219.71,219.53,63.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759897013279,63.6917,219.7,219.53,63.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759897013877,4.0954,219.65,219.5,63.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759897014081,4.0954,219.65,219.51,63.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759897014982,63.6917,219.7,219.51,63.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759897014983,63.6917,219.7,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759897015275,2.6,219.71,219.56,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897015477,4.0944,219.7,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759897015877,4.0944,219.7,219.57,63.7285]
["bitfinex-derivatives","SOLF0:USTF0",1759897016182,4.094,219.73,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759897016680,4.0943,219.71,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759897017278,4.0946,219.69,219.62,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897017479,63.6918,219.7,219.62,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897017681,63.6918,219.7,219.52,63.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759897017878,63.6918,219.7,219.53,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897018581,4.095,219.67,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759897020494,2.6,219.71,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759897020692,2.6,219.71,219.55,63.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759897020693,2.6,219.71,219.57,63.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759897021797,2.6,219.71,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759897021997,2.6,219.71,219.62,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897023894,4.0936,219.75,219.62,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897024294,4.0931,219.78,219.64,63.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759897024503,3.15955615,219.81,219.66,63.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759897024797,2.6,219.82,219.66,63.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759897025495,4.0927,219.79,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759897025699,2.61,219.79,219.7,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897025898,63.6577,219.82,219.62,63.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759897025899,2.61,219.77,219.62,63.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759897026205,2.61,219.77,219.69,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897026698,2.61,219.83,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759897027104,2.61,219.83,219.75,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759897027698,2.61,219.83,219.72,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759897029715,4.0922,219.82,219.73,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897030596,2.61,219.83,219.73,121.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759897030797,2.61,219.83,219.73,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897031105,3.15955615,219.93,219.74,63.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759897031301,2.61,219.91,219.74,63.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759897031697,4.0912,219.88,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759897032206,2.61,219.86,219.69,13.31714488]
["bitfinex-derivatives","SOLF0:USTF0",1759897032403,6.7022,219.82,219.71,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759897032904,6.7022,219.82,219.72,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897034201,4.0926,219.8,219.72,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897034502,4.0926,219.8,219.73,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897034703,2.61,219.79,219.69,13.43677198]
["bitfinex-derivatives","SOLF0:USTF0",1759897035010,2.61,219.77,219.67,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897035302,6.7033,219.77,219.67,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897035704,2.61,219.77,219.67,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897036806,4.0935,219.75,219.67,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897037106,2.61,219.88,219.73,63.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759897037296,2.61,219.9,219.74,181.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759897037604,2.61,219.9,219.75,63.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759897038604,2.61,219.9,219.74,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897038806,2.61,219.9,219.75,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897039301,6.7014,219.86,219.76,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759897039506,2.61,219.86,219.77,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897040605,4.0918,219.84,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759897040805,2.61,219.86,219.74,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897041108,2.61,219.85,219.74,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897041302,4.0922,219.82,219.74,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897041503,2.61,219.85,219.74,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897041810,6.7033,219.76,219.67,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897042107,66.2846,219.76,219.66,13.67111184]
["bitfinex-derivatives","SOLF0:USTF0",1759897042304,66.2846,219.76,219.65,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897042509,2.61,219.73,219.65,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897042811,66.2987,219.71,219.62,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897043109,4.0953,219.66,219.55,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897044809,5.76955615,219.67,219.55,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897045814,9.86465615,219.67,219.55,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897046013,5.76955615,219.67,219.55,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897046409,63.7059,219.66,219.55,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897046610,66.3195,219.64,219.55,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897046806,66.3195,219.64,219.54,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897047316,66.3195,219.64,219.54,131.03589313]
["bitfinex-derivatives","SOLF0:USTF0",1759897047516,4.0961,219.61,219.54,131.03589313]
["bitfinex-derivatives","SOLF0:USTF0",1759897047908,6.7056,219.64,219.54,131.03589313]
["bitfinex-derivatives","SOLF0:USTF0",1759897048716,4.096,219.62,219.54,131.03589313]
["bitfinex-derivatives","SOLF0:USTF0",1759897049120,4.096,219.62,219.54,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897050416,63.6761,219.76,219.54,131.38823694]
["bitfinex-derivatives","SOLF0:USTF0",1759897050622,3.15955615,219.69,219.54,131.38823694]
["bitfinex-derivatives","SOLF0:USTF0",1759897051322,4.0949,219.68,219.56,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759897051820,2.61,219.7,219.56,63.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759897052023,3.15955615,219.73,219.6,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759897052220,3.15955615,219.73,219.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897052618,7.25345615,219.73,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759897052814,66.2877,219.75,219.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897053227,4.0941,219.72,219.61,121.556]
["bitfinex-derivatives","SOLF0:USTF0",1759897058526,2.61,219.75,219.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897058731,2.61,219.75,219.62,63.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759897058919,19.77657563,219.78,219.62,63.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759897059225,6.7027,219.8,219.66,63.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759897059724,4.0927,219.8,219.69,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759897059925,4.0927,219.8,219.7,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897060929,4.0927,219.8,219.69,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897060930,63.6625,219.8,219.69,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897061631,4.0933,219.76,219.69,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897062833,4.0929,219.79,219.69,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897063034,4.0929,219.79,219.69,121.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759897063335,2.72,219.81,219.69,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897063933,2.72,219.81,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759897064533,2.72,219.81,219.64,63.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759897064534,63.6687,219.78,219.6,68.75090315]
["bitfinex-derivatives","SOLF0:USTF0",1759897064734,2.72,219.77,219.61,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897065135,4.0937,219.74,219.64,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759897065433,2.72,219.77,219.62,63.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759897065834,4.0935,219.75,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759897066335,2.72,219.77,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759897067136,2.72,219.77,219.68,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759897067538,2.72,219.77,219.6,100.31524828]
["bitfinex-derivatives","SOLF0:USTF0",1759897067735,2.72,219.77,219.61,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897067934,2.72,219.77,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759897068236,2.72,219.77,219.66,71.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759897068839,5.87955615,219.81,219.66,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897069936,2.72,219.78,219.65,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759897070136,2.72,219.78,219.66,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897071539,4.0939,219.73,219.66,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897071734,4.0939,219.73,219.64,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897071940,2.72,219.74,219.64,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897072438,4.0935,219.76,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759897072633,4.0935,219.76,219.64,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897073138,4.0937,219.74,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759897073340,2.72,219.76,219.65,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897074342,2.72,219.76,219.6,36.59564828]
["bitfinex-derivatives","SOLF0:USTF0",1759897074549,4.094,219.72,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759897075843,2.72,219.76,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759897076245,2.72,219.76,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759897077345,2.72,219.76,219.61,122.43130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897077346,2.72,219.76,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759897077542,66.3835,219.8,219.62,103.45546086]
["bitfinex-derivatives","SOLF0:USTF0",1759897077840,4.0935,219.76,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759897078547,4.0935,219.76,219.62,103.45546086]
["bitfinex-derivatives","SOLF0:USTF0",1759897078548,4.0935,219.76,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759897079343,6.8138,219.74,219.62,36.58170471]
["bitfinex-derivatives","SOLF0:USTF0",1759897079540,6.8138,219.74,219.63,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897080045,6.8138,219.74,219.64,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759897080251,6.8138,219.74,219.65,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897080444,4.094,219.73,219.6,40.62255679]
["bitfinex-derivatives","SOLF0:USTF0",1759897080744,2.72,219.74,219.63,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759897080946,3.15955615,219.81,219.61,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897081147,2.72,219.8,219.61,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897081739,4.0934,219.76,219.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759897081940,2.72,219.76,219.65,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897082648,2.72,219.76,219.65,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897082841,2.72,219.76,219.6,63.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759897083046,2.72,219.76,219.65,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897083248,2.72,219.76,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759897084145,2.72,219.76,219.66,121.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759897084747,3.15955615,219.81,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759897084944,2.72,219.8,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759897085546,2.72,219.8,219.68,63.697]
["bitfinex-derivatives","SOLF0:USTF0",1759897086645,4.0921,219.83,219.73,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759897086846,2.58,219.84,219.74,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897087549,2.58,219.84,219.76,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759897087741,2.58,219.84,219.74,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897088841,2.58,219.84,219.67,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897089047,2.58,219.84,219.68,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897089745,4.0922,219.83,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759897091138,4.0924,219.81,219.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759897091343,63.6499,219.85,219.69,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897091543,2.58,219.84,219.69,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897091749,4.0927,219.8,219.71,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759897092249,2.58,219.84,219.69,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897093153,4.0924,219.81,219.7,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759897093348,4.0924,219.81,219.69,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897094355,6.672,219.84,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759897095052,6.672,219.84,219.75,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759897095451,2.58,219.84,219.75,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759897095748,2.58,219.84,219.76,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759897095944,4.0914,219.86,219.76,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759897096144,4.0914,219.86,219.77,104.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759897096354,2.58,219.88,219.77,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897096848,2.58,219.88,219.78,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897097053,2.58,219.92,219.78,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897097455,2.58,219.92,219.8,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759897097649,4.0911,219.88,219.8,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897097850,2.58,219.92,219.8,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897098552,4.0908,219.9,219.8,121.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759897098752,2.58,219.92,219.8,121.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759897099656,4.091,219.89,219.8,121.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759897100559,4.0905,219.91,219.8,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897101254,2.58,219.92,219.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759897101657,63.6162,219.96,219.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759897101857,4.0898,219.95,219.85,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759897102064,4.0898,219.95,219.81,63.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759897102065,2.58,219.97,219.82,63.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759897102460,2.58,219.97,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759897102663,2.58,219.97,219.82,63.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759897102859,2.58,219.97,219.83,63.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759897103058,2.58,219.97,219.87,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759897103258,2.58,219.97,219.82,13.91209984]
["bitfinex-derivatives","SOLF0:USTF0",1759897103459,2.58,219.97,219.81,63.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759897103761,2.58,219.97,219.84,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759897103960,4.0896,219.96,219.84,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759897104264,4.0896,219.96,219.85,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897105058,4.0896,219.96,219.86,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897106762,4.0896,219.96,219.86,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759897110269,2.58,219.94,219.82,13.54412916]
["bitfinex-derivatives","SOLF0:USTF0",1759897110463,2.58,219.94,219.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897111162,6.67,219.94,219.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897111762,2.58,219.91,219.82,13.95650301]
["bitfinex-derivatives","SOLF0:USTF0",1759897111964,2.58,219.91,219.79,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759897112162,2.58,219.91,219.8,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759897113271,2.58,219.91,219.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759897114759,2.58,219.91,219.81,13.60449787]
["bitfinex-derivatives","SOLF0:USTF0",1759897114970,2.58,219.91,219.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759897115569,2.00087155,219.94,219.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759897116066,2.00087155,219.94,219.8,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759897116264,2.72,219.93,219.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897116570,2.72,219.93,219.77,99.17378905]
["bitfinex-derivatives","SOLF0:USTF0",1759897116763,2.72,219.93,219.82,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897116964,2.72,219.93,219.77,63.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759897117167,2.72,219.93,219.78,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897117568,4.0906,219.91,219.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759897119973,6.6309,219.89,219.77,13.47737079]
["bitfinex-derivatives","SOLF0:USTF0",1759897120172,6.6309,219.89,219.76,36.11662456]
["bitfinex-derivatives","SOLF0:USTF0",1759897120466,2.54,219.87,219.75,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759897120671,2.54,219.87,219.76,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897120873,2.54,219.87,219.73,2.00087155]
["bitfinex-derivatives","SOLF0:USTF0",1759897121073,2.54,219.83,219.72,345.00068022]
["bitfinex-derivatives","SOLF0:USTF0",1759897121277,2.54,219.83,219.73,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897121775,4.0923,219.82,219.73,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897123576,4.0925,219.81,219.73,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897123771,4.54087155,219.82,219.72,345.00068022]
["bitfinex-derivatives","SOLF0:USTF0",1759897123964,4.54087155,219.82,219.73,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897124376,4.0928,219.79,219.72,345.00068022]
["bitfinex-derivatives","SOLF0:USTF0",1759897124577,2.54,219.8,219.72,345.00068022]
["bitfinex-derivatives","SOLF0:USTF0",1759897126276,2.54,219.77,219.72,13.84068022]
["bitfinex-derivatives","SOLF0:USTF0",1759897126476,2.54,219.78,219.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897126680,2.54,219.75,219.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897127376,4.0937,219.74,219.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897127682,4.0937,219.74,219.58,63.725]
["bitfinex-derivatives","SOLF0:USTF0",1759897127683,2.00087155,219.73,219.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897127881,2.00087155,219.73,219.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897128084,4.0941,219.72,219.65,13.44243892]
["bitfinex-derivatives","SOLF0:USTF0",1759897128271,2.54,219.71,219.63,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897130281,4.0936,219.75,219.63,96.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759897131283,4.0936,219.75,219.63,109.45146422]
["bitfinex-derivatives","SOLF0:USTF0",1759897132089,4.0939,219.73,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897132592,6.6334,219.76,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897132784,8.63427155,219.76,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897132985,4.54087155,219.76,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897133585,4.0937,219.74,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897135191,4.54087155,219.76,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897135395,2.54,219.76,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897135691,4.0932,219.77,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897136295,4.0935,219.75,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897136692,2.54,219.77,219.63,105.35586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897137397,4.0931,219.77,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759897138595,2.54,219.75,219.64,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759897138792,2.54,219.75,219.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897139593,4.0938,219.74,219.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897140395,2.00087155,219.76,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759897140694,4.0932,219.77,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759897140895,2.54,219.79,219.66,63.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759897141195,4.54087155,219.83,219.68,2.00087155]
["bitfinex-derivatives","SOLF0:USTF0",1759897141493,2.54,219.82,219.7,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759897141799,2.00087155,219.84,219.71,63.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759897141990,2.54,219.86,219.72,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897142187,2.54,219.86,219.74,63.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759897142598,2.54,219.86,219.78,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759897143692,2.54,219.86,219.73,63.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759897143901,2.54,219.86,219.74,63.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759897144598,2.54,219.86,219.77,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759897145294,2.6,219.9,219.77,63.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759897145499,1.28167073,219.88,219.77,63.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759897145692,1.28167073,219.88,219.76,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897145993,1.28167073,219.88,219.74,63.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759897146203,1.28167073,219.88,219.76,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897146694,1.28167073,219.88,219.78,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759897146895,2.6,219.9,219.78,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759897147096,1.28167073,219.88,219.79,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759897147397,1.28167073,219.89,219.8,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897148202,1.28167073,219.89,219.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759897148496,1.28167073,219.89,219.8,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897149795,2.6,219.91,219.8,103.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759897150202,1.28167073,219.9,219.8,103.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759897151093,1.28167073,219.87,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759897151295,2.6,219.89,219.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897151495,1.28167073,219.84,219.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897151897,1.28167073,219.87,219.77,118.22167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897152104,1.28167073,219.88,219.77,118.22167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897152600,2.6,219.92,219.8,5.37417073]
["bitfinex-derivatives","SOLF0:USTF0",1759897152796,1.28167073,219.89,219.8,5.37417073]
["bitfinex-derivatives","SOLF0:USTF0",1759897153000,5.37257073,219.89,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759897153198,1.28167073,219.86,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759897153398,1.28167073,219.86,219.78,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897153997,1.28167073,219.86,219.78,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897154195,63.6286,219.92,219.71,332.44167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897154196,1.28167073,219.83,219.71,332.44167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897154400,5.37367073,219.83,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759897154601,1.28167073,219.83,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759897154799,2.6,219.82,219.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897155100,1.28167073,219.8,219.73,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897155301,1.28167073,219.8,219.71,332.44167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897155503,1.28167073,219.8,219.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897156601,1.28167073,219.8,219.73,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897157003,5.37427073,219.8,219.73,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897157999,5.37427073,219.8,219.74,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897158403,6.6929,219.79,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897158602,2.6,219.79,219.72,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897158801,1.28167073,219.83,219.72,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897158997,2.6,219.86,219.73,5.37547073]
["bitfinex-derivatives","SOLF0:USTF0",1759897159205,1.28167073,219.84,219.73,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897159498,5.37367073,219.84,219.73,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897159901,1.28167073,219.84,219.74,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897160103,1.28167073,219.81,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897160306,3.88167073,219.81,219.75,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897160503,2.6,219.81,219.75,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897161208,63.6456,219.86,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897161209,2.6,219.79,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897161407,3.88167073,219.77,219.72,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897161806,2.6,219.81,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897162004,1.28167073,219.78,219.72,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897162603,3.88167073,219.78,219.72,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897162803,2.6,219.74,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897163005,2.6,219.74,219.63,13.39586422]
["bitfinex-derivatives","SOLF0:USTF0",1759897163204,2.6,219.74,219.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897163400,4.0938,219.73,219.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759897163606,2.6,219.83,219.68,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897163809,5.37477073,219.78,219.69,120.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759897164008,5.37477073,219.78,219.69,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897164612,4.0933,219.77,219.69,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897165211,1.28167073,219.78,219.69,120.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759897165512,1.28167073,219.78,219.69,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897166013,1.28167073,219.78,219.67,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759897166414,1.28167073,219.78,219.68,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897167616,2.6,219.79,219.68,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897167617,4.0935,219.76,219.68,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897167816,1.28167073,219.78,219.68,98.22167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897168404,1.28167073,219.78,219.68,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897168610,1.28167073,219.78,219.69,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897168812,4.0931,219.77,219.69,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897169009,1.28167073,219.78,219.69,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897169314,1.28167073,219.82,219.71,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897169515,19.68833025,219.87,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759897169815,1.28167073,219.84,219.74,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897170219,1.28167073,219.86,219.74,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897170418,19.68833025,219.87,219.77,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897170619,19.68833025,219.87,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759897171117,19.68833025,219.87,219.78,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759897171710,19.68833025,219.87,219.73,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897171913,1.28167073,219.85,219.74,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897172516,1.28167073,219.85,219.74,74.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759897172814,1.28167073,219.85,219.73,1.28167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897173119,1.28167073,219.82,219.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759897173319,2.6,219.84,219.74,118.08167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897173519,3.88167073,219.84,219.74,118.08167073]
["bitfinex-derivatives","SOLF0:USTF0",1759897174314,4.092,219.83,219.75,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759897179221,4.092,219.83,219.76,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897180123,4.092,219.83,219.73,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759897180124,3.94167073,219.81,219.7,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897180322,3.94167073,219.81,219.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897180623,1.28167073,219.78,219.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897181726,5.37457073,219.78,219.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897184124,67.61877073,219.75,219.64,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897184426,1.28167073,219.72,219.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897184726,1.28167073,219.72,219.64,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897184923,1.28167073,219.72,219.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897185225,1.28167073,219.72,219.66,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897185622,4.0944,219.71,219.66,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897186126,4.0944,219.71,219.67,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897186520,4.0937,219.74,219.67,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897192024,1.28167073,219.75,219.67,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897192722,1.28167073,219.72,219.67,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897194427,1.28167073,219.72,219.64,335.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759897194629,1.28167073,219.72,219.64,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897194819,1.28167073,219.69,219.64,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897195026,1.28167073,219.66,219.59,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897195229,1.28167073,219.63,219.6,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897197127,1.28167073,219.63,219.59,13.82429755]
["bitfinex-derivatives","SOLF0:USTF0",1759897197326,1.28167073,219.63,219.61,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897197527,5.37757073,219.63,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759897197723,5.37757073,219.63,219.55,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897198031,5.37757073,219.63,219.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897198231,1.28167073,219.63,219.56,120.737]
["bitfinex-derivatives","SOLF0:USTF0",1759897198425,63.6892,219.71,219.56,120.737]
["bitfinex-derivatives","SOLF0:USTF0",1759897198426,4.98774492,219.86,219.72,63.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759897198729,63.6353,219.9,219.74,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759897199032,1.28167073,219.85,219.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897199226,2.66,219.87,219.71,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759897199227,1.28167073,219.79,219.71,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759897199422,1.28167073,219.79,219.76,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897199828,1.28167073,219.79,219.76,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897200233,1.28167073,219.79,219.68,24.54913648]
["bitfinex-derivatives","SOLF0:USTF0",1759897200434,1.28167073,219.79,219.69,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759897200635,1.28167073,219.79,219.7,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897200934,1.28167073,219.79,219.71,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897201134,2.66,219.83,219.71,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897201827,4.0922,219.82,219.71,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897202830,4.0926,219.8,219.68,59.92987404]
["bitfinex-derivatives","SOLF0:USTF0",1759897203036,4.0926,219.8,219.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759897203537,4.0926,219.8,219.68,23.26746575]
["bitfinex-derivatives","SOLF0:USTF0",1759897203831,63.6605,219.81,219.64,9.12670315]
["bitfinex-derivatives","SOLF0:USTF0",1759897204026,2.66,219.78,219.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897204634,2.66,219.78,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759897205434,4.0931,219.77,219.66,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759897206430,4.0931,219.77,219.67,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897206933,4.0935,219.75,219.63,9.12690315]
["bitfinex-derivatives","SOLF0:USTF0",1759897207234,63.6802,219.74,219.6,336.23130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897207435,2.6,219.73,219.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897207634,4.0943,219.71,219.62,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897207839,2.6,219.73,219.62,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897208538,4.0947,219.69,219.62,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897208835,4.0947,219.69,219.6,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897209037,6.694,219.73,219.61,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897209336,2.6,219.73,219.61,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897209537,4.0942,219.71,219.6,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897209730,4.0942,219.71,219.61,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897209932,2.6,219.79,219.61,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897210236,6.6928,219.79,219.63,63.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759897210440,2.6,219.79,219.63,63.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759897211138,4.0931,219.77,219.65,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759897211432,63.6685,219.78,219.64,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897211634,4.0935,219.75,219.6,394.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759897211838,4.0935,219.75,219.61,121.67130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897212434,4.0935,219.75,219.62,63.7138]
["bitfinex-derivatives","SOLF0:USTF0",1759897212635,4.093,219.78,219.63,68.74290315]
["bitfinex-derivatives","SOLF0:USTF0",1759897213238,4.0925,219.81,219.66,63.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759897213438,4.0925,219.81,219.68,63.697]
["bitfinex-derivatives","SOLF0:USTF0",1759897213640,6.6919,219.84,219.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759897213940,6.6919,219.84,219.73,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1759897214537,4.0923,219.82,219.73,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1759897214740,2.6,219.84,219.73,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1759897215342,2.6,219.84,219.73,79.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759897215541,2.6,219.84,219.73,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1759897216641,4.092,219.83,219.73,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1759897216842,2.6,219.82,219.66,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897217038,2.6,219.82,219.67,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897217242,4.0926,219.8,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759897217644,2.6,219.82,219.7,63.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759897218041,2.6,219.82,219.71,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897218243,2.6,219.88,219.75,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759897218636,2.6,219.88,219.71,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897218637,2.6,219.88,219.73,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759897219038,2.6,219.88,219.77,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759897219235,2.6,219.88,219.78,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897220543,2.6,219.88,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759897221644,4.0906,219.91,219.78,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897222546,4.0906,219.91,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759897224550,4.0909,219.89,219.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897225247,2.6,219.9,219.81,120.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759897225451,116.62,220.01,219.77,63.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759897225651,63.6115,219.98,219.78,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897225850,2.6,219.93,219.8,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759897227350,2.6,219.93,219.81,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897227550,2.6,219.93,219.82,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759897228057,4.0903,219.92,219.82,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759897231253,4.0903,219.92,219.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759897231553,4.0903,219.92,219.84,120.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759897232651,2.6,219.93,219.84,134.57763459]
["bitfinex-derivatives","SOLF0:USTF0",1759897233152,2.6,219.93,219.85,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897234450,2.6,219.93,219.84,13.92583459]
["bitfinex-derivatives","SOLF0:USTF0",1759897234451,2.6,219.9,219.84,13.92583459]
["bitfinex-derivatives","SOLF0:USTF0",1759897234656,2.6,219.89,219.79,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897235051,4.0916,219.85,219.79,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897235756,4.0916,219.85,219.79,79.50749787]
["bitfinex-derivatives","SOLF0:USTF0",1759897236460,4.0916,219.85,219.79,13.44749787]
["bitfinex-derivatives","SOLF0:USTF0",1759897236656,6.8016,219.85,219.8,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897236857,4.0916,219.85,219.8,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897238653,6.8016,219.85,219.8,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897238858,6.8016,219.85,219.79,13.59011218]
["bitfinex-derivatives","SOLF0:USTF0",1759897239060,6.8016,219.85,219.79,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897239661,2.71,219.85,219.79,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897240761,4.0914,219.86,219.79,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897242561,4.0914,219.86,219.79,130.06116037]
["bitfinex-derivatives","SOLF0:USTF0",1759897243164,6.09380105,219.88,219.79,130.06116037]
["bitfinex-derivatives","SOLF0:USTF0",1759897243363,6.09380105,219.88,219.79,13.52116037]
["bitfinex-derivatives","SOLF0:USTF0",1759897243557,6.09380105,219.88,219.8,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897244659,4.0914,219.87,219.8,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897245056,4.0914,219.87,219.77,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759897245260,2.00270105,219.85,219.77,13.53057632]
["bitfinex-derivatives","SOLF0:USTF0",1759897245465,2.74,219.84,219.75,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897245661,4.0924,219.81,219.75,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897245863,2.74,219.84,219.76,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897246563,2.74,219.84,219.76,129.9625121]
["bitfinex-derivatives","SOLF0:USTF0",1759897246759,2.00270105,219.87,219.76,129.9625121]
["bitfinex-derivatives","SOLF0:USTF0",1759897246963,2.74,219.9,219.76,129.9625121]
["bitfinex-derivatives","SOLF0:USTF0",1759897247164,4.74270105,219.9,219.76,129.9625121]
["bitfinex-derivatives","SOLF0:USTF0",1759897247766,4.0912,219.88,219.78,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759897248264,4.0914,219.87,219.78,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759897248965,4.0916,219.86,219.76,129.9625121]
["bitfinex-derivatives","SOLF0:USTF0",1759897249660,4.0918,219.85,219.76,13.4425121]
["bitfinex-derivatives","SOLF0:USTF0",1759897249859,2.74,219.84,219.75,335.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759897250063,2.74,219.84,219.76,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897250265,6.832,219.84,219.76,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897250665,6.832,219.84,219.75,335.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759897250861,4.092,219.84,219.77,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897251868,4.0914,219.86,219.77,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897253769,4.0914,219.86,219.78,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897256562,4.0914,219.86,219.76,13.87027319]
["bitfinex-derivatives","SOLF0:USTF0",1759897256763,63.6431,219.87,219.77,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897257070,2.00270105,219.85,219.77,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897257268,65.65160105,219.85,219.76,13.35049606]
["bitfinex-derivatives","SOLF0:USTF0",1759897257467,4.74270105,219.82,219.68,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897257769,4.74270105,219.82,219.71,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1759897258370,63.6595,219.81,219.72,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897258569,2.74,219.8,219.71,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897259170,4.0933,219.76,219.71,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897259370,2.74,219.78,219.67,13.57631692]
["bitfinex-derivatives","SOLF0:USTF0",1759897259571,2.74,219.78,219.69,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897260364,4.0934,219.76,219.69,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897261873,4.0937,219.74,219.69,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897263070,4.0933,219.77,219.69,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897263471,4.0934,219.76,219.69,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897263974,2.74,219.78,219.69,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897264272,2.74,219.78,219.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897265276,4.0933,219.77,219.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897267174,5.37609786,219.77,219.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897267580,1.28279786,219.77,219.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897267778,4.0927,219.8,219.7,117.76279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897268178,1.28279786,219.81,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759897268774,1.28279786,219.81,219.73,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759897269676,91.2,219.92,219.74,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759897269677,2.53,219.87,219.74,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759897269876,1.28279786,219.84,219.75,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897271176,4.0927,219.79,219.73,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897271381,2.53,219.83,219.73,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897271576,1.28279786,219.84,219.73,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897272081,4.0922,219.82,219.73,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897273684,4.0922,219.82,219.73,120.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759897274080,2.53,219.81,219.68,5.03130315]
["bitfinex-derivatives","SOLF0:USTF0",1759897274382,1.28279786,219.77,219.68,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897275383,5.37609786,219.77,219.67,17.53973782]
["bitfinex-derivatives","SOLF0:USTF0",1759897275585,5.37609786,219.77,219.68,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897275982,1.28279786,219.77,219.68,117.70279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897276285,4.0927,219.79,219.68,117.70279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897276486,1.28279786,219.8,219.71,1.28279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897277278,3.81279786,219.8,219.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897277989,3.81279786,219.8,219.68,1.28279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897278191,3.81279786,219.8,219.69,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897278687,4.0929,219.79,219.69,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897280588,4.0929,219.79,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759897282596,1.28279786,219.77,219.67,13.72605761]
["bitfinex-derivatives","SOLF0:USTF0",1759897282892,1.28279786,219.77,219.66,332.34279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897282893,1.28279786,219.77,219.68,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897283692,4.0935,219.76,219.68,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897284085,5.37629786,219.76,219.68,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897284290,4.0936,219.75,219.66,332.34279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897284496,3.81279786,219.76,219.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897284688,3.81279786,219.76,219.67,129.84030336]
["bitfinex-derivatives","SOLF0:USTF0",1759897285590,4.0938,219.73,219.67,129.84030336]
["bitfinex-derivatives","SOLF0:USTF0",1759897286294,4.0938,219.73,219.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897286494,6.6238,219.73,219.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897287793,4.0938,219.73,219.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897288095,1.28279786,219.75,219.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897288299,2.53,219.74,219.67,13.46030336]
["bitfinex-derivatives","SOLF0:USTF0",1759897288497,2.53,219.74,219.67,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897289598,1.28279786,219.72,219.67,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897291095,5.37699786,219.72,219.67,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897291599,4.0938,219.74,219.67,130.34574187]
["bitfinex-derivatives","SOLF0:USTF0",1759897291798,1.28279786,219.75,219.67,130.34574187]
["bitfinex-derivatives","SOLF0:USTF0",1759897292100,1.28279786,219.76,219.67,130.34574187]
["bitfinex-derivatives","SOLF0:USTF0",1759897292691,2.53,219.79,219.67,13.98574187]
["bitfinex-derivatives","SOLF0:USTF0",1759897292897,3.81279786,219.76,219.68,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897293293,3.81279786,219.76,219.66,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897293496,3.81279786,219.76,219.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897293692,4.0938,219.74,219.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897293898,3.81279786,219.76,219.68,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897294302,3.81279786,219.76,219.69,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897294501,4.094,219.73,219.69,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897294999,1.28279786,219.73,219.67,13.79616905]
["bitfinex-derivatives","SOLF0:USTF0",1759897295199,3.81279786,219.73,219.67,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897295700,3.81279786,219.73,219.66,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897296197,1.28279786,219.73,219.66,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897296402,1.28279786,219.76,219.66,129.81913411]
["bitfinex-derivatives","SOLF0:USTF0",1759897297396,4.0938,219.74,219.66,129.81913411]
["bitfinex-derivatives","SOLF0:USTF0",1759897297596,1.28279786,219.76,219.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897298103,7.89679786,219.73,219.68,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897298602,7.89679786,219.73,219.66,13.49913411]
["bitfinex-derivatives","SOLF0:USTF0",1759897298803,7.89679786,219.73,219.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897299302,4.0942,219.72,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759897299499,4.0942,219.72,219.66,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897300006,4.0942,219.72,219.65,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897300300,4.0944,219.71,219.61,5.37879786]
["bitfinex-derivatives","SOLF0:USTF0",1759897300497,4.0944,219.71,219.62,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897301399,4.0944,219.71,219.61,5.37879786]
["bitfinex-derivatives","SOLF0:USTF0",1759897301604,4.0944,219.71,219.62,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897303401,4.0944,219.71,219.62,129.75246538]
["bitfinex-derivatives","SOLF0:USTF0",1759897306104,4.0944,219.71,219.62,135.13106324]
["bitfinex-derivatives","SOLF0:USTF0",1759897308005,4.0944,219.71,219.62,121.67859786]
["bitfinex-derivatives","SOLF0:USTF0",1759897309597,4.0944,219.71,219.62,5.37859786]
["bitfinex-derivatives","SOLF0:USTF0",1759897309800,4.0944,219.71,219.63,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897310000,4.0944,219.71,219.62,5.37859786]
["bitfinex-derivatives","SOLF0:USTF0",1759897310301,4.0944,219.71,219.63,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897311701,1.28279786,219.7,219.62,13.99029099]
["bitfinex-derivatives","SOLF0:USTF0",1759897312006,2.52,219.71,219.62,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897312598,4.0946,219.69,219.62,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897313200,4.0946,219.69,219.62,129.83169942]
["bitfinex-derivatives","SOLF0:USTF0",1759897314802,2.52,219.7,219.63,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897315602,1.28279786,219.69,219.62,13.59169942]
["bitfinex-derivatives","SOLF0:USTF0",1759897315802,1.28279786,219.69,219.62,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897316501,1.28279786,219.69,219.62,130.11111869]
["bitfinex-derivatives","SOLF0:USTF0",1759897316705,4.0953,219.66,219.62,13.91111869]
["bitfinex-derivatives","SOLF0:USTF0",1759897316907,1.28279786,219.66,219.57,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759897317110,1.28279786,219.66,219.55,23.98825909]
["bitfinex-derivatives","SOLF0:USTF0",1759897317111,2.52,219.65,219.55,23.98825909]
["bitfinex-derivatives","SOLF0:USTF0",1759897317402,6.6157,219.63,219.58,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897318004,4.0957,219.63,219.58,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897318202,4.0957,219.63,219.58,130.16331642]
["bitfinex-derivatives","SOLF0:USTF0",1759897318404,6.6157,219.63,219.58,13.98331642]
["bitfinex-derivatives","SOLF0:USTF0",1759897318606,6.6157,219.63,219.59,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897319808,2.52,219.63,219.59,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897320509,4.0953,219.65,219.59,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897320810,4.0953,219.65,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759897320811,1.28279786,219.6,219.58,13.90275635]
["bitfinex-derivatives","SOLF0:USTF0",1759897321007,2.52,219.59,219.58,13.90275635]
["bitfinex-derivatives","SOLF0:USTF0",1759897321402,1.28279786,219.6,219.58,13.90275635]
["bitfinex-derivatives","SOLF0:USTF0",1759897321604,2.52,219.66,219.58,13.90275635]
["bitfinex-derivatives","SOLF0:USTF0",1759897321804,2.52,219.66,219.5,68.12279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897321805,3.18350453,219.65,219.55,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897322005,1.28279786,219.63,219.55,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897322212,1.28279786,219.6,219.55,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897322511,1.28279786,219.6,219.48,1.28279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897322704,1.28279786,219.6,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759897323112,1.28279786,219.6,219.51,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897323312,1.28279786,219.6,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759897323502,1.28279786,219.6,219.52,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897324217,1.28279786,219.6,219.53,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897325109,2.52,219.63,219.53,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897325309,1.28279786,219.64,219.53,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897325514,1.28279786,219.64,219.54,1.28279786]
["bitfinex-derivatives","SOLF0:USTF0",1759897325716,1.28279786,219.64,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759897327015,4.0953,219.65,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759897327216,4.0953,219.65,219.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897327414,4.62665764,219.67,219.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897328117,4.0952,219.66,219.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897330416,4.0955,219.65,219.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897331320,2.62,219.64,219.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897332109,2.62,219.63,219.48,13.82712793]
["bitfinex-derivatives","SOLF0:USTF0",1759897332314,4.62665764,219.6,219.49,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897332915,68.34815764,219.6,219.47,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759897333112,2.00665764,219.57,219.48,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897333316,2.00665764,219.57,219.47,460.73833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897333317,2.62,219.56,219.47,460.73833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897334422,4.0972,219.55,219.47,460.73833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897334617,4.0972,219.55,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897334816,2.62,219.56,219.47,460.73833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897335920,2.62,219.61,219.47,460.73833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897336118,2.00665764,219.63,219.48,63.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759897336324,2.62,219.64,219.48,63.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759897336325,2.62,219.64,219.49,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897337421,4.62665764,219.64,219.49,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897337625,4.0961,219.62,219.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759897337922,4.0961,219.62,219.53,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759897338112,4.0963,219.6,219.53,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759897338515,4.0963,219.6,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759897338722,4.0963,219.6,219.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897339623,4.0958,219.63,219.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897340720,4.0958,219.63,219.53,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759897341825,4.0961,219.61,219.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897342018,4.0961,219.61,219.49,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897342217,4.0961,219.61,219.5,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759897342423,4.0961,219.61,219.49,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897342625,4.0961,219.61,219.5,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759897342828,4.0961,219.61,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759897343826,4.0961,219.61,219.52,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759897344027,4.0961,219.61,219.53,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897344631,4.0961,219.61,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759897344822,6.7161,219.61,219.54,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897345127,2.62,219.61,219.54,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897346126,2.62,219.61,219.49,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897346326,2.00665764,219.6,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897346527,2.62,219.59,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897346725,2.62,219.59,219.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897347121,2.62,219.63,219.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897348529,4.0961,219.62,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759897349931,2.62,219.63,219.52,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897350129,4.62665764,219.67,219.52,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897350329,4.0954,219.65,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759897350534,2.62,219.66,219.52,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897350730,2.62,219.64,219.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897350929,4.62665764,219.64,219.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897351330,2.00665764,219.64,219.47,346.66499299]
["bitfinex-derivatives","SOLF0:USTF0",1759897351532,2.62,219.62,219.47,346.66499299]
["bitfinex-derivatives","SOLF0:USTF0",1759897351832,2.62,219.62,219.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897352532,2.00665764,219.64,219.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897352733,6.7164,219.6,219.5,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759897355031,4.0959,219.63,219.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897355528,4.0959,219.63,219.51,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897355736,4.0959,219.63,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759897356634,2.57,219.61,219.47,356.34194077]
["bitfinex-derivatives","SOLF0:USTF0",1759897356829,3.23702924,219.6,219.48,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897357132,4.57665764,219.61,219.48,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897357322,3.23705423,219.6,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897357526,3.23705423,219.59,219.48,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897357726,7.33375423,219.58,219.49,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759897357935,4.0967,219.58,219.49,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759897358528,6.6662,219.61,219.49,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897358730,3.23852787,219.6,219.49,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897358938,6.6662,219.61,219.49,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897359733,2.57,219.61,219.53,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759897359936,2.59,219.67,219.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897360131,3.23946695,219.66,219.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897360331,3.23946695,219.65,219.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897360530,3.23946695,219.64,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759897360832,3.23946695,219.63,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759897361133,2.59,219.67,219.54,179.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759897361335,3.2394676,219.66,219.57,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897361534,6.6844,219.7,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759897361730,3.2397839,219.69,219.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897361925,6.6844,219.7,219.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897362125,3.23975199,219.69,219.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897362328,2.59,219.7,219.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897362540,3.23880962,219.69,219.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897362835,3.23880962,219.68,219.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897363028,4.0948,219.68,219.57,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897363226,5.8289274,219.67,219.58,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897363425,3.2389274,219.66,219.59,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897363728,2.59,219.67,219.59,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897363925,3.23879245,219.66,219.59,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897364233,2.59,219.67,219.59,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897365330,2.59,219.67,219.59,77.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759897365732,6.6844,219.71,219.59,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897365928,3.23769684,219.7,219.59,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897366138,3.23769684,219.69,219.59,75.40665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897366335,6.6844,219.71,219.59,75.40665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897366533,3.23692596,219.7,219.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759897366733,6.6844,219.71,219.6,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759897370040,2.59,219.71,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759897371845,2.59,219.71,219.63,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897374151,6.6844,219.71,219.63,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897375449,4.0946,219.7,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759897375652,2.59,219.69,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759897375853,2.59,219.69,219.58,107.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759897376556,4.0948,219.68,219.58,107.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759897376956,4.0948,219.68,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759897377146,4.0948,219.68,219.58,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897377347,2.59,219.69,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759897377552,4.0943,219.71,219.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759897379059,2.59,219.7,219.56,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897379262,2.59,219.68,219.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759897379758,4.0951,219.67,219.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759897380358,4.0951,219.67,219.52,38.14822003]
["bitfinex-derivatives","SOLF0:USTF0",1759897380656,4.0951,219.67,219.56,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759897380860,4.0951,219.67,219.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759897381058,63.6865,219.72,219.5,9.59166306]
["bitfinex-derivatives","SOLF0:USTF0",1759897381059,2.00665764,219.65,219.5,9.59166306]
["bitfinex-derivatives","SOLF0:USTF0",1759897381263,2.59,219.64,219.51,103.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759897381462,2.59,219.64,219.51,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897381658,2.59,219.64,219.5,36.15141684]
["bitfinex-derivatives","SOLF0:USTF0",1759897381963,2.59,219.61,219.51,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897382359,2.59,219.61,219.52,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759897383658,4.0963,219.6,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897384358,4.0963,219.6,219.5,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897385064,4.0963,219.6,219.51,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897385463,2.59,219.61,219.5,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759897385661,2.59,219.61,219.51,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897385963,6.6451,219.67,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759897386159,2.55,219.67,219.58,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897386864,2.55,219.67,219.58,119.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759897387064,2.55,219.67,219.54,2.00665764]
["bitfinex-derivatives","SOLF0:USTF0",1759897387266,6.645,219.67,219.55,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897387666,6.645,219.67,219.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897388268,6.645,219.67,219.57,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897388465,6.645,219.67,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759897389363,2.55,219.67,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759897389662,2.55,219.67,219.57,116.90373554]
["bitfinex-derivatives","SOLF0:USTF0",1759897389663,2.55,219.67,219.6,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759897390065,2.55,219.72,219.6,1.28373554]
["bitfinex-derivatives","SOLF0:USTF0",1759897390264,3.19794403,219.71,219.6,1.28373554]
["bitfinex-derivatives","SOLF0:USTF0",1759897390567,3.83373554,219.72,219.63,1.28373554]
["bitfinex-derivatives","SOLF0:USTF0",1759897390568,7.92783554,219.72,219.63,1.28373554]
["bitfinex-derivatives","SOLF0:USTF0",1759897390771,7.92783554,219.72,219.64,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897392468,4.0944,219.71,219.64,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897392671,2.55,219.68,219.62,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1759897392867,2.55,219.68,219.6,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897393770,6.6449,219.68,219.6,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897394671,2.55,219.62,219.48,37.1309065]
["bitfinex-derivatives","SOLF0:USTF0",1759897394870,1.28373554,219.58,219.48,1.28373554]
["bitfinex-derivatives","SOLF0:USTF0",1759897395174,1.28373554,219.58,219.49,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897395570,4.0969,219.57,219.47,348.75683535]
["bitfinex-derivatives","SOLF0:USTF0",1759897395778,3.83373554,219.55,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897396076,3.83373554,219.52,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897397175,2.55,219.52,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897399476,2.55,219.52,219.48,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897400771,2.55,219.57,219.48,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897400982,6.6462,219.61,219.48,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897403667,6.6462,219.61,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759897404970,6.6462,219.61,219.51,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897405171,6.6462,219.61,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759897405367,6.6462,219.61,219.51,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897405776,4.0964,219.6,219.51,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897405978,4.0964,219.6,219.52,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897406479,2.55,219.61,219.52,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897408381,2.55,219.65,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759897409479,4.0959,219.63,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759897409681,2.55,219.65,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759897409874,6.6453,219.65,219.54,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897410074,2.55,219.65,219.54,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897410875,2.55,219.65,219.57,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759897411077,4.0951,219.67,219.54,179.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759897411374,4.0956,219.64,219.55,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897413679,6.6452,219.66,219.55,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897415078,6.6452,219.66,219.52,63.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759897415278,6.6452,219.66,219.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897415476,2.55,219.66,219.54,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759897416686,2.55,219.66,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759897417086,2.55,219.66,219.59,119.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759897418988,3.83399516,219.66,219.59,119.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759897420291,3.83399516,219.66,219.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897422390,7.92929516,219.66,219.55,5.38119516]
["bitfinex-derivatives","SOLF0:USTF0",1759897422694,7.92929516,219.66,219.56,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897423493,7.92929516,219.66,219.56,68.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759897423681,7.92929516,219.66,219.57,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897423883,7.92929516,219.66,219.58,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897425895,4.0955,219.65,219.58,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897428990,4.0955,219.65,219.57,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897429394,4.0955,219.65,219.56,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759897429893,4.0955,219.65,219.57,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1759897430195,4.0955,219.65,219.56,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759897430396,4.0955,219.65,219.57,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897433202,4.0956,219.64,219.57,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897435201,4.0956,219.64,219.55,5.38109516]
["bitfinex-derivatives","SOLF0:USTF0",1759897435401,4.0956,219.64,219.56,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897435805,4.0956,219.64,219.56,119.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759897442605,4.0956,219.64,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759897442801,4.0959,219.63,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759897444407,4.096,219.62,219.55,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897444608,1.28399516,219.6,219.49,1.28399516]
["bitfinex-derivatives","SOLF0:USTF0",1759897444913,1.28399516,219.54,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897445116,6.6271,219.56,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897445413,1.28399516,219.54,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897446814,5.38149516,219.54,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897447207,1.28399516,219.54,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897447616,1.28399516,219.57,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897447811,2.71,219.6,219.49,1.28399516]
["bitfinex-derivatives","SOLF0:USTF0",1759897448013,1.28399516,219.6,219.49,1.28399516]
["bitfinex-derivatives","SOLF0:USTF0",1759897448210,1.28399516,219.6,219.49,5.38209516]
["bitfinex-derivatives","SOLF0:USTF0",1759897448410,3.20496813,219.59,219.49,1.28399516]
["bitfinex-derivatives","SOLF0:USTF0",1759897448612,1.28399516,219.6,219.49,1.28399516]
["bitfinex-derivatives","SOLF0:USTF0",1759897448915,3.20496828,219.59,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759897449116,1.28399516,219.6,219.52,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897449315,3.20499009,219.59,219.52,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897449510,1.28399516,219.6,219.52,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897449710,3.20499009,219.59,219.51,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897449913,2.71,219.58,219.51,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897450117,1.28399516,219.57,219.51,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897451019,2.71,219.58,219.51,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897451716,6.8067,219.58,219.48,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759897451917,2.71,219.59,219.49,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897452117,3.20480473,219.58,219.49,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759897452318,6.8065,219.59,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897452520,3.20443145,219.58,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897452719,6.8065,219.59,219.48,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897452920,3.20438191,219.58,219.48,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897453120,6.8065,219.59,219.48,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897453319,3.20404954,219.58,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897453521,6.8065,219.59,219.48,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897453720,3.20406904,219.58,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897453914,6.8065,219.59,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897454110,3.20406904,219.58,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897454320,6.8065,219.59,219.48,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897455016,4.0968,219.58,219.48,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897456122,4.097,219.57,219.47,348.75683535]
["bitfinex-derivatives","SOLF0:USTF0",1759897456321,4.097,219.57,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897456519,4.0972,219.55,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897456715,4.0972,219.55,219.48,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897456916,2.71,219.56,219.48,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897457118,2.71,219.56,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897457119,3.29723207,219.55,219.47,344.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1759897457323,2.71,219.56,219.48,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897457627,4.0976,219.54,219.48,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897458024,2.71,219.56,219.48,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897458216,6.807,219.56,219.48,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897458918,4.0973,219.55,219.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897459227,4.0973,219.55,219.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759897459228,5.30393518,219.54,219.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897459519,2.71,219.55,219.45,129.03657142]
["bitfinex-derivatives","SOLF0:USTF0",1759897460624,4.0975,219.54,219.45,129.03657142]
["bitfinex-derivatives","SOLF0:USTF0",1759897460931,4.71787097,219.59,219.45,131.04444239]
["bitfinex-derivatives","SOLF0:USTF0",1759897461220,4.0963,219.6,219.48,2.00787097]
["bitfinex-derivatives","SOLF0:USTF0",1759897462622,4.0963,219.6,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759897462928,4.0963,219.6,219.52,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759897464231,4.0966,219.59,219.52,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759897464428,2.71,219.6,219.52,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897464620,2.71,219.58,219.52,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897464823,2.71,219.58,219.45,15.98444239]
["bitfinex-derivatives","SOLF0:USTF0",1759897465021,2.71,219.58,219.46,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897465228,4.0965,219.59,219.46,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897466731,4.0965,219.59,219.48,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897466929,4.0969,219.57,219.49,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897467428,4.0969,219.57,219.45,15.98444239]
["bitfinex-derivatives","SOLF0:USTF0",1759897467631,4.0969,219.57,219.46,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759897468326,2.71,219.55,219.45,13.97657142]
["bitfinex-derivatives","SOLF0:USTF0",1759897468532,2.71,219.55,219.46,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759897469232,2.71,219.55,219.46,119.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759897470132,6.8065,219.59,219.46,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759897471334,4.0968,219.58,219.46,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759897472633,4.0968,219.58,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759897472835,2.71,219.56,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759897473030,2.71,219.56,219.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897473930,63.7297,219.57,219.45,13.65078573]
["bitfinex-derivatives","SOLF0:USTF0",1759897474132,2.71,219.55,219.46,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897474634,2.71,219.53,219.46,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897475635,6.7281,219.51,219.46,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897476236,2.63,219.52,219.45,13.72729134]
["bitfinex-derivatives","SOLF0:USTF0",1759897476537,2.63,219.52,219.45,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897477236,2.63,219.52,219.45,128.46894025]
["bitfinex-derivatives","SOLF0:USTF0",1759897477730,4.098,219.51,219.45,13.54894025]
["bitfinex-derivatives","SOLF0:USTF0",1759897477933,2.00787097,219.51,219.43,446.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897478233,2.00787097,219.51,219.43,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897478234,4.0983,219.49,219.43,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897478437,4.0983,219.49,219.43,446.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897479335,2.63,219.52,219.43,460.0999792]
["bitfinex-derivatives","SOLF0:USTF0",1759897479336,6.7279,219.52,219.43,460.0999792]
["bitfinex-derivatives","SOLF0:USTF0",1759897483235,4.0981,219.51,219.43,460.0999792]
["bitfinex-derivatives","SOLF0:USTF0",1759897485945,4.0981,219.51,219.43,345.1799792]
["bitfinex-derivatives","SOLF0:USTF0",1759897486145,4.0981,219.51,219.44,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897486535,2.57,219.56,219.44,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897486740,3.29842098,219.55,219.44,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897487039,2.57,219.56,219.44,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897487232,3.2987309,219.55,219.44,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897487434,3.2987309,219.54,219.44,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897487638,2.57,219.56,219.44,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897487846,3.29969123,219.55,219.44,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897488044,7.8775622,219.54,219.45,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897488346,3.30071451,219.53,219.45,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897488547,4.57787097,219.54,219.45,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897488843,3.30071529,219.53,219.45,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897489044,4.57787097,219.54,219.45,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759897489245,4.0979,219.52,219.43,349.2793792]
["bitfinex-derivatives","SOLF0:USTF0",1759897489445,4.0979,219.52,219.44,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759897492735,4.0979,219.52,219.43,349.2792792]
["bitfinex-derivatives","SOLF0:USTF0",1759897493048,4.0979,219.52,219.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759897493640,4.0981,219.51,219.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759897494644,4.0981,219.51,219.46,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759897494845,2.57,219.49,219.46,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759897496145,4.0983,219.5,219.46,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759897496342,3.30209948,219.49,219.34,2.00787097]
["bitfinex-derivatives","SOLF0:USTF0",1759897496644,2.57,219.5,219.35,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897496845,3.30220267,219.49,219.35,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897497045,4.0985,219.49,219.38,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759897497247,4.0985,219.49,219.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897497750,4.0987,219.48,219.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897497950,4.0987,219.48,219.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897500559,4.098,219.51,219.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897500758,2.57,219.53,219.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897500958,4.57787097,219.56,219.41,2.00787097]
["bitfinex-derivatives","SOLF0:USTF0",1759897501164,3.30025762,219.55,219.41,2.00787097]
["bitfinex-derivatives","SOLF0:USTF0",1759897501464,2.57,219.51,219.39,13.58954409]
["bitfinex-derivatives","SOLF0:USTF0",1759897501665,2.57,219.51,219.4,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897501865,3.30103559,219.5,219.41,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897502064,2.57,219.51,219.41,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897502461,4.0983,219.5,219.41,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897502763,2.57,219.51,219.34,7.58500542]
["bitfinex-derivatives","SOLF0:USTF0",1759897502969,2.57,219.49,219.34,9.59287639]
["bitfinex-derivatives","SOLF0:USTF0",1759897503169,2.57,219.49,219.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897503371,2.57,219.49,219.33,374.88389673]
["bitfinex-derivatives","SOLF0:USTF0",1759897503372,63.753,219.49,219.33,374.88389673]
["bitfinex-derivatives","SOLF0:USTF0",1759897503563,2.57,219.45,219.33,367.29889131]
["bitfinex-derivatives","SOLF0:USTF0",1759897503759,2.57,219.45,219.34,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897503963,6.6691,219.45,219.34,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897504467,6.6691,219.45,219.36,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759897504663,2.57,219.45,219.36,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759897504859,2.57,219.45,219.37,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897505065,2.00787097,219.54,219.39,63.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759897505271,4.0974,219.54,219.41,63.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759897505459,2.62,219.56,219.42,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897505663,3.29871648,219.55,219.42,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897505864,2.62,219.56,219.43,63.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759897506060,2.00787097,219.6,219.44,63.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759897506266,5.91843267,219.59,219.43,2.00787097]
["bitfinex-derivatives","SOLF0:USTF0",1759897506562,6.717,219.57,219.45,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759897506765,3.29843267,219.56,219.43,2.00787097]
["bitfinex-derivatives","SOLF0:USTF0",1759897507070,3.29843267,219.56,219.44,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897507268,6.717,219.57,219.44,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897507466,6.7174,219.54,219.42,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759897507671,6.7174,219.54,219.43,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897507972,8.72527097,219.54,219.43,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897508369,4.0978,219.52,219.43,114.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759897508566,3.29999966,219.51,219.44,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897508766,4.0978,219.52,219.44,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897510873,6.7178,219.52,219.44,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897511167,3.9059271,219.5,219.39,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897511364,1.2859271,219.47,219.36,14.95113661]
["bitfinex-derivatives","SOLF0:USTF0",1759897511564,1.2859271,219.47,219.37,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897511772,4.0989,219.46,219.36,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897511973,6.7189,219.46,219.37,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897513373,2.62,219.46,219.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759897513767,2.62,219.46,219.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759897514264,2.62,219.46,219.36,13.75205743]
["bitfinex-derivatives","SOLF0:USTF0",1759897514265,1.2859271,219.41,219.36,13.75205743]
["bitfinex-derivatives","SOLF0:USTF0",1759897514469,1.2859271,219.41,219.31,446.28]
["bitfinex-derivatives","SOLF0:USTF0",1759897515570,1.2859271,219.41,219.32,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759897517973,1.2859271,219.41,219.31,446.28]
["bitfinex-derivatives","SOLF0:USTF0",1759897518773,1.2859271,219.41,219.31,460.26549359]
["bitfinex-derivatives","SOLF0:USTF0",1759897519570,1.2859271,219.41,219.31,464.36719359]
["bitfinex-derivatives","SOLF0:USTF0",1759897520073,1.2859271,219.41,219.32,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897521566,5.3859271,219.41,219.31,345.58549359]
["bitfinex-derivatives","SOLF0:USTF0",1759897521874,2.62,219.4,219.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897522373,1.2859271,219.38,219.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897522571,3.9059271,219.38,219.31,345.58549359]
["bitfinex-derivatives","SOLF0:USTF0",1759897522874,2.62,219.37,219.31,345.58549359]
["bitfinex-derivatives","SOLF0:USTF0",1759897523174,1.2859271,219.38,219.31,345.58549359]
["bitfinex-derivatives","SOLF0:USTF0",1759897523669,1.2859271,219.38,219.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897524573,5.3864271,219.38,219.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897526874,2.62,219.36,219.33,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897527577,2.62,219.36,219.31,345.58549359]
["bitfinex-derivatives","SOLF0:USTF0",1759897527578,2.62,219.34,219.31,13.98549359]
["bitfinex-derivatives","SOLF0:USTF0",1759897527777,2.62,219.34,219.3,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897527979,5.3868271,219.35,219.3,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897528276,2.62,219.34,219.3,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897529378,2.62,219.34,219.3,128.53364623]
["bitfinex-derivatives","SOLF0:USTF0",1759897531075,4.1013,219.33,219.25,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759897531274,4.1013,219.33,219.26,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897532881,4.1013,219.33,219.26,123.21811729]
["bitfinex-derivatives","SOLF0:USTF0",1759897533279,5.3868271,219.36,219.26,124.50404439]
["bitfinex-derivatives","SOLF0:USTF0",1759897533476,1.2859271,219.36,219.26,124.50404439]
["bitfinex-derivatives","SOLF0:USTF0",1759897533677,4.1013,219.34,219.26,124.50404439]
["bitfinex-derivatives","SOLF0:USTF0",1759897534875,5.3872271,219.34,219.26,123.21811729]
["bitfinex-derivatives","SOLF0:USTF0",1759897535077,4.1015,219.33,219.26,123.21811729]
["bitfinex-derivatives","SOLF0:USTF0",1759897535381,1.2859271,219.31,219.26,13.61811729]
["bitfinex-derivatives","SOLF0:USTF0",1759897535578,2.62,219.3,219.25,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897535977,2.62,219.3,219.25,128.56060377]
["bitfinex-derivatives","SOLF0:USTF0",1759897536177,4.1022,219.29,219.25,128.56060377]
["bitfinex-derivatives","SOLF0:USTF0",1759897536580,1.2859271,219.31,219.25,128.56060377]
["bitfinex-derivatives","SOLF0:USTF0",1759897536782,3.9059271,219.31,219.25,13.96060377]
["bitfinex-derivatives","SOLF0:USTF0",1759897536981,4.1025,219.27,219.24,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897537974,4.1025,219.27,219.19,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897538179,4.1025,219.27,219.2,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897538682,4.1025,219.27,219.19,14.96173511]
["bitfinex-derivatives","SOLF0:USTF0",1759897538880,4.1025,219.27,219.2,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897539480,4.1025,219.27,219.19,13.67580801]
["bitfinex-derivatives","SOLF0:USTF0",1759897539779,3.9059271,219.28,219.16,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897539982,1.2859271,219.25,219.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897540579,1.2859271,219.26,219.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897541877,4.103,219.25,219.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897542780,2.75,219.22,219.11,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897543379,4.1036,219.21,219.11,5.3911271]
["bitfinex-derivatives","SOLF0:USTF0",1759897543775,4.1036,219.21,219.12,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897544780,4.1036,219.21,219.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897545579,2.75,219.32,219.18,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897545786,2.75,219.32,219.21,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897546282,15.07585423,219.34,219.24,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897546488,15.07585423,219.34,219.25,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897546684,2.75,219.35,219.25,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897546885,2.75,219.35,219.27,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897548578,6.8509,219.35,219.27,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897549786,4.1013,219.33,219.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897550184,4.1013,219.33,219.24,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897550384,4.1013,219.33,219.25,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897554393,2.75,219.39,219.25,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897554690,1.2859271,219.41,219.29,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897555687,2.75,219.43,219.32,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897555893,2.75,219.43,219.33,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897556085,2.75,219.43,219.33,77.28418587]
["bitfinex-derivatives","SOLF0:USTF0",1759897556485,6.8496,219.43,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759897556687,6.8496,219.43,219.34,5.3870271]
["bitfinex-derivatives","SOLF0:USTF0",1759897557193,4.099,219.46,219.34,5.3870271]
["bitfinex-derivatives","SOLF0:USTF0",1759897557383,4.099,219.46,219.37,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897557586,1.2859271,219.47,219.37,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897557989,5.3847271,219.47,219.37,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897560593,5.3847271,219.47,219.38,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759897561493,5.3847271,219.47,219.37,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897561699,5.3847271,219.47,219.33,77.28418587]
["bitfinex-derivatives","SOLF0:USTF0",1759897561700,2.75,219.44,219.33,13.98418587]
["bitfinex-derivatives","SOLF0:USTF0",1759897561995,2.75,219.44,219.35,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897562198,4.0359271,219.44,219.35,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897562493,4.0359271,219.44,219.36,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897562791,1.2859271,219.41,219.32,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897562998,1.2859271,219.38,219.29,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897563199,1.2859271,219.38,219.3,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897563592,1.2859271,219.38,219.29,104.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897564091,4.1008,219.36,219.26,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759897564300,4.1008,219.36,219.27,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897565092,5.3867271,219.36,219.27,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897565294,4.1012,219.34,219.26,1.2859271]
["bitfinex-derivatives","SOLF0:USTF0",1759897565597,2.76,219.33,219.27,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897566201,1.2859271,219.36,219.27,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897566701,4.1009,219.35,219.27,95.24245067]
["bitfinex-derivatives","SOLF0:USTF0",1759897573004,2.76,219.34,219.27,95.24245067]
["bitfinex-derivatives","SOLF0:USTF0",1759897573200,6.11253469,219.38,219.27,99.34485067]
["bitfinex-derivatives","SOLF0:USTF0",1759897573904,4.1005,219.38,219.27,99.34485067]
["bitfinex-derivatives","SOLF0:USTF0",1759897574101,4.1005,219.38,219.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759897575701,2.76,219.37,219.27,13.60245067]
["bitfinex-derivatives","SOLF0:USTF0",1759897575999,2.76,219.35,219.26,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759897576204,2.76,219.34,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759897576399,2.76,219.31,219.24,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1759897576604,2.76,219.31,219.23,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759897576807,2.76,219.31,219.23,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897577698,6.8619,219.31,219.23,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897578106,2.76,219.31,219.23,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897578302,2.01203469,219.32,219.23,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759897579501,4.1014,219.33,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759897580706,4.77203469,219.35,219.24,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759897580902,2.01203469,219.35,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759897581108,2.76,219.34,219.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897581407,2.76,219.31,219.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897581902,2.76,219.31,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759897582106,2.76,219.31,219.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897582608,6.8617,219.31,219.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897583005,6.8617,219.31,219.23,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759897583202,6.8617,219.31,219.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897584103,2.76,219.31,219.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897584307,2.76,219.35,219.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897584808,2.76,219.35,219.25,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759897585112,2.76,219.33,219.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897585906,6.8614,219.33,219.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897586715,6.8614,219.33,219.23,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759897586915,6.8614,219.33,219.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897587353,6.8614,219.33,219.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897587515,4.1017,219.32,219.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897592118,4.1017,219.32,219.25,118.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759897593018,4.1017,219.32,219.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897595413,4.1018,219.31,219.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897596615,6.8613,219.33,219.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897596822,4.1013,219.33,219.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897597822,4.1013,219.33,219.26,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759897598919,2.63,219.3,219.2,13.71348229]
["bitfinex-derivatives","SOLF0:USTF0",1759897599119,65.82613469,219.28,219.15,21.13727851]
["bitfinex-derivatives","SOLF0:USTF0",1759897599314,5.92208351,219.27,219.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897599511,5.92208351,219.26,219.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897599716,2.63,219.26,219.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897599919,2.01203469,219.25,219.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897600624,4.1032,219.23,219.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897602724,2.69,219.24,219.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897603924,4.1032,219.23,219.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759897604523,4.1035,219.22,219.15,34.52830889]
["bitfinex-derivatives","SOLF0:USTF0",1759897604723,4.1035,219.22,219.16,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897605224,4.1037,219.2,219.16,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897606024,6.7937,219.2,219.16,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897606326,6.7937,219.2,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897608334,2.01203469,219.23,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897610732,4.1036,219.21,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897612827,4.1032,219.24,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897613134,2.69,219.25,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897613732,4.1033,219.23,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897613933,2.69,219.25,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897615637,4.1035,219.22,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897616133,4.103,219.24,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759897616832,4.1033,219.23,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759897619940,4.1027,219.26,219.16,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759897620435,4.1023,219.28,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897620733,2.01203469,219.29,219.15,129.64306507]
["bitfinex-derivatives","SOLF0:USTF0",1759897620938,2.69,219.3,219.15,129.64306507]
["bitfinex-derivatives","SOLF0:USTF0",1759897621737,4.1022,219.29,219.15,129.64306507]
["bitfinex-derivatives","SOLF0:USTF0",1759897621940,2.69,219.3,219.15,129.64306507]
["bitfinex-derivatives","SOLF0:USTF0",1759897622442,4.1024,219.28,219.17,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759897623741,2.69,219.27,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897624243,4.1032,219.23,219.15,127.63103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897624451,2.69,219.22,219.15,13.39103038]
["bitfinex-derivatives","SOLF0:USTF0",1759897624749,2.69,219.22,219.13,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897626244,4.103,219.24,219.14,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759897627445,6.6427,219.26,219.15,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759897627644,2.54,219.26,219.15,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759897627849,4.103,219.25,219.15,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759897630254,4.1031,219.24,219.15,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759897630643,4.1031,219.24,219.13,127.54180212]
["bitfinex-derivatives","SOLF0:USTF0",1759897630951,6.6431,219.24,219.13,127.54180212]
["bitfinex-derivatives","SOLF0:USTF0",1759897631349,4.1033,219.23,219.13,131.64670212]
["bitfinex-derivatives","SOLF0:USTF0",1759897632552,4.1033,219.23,219.14,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759897633148,5.39231037,219.23,219.14,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759897636751,1.28901037,219.23,219.13,191.39810212]
["bitfinex-derivatives","SOLF0:USTF0",1759897636950,2.54,219.28,219.18,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897637145,2.54,219.28,219.19,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759897638550,6.6424,219.28,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759897643953,2.54,219.31,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759897644259,1.28901037,219.29,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759897646759,2.54,219.28,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759897647261,7.93051037,219.32,219.22,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897648156,3.82901037,219.36,219.25,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897648358,3.27811844,219.35,219.28,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897648559,2.54,219.36,219.28,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897648760,1.28901037,219.4,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759897648959,3.82901037,219.4,219.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759897649556,2.54,219.4,219.31,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897650155,2.54,219.4,219.34,5.39011037]
["bitfinex-derivatives","SOLF0:USTF0",1759897650356,4.0996,219.43,219.34,119.37011037]
["bitfinex-derivatives","SOLF0:USTF0",1759897650550,6.6396,219.43,219.34,119.37011037]
["bitfinex-derivatives","SOLF0:USTF0",1759897651151,6.6396,219.43,219.34,115.26901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897651359,2.54,219.4,219.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897652260,2.54,219.43,219.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897653463,2.54,219.43,219.34,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897653662,2.54,219.43,219.34,118.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759897654961,2.54,219.43,219.35,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897655466,1.28901037,219.46,219.35,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897655660,1.28901037,219.46,219.35,5.38991037]
["bitfinex-derivatives","SOLF0:USTF0",1759897656167,1.28901037,219.49,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759897657265,2.58,219.5,219.41,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897657463,2.58,219.5,219.42,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897658267,2.58,219.5,219.33,63.797]
["bitfinex-derivatives","SOLF0:USTF0",1759897658268,2.58,219.45,219.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897658468,2.58,219.42,219.34,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897659666,6.6797,219.42,219.34,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897660866,1.28901037,219.43,219.34,115.16901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897661262,3.80901037,219.46,219.34,115.16901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897661458,3.80901037,219.46,219.34,119.27011037]
["bitfinex-derivatives","SOLF0:USTF0",1759897661872,3.80901037,219.46,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759897662072,2.52,219.42,219.31,52.24901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897662366,1.28901037,219.4,219.31,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897663566,6.6196,219.42,219.33,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897664466,6.6196,219.42,219.32,5.39051037]
["bitfinex-derivatives","SOLF0:USTF0",1759897666273,2.52,219.42,219.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759897666473,2.52,219.42,219.35,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897667170,4.0991,219.45,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759897667473,2.52,219.46,219.36,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759897670679,2.52,219.46,219.35,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897671073,2.52,219.46,219.35,5.38991037]
["bitfinex-derivatives","SOLF0:USTF0",1759897671270,4.0991,219.45,219.31,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897671479,3.80901037,219.44,219.33,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897672178,3.80901037,219.44,219.33,5.39031037]
["bitfinex-derivatives","SOLF0:USTF0",1759897672179,7.90841037,219.44,219.33,5.39031037]
["bitfinex-derivatives","SOLF0:USTF0",1759897673569,2.52,219.43,219.33,5.39031037]
["bitfinex-derivatives","SOLF0:USTF0",1759897674279,2.52,219.43,219.34,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897674680,2.52,219.43,219.34,117.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759897677678,2.52,219.43,219.35,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759897678281,1.28901037,219.44,219.36,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897679278,2.52,219.47,219.36,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897679582,1.28901037,219.45,219.29,63.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759897679781,1.28901037,219.45,219.34,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897679782,2.52,219.44,219.34,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897681694,2.52,219.44,219.35,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759897681989,2.52,219.44,219.34,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897683689,2.52,219.44,219.36,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759897684290,2.52,219.44,219.37,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759897685188,2.52,219.44,219.37,109.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759897685384,2.52,219.44,219.37,107.04901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897685588,2.56,219.47,219.37,107.04901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897685895,2.56,219.48,219.37,107.04901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897686086,3.84901037,219.48,219.37,107.04901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897686485,3.84901037,219.48,219.4,1.28901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897688294,3.84901037,219.48,219.4,13.4440921]
["bitfinex-derivatives","SOLF0:USTF0",1759897688490,3.84901037,219.48,219.37,107.04901037]
["bitfinex-derivatives","SOLF0:USTF0",1759897688688,3.84901037,219.48,219.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759897692093,3.84901037,219.48,219.41,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759897693097,3.84901037,219.48,219.42,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759897694900,1.28901037,219.48,219.42,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759897695097,395.3399,219.68,219.43,63.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759897695098,2.56,219.52,219.43,63.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759897695299,2.56,219.56,219.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897695495,3.26225667,219.55,219.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897695698,2.56,219.56,219.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897695898,3.26231644,219.55,219.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897696098,2.56,219.56,219.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897696292,2.56,219.54,219.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897697597,2.56,219.54,219.46,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759897698299,2.56,219.54,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759897698703,2.56,219.54,219.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897699103,2.56,219.54,219.43,63.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759897699307,2.56,219.54,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897699506,2.00849468,219.53,219.44,117.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759897699706,2.56,219.52,219.44,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897700500,2.56,219.52,219.46,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759897701006,2.56,219.52,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759897701203,2.56,219.56,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759897701803,2.00849468,219.57,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759897702206,2.56,219.56,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759897703809,2.56,219.56,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897704200,2.56,219.56,219.47,63.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759897704403,2.56,219.56,219.44,115.60849468]
["bitfinex-derivatives","SOLF0:USTF0",1759897704605,2.56,219.56,219.44,179.37469468]
["bitfinex-derivatives","SOLF0:USTF0",1759897705207,2.56,219.56,219.48,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759897705406,2.56,219.56,219.46,63.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759897705803,2.56,219.6,219.46,63.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759897706705,2.56,219.6,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759897706908,2.56,219.6,219.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897707711,2.00849468,219.61,219.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897707905,2.56,219.6,219.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897708113,2.00849468,219.61,219.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897708914,2.56,219.6,219.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897710114,2.00849468,219.61,219.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897710504,2.56,219.6,219.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897712409,4.56849468,219.64,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759897713010,2.00849468,219.64,219.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897713206,2.56,219.63,219.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897713409,2.56,219.63,219.53,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897713612,2.56,219.63,219.53,117.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759897717313,2.56,219.63,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759897718409,2.56,219.63,219.55,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759897719408,2.76,219.65,219.48,36.2918194]
["bitfinex-derivatives","SOLF0:USTF0",1759897719614,2.76,219.59,219.49,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759897720622,2.76,219.59,219.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759897720926,2.61,219.62,219.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759897721422,2.61,219.62,219.5,63.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759897722619,2.61,219.62,219.55,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759897722820,2.61,219.62,219.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759897726318,2.61,219.62,219.56,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897726724,2.61,219.62,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759897726924,2.61,219.62,219.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897728520,2.00849468,219.65,219.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897728719,2.61,219.66,219.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897729125,2.61,219.66,219.59,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759897730425,2.61,219.66,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759897731225,2.61,219.66,219.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897732724,2.61,219.66,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759897732924,2.61,219.66,219.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897733819,2.00849468,219.68,219.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897734221,2.00849468,219.68,219.58,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759897734420,2.00849468,219.68,219.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897734421,2.61,219.7,219.55,54.70849468]
["bitfinex-derivatives","SOLF0:USTF0",1759897735734,2.00849468,219.66,219.52,65.75129468]
["bitfinex-derivatives","SOLF0:USTF0",1759897735934,2.61,219.65,219.53,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897737727,2.61,219.65,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759897738232,2.61,219.65,219.56,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759897739029,2.61,219.65,219.49,7.56368217]
["bitfinex-derivatives","SOLF0:USTF0",1759897739030,2.61,219.61,219.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897740737,2.61,219.61,219.51,117.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759897741330,6.7062,219.61,219.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897741535,2.00849468,219.59,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759897741839,2.61,219.58,219.5,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897743140,2.61,219.62,219.5,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897743735,2.61,219.62,219.51,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759897745043,2.61,219.62,219.5,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897745044,2.61,219.62,219.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759897746846,2.61,219.62,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759897747843,63.695,219.69,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759897747844,2.55,219.65,219.54,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759897748046,2.55,219.65,219.53,176.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759897748640,2.55,219.65,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759897749249,2.55,219.65,219.53,176.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759897749250,2.55,219.65,219.56,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759897749653,2.55,219.65,219.53,176.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759897750750,2.55,219.65,219.57,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759897754747,2.55,219.65,219.51,71.30888217]
["bitfinex-derivatives","SOLF0:USTF0",1759897754951,4.55849468,219.63,219.5,338.96368217]
["bitfinex-derivatives","SOLF0:USTF0",1759897755150,2.55,219.59,219.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897755350,2.55,219.59,219.5,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897755653,2.55,219.59,219.52,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897759455,2.55,219.59,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759897759656,2.55,219.59,219.51,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897760462,2.55,219.59,219.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759897760758,2.55,219.62,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759897760958,3.23367169,219.61,219.48,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897761157,63.712,219.63,219.48,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897761158,2.55,219.59,219.48,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897761558,6.6466,219.59,219.48,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897761961,2.55,219.58,219.47,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759897762156,2.55,219.58,219.48,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897763860,6.6468,219.58,219.48,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897764763,2.55,219.56,219.48,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897765460,4.097,219.57,219.48,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897767666,6.6472,219.56,219.48,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897772266,6.6472,219.56,219.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897780976,4.0974,219.55,219.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897784170,4.0974,219.55,219.43,58.28140761]
["bitfinex-derivatives","SOLF0:USTF0",1759897784171,2.62,219.55,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897784476,2.62,219.53,219.43,59.62636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897785569,6.7177,219.53,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897787277,4.0979,219.52,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897787477,4.0979,219.52,219.43,59.62636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897793285,4.0979,219.52,219.43,63.72566611]
["bitfinex-derivatives","SOLF0:USTF0",1759897801890,4.0979,219.52,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897803087,2.62,219.53,219.43,59.62636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897803286,2.62,219.62,219.44,63.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759897803489,2.62,219.6,219.44,71.33028217]
["bitfinex-derivatives","SOLF0:USTF0",1759897803687,63.7092,219.64,219.44,71.33028217]
["bitfinex-derivatives","SOLF0:USTF0",1759897803688,2.62,219.58,219.44,71.33028217]
["bitfinex-derivatives","SOLF0:USTF0",1759897804382,2.62,219.56,219.47,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759897804792,63.7274,219.58,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897804989,3.25183245,219.57,219.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897805189,3.25211344,219.56,219.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897805390,63.7274,219.58,219.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897805588,3.25231237,219.57,219.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897805793,2.62,219.55,219.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897805993,63.7274,219.58,219.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897806192,3.25231517,219.57,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897806388,2.62,219.55,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897806583,63.7243,219.59,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897806788,2.62,219.56,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897806992,63.7243,219.59,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897807188,4.0977,219.53,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897807591,2.62,219.52,219.43,90.80636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897808697,6.7179,219.52,219.43,90.80636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897809089,6.7179,219.52,219.44,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897809688,4.0982,219.5,219.44,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897810693,2.62,219.51,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897810895,4.0986,219.48,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897811093,63.7345,219.56,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897811392,3.25363478,219.55,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897811597,2.62,219.53,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897811902,3.25363478,219.52,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897812093,2.62,219.53,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897812297,3.2537156,219.52,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897812499,2.62,219.53,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897812698,4.0982,219.5,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897813099,4.0978,219.52,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897814301,4.0981,219.51,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897816103,4.0981,219.51,219.43,25.60566611]
["bitfinex-derivatives","SOLF0:USTF0",1759897816397,2.62,219.53,219.43,21.50636611]
["bitfinex-derivatives","SOLF0:USTF0",1759897816597,2.62,219.53,219.43,29.07004828]
["bitfinex-derivatives","SOLF0:USTF0",1759897817602,2.62,219.53,219.44,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759897817898,2.62,219.61,219.43,29.07004828]
["bitfinex-derivatives","SOLF0:USTF0",1759897818104,2.62,219.59,219.44,7.56368217]
["bitfinex-derivatives","SOLF0:USTF0",1759897818308,2.62,219.62,219.47,63.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759897818600,15.64064519,219.67,219.52,63.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759897818803,5.87199692,219.66,219.52,63.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759897819004,3.25199692,219.65,219.52,63.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759897819299,2.62,219.66,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759897819501,3.2495981,219.65,219.58,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897819696,2.62,219.66,219.58,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897819995,2.62,219.69,219.59,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759897820594,16.62,219.76,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759897820794,2.62,219.74,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759897820996,3.24523838,219.73,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759897821201,3.24523838,219.72,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759897821400,4.0941,219.72,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759897821800,2.62,219.74,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759897822002,3.24212997,219.73,219.61,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759897822202,2.62,219.74,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759897822398,3.23979232,219.73,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759897822601,2.62,219.74,219.63,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759897822797,2.62,219.74,219.65,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759897822999,63.6512,219.84,219.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897823000,2.62,219.8,219.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897823297,3.23887066,219.79,219.69,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759897823498,2.62,219.8,219.69,17.87564256]
["bitfinex-derivatives","SOLF0:USTF0",1759897824406,6.7126,219.8,219.69,13.78114256]
["bitfinex-derivatives","SOLF0:USTF0",1759897824602,6.7126,219.8,219.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759897824998,2.62,219.8,219.66,110.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759897825602,2.62,219.8,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759897826703,2.62,219.84,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759897827007,2.62,219.84,219.7,63.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759897827212,2.62,219.88,219.71,63.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759897827506,2.62,219.88,219.69,63.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759897827507,2.62,219.87,219.69,63.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759897827906,4.0915,219.86,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759897828106,4.0915,219.86,219.7,63.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759897828307,2.62,219.87,219.72,63.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759897828505,2.62,219.87,219.75,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759897828701,2.62,219.87,219.76,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897829505,2.62,219.87,219.77,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759897829713,2.62,219.87,219.76,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759897830510,2.62,219.87,219.76,116.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759897832504,2.62,219.87,219.77,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897833013,2.62,219.86,219.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897833708,6.7107,219.9,219.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897835421,2.62,219.9,219.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759897835623,2.52,219.94,219.78,176.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759897835925,2.52,219.94,219.83,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759897836521,2.52,219.94,219.85,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759897836724,16.80494277,219.98,219.86,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897837625,16.80494277,219.98,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759897838026,2.52,219.98,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759897838422,6.6093,219.98,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759897838623,2.52,219.98,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759897840223,2.52,219.98,219.89,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759897840923,4.0883,220.03,219.89,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759897841124,2.64,220.04,219.89,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759897841330,63.5908,220.05,219.89,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759897841824,2.64,220.0,219.86,40.48765817]
["bitfinex-derivatives","SOLF0:USTF0",1759897842030,2.64,220.0,219.87,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897843132,2.64,220.0,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759897843933,2.64,220.0,219.87,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1759897843934,2.64,220.0,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759897844127,2.64,219.98,219.88,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897844825,2.64,219.98,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759897845026,2.64,219.96,219.88,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897847134,4.0898,219.95,219.88,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1759897847929,2.64,219.94,219.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759897848135,2.64,219.94,219.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897850539,2.64,219.94,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759897851540,2.64,219.94,219.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759897852037,2.64,219.94,219.84,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759897852038,2.64,219.94,219.86,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897853339,6.7301,219.94,219.86,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759897853539,63.6144,219.97,219.86,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897854038,2.64,219.96,219.86,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897854238,63.6144,219.97,219.86,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897854634,4.0903,219.92,219.86,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897854842,2.64,219.93,219.86,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897855539,2.64,219.93,219.82,367.0027489]
["bitfinex-derivatives","SOLF0:USTF0",1759897855540,2.64,219.92,219.82,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897855740,2.64,219.92,219.83,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897855938,2.64,219.92,219.84,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897856138,2.64,219.92,219.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897856339,4.0907,219.9,219.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897856741,2.64,219.89,219.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897856943,4.0907,219.9,219.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897857141,4.091,219.89,219.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897857537,2.64,219.88,219.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897858034,4.091,219.89,219.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897858442,4.0912,219.87,219.82,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897858641,2.64,219.86,219.82,443.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897859039,4.0912,219.87,219.82,443.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897859443,2.64,219.86,219.82,443.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897860742,2.64,219.92,219.82,443.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897861150,4.09,219.94,219.85,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759897862250,4.0903,219.93,219.82,447.752]
["bitfinex-derivatives","SOLF0:USTF0",1759897862848,4.0903,219.93,219.82,443.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897863543,4.0905,219.91,219.82,443.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897865340,2.64,219.92,219.82,443.66]
["bitfinex-derivatives","SOLF0:USTF0",1759897865341,2.64,219.92,219.83,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897865547,3.20782698,219.91,219.83,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897865745,2.64,219.92,219.83,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897865950,6.7112,219.88,219.83,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897866145,63.6313,219.91,219.82,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1759897866350,5.83087549,219.9,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897866545,4.0912,219.88,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897867352,2.62,219.86,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897870647,4.0914,219.87,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897870853,3.21967018,219.86,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897871052,4.0914,219.87,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897871253,3.22112702,219.86,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897871454,4.0914,219.87,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897871455,6.7114,219.87,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897871654,2.62,219.85,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897871856,5.84121441,219.85,219.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897872045,9.93301441,219.85,219.75,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759897872350,6.7118,219.85,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897873956,4.0918,219.85,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897874954,4.0913,219.87,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897875155,3.22275857,219.86,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897875355,4.0913,219.87,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897875753,2.62,219.89,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897875957,2.62,219.93,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897876157,3.22244111,219.92,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897876459,3.22244111,219.91,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897876659,3.22244111,219.9,219.76,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897876859,63.6196,219.95,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759897877054,3.22267893,219.94,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759897877257,2.62,219.92,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759897877457,2.62,219.9,219.77,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759897877657,2.62,219.87,219.74,24.01656951]
["bitfinex-derivatives","SOLF0:USTF0",1759897877954,2.62,219.94,219.78,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897878161,4.0905,219.91,219.78,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897879059,2.62,219.94,219.78,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1759897879361,2.62,219.98,219.8,63.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759897879557,3.23265317,219.97,219.85,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759897879755,2.62,219.98,219.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897879950,3.23252781,219.97,219.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897880150,2.62,219.98,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897880355,3.23267993,219.97,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897880555,2.62,219.98,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897880759,3.23267101,219.97,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897881055,2.62,219.98,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897881264,3.23249361,219.97,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897881463,2.62,219.98,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897881654,3.2324926,219.97,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897881961,2.62,219.98,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897882259,3.2324926,219.97,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897882454,2.62,219.98,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897882652,3.23241691,219.97,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897882864,2.62,219.98,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897883058,3.23241691,219.97,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897883254,2.62,219.98,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897883458,3.23234688,219.97,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897883658,2.62,219.98,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897883860,3.23234688,219.97,219.86,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759897884058,2.62,219.98,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759897884662,4.089,220.0,219.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897884663,6.7084,220.03,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759897884866,3.23160974,220.02,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759897885161,3.23160974,220.01,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759897885356,2.62,220.03,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759897885559,3.23116057,220.02,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759897885762,2.62,220.0,219.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1759897886164,2.62,220.0,219.85,63.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759897886361,2.62,220.0,219.86,153.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759897887561,2.62,220.0,219.91,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759897887863,2.62,220.0,219.86,153.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759897888158,3.23119906,219.99,219.86,153.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759897888356,2.62,220.0,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759897888964,2.62,220.0,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759897890559,2.62,220.0,219.89,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759897890758,2.62,220.0,219.86,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897891564,2.62,220.0,219.91,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759897895866,2.62,220.0,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759897899569,2.62,220.0,219.92,17.95373937]
["bitfinex-derivatives","SOLF0:USTF0",1759897902574,2.62,220.0,219.92,13.86353937]
["bitfinex-derivatives","SOLF0:USTF0",1759897902873,2.62,220.0,219.9,63.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759897903270,2.62,220.0,219.9,76.99595511]
["bitfinex-derivatives","SOLF0:USTF0",1759897903670,2.62,220.0,219.95,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759897903968,2.62,220.0,219.9,76.99595511]
["bitfinex-derivatives","SOLF0:USTF0",1759897904272,2.62,220.0,219.9,13.36305511]
["bitfinex-derivatives","SOLF0:USTF0",1759897904474,2.62,220.0,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759897905570,2.62,220.0,219.77,10.09600618]
["bitfinex-derivatives","SOLF0:USTF0",1759897905785,2.72,219.98,219.83,212.20129018]
["bitfinex-derivatives","SOLF0:USTF0",1759897905970,2.72,219.98,219.83,148.54859018]
["bitfinex-derivatives","SOLF0:USTF0",1759897906582,2.72,219.98,219.87,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759897906782,4.089,220.0,219.87,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759897906977,2.72,220.03,219.87,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759897907178,2.72,220.01,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759897907378,2.72,220.01,219.91,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759897908182,2.72,220.01,219.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759897908980,2.72,220.03,219.87,13.80552648]
["bitfinex-derivatives","SOLF0:USTF0",1759897909185,3.20406724,220.02,219.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897909379,3.20406724,220.01,219.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897909578,63.5935,220.04,219.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897909778,2.72,219.98,219.89,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759897911378,2.72,220.07,219.88,109.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759897911580,3.2045167,220.06,219.88,109.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759897911886,2.72,220.04,219.88,109.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759897912086,2.72,220.03,219.88,109.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759897912687,2.72,220.03,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759897913180,2.72,220.03,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759897913384,2.72,220.05,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759897913684,2.72,220.03,219.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759897913888,2.72,220.08,219.97,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759897914183,2.72,220.08,219.97,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897914581,2.72,220.08,219.88,7.56368217]
["bitfinex-derivatives","SOLF0:USTF0",1759897914784,3.20435227,220.07,219.89,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759897914979,2.72,220.05,219.86,63.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759897915186,63.5817,220.08,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759897915187,2.72,220.03,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759897917087,2.72,220.03,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759897918290,6.8076,220.07,219.92,63.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759897918486,2.72,220.07,219.93,63.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759897918790,2.72,220.07,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759897918979,2.72,220.07,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897922489,3.21255024,220.06,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897922690,2.72,220.07,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897922886,3.21255024,220.06,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897923085,2.72,220.07,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897923484,3.21353394,220.06,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897923685,2.72,220.07,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897923891,3.21353394,220.06,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897924090,2.72,220.07,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897924388,3.21353394,220.06,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897924590,2.72,220.07,219.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897924790,2.72,220.15,219.99,63.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759897924992,2.72,220.13,219.99,63.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759897925187,3.20520074,220.12,219.99,63.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759897925396,4.98774492,220.2,220.03,63.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759897925397,2.68,220.2,220.03,63.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759897925587,2.68,220.18,220.03,63.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759897925787,3.20246645,220.17,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759897925992,5.88246645,220.16,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759897926187,4.98774492,220.25,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759897926385,3.2019035,220.24,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759897926585,7.50265784,220.29,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759897926586,2.68,220.22,220.08,63.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759897926791,3.2019035,220.21,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759897927089,2.68,220.22,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759897927279,4.98774492,220.29,220.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1759897927484,2.68,220.26,220.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897927680,2.68,220.24,220.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897927884,2.68,220.22,220.08,27.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759897928081,3.19505971,220.21,220.08,27.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759897928284,2.68,220.22,220.08,27.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759897929786,5.87072493,220.21,220.02,63.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759897929986,2.68,220.21,220.03,63.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759897930291,2.68,220.21,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759897930792,4.0848,220.22,220.01,99.49821632]
["bitfinex-derivatives","SOLF0:USTF0",1759897930793,63.5419,220.22,220.01,35.89681632]
["bitfinex-derivatives","SOLF0:USTF0",1759897931092,3.18912838,220.21,220.02,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897931293,2.68,220.19,220.02,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897931593,2.68,220.21,220.02,43.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759897931989,2.68,220.18,220.04,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759897932483,2.68,220.18,220.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1759897932690,2.68,220.18,220.06,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897933090,2.68,220.18,220.04,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759897933292,2.68,220.16,220.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1759897935592,2.68,220.16,220.04,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759897935894,2.68,220.16,220.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897937496,2.68,220.16,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759897937892,2.68,220.2,220.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759897938298,2.68,220.2,220.07,63.584]
["bitfinex-derivatives","SOLF0:USTF0",1759897938894,2.68,220.2,220.1,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759897939289,2.68,220.2,220.12,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759897939790,2.68,220.27,220.12,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759897940193,17.11944812,220.28,220.12,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759897940404,2.68,220.23,220.12,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759897941998,2.68,220.23,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759897942300,4.0846,220.23,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759897942497,2.68,220.22,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759897942796,2.68,220.22,220.1,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759897943301,2.68,220.22,220.11,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759897944299,2.68,220.22,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759897947606,2.68,220.22,220.14,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1759897947904,2.68,220.22,220.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897948907,2.68,220.22,220.12,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759897949595,63.5392,220.23,220.1,13.51662053]
["bitfinex-derivatives","SOLF0:USTF0",1759897949796,2.68,220.21,220.07,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759897949998,2.68,220.21,220.08,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897950602,2.68,220.18,220.08,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759897950900,63.5503,220.19,220.05,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897951102,2.68,220.14,220.05,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897951712,2.68,220.12,220.03,23.61713487]
["bitfinex-derivatives","SOLF0:USTF0",1759897952098,2.68,220.1,220.02,13.47745937]
["bitfinex-derivatives","SOLF0:USTF0",1759897952405,2.68,220.1,219.98,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897952608,63.5826,220.08,219.97,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1759897952803,2.68,220.05,219.97,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1759897953812,63.5932,220.04,219.95,13.46770447]
["bitfinex-derivatives","SOLF0:USTF0",1759897954011,2.68,220.01,219.89,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897954409,2.68,220.07,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759897954605,2.68,220.07,219.89,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1759897955008,2.68,220.07,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759897955309,2.68,220.07,219.9,63.6333]
["bitfinex-derivatives","SOLF0:USTF0",1759897955711,2.68,220.07,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759897956208,4.0877,220.06,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759897958418,2.49,220.05,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759897961413,63.5932,220.04,219.9,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897961612,63.5962,220.03,219.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897961911,2.67,220.02,219.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897962210,2.67,219.97,219.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759897963516,2.67,219.97,219.82,63.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759897963517,4.0896,219.96,219.83,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759897963718,2.67,219.94,219.85,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759897964211,2.67,219.93,219.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759897964820,2.67,219.91,219.8,334.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759897965115,2.67,219.91,219.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759897967222,2.67,219.89,219.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759897967817,2.67,219.86,219.71,63.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759897968122,63.6308,219.91,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759897968518,2.67,219.86,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759897968719,2.67,219.86,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759897969021,2.67,219.86,219.74,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897969316,2.67,219.84,219.74,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897969518,63.646,219.86,219.74,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759897969719,4.0924,219.81,219.7,125.62340934]
["bitfinex-derivatives","SOLF0:USTF0",1759897969923,2.67,219.8,219.7,125.62340934]
["bitfinex-derivatives","SOLF0:USTF0",1759897970120,63.6393,219.88,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759897970422,4.0918,219.85,219.7,125.62340934]
["bitfinex-derivatives","SOLF0:USTF0",1759897970815,2.67,219.91,219.74,63.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759897971020,63.6279,219.92,219.74,63.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759897971321,2.67,219.91,219.76,63.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759897971622,2.67,219.91,219.77,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897972613,6.7606,219.91,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759897972817,2.67,219.91,219.77,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1759897973018,63.6337,219.9,219.78,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897973425,2.67,219.89,219.78,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897973623,4.0913,219.87,219.78,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897973818,2.67,219.86,219.78,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759897974025,2.67,219.86,219.78,116.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759897974229,2.67,219.86,219.78,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759897975129,2.67,219.86,219.77,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897976627,2.67,219.86,219.77,100.833]
["bitfinex-derivatives","SOLF0:USTF0",1759897977323,2.67,219.91,219.77,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1759897977524,2.67,219.98,219.82,63.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759897977728,2.67,219.98,219.83,63.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759897977928,2.67,219.98,219.84,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897978126,4.0894,219.97,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759897978831,2.67,219.98,219.84,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897979632,4.0896,219.96,219.86,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759897980735,4.0896,219.96,219.84,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1759897980736,2.67,220.06,219.92,63.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759897980938,2.67,220.06,219.94,63.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759897981731,2.67,220.06,219.97,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759897982334,2.67,220.08,219.87,63.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759897982534,2.67,220.08,219.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759897982838,63.5785,220.09,219.89,63.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759897983040,2.67,220.05,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759897983640,63.5875,220.06,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759897983941,63.5875,220.06,219.89,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897984439,63.5818,220.08,219.89,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1759897984440,2.67,220.02,219.9,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1759897985335,2.67,220.02,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759897986347,2.73,220.02,219.85,63.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759897986545,2.73,220.02,219.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897986843,2.73,219.99,219.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897988036,4.0889,220.0,219.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897988646,4.0889,220.0,219.9,117.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759897988944,2.73,220.02,219.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759897989140,2.73,220.02,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759897989840,2.73,220.11,219.96,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759897990045,2.73,220.11,219.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897990248,4.0867,220.12,219.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897990551,2.73,220.11,219.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897990745,2.73,220.11,219.98,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759897992040,2.73,220.1,219.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759897992740,63.5708,220.12,219.97,126.46233531]
["bitfinex-derivatives","SOLF0:USTF0",1759897992942,2.73,220.08,219.97,126.46233531]
["bitfinex-derivatives","SOLF0:USTF0",1759897995041,4.0875,220.07,219.97,126.46233531]
["bitfinex-derivatives","SOLF0:USTF0",1759897997444,2.73,220.04,219.97,13.58233531]
["bitfinex-derivatives","SOLF0:USTF0",1759897997642,2.73,220.04,219.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759897998047,4.0883,220.03,219.84,430.09253975]
["bitfinex-derivatives","SOLF0:USTF0",1759897998243,2.73,220.02,219.86,63.6445]
["bitfinex-derivatives","SOLF0:USTF0",1759897998443,2.73,220.02,219.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1759897998644,6.8177,220.06,219.91,63.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759897998943,6.8177,220.06,219.92,63.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759897999351,6.8177,220.06,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898000040,2.73,220.06,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898000244,2.73,220.06,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898000545,2.73,220.06,219.9,63.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759898000746,2.73,220.06,219.95,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759898000947,2.73,220.06,219.92,63.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759898001753,2.73,220.1,219.95,63.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759898002557,4.0873,220.09,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898004753,4.0875,220.08,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898009361,2.73,220.1,219.99,63.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759898009567,2.73,220.1,219.98,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1759898009568,2.73,220.14,220.0,63.6031]
["bitfinex-derivatives","SOLF0:USTF0",1759898010261,4.0866,220.13,219.98,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1759898011059,4.0866,220.13,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898011760,4.0868,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898011964,4.0868,220.11,219.99,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759898012160,4.0868,220.11,219.97,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898012463,6.8168,220.11,219.97,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898013165,6.8168,220.11,219.97,120.56469554]
["bitfinex-derivatives","SOLF0:USTF0",1759898013365,6.8168,220.11,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759898014056,35.32,220.21,219.97,184.17719554]
["bitfinex-derivatives","SOLF0:USTF0",1759898014057,2.73,220.13,219.99,63.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759898014863,63.5505,220.19,219.97,36.80469554]
["bitfinex-derivatives","SOLF0:USTF0",1759898014864,66.2947,220.14,219.97,36.80469554]
["bitfinex-derivatives","SOLF0:USTF0",1759898015167,2.75,220.11,219.98,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898015368,4.0873,220.08,219.98,56.929]
["bitfinex-derivatives","SOLF0:USTF0",1759898016566,6.8373,220.08,219.98,56.929]
["bitfinex-derivatives","SOLF0:USTF0",1759898016760,2.75,220.08,219.98,56.929]
["bitfinex-derivatives","SOLF0:USTF0",1759898017161,2.75,220.08,219.99,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759898018464,2.75,220.13,219.98,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898019664,2.75,220.13,220.03,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759898021070,2.75,220.13,219.99,63.606]
["bitfinex-derivatives","SOLF0:USTF0",1759898021366,2.75,220.13,220.01,63.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759898021768,2.75,220.13,220.05,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759898022071,2.75,220.13,220.01,63.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759898023569,2.75,220.13,220.06,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759898023771,2.75,220.13,220.02,63.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759898024163,2.72,220.18,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759898025673,2.72,220.18,220.06,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759898026574,2.72,220.18,220.06,176.146]
["bitfinex-derivatives","SOLF0:USTF0",1759898027578,2.72,220.18,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898028277,2.72,220.18,220.1,13.38496737]
["bitfinex-derivatives","SOLF0:USTF0",1759898028477,2.72,220.18,220.06,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759898029176,2.72,220.18,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759898031876,4.0857,220.17,220.06,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759898032077,63.5497,220.19,220.01,8.15851428]
["bitfinex-derivatives","SOLF0:USTF0",1759898032279,2.72,220.16,220.02,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898032776,4.0862,220.14,220.04,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759898032978,4.0862,220.14,220.02,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898033187,2.72,220.13,220.02,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898033389,2.72,220.11,220.02,27.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759898034177,6.8061,220.15,220.02,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898034783,2.72,220.15,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759898035587,6.8062,220.15,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759898036681,2.72,220.15,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759898036887,2.72,220.15,220.07,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759898037483,2.72,220.15,220.09,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759898037889,2.72,220.15,220.05,63.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759898038187,2.72,220.15,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898038588,2.72,220.19,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898040796,6.8043,220.25,220.11,144.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759898040995,2.72,220.27,220.11,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759898041295,66.6712598,220.28,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898041495,4.0845,220.24,220.11,63.5725]
["bitfinex-derivatives","SOLF0:USTF0",1759898041691,63.5301,220.26,220.08,5.01165448]
["bitfinex-derivatives","SOLF0:USTF0",1759898041895,63.5301,220.26,220.11,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759898042095,2.72,220.24,220.11,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759898042396,66.6770598,220.26,220.11,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759898042798,2.72,220.25,220.11,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759898043297,66.2475,220.27,220.12,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898043487,2.72,220.26,220.12,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898043686,2.72,220.25,220.12,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898044091,4.0851,220.21,220.12,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898044489,6.8051,220.21,220.06,71.74421428]
["bitfinex-derivatives","SOLF0:USTF0",1759898044696,6.8051,220.21,220.07,117.41165448]
["bitfinex-derivatives","SOLF0:USTF0",1759898045000,2.72,220.21,220.11,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759898045495,2.63,220.16,220.08,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898046000,2.63,220.16,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759898047695,2.63,220.2,220.09,1.27773008]
["bitfinex-derivatives","SOLF0:USTF0",1759898047899,2.63,220.2,220.12,1.27773008]
["bitfinex-derivatives","SOLF0:USTF0",1759898049202,3.90773008,220.24,220.12,1.27773008]
["bitfinex-derivatives","SOLF0:USTF0",1759898049804,7.99223008,220.24,220.16,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759898050411,3.90773008,220.24,220.16,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759898050599,2.63,220.24,220.16,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759898050906,3.90773008,220.24,220.16,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759898051100,3.90773008,220.24,220.17,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759898052210,5.36213008,220.24,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898052401,2.63,220.23,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898052701,2.63,220.2,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898053804,2.63,220.2,220.12,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898054595,2.63,220.2,220.12,126.17975267]
["bitfinex-derivatives","SOLF0:USTF0",1759898054798,2.63,220.2,220.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759898055706,63.5277,220.27,220.06,6.28938456]
["bitfinex-derivatives","SOLF0:USTF0",1759898055707,2.63,220.17,220.06,6.28938456]
["bitfinex-derivatives","SOLF0:USTF0",1759898055899,1.27773008,220.18,220.07,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759898056099,2.63,220.17,220.07,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759898057806,2.63,220.17,220.06,1.27773008]
["bitfinex-derivatives","SOLF0:USTF0",1759898058007,2.63,220.14,220.06,1.27773008]
["bitfinex-derivatives","SOLF0:USTF0",1759898060103,2.63,220.14,220.05,443.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898060906,6.7164,220.14,220.05,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898061112,4.0864,220.14,220.05,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898061410,2.63,220.13,220.05,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898061606,2.63,220.13,220.05,334.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759898062410,2.63,220.18,220.05,334.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759898062610,4.086,220.16,220.06,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759898063202,6.7162,220.15,220.05,343.8844912]
["bitfinex-derivatives","SOLF0:USTF0",1759898063404,2.63,220.15,220.05,343.8844912]
["bitfinex-derivatives","SOLF0:USTF0",1759898063715,2.63,220.15,220.06,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898065602,2.63,220.14,220.06,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898066207,2.63,220.14,220.06,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898067711,2.63,220.14,220.06,116.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759898070317,1.99776094,220.21,220.1,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759898070516,2.63,220.2,220.06,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898071009,1.99776094,220.21,220.06,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898071211,2.63,220.2,220.06,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898071717,6.7157,220.17,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759898072115,2.63,220.2,220.06,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898072715,2.63,220.2,220.06,117.39165448]
["bitfinex-derivatives","SOLF0:USTF0",1759898073716,6.7153,220.2,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898077223,6.7747,220.23,220.1,63.575]
["bitfinex-derivatives","SOLF0:USTF0",1759898078014,2.69,220.2,220.08,5.01165448]
["bitfinex-derivatives","SOLF0:USTF0",1759898078217,1.99776094,220.21,220.09,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898078425,2.69,220.2,220.09,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898078622,1.99776094,220.21,220.09,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898078823,2.69,220.2,220.09,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898079221,1.99776094,220.21,220.09,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898079523,2.69,220.2,220.09,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898079822,2.69,220.17,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898086722,1.99776094,220.18,220.06,5.01165448]
["bitfinex-derivatives","SOLF0:USTF0",1759898086923,2.5,220.18,220.05,13.2844912]
["bitfinex-derivatives","SOLF0:USTF0",1759898087128,2.5,220.16,220.04,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1759898087329,2.5,220.16,220.04,48.53776094]
["bitfinex-derivatives","SOLF0:USTF0",1759898087626,1.99776094,220.2,220.04,48.53776094]
["bitfinex-derivatives","SOLF0:USTF0",1759898087627,2.5,220.19,220.08,63.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759898088727,2.5,220.19,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898088919,2.5,220.26,220.08,63.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759898089118,1.99776094,220.26,220.11,63.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759898089330,2.5,220.25,220.11,63.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759898089526,4.0845,220.24,220.15,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898090828,2.5,220.23,220.15,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898092027,2.5,220.23,220.12,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898092426,6.5847,220.23,220.12,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898092627,6.5847,220.23,220.09,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898093034,6.5847,220.23,220.1,5.04102625]
["bitfinex-derivatives","SOLF0:USTF0",1759898093726,6.5847,220.23,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898096832,2.5,220.23,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898099134,4.0847,220.23,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898099335,2.5,220.22,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898102135,2.5,220.22,220.14,18.01348413]
["bitfinex-derivatives","SOLF0:USTF0",1759898103838,2.5,220.25,220.14,13.92728413]
["bitfinex-derivatives","SOLF0:USTF0",1759898104034,1.99776094,220.26,220.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898104239,1.99776094,220.26,220.1,116.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759898104240,4.0851,220.21,220.1,116.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759898104443,1.99776094,220.23,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898104940,2.5,220.22,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898105141,2.72,220.19,220.11,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759898106232,63.5416,220.22,220.08,9.12930641]
["bitfinex-derivatives","SOLF0:USTF0",1759898106437,63.5416,220.22,220.07,49.87776094]
["bitfinex-derivatives","SOLF0:USTF0",1759898106639,2.72,220.22,220.07,49.87776094]
["bitfinex-derivatives","SOLF0:USTF0",1759898106836,2.72,220.19,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898107639,2.72,220.22,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898107833,65.53686094,220.23,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898108040,4.0856,220.18,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898108239,2.72,220.17,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898110435,1.99776094,220.19,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759898110944,2.72,220.17,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759898111541,1.99776094,220.18,220.06,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898111743,1.99776094,220.18,220.06,116.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759898111947,2.72,220.17,220.06,116.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759898112140,2.72,220.17,220.06,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898112341,85.23747165,220.27,220.07,63.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759898112641,6.8049,220.22,220.13,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898112843,2.72,220.21,220.07,5.04220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898113147,1.99776094,220.23,220.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1759898113346,4.0851,220.21,220.11,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759898113540,2.72,220.2,220.11,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759898114144,6.8053,220.2,220.08,36.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759898114542,6.8053,220.2,220.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1759898115138,6.8053,220.2,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898115544,4.71776094,220.25,220.1,63.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759898115747,4.71776094,220.25,220.1,68.61770641]
["bitfinex-derivatives","SOLF0:USTF0",1759898116044,4.71776094,220.25,220.15,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759898116547,2.72,220.25,220.17,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759898116743,16.61995358,220.27,220.15,63.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759898116939,16.61995358,220.27,220.16,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898118349,16.61995358,220.27,220.2,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759898119452,2.72,220.29,220.22,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759898119746,2.72,220.29,220.16,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898120249,2.72,220.29,220.2,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759898121144,3.99673649,220.29,220.2,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759898122341,3.99673649,220.29,220.16,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898122546,3.99673649,220.29,220.2,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898122745,2.72,220.32,220.2,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898122949,5.35983649,220.31,220.21,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759898124051,2.72,220.3,220.21,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759898125857,2.72,220.3,220.22,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759898126650,2.72,220.3,220.2,14.90219539]
["bitfinex-derivatives","SOLF0:USTF0",1759898126856,2.72,220.3,220.18,63.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759898126857,2.72,220.33,220.23,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898127554,2.72,220.33,220.24,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759898127755,1.27673649,220.34,220.17,5.04220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898127955,175.6935,220.39,220.22,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759898127956,2.72,220.3,220.22,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759898128255,2.72,220.3,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898128750,1.27673649,220.29,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898128946,1.27673649,220.29,220.17,94.62367862]
["bitfinex-derivatives","SOLF0:USTF0",1759898129256,2.72,220.28,220.18,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898129456,2.72,220.28,220.19,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759898131553,2.72,220.28,220.18,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898131756,1.27673649,220.29,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898132059,2.72,220.31,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898133553,6.8032,220.31,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759898140873,8.07993649,220.31,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759898141074,8.07993649,220.31,220.25,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759898141573,2.72,220.31,220.25,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759898141769,2.72,220.31,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759898141975,1.27673649,220.32,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759898142672,2.65,220.3,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759898143769,2.65,220.3,220.2,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759898143971,63.5161,220.31,220.14,13.29659015]
["bitfinex-derivatives","SOLF0:USTF0",1759898144273,63.5161,220.31,220.16,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898144274,2.65,220.25,220.16,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898144573,63.5161,220.31,220.08,63.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759898144574,2.65,220.22,220.13,331.73673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898144768,1.27673649,220.23,220.13,343.9534663]
["bitfinex-derivatives","SOLF0:USTF0",1759898144963,6.7327,220.34,220.17,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898145167,1.27673649,220.29,220.17,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898145368,1.27673649,220.29,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898145765,2.65,220.3,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898145973,3.92673649,220.3,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898146371,3.92673649,220.3,220.21,5.36143649]
["bitfinex-derivatives","SOLF0:USTF0",1759898146674,3.92673649,220.3,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898147574,3.92673649,220.3,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759898148275,3.92673649,220.3,220.19,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898148476,2.65,220.3,220.22,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898148974,2.65,220.3,220.24,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898149174,46.24876702,220.35,220.22,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898149575,47.52550351,220.35,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759898150377,31.50673649,220.35,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759898150980,30.23,220.35,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759898151181,31.50673649,220.35,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759898151679,30.23,220.35,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759898151872,31.50673649,220.35,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759898152579,2.65,220.34,220.26,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759898155682,2.65,220.34,220.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759898156180,2.65,220.34,220.23,63.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759898156377,2.65,220.34,220.24,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898157582,2.65,220.34,220.26,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759898159177,5.35913649,220.35,220.23,5.36123649]
["bitfinex-derivatives","SOLF0:USTF0",1759898159376,2.65,220.31,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898159581,1.27673649,220.31,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898159885,2.65,220.3,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898160381,1.27673649,220.31,220.21,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898160578,3.92673649,220.34,220.24,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898161084,2.65,220.34,220.25,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759898162472,63.4875,220.41,220.22,5.04220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898162473,1.27673649,220.33,220.22,9.12680641]
["bitfinex-derivatives","SOLF0:USTF0",1759898162681,2.65,220.29,220.22,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759898162881,2.65,220.26,220.18,5.04220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898163077,1.27673649,220.27,220.09,36.59411393]
["bitfinex-derivatives","SOLF0:USTF0",1759898163078,2.65,220.23,220.16,5.04220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898163283,2.65,220.23,220.14,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898163986,2.65,220.23,220.17,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898165789,2.65,220.23,220.15,116.186]
["bitfinex-derivatives","SOLF0:USTF0",1759898166481,2.65,220.23,220.13,348.99567271]
["bitfinex-derivatives","SOLF0:USTF0",1759898166482,2.65,220.23,220.17,5.36233649]
["bitfinex-derivatives","SOLF0:USTF0",1759898166684,2.65,220.27,220.17,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898166883,2.65,220.27,220.2,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898168088,2.65,220.27,220.2,113.37673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898168782,2.65,220.27,220.2,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898169084,2.65,220.27,220.2,106.17673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898170082,2.65,220.27,220.2,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898171583,2.65,220.27,220.19,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898171889,2.65,220.27,220.2,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898172087,2.65,220.27,220.19,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898172288,2.65,220.27,220.2,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759898173494,2.65,220.27,220.2,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898174190,2.65,220.27,220.19,113.35673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898174987,5.36073649,220.26,220.15,5.04220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898175188,2.65,220.25,220.15,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898175387,1.27673649,220.26,220.17,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898175588,2.65,220.28,220.16,5.04220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898175789,2.65,220.28,220.19,1.27673649]
["bitfinex-derivatives","SOLF0:USTF0",1759898176586,2.65,220.28,220.2,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759898178389,3.92673649,220.28,220.2,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759898180384,2.65,220.28,220.2,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759898180986,2.65,220.28,220.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759898186198,2.65,220.28,220.2,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898186796,2.65,220.28,220.22,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759898187800,2.65,220.28,220.2,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898188002,2.65,220.28,220.19,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759898188302,2.65,220.28,220.2,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898188907,2.65,220.28,220.21,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759898189999,1.99473023,220.29,220.19,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759898190199,2.65,220.28,220.19,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759898190405,2.65,220.25,220.15,117.10220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898190801,1.99473023,220.26,220.14,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898191201,2.65,220.25,220.14,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898191405,4.0845,220.24,220.14,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898192104,2.65,220.25,220.14,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898192803,2.65,220.25,220.14,175.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759898193205,2.65,220.25,220.15,68.60280641]
["bitfinex-derivatives","SOLF0:USTF0",1759898194205,2.65,220.25,220.16,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898194602,2.65,220.25,220.19,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759898195912,2.65,220.25,220.19,116.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759898196507,6.7342,220.25,220.16,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898196710,2.54,220.24,220.16,61.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759898196913,2.54,220.26,220.16,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898197611,2.54,220.26,220.2,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759898198717,4.53473023,220.26,220.15,5.04220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898198909,4.53473023,220.26,220.16,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898199212,4.53473023,220.26,220.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898199808,4.53473023,220.26,220.15,5.04220641]
["bitfinex-derivatives","SOLF0:USTF0",1759898200012,4.53473023,220.26,220.16,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898200616,8.61893023,220.26,220.17,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759898200915,2.71,220.25,220.17,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759898201211,1.99473023,220.26,220.16,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898201421,2.71,220.22,220.13,13.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1759898201712,1.99473023,220.23,220.12,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898202117,6.7953,220.19,220.12,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898202615,6.7953,220.19,220.11,116.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759898203011,6.7953,220.19,220.09,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1759898203210,6.7953,220.19,220.1,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898203411,6.7953,220.19,220.09,344.35758718]
["bitfinex-derivatives","SOLF0:USTF0",1759898203619,6.7953,220.19,220.1,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898203914,2.71,220.19,220.1,116.127]
["bitfinex-derivatives","SOLF0:USTF0",1759898204410,2.71,220.19,220.1,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898205617,2.71,220.19,220.11,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898207214,1.99473023,220.21,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898207419,2.71,220.23,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898207619,3.22429399,220.22,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898207821,2.71,220.23,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898208025,3.22429399,220.22,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898208318,4.70473023,220.23,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898208819,4.0848,220.22,220.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898209516,2.71,220.21,220.14,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898212625,2.71,220.21,220.14,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898213026,2.71,220.21,220.09,344.35758718]
["bitfinex-derivatives","SOLF0:USTF0",1759898213224,2.71,220.21,220.13,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898214719,2.71,220.21,220.13,116.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759898217631,2.71,220.21,220.13,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898217830,2.71,220.21,220.14,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898218332,4.0843,220.25,220.14,116.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759898218631,4.70473023,220.24,220.14,116.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759898219030,4.0849,220.21,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759898219338,6.07963023,220.21,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759898219527,6.07963023,220.21,220.13,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898219730,2.71,220.2,220.1,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759898219927,2.71,220.2,220.11,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759898220528,4.0855,220.19,220.11,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759898221035,4.0855,220.19,220.11,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898221733,6.08033023,220.18,220.09,344.35758718]
["bitfinex-derivatives","SOLF0:USTF0",1759898221937,4.70473023,220.15,220.03,22.54815227]
["bitfinex-derivatives","SOLF0:USTF0",1759898222235,4.70473023,220.15,220.04,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1759898222436,8.79083023,220.15,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759898222631,1.99473023,220.18,220.04,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1759898223027,1.99473023,220.18,220.04,56.43473023]
["bitfinex-derivatives","SOLF0:USTF0",1759898223231,15.38,220.26,220.04,56.43473023]
["bitfinex-derivatives","SOLF0:USTF0",1759898223232,4.70473023,220.24,220.08,63.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759898223427,2.71,220.24,220.09,175.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759898223631,4.70473023,220.24,220.09,175.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759898224639,4.0847,220.23,220.14,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898224829,4.0847,220.23,220.14,78.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759898225538,4.0842,220.26,220.14,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898226639,4.0842,220.26,220.16,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898226835,4.0842,220.26,220.14,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898227435,2.58,220.28,220.17,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759898227634,5.2149607,220.27,220.17,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759898227833,3.22023047,220.26,220.17,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759898228033,1.99473023,220.27,220.17,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759898228229,3.22049336,220.26,220.17,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759898228437,6.07853023,220.27,220.17,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759898228832,2.58,220.28,220.19,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759898229041,2.58,220.28,220.2,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1759898229336,1.99473023,220.31,220.2,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1759898229938,1.99473023,220.31,220.2,103.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759898232332,1.99473023,220.31,220.22,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759898234044,1.99473023,220.34,220.24,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898234539,22.8529935,220.35,220.24,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898234741,6.07713023,220.35,220.24,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898234941,4.0827,220.33,220.25,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898235146,2.58,220.32,220.25,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898236635,6.6623,220.36,220.25,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898236840,3.21778635,220.35,220.25,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898237031,8.65703023,220.36,220.25,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898237235,3.217585,220.35,220.25,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898237437,8.65703023,220.36,220.25,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898238241,4.0825,220.35,220.25,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898238840,6.6629,220.32,220.22,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759898239142,1.99473023,220.33,220.2,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898239642,2.58,220.32,220.2,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898239842,2.58,220.29,220.13,1.99473023]
["bitfinex-derivatives","SOLF0:USTF0",1759898240035,2.58,220.26,220.11,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898240234,2.58,220.26,220.12,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898241539,4.0844,220.24,220.13,116.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759898241736,4.0844,220.24,220.13,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898243047,5.36163676,220.24,220.14,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898243637,5.36163676,220.24,220.14,5.36323676]
["bitfinex-derivatives","SOLF0:USTF0",1759898244446,2.58,220.26,220.14,5.36323676]
["bitfinex-derivatives","SOLF0:USTF0",1759898244646,1.27723676,220.25,220.16,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759898246745,63.5188,220.3,220.18,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898246746,2.58,220.29,220.18,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898246945,3.85723676,220.29,220.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898248547,1.27723676,220.29,220.2,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898250545,1.27723676,220.29,220.2,5.36213676]
["bitfinex-derivatives","SOLF0:USTF0",1759898250737,1.27723676,220.31,220.2,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898251048,1.27723676,220.32,220.21,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898251246,1.27723676,220.32,220.23,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898251548,1.27723676,220.32,220.25,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759898255952,1.27723676,220.29,220.17,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898256158,1.27723676,220.29,220.18,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1759898256345,2.69,220.28,220.17,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898256549,2.69,220.25,220.14,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898256749,2.69,220.25,220.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898257449,6.7744,220.25,220.16,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759898257654,6.7744,220.25,220.16,116.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759898258455,5.36183676,220.23,220.14,5.36343676]
["bitfinex-derivatives","SOLF0:USTF0",1759898258644,2.69,220.22,220.14,5.36343676]
["bitfinex-derivatives","SOLF0:USTF0",1759898258844,2.69,220.22,220.15,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898259649,2.62,220.19,220.11,344.18990105]
["bitfinex-derivatives","SOLF0:USTF0",1759898259849,2.62,220.19,220.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898260048,2.62,220.19,220.11,344.18990105]
["bitfinex-derivatives","SOLF0:USTF0",1759898260254,2.62,220.19,220.11,456.10990105]
["bitfinex-derivatives","SOLF0:USTF0",1759898260654,4.0855,220.18,220.11,456.10990105]
["bitfinex-derivatives","SOLF0:USTF0",1759898261654,1.27723676,220.17,220.11,344.18990105]
["bitfinex-derivatives","SOLF0:USTF0",1759898261850,2.62,220.19,220.11,456.10990105]
["bitfinex-derivatives","SOLF0:USTF0",1759898262050,1.27723676,220.21,220.11,344.18990105]
["bitfinex-derivatives","SOLF0:USTF0",1759898262455,1.27723676,220.21,220.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898263255,6.7051,220.2,220.11,348.27660105]
["bitfinex-derivatives","SOLF0:USTF0",1759898263554,6.7051,220.2,220.13,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898263756,5.36273676,220.18,220.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898265153,5.36273676,220.18,220.11,456.10990105]
["bitfinex-derivatives","SOLF0:USTF0",1759898266352,5.36273676,220.18,220.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898267852,2.62,220.15,220.11,13.66990105]
["bitfinex-derivatives","SOLF0:USTF0",1759898268053,2.62,220.14,220.07,21.94709706]
["bitfinex-derivatives","SOLF0:USTF0",1759898268250,63.5541,220.18,220.07,88.20709706]
["bitfinex-derivatives","SOLF0:USTF0",1759898268251,1.27723676,220.12,220.07,88.20709706]
["bitfinex-derivatives","SOLF0:USTF0",1759898268452,2.62,220.11,220.07,21.94709706]
["bitfinex-derivatives","SOLF0:USTF0",1759898268856,5.36383676,220.12,220.07,21.94709706]
["bitfinex-derivatives","SOLF0:USTF0",1759898269055,5.36383676,220.12,220.05,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898269252,7.98383676,220.12,220.05,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898270263,1.27723676,220.08,219.98,331.77723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898270560,1.27723676,220.1,219.99,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898270751,1.27723676,220.1,220.01,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759898271150,3.89723676,220.1,220.01,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759898272356,63.5591,220.16,219.98,345.44159355]
["bitfinex-derivatives","SOLF0:USTF0",1759898272357,2.62,220.08,220.02,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898272553,3.89723676,220.07,220.02,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898272760,2.62,220.06,220.02,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898272954,5.36473676,220.07,220.02,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898273358,7.98473676,220.07,220.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898274961,5.36473676,220.07,220.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898275162,1.27723676,220.07,220.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898275362,1.27723676,220.1,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759898279860,1.27723676,220.1,220.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898280365,5.36433676,220.1,220.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898280867,1.27723676,220.1,220.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898281767,1.27723676,220.07,220.01,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898283168,1.27723676,220.07,219.99,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898285168,2.62,220.09,219.99,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898285370,1.27723676,220.1,219.99,113.21723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898285771,1.27723676,220.1,220.03,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759898286066,1.27723676,220.1,219.99,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898286371,1.27723676,220.07,220.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898286962,1.27723676,220.04,219.98,13.66435679]
["bitfinex-derivatives","SOLF0:USTF0",1759898287160,1.27723676,220.01,219.96,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1759898287365,1.27723676,220.01,219.92,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898287562,1.27723676,220.01,219.93,103.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759898288672,1.27723676,220.01,219.95,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759898288869,1.27723676,220.01,219.93,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898289070,5.36523676,220.05,219.93,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898290172,1.27723676,220.02,219.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759898290475,1.27723676,220.02,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898292066,5.36583676,220.02,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898292871,4.0886,220.02,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898293076,1.27723676,220.01,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898294379,1.27723676,220.01,219.93,13.31291314]
["bitfinex-derivatives","SOLF0:USTF0",1759898294579,1.27723676,220.01,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898296176,1.27723676,220.03,219.94,116.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759898296370,4.0881,220.04,219.94,116.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759898296371,1.27723676,220.06,219.95,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898297580,1.27723676,220.06,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759898297882,1.27723676,220.06,219.95,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898298079,1.27723676,220.03,219.92,13.35108246]
["bitfinex-derivatives","SOLF0:USTF0",1759898298281,1.27723676,220.03,219.93,5.36733676]
["bitfinex-derivatives","SOLF0:USTF0",1759898298485,3.84723676,220.03,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898299589,4.0886,220.02,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898299986,3.84723676,220.03,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898301286,4.0885,220.02,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898301884,3.84723676,220.03,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898301885,1.27723676,220.0,219.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898302084,1.27723676,220.0,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759898302284,1.27723676,220.0,219.92,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898303082,1.27723676,220.0,219.92,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898303681,63.5885,220.06,219.92,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898303682,5.36543676,220.04,219.93,1.27723676]
["bitfinex-derivatives","SOLF0:USTF0",1759898304589,5.36543676,220.04,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898304986,4.0882,220.04,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898307090,4.0877,220.06,219.96,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898307588,4.0877,220.06,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759898307786,4.088,220.05,219.92,113.95900468]
["bitfinex-derivatives","SOLF0:USTF0",1759898307986,65.58180468,220.08,219.92,1.99900468]
["bitfinex-derivatives","SOLF0:USTF0",1759898308186,5.80204576,220.07,219.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898308389,4.0884,220.03,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759898311592,4.0879,220.06,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898311792,2.57,220.07,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898312086,3.23806545,220.06,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898312292,2.57,220.07,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898312492,3.24017016,220.06,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898312694,2.57,220.07,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898312893,6.6582,220.04,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898313290,4.0884,220.03,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898315692,2.57,220.04,219.96,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898316296,2.57,220.04,219.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898316297,4.0877,220.06,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759898317393,6.6273,220.08,219.94,63.6205]
["bitfinex-derivatives","SOLF0:USTF0",1759898317597,6.6273,220.08,219.96,1.99900468]
["bitfinex-derivatives","SOLF0:USTF0",1759898317995,2.54,220.08,219.96,1.99900468]
["bitfinex-derivatives","SOLF0:USTF0",1759898318199,4.0871,220.1,219.97,63.613]
["bitfinex-derivatives","SOLF0:USTF0",1759898319796,4.0871,220.1,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898319997,4.0871,220.1,220.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898322090,6.6373,220.09,220.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898323197,63.5615,220.15,220.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898323394,2.55,220.12,220.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898323594,3.24307714,220.11,220.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898323795,3.24307714,220.1,220.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898324104,4.0873,220.09,220.03,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898324900,4.0873,220.09,219.96,1.99900468]
["bitfinex-derivatives","SOLF0:USTF0",1759898325101,4.0873,220.09,220.02,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898325792,2.55,220.1,220.02,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898326703,2.55,220.1,219.97,63.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759898326904,2.55,220.1,219.98,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759898327702,6.637,220.1,220.02,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759898328098,6.637,220.1,220.03,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759898329401,6.637,220.1,220.04,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759898329802,4.0873,220.09,220.02,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759898330002,4.0873,220.09,220.03,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759898332000,4.0873,220.09,220.03,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898336512,4.0875,220.08,220.03,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898337007,4.0875,220.08,220.02,13.33608298]
["bitfinex-derivatives","SOLF0:USTF0",1759898337213,6.6375,220.08,220.0,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759898337408,6.6375,220.08,220.03,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759898337607,4.0875,220.08,220.03,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759898337913,6.6375,220.08,220.03,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759898338114,6.6375,220.08,220.0,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759898338115,2.55,220.07,219.97,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759898338315,1.99900468,220.07,219.97,13.69954574]
["bitfinex-derivatives","SOLF0:USTF0",1759898338509,3.22804973,220.06,219.9,65.63170468]
["bitfinex-derivatives","SOLF0:USTF0",1759898338705,4.0883,220.03,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759898338911,65.57440468,220.11,219.93,65.62230468]
["bitfinex-derivatives","SOLF0:USTF0",1759898339112,5.77808062,220.1,219.94,63.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759898339406,4.0877,220.07,219.98,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898339607,4.0877,220.07,219.99,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898340422,2.55,220.1,219.99,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898340913,4.0879,220.06,219.99,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898341119,2.55,220.07,219.96,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898341508,2.55,220.07,219.93,6.08900468]
["bitfinex-derivatives","SOLF0:USTF0",1759898341712,63.591,220.05,219.94,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898341918,2.55,220.04,219.95,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1759898343423,4.0882,220.04,219.95,68.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898343816,4.0882,220.04,219.95,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1759898344021,4.0885,220.02,219.9,15.43202022]
["bitfinex-derivatives","SOLF0:USTF0",1759898344515,4.0885,220.02,219.91,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898344721,4.0885,220.02,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759898345421,4.0885,220.02,219.95,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898345622,6.6379,220.05,219.95,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898347124,4.0883,220.03,219.95,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898349327,4.0883,220.03,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759898349526,4.0883,220.03,219.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898351132,2.52,220.02,219.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898353335,6.6086,220.02,219.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898353531,2.52,220.02,219.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898354136,2.52,220.02,219.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759898354435,4.0884,220.03,219.94,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898354634,1.99900468,220.04,219.94,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898354935,2.52,220.03,219.94,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898355743,4.0888,220.01,219.94,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898358442,4.0888,220.01,219.95,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898361844,4.0883,220.03,219.95,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898363642,4.0883,220.03,219.95,115.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759898364041,4.0886,220.02,219.95,115.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759898365246,4.0886,220.02,219.95,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898366844,4.0886,220.02,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759898367046,4.0888,220.01,219.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898367546,1.27959931,220.03,219.94,115.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759898367848,1.27959931,220.03,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759898368040,1.27959931,220.03,219.95,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1759898368641,4.0886,220.02,219.95,57.02919931]
["bitfinex-derivatives","SOLF0:USTF0",1759898369451,4.0888,220.01,219.95,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898369650,6.6088,220.01,219.92,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898369843,2.52,220.01,219.93,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898370349,2.52,220.01,219.92,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898370651,1.27959931,219.99,219.93,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898371552,4.0893,219.98,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759898371746,4.0893,219.98,219.92,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898372144,4.0893,219.98,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759898372348,4.0893,219.98,219.92,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898373355,6.6095,219.97,219.9,13.43301554]
["bitfinex-derivatives","SOLF0:USTF0",1759898373660,6.6095,219.97,219.91,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898374458,4.089,219.99,219.91,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898374654,1.27959931,219.98,219.91,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898375556,5.36899931,219.98,219.91,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898377253,4.0894,219.98,219.91,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898377453,4.0887,220.01,219.93,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898377657,4.02959931,220.04,219.93,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898378353,1.27959931,220.06,219.96,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898378556,1.27959931,220.06,219.97,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898378748,2.75,220.08,219.99,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898378947,1.27959931,220.09,219.99,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898379156,1.27959931,220.09,220.02,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759898379454,1.27959931,220.09,220.03,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898380357,5.36689931,220.09,220.03,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898381257,5.36689931,220.09,219.99,5.36849931]
["bitfinex-derivatives","SOLF0:USTF0",1759898381459,5.36689931,220.09,220.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898381756,7.94689931,220.09,220.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898384261,7.94689931,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759898384452,5.36689931,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759898385153,5.36689931,220.09,220.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898385357,1.27959931,220.06,220.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898385557,3.85959931,220.06,219.94,7.56330962]
["bitfinex-derivatives","SOLF0:USTF0",1759898385861,1.27959931,220.03,219.95,100.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759898386458,4.0885,220.02,219.94,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898386655,4.0885,220.02,219.95,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898387458,4.0885,220.02,219.94,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898387659,1.27959931,220.01,219.95,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898387858,1.27959931,220.01,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759898388058,6.6688,220.0,219.96,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898389160,1.27959931,220.01,219.96,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898389357,1.27959931,220.01,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759898389654,1.27959931,220.01,219.95,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898390162,1.27959931,220.01,219.96,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898390463,5.36769931,220.04,219.96,115.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759898390861,3.85959931,220.07,219.97,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898391060,3.29392685,220.06,219.97,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1759898391260,3.29392685,220.06,219.91,63.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759898391261,3.29395114,220.05,219.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898391463,3.85959931,220.07,219.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898391660,3.2939602,220.06,219.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898391860,3.2939602,220.05,219.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898392063,3.85959931,220.07,219.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898392266,3.2939602,220.06,219.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898392465,3.2939602,220.05,219.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898392662,4.0879,220.05,219.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898392865,4.0879,220.05,219.91,63.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759898392866,3.85959931,220.04,219.93,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898393060,3.85959931,220.04,219.94,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898394055,3.85959931,220.04,219.95,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898394664,4.0884,220.03,219.95,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898397771,4.0884,220.03,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759898398068,4.0884,220.03,219.96,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898399375,3.85959931,220.04,219.96,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898399376,1.27959931,220.04,219.96,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898400071,4.0884,220.03,219.96,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898400272,4.0884,220.03,219.97,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898400468,3.85959931,220.04,219.93,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898400669,1.27959931,220.02,219.94,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898401579,1.27959931,220.02,219.96,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898401778,1.27959931,220.05,219.96,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898402975,1.27959931,220.02,219.97,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898405674,3.96959931,220.02,219.9,17.99447718]
["bitfinex-derivatives","SOLF0:USTF0",1759898405878,1.27959931,219.99,219.91,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759898406272,1.27959931,219.99,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759898406477,1.27959931,219.99,219.91,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759898407682,1.27959931,219.99,219.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759898408078,6.7786,220.02,219.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759898408280,1.27959931,220.04,219.92,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898408580,3.29380278,220.03,219.95,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898408783,1.27959931,220.04,219.95,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898408976,3.29380278,220.03,219.95,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898409176,1.27959931,220.04,219.95,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898409376,3.29377794,220.03,219.95,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898409583,4.0883,220.03,219.95,5.36919931]
["bitfinex-derivatives","SOLF0:USTF0",1759898409877,1.27959931,220.01,219.95,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898410181,3.96959931,220.01,219.95,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898410582,2.69,219.99,219.95,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898410882,4.089,220.0,219.95,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898411283,1.27959931,220.01,219.9,13.90387718]
["bitfinex-derivatives","SOLF0:USTF0",1759898411478,1.27959931,220.01,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898411675,1.27959931,220.01,219.9,13.43743312]
["bitfinex-derivatives","SOLF0:USTF0",1759898411880,63.6002,220.02,219.86,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898411881,2.69,219.97,219.86,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898412075,4.0898,219.96,219.86,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898412277,76.85221807,220.07,219.86,112.91959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898412480,1.27959931,220.0,219.89,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898413475,4.0892,219.99,219.89,5.37039931]
["bitfinex-derivatives","SOLF0:USTF0",1759898414077,4.0892,219.99,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759898415381,4.0892,219.99,219.89,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898415586,4.0892,219.99,219.9,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898416379,4.0892,219.99,219.9,115.7305]
["bitfinex-derivatives","SOLF0:USTF0",1759898417882,4.0892,219.99,219.9,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898418078,4.0892,219.99,219.89,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898418079,1.27959931,219.98,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898418282,1.27959931,219.98,219.89,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898418684,1.27959931,219.98,219.9,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898418884,1.27959931,219.98,219.89,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898418885,1.27959931,219.98,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898419189,1.27959931,219.98,219.89,1.27959931]
["bitfinex-derivatives","SOLF0:USTF0",1759898419390,5.36889931,219.98,219.9,115.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759898419690,5.36889931,219.98,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898419989,5.36889931,219.98,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759898419990,5.36889931,219.98,219.92,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898420191,5.36889931,219.98,219.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898420391,2.69,219.97,219.94,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898420685,2.69,219.97,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759898420892,2.69,219.97,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898421093,2.69,219.97,219.92,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898421286,2.69,219.97,219.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898421486,2.69,219.97,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759898422086,2.69,219.97,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898422289,2.69,219.97,219.92,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898422489,2.69,219.97,219.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898422793,2.69,219.97,219.94,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898423093,1.27959931,219.98,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759898423295,1.27959931,219.98,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898423494,1.27959931,219.98,219.92,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898423690,1.27959931,219.98,219.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898423890,3.96959931,219.98,219.94,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898424090,3.96959931,219.98,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759898424394,3.96959931,219.98,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898424597,3.96959931,219.98,219.92,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898424892,4.0888,220.0,219.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898425092,4.0888,220.0,219.94,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898426601,4.0888,220.0,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759898426898,6.7788,220.0,219.95,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898427100,2.69,219.99,219.95,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898428303,2.69,220.0,219.87,331.57134073]
["bitfinex-derivatives","SOLF0:USTF0",1759898428503,2.69,219.96,219.87,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898428803,2.69,219.96,219.88,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898429296,2.69,219.96,219.87,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898429499,2.69,219.96,219.88,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759898429699,4.0901,219.94,219.88,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759898429904,4.0901,219.94,219.89,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898430106,2.69,219.93,219.89,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898430305,4.0901,219.94,219.89,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898430508,6.7796,219.96,219.89,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898431395,6.7796,219.96,219.9,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898432103,6.7796,219.96,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898432606,2.69,219.96,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898433607,2.69,220.01,219.91,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898435702,6.7787,220.01,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759898437308,4.0887,220.01,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759898437610,4.0883,220.03,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759898438298,4.0886,220.02,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759898439006,2.65,220.04,219.93,2.00076046]
["bitfinex-derivatives","SOLF0:USTF0",1759898439309,68.66401807,220.11,219.94,63.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759898439310,4.65076046,220.09,219.94,63.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759898439508,3.31274711,220.08,219.94,63.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759898439708,3.31274711,220.07,219.94,63.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759898440011,2.00076046,220.09,219.94,63.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759898440310,6.03255951,220.08,219.95,330.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898440509,3.31255951,220.07,219.95,330.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898440810,4.0877,220.07,219.98,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898441109,2.72,220.06,219.99,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759898441313,4.0879,220.05,219.99,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759898444211,4.0879,220.05,219.96,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759898444410,4.0879,220.05,219.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898444712,2.72,220.06,219.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898445513,2.72,220.06,219.96,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759898445811,2.72,220.06,219.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898446114,2.72,220.06,219.96,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759898446314,2.72,220.06,219.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898446514,2.72,220.06,219.96,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759898446814,4.0879,220.05,219.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898447915,2.72,220.06,219.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898448218,2.72,220.06,219.96,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759898448219,2.72,220.06,219.99,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898448515,2.72,220.06,220.0,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759898448706,4.0877,220.07,219.96,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759898448908,6.8077,220.07,219.96,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759898449112,6.8077,220.07,219.97,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759898449719,68.64721807,220.17,219.97,113.58076046]
["bitfinex-derivatives","SOLF0:USTF0",1759898449916,4.72076046,220.13,219.98,63.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759898450218,4.72076046,220.13,220.0,2.00076046]
["bitfinex-derivatives","SOLF0:USTF0",1759898450418,4.72076046,220.13,220.03,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759898450620,4.72076046,220.13,220.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759898451021,2.72,220.13,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759898452611,2.72,220.13,220.06,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759898452821,2.00076046,220.18,220.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759898453021,2.72,220.17,220.04,175.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759898454016,2.72,220.17,220.04,63.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759898454321,2.72,220.17,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759898454521,2.72,220.17,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759898454718,2.72,220.15,219.98,63.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759898454918,2.00076046,220.12,219.98,65.61086046]
["bitfinex-derivatives","SOLF0:USTF0",1759898455223,2.72,220.11,219.98,65.61086046]
["bitfinex-derivatives","SOLF0:USTF0",1759898455424,2.72,220.11,219.99,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759898455625,2.72,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898455920,2.72,220.11,220.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759898456224,2.72,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898457219,2.72,220.11,220.03,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898457420,2.72,220.11,220.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759898457624,2.72,220.11,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759898457824,2.72,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898458025,2.72,220.11,220.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759898460622,2.72,220.11,220.04,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759898460826,4.087,220.1,220.04,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759898463128,2.72,220.08,219.97,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759898463330,2.72,220.08,219.95,330.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898463730,2.72,220.08,219.96,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759898464430,6.8075,220.08,219.99,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759898464826,2.72,220.08,219.99,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759898466933,2.72,220.08,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759898467629,2.72,220.08,219.97,65.61326046]
["bitfinex-derivatives","SOLF0:USTF0",1759898467833,2.00076046,220.12,219.97,65.61326046]
["bitfinex-derivatives","SOLF0:USTF0",1759898468033,2.61,220.11,219.98,63.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759898469727,2.61,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898469929,2.61,220.1,220.03,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759898470134,2.61,220.1,219.95,330.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898470135,2.61,220.1,220.04,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898470432,4.0868,220.11,220.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898470634,4.0868,220.11,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898470830,2.61,220.1,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898471031,4.0868,220.11,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898471231,2.61,220.1,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898471534,4.0868,220.11,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898471726,2.61,220.1,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898471927,4.0868,220.11,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898472127,2.61,220.1,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898472328,4.0868,220.11,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898472733,2.61,220.1,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898472933,4.0868,220.11,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898473134,2.61,220.1,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898473326,4.0871,220.1,220.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898473531,2.61,220.09,220.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898473726,2.61,220.08,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898473931,6.08806046,220.09,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898474331,2.61,220.08,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898474532,6.08806046,220.09,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898474928,2.61,220.08,220.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898475129,2.61,220.08,220.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898476031,6.08796046,220.09,220.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898476334,2.61,220.08,220.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898477834,6.08796046,220.09,220.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898478036,2.61,220.08,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898478234,2.61,220.08,220.0,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898479541,6.6975,220.08,220.01,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898479733,2.61,220.05,219.94,35.83917286]
["bitfinex-derivatives","SOLF0:USTF0",1759898479934,4.61076046,220.03,219.92,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898480436,4.61076046,220.03,219.93,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898481136,4.0886,220.02,219.93,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898481330,4.0886,220.02,219.94,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898481631,4.61076046,220.03,219.95,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898482133,4.61076046,220.03,219.92,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898482331,4.61076046,220.03,219.93,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898482532,4.0888,220.01,219.93,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898482832,4.61076046,220.03,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759898483038,4.61076046,220.03,219.94,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898484135,4.0885,220.02,219.94,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898485133,4.61076046,220.03,219.94,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898485640,4.61076046,220.03,219.94,115.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759898486340,4.61076046,220.03,219.95,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898487841,4.61076046,220.03,219.96,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898488541,6.6975,220.07,219.96,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898489339,6.6975,220.07,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898491148,1.27941307,220.04,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898495843,1.27941307,220.04,219.98,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898496753,3.97941307,220.04,219.99,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759898499553,3.97941307,220.04,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898499749,3.97941307,220.04,220.0,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759898500053,3.97941307,220.04,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759898500250,3.97941307,220.04,220.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759898500753,2.7,220.04,220.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759898502250,1.27941307,220.06,220.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759898503151,3.96941307,220.06,220.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759898503350,3.96941307,220.06,220.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759898504255,2.69,220.05,220.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759898504757,2.69,220.05,219.98,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898504959,2.69,220.05,219.99,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1759898509761,5.36721307,220.06,219.99,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1759898510263,1.27941307,220.11,219.99,51.37941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898510561,2.69,220.15,220.02,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898510755,1.27941307,220.12,220.02,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898510954,3.29750544,220.11,220.02,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898511157,1.27941307,220.13,220.02,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898511565,5.36591307,220.13,220.02,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898511959,2.69,220.12,220.04,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898512160,1.27941307,220.11,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898512364,1.27941307,220.11,220.05,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759898512666,2.69,220.1,220.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759898515069,2.69,220.1,220.01,5.36791307]
["bitfinex-derivatives","SOLF0:USTF0",1759898515272,2.69,220.1,220.06,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1759898517066,2.69,220.1,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898517272,2.69,220.1,220.03,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898517472,5.36631307,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898517672,5.36631307,220.11,220.03,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898518073,5.36631307,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898518373,5.36631307,220.11,220.03,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1759898518566,5.36631307,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898518767,5.36631307,220.11,220.03,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759898519372,5.36631307,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898519568,5.36631307,220.11,220.03,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759898520465,5.36631307,220.11,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898520665,2.69,220.14,220.03,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898520871,4.57590681,220.13,220.03,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898521071,2.69,220.14,219.96,63.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759898521072,2.69,220.1,220.04,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759898521266,2.69,220.1,220.0,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898521475,6.7771,220.1,220.01,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898522268,4.0873,220.09,220.01,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898523876,1.27941307,220.08,219.93,338.30330962]
["bitfinex-derivatives","SOLF0:USTF0",1759898524076,2.69,220.07,219.97,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898524381,2.69,220.07,219.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898525574,4.0881,220.05,219.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898527482,8.05701307,220.07,219.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898527678,6.7776,220.07,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898527878,4.0876,220.07,220.0,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898534589,4.0876,220.07,220.01,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759898535589,2.74,220.08,220.01,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759898535990,4.01941307,220.08,220.01,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759898538794,4.0872,220.09,220.01,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759898539093,2.74,220.04,219.95,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898539294,2.74,220.04,219.98,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898540891,5.36731307,220.05,219.99,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898541495,2.74,220.01,219.89,58.2581037]
["bitfinex-derivatives","SOLF0:USTF0",1759898541695,2.74,220.01,219.91,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898541990,2.74,220.01,219.92,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898544293,2.74,220.01,219.93,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898544489,6.8286,220.01,219.94,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898544688,2.74,220.01,219.94,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898544892,1.27941307,220.04,219.94,112.65941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898545997,4.0885,220.02,219.94,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898546598,4.0885,220.02,219.95,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898546798,4.0885,220.02,219.94,1.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1759898547392,4.0885,220.02,219.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898547591,4.0885,220.02,219.96,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898549693,4.0885,220.02,219.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898549900,2.74,220.01,219.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898550302,2.74,220.0,219.97,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759898550598,2.74,220.0,219.92,5.36961307]
["bitfinex-derivatives","SOLF0:USTF0",1759898550599,6.8288,220.0,219.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898550999,2.74,219.99,219.9,5.37001307]
["bitfinex-derivatives","SOLF0:USTF0",1759898551197,6.8291,219.99,219.9,5.37001307]
["bitfinex-derivatives","SOLF0:USTF0",1759898551501,1.27941307,219.98,219.91,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898551701,4.0895,219.97,219.91,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898552596,4.0895,219.97,219.92,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898553397,6.829,219.99,219.92,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898555402,6.829,219.99,219.93,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898555598,2.6,219.98,219.94,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898556597,4.089,219.99,219.94,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898556799,2.6,219.98,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759898557000,2.6,219.98,219.91,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898558206,8.68886831,220.01,219.91,115.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759898562602,8.68886831,220.01,219.92,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759898563409,2.61,219.99,219.93,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898563709,2.61,219.99,219.91,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759898563909,2.61,219.99,219.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898565710,6.6992,219.99,219.91,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759898565911,6.6992,219.99,219.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898566306,6.6992,219.99,219.93,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898567107,6.6992,219.99,219.91,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759898567315,4.0892,219.99,219.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898567811,2.61,219.98,219.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898568711,2.61,219.98,219.91,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759898569014,2.61,219.98,219.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898569713,2.61,219.98,219.91,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759898569903,6.6993,219.98,219.91,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759898570308,6.6993,219.98,219.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898570709,6.6993,219.98,219.89,25.38902814]
["bitfinex-derivatives","SOLF0:USTF0",1759898570911,6.6993,219.98,219.9,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759898571217,6.6993,219.98,219.91,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898573817,2.61,219.98,219.91,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898574219,2.61,219.98,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759898574416,2.61,219.98,219.92,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898575711,2.61,219.98,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759898575915,2.61,219.98,219.91,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898578816,6.6993,219.98,219.91,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898580115,4.0896,219.97,219.89,21.29822814]
["bitfinex-derivatives","SOLF0:USTF0",1759898580416,2.61,219.96,219.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898580614,2.00016831,219.98,219.91,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898580814,2.61,219.97,219.91,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898581010,4.0897,219.96,219.91,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898581210,2.61,219.95,219.91,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898581518,2.61,219.95,219.89,21.29822814]
["bitfinex-derivatives","SOLF0:USTF0",1759898581720,6.6997,219.96,219.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898581916,6.6997,219.96,219.89,21.29822814]
["bitfinex-derivatives","SOLF0:USTF0",1759898582212,2.61,219.95,219.91,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898582911,4.0897,219.96,219.91,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898583115,6.6999,219.95,219.88,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898583318,2.61,219.94,219.92,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898584010,2.61,219.94,219.93,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898584210,2.61,219.94,219.88,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898584619,2.61,219.94,219.89,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898585620,2.61,219.94,219.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898586621,4.0899,219.95,219.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898587521,2.74,219.94,219.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759898589723,2.74,219.94,219.88,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898589923,4.0901,219.94,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898590123,2.74,219.93,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898592527,4.0901,219.94,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898592729,4.0895,219.97,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898592926,2.74,220.0,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898593125,3.36575951,219.99,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898593324,3.36575951,219.98,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898593523,3.36575951,219.97,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898593719,2.74,220.0,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898593926,3.3660509,219.99,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898594125,3.3660509,219.98,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898594325,3.3660509,219.97,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898594527,2.74,220.0,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898594728,4.0897,219.96,219.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898596532,4.0897,219.96,219.9,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759898601234,4.0899,219.95,219.9,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759898601427,4.0899,219.95,219.88,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759898601633,4.0899,219.95,219.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898603033,4.0899,219.95,219.86,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759898603229,4.0899,219.95,219.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898604034,6.8299,219.95,219.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898607637,6.8299,219.95,219.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759898608733,4.0899,219.95,219.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759898610639,2.00016831,219.98,219.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759898610937,3.36694562,219.97,219.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759898611132,2.74,219.95,219.82,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898611338,4.0902,219.93,219.85,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759898611731,4.0902,219.93,219.86,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759898612130,4.0902,219.93,219.87,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759898612530,4.0902,219.93,219.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759898612734,2.74,219.95,219.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759898614642,6.8299,219.95,219.89,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898615142,8.1104327,219.95,219.89,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898617341,8.1104327,219.95,219.87,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759898617541,8.1104327,219.95,219.88,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898617846,8.1104327,219.95,219.88,115.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759898618047,8.1104327,219.95,219.89,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898618646,8.1104327,219.95,219.88,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759898618849,8.1104327,219.95,219.89,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898619748,8.1104327,219.95,219.88,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759898620153,8.1104327,219.95,219.89,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898620347,8.1104327,219.95,219.89,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759898620542,2.74,219.95,219.89,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759898620751,5.3699327,219.98,219.9,115.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759898620947,3.36794819,219.97,219.9,115.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759898621250,5.3699327,219.98,219.9,115.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759898621549,3.3680407,219.97,219.9,115.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759898621762,2.76,219.99,219.9,112.4605327]
["bitfinex-derivatives","SOLF0:USTF0",1759898622053,3.36793851,219.98,219.9,112.4605327]
["bitfinex-derivatives","SOLF0:USTF0",1759898622352,2.76,219.99,219.9,112.4605327]
["bitfinex-derivatives","SOLF0:USTF0",1759898622550,3.36795616,219.98,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759898622747,2.76,219.99,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759898623049,3.36795616,219.98,219.9,112.4605327]
["bitfinex-derivatives","SOLF0:USTF0",1759898623249,2.76,219.99,219.9,112.4605327]
["bitfinex-derivatives","SOLF0:USTF0",1759898623441,3.36797708,219.98,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898623644,6.8491,219.99,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898623844,3.3679763,219.98,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898624049,6.8491,219.99,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898624249,3.3679763,219.98,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898624449,6.8491,219.99,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898624752,3.36799607,219.98,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898624942,6.8491,219.99,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898625346,1.2805327,220.0,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898625546,3.36749831,219.99,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898625744,1.2805327,220.0,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898626360,4.0405327,220.0,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898626850,1.2805327,220.0,219.9,116.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1759898627050,1.2805327,220.0,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759898628352,6.8483,220.03,219.93,1.2805327]
["bitfinex-derivatives","SOLF0:USTF0",1759898629353,6.11565693,220.02,219.86,20.1057057]
["bitfinex-derivatives","SOLF0:USTF0",1759898629567,2.76,219.99,219.89,1.2805327]
["bitfinex-derivatives","SOLF0:USTF0",1759898630251,2.76,219.96,219.86,21.3862384]
["bitfinex-derivatives","SOLF0:USTF0",1759898630453,4.0405327,219.94,219.86,131.2457057]
["bitfinex-derivatives","SOLF0:USTF0",1759898631248,2.76,219.94,219.86,131.2457057]
["bitfinex-derivatives","SOLF0:USTF0",1759898631446,1.2805327,219.93,219.86,131.2457057]
["bitfinex-derivatives","SOLF0:USTF0",1759898632456,1.2805327,219.93,219.87,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898633059,1.2805327,219.95,219.87,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898634562,5.3703327,219.95,219.87,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898634763,1.2805327,219.92,219.88,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898635156,4.0405327,219.92,219.88,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898635556,2.76,219.92,219.88,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898636458,2.76,219.92,219.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898637756,1.2805327,219.93,219.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898638362,2.76,219.92,219.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759898638662,2.76,219.92,219.82,332.1405327]
["bitfinex-derivatives","SOLF0:USTF0",1759898638863,2.76,219.92,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898640168,1.2805327,219.92,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898641563,2.76,219.91,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898643463,1.2805327,219.92,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898643967,4.0405327,219.92,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898645066,2.76,219.91,219.82,334.952]
["bitfinex-derivatives","SOLF0:USTF0",1759898645266,2.76,219.91,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898645462,63.6111,219.98,219.82,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898645463,2.51,219.88,219.82,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898645669,3.7905327,219.86,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898646768,1.2805327,219.86,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898647965,2.51,219.89,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898648163,1.2805327,219.9,219.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759898648368,2.51,219.93,219.83,112.4005327]
["bitfinex-derivatives","SOLF0:USTF0",1759898648567,3.7905327,219.93,219.83,112.4005327]
["bitfinex-derivatives","SOLF0:USTF0",1759898649866,1.2805327,219.93,219.83,112.4005327]
["bitfinex-derivatives","SOLF0:USTF0",1759898650473,2.51,219.96,219.85,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759898650676,1.2805327,219.94,219.83,112.4005327]
["bitfinex-derivatives","SOLF0:USTF0",1759898650868,17.3,220.01,219.86,1.2805327]
["bitfinex-derivatives","SOLF0:USTF0",1759898650869,2.51,220.0,219.86,1.2805327]
["bitfinex-derivatives","SOLF0:USTF0",1759898651069,1.2805327,219.98,219.87,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1759898651269,1.2805327,219.98,219.89,1.2805327]
["bitfinex-derivatives","SOLF0:USTF0",1759898652575,1.2805327,219.98,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759898657072,1.2805327,219.98,219.91,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898657473,1.2805327,219.95,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759898657666,1.2805327,219.95,219.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759898658076,1.2805327,219.95,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759898665682,6.5988,220.0,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759898665985,3.7905327,220.0,219.88,112.3805327]
["bitfinex-derivatives","SOLF0:USTF0",1759898666478,3.7905327,220.0,219.91,1.2805327]
["bitfinex-derivatives","SOLF0:USTF0",1759898666678,3.7905327,220.0,219.91,5.3708327]
["bitfinex-derivatives","SOLF0:USTF0",1759898666878,3.7905327,220.0,219.91,1.2805327]
["bitfinex-derivatives","SOLF0:USTF0",1759898667279,3.7905327,220.0,219.93,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759898667474,3.7905327,220.0,219.94,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898668685,1.2805327,220.0,219.94,115.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759898669287,3.7905327,220.03,219.95,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759898669481,3.7905327,220.03,219.94,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898669682,3.7905327,220.03,219.94,112.3405327]
["bitfinex-derivatives","SOLF0:USTF0",1759898669983,18.11000451,220.06,219.98,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759898670181,3.32711785,220.05,219.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898670386,18.11000451,220.06,219.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898670589,3.32655285,220.05,219.99,115.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759898670791,18.11000451,220.06,219.99,115.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759898672192,16.82947181,220.06,219.99,115.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759898673286,1.2805327,220.08,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759898673489,1.2805327,220.08,219.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898673788,1.2805327,220.08,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759898673990,1.2805327,220.08,219.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898674985,2.51,220.09,219.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898677092,4.75813543,220.12,220.01,63.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759898677590,2.76,220.12,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759898677786,2.76,220.12,220.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759898678085,2.76,220.16,220.08,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898680393,4.75813543,220.16,220.08,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898680787,2.57,220.15,220.08,13.49381924]
["bitfinex-derivatives","SOLF0:USTF0",1759898680982,2.57,220.09,220.05,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898681192,1.99813543,220.1,219.98,63.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759898681387,2.57,220.1,219.99,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759898681893,2.57,220.1,219.99,67.70059074]
["bitfinex-derivatives","SOLF0:USTF0",1759898682593,2.57,220.1,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759898682794,1.99813543,220.14,220.01,63.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759898683693,1.99813543,220.14,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759898683890,1.99813543,220.14,220.06,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898686297,1.99813543,220.14,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759898686901,1.99813543,220.14,220.07,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759898687588,1.99813543,220.14,220.08,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898691398,6.6562,220.15,220.08,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898691700,2.57,220.15,220.08,115.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759898692698,2.57,220.15,220.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898693401,2.57,220.15,220.08,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759898693605,2.57,220.15,220.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898698105,2.57,220.15,220.09,115.027]
["bitfinex-derivatives","SOLF0:USTF0",1759898700307,2.57,220.15,220.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898700505,2.57,220.18,220.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898700704,8.65313543,220.21,220.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898700910,4.56813543,220.21,220.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898701710,4.56813543,220.21,220.1,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759898702509,8.65323543,220.21,220.11,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759898703407,8.65323543,220.21,220.12,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898704206,8.65323543,220.21,220.12,64.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759898704912,4.56813543,220.21,220.12,64.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759898706110,4.56813543,220.21,220.13,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898706312,2.57,220.21,220.12,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898706512,2.56,220.24,220.12,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898706815,2.56,220.24,220.17,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759898708307,2.56,220.23,220.17,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1759898708513,4.55813543,220.23,220.17,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1759898708713,4.55813543,220.23,220.16,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759898710510,2.56,220.23,220.16,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759898710716,2.56,220.23,220.16,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898712415,2.56,220.23,220.12,63.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759898712616,2.56,220.23,220.17,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898713013,6.644,220.27,220.18,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759898714511,6.644,220.27,220.19,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759898715712,2.56,220.27,220.17,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898716514,2.56,220.27,220.21,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759898717320,2.56,220.27,220.21,17.76932294]
["bitfinex-derivatives","SOLF0:USTF0",1759898717523,27.00404539,220.31,220.21,17.76932294]
["bitfinex-derivatives","SOLF0:USTF0",1759898717719,7.86306515,220.3,220.21,17.76932294]
["bitfinex-derivatives","SOLF0:USTF0",1759898718023,3.30492972,220.29,220.21,17.76932294]
["bitfinex-derivatives","SOLF0:USTF0",1759898718218,4.55813543,220.3,220.21,17.76932294]
["bitfinex-derivatives","SOLF0:USTF0",1759898718421,22.92094539,220.31,220.21,13.68462294]
["bitfinex-derivatives","SOLF0:USTF0",1759898718624,22.92094539,220.31,220.2,63.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759898719722,22.92094539,220.31,220.25,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759898719923,22.92094539,220.31,220.26,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898720813,25.48094539,220.31,220.26,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898722624,22.92094539,220.31,220.26,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898724631,22.92094539,220.31,220.26,114.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759898725230,2.56,220.33,220.26,114.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759898726322,2.56,220.33,220.27,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759898729121,4.55813543,220.38,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759898730126,2.56,220.38,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759898730321,4.55813543,220.38,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759898733131,4.0811,220.42,220.27,63.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759898733331,2.56,220.39,220.28,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898733729,2.56,220.39,220.32,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759898734732,2.56,220.39,220.3,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759898735132,2.56,220.39,220.32,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759898736128,2.56,220.39,220.29,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759898736830,2.56,220.39,220.3,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898737026,63.4636,220.49,220.3,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898737027,2.63,220.44,220.32,64.78689054]
["bitfinex-derivatives","SOLF0:USTF0",1759898737334,1.27539054,220.43,220.32,64.78689054]
["bitfinex-derivatives","SOLF0:USTF0",1759898738233,3.90539054,220.44,220.32,64.78689054]
["bitfinex-derivatives","SOLF0:USTF0",1759898738834,3.90539054,220.44,220.36,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759898739031,3.90539054,220.44,220.37,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898739731,2.56,220.53,220.37,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898739939,2.56,220.49,220.4,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898741338,2.56,220.49,220.39,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898741733,2.56,220.49,220.39,64.76509054]
["bitfinex-derivatives","SOLF0:USTF0",1759898742147,2.56,220.49,220.41,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898742646,2.56,220.49,220.42,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759898742846,2.56,220.49,220.43,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898743045,2.56,220.45,220.37,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898743349,2.56,220.45,220.38,114.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759898744842,2.56,220.45,220.35,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898745044,2.56,220.43,220.36,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759898745542,2.56,220.43,220.36,107.282]
["bitfinex-derivatives","SOLF0:USTF0",1759898745949,2.56,220.43,220.37,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898746248,2.56,220.43,220.37,114.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759898746550,2.56,220.43,220.37,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898747648,2.56,220.43,220.38,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759898749049,2.56,220.43,220.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898749250,3.83539054,220.46,220.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898749444,3.83539054,220.46,220.4,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898750653,2.56,220.5,220.41,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898750853,1.27539054,220.48,220.41,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898751151,3.83539054,220.48,220.41,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759898751353,3.83539054,220.48,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759898753643,1.27539054,220.48,220.39,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759898753844,2.56,220.47,220.4,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759898754147,4.0791,220.53,220.4,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759898754450,1.27539054,220.5,220.4,111.93539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898755248,1.27539054,220.5,220.4,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898755444,1.27539054,220.5,220.41,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759898755649,1.27539054,220.5,220.42,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759898756451,1.27539054,220.5,220.41,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759898756452,1.27539054,220.5,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898757250,1.27539054,220.5,220.41,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759898757251,1.27539054,220.53,220.44,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898757554,1.27539054,220.51,220.42,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898757749,1.27539054,220.51,220.45,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759898757944,2.56,220.52,220.45,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759898758254,1.27539054,220.51,220.45,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759898759851,1.27539054,220.51,220.43,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759898759852,2.56,220.5,220.4,63.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759898760051,2.56,220.5,220.41,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898760252,1.27539054,220.52,220.42,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898760555,2.56,220.54,220.46,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759898760757,1.27539054,220.53,220.47,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898761162,2.56,220.54,220.47,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898762658,2.56,220.54,220.49,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759898762860,1.27539054,220.56,220.49,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759898763456,1.27539054,220.56,220.5,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759898764259,2.56,220.58,220.5,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759898764460,1.27539054,220.56,220.5,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759898765462,2.56,220.58,220.52,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759898765657,2.63,220.56,220.52,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759898767060,1.27539054,220.57,220.53,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759898767260,2.63,220.56,220.52,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898767457,1.27539054,220.57,220.52,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898767663,2.63,220.56,220.52,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898768366,1.27539054,220.57,220.52,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898768758,2.63,220.56,220.52,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898769055,2.63,220.54,220.51,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759898769259,2.63,220.52,220.48,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759898769464,63.4265,220.62,220.48,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759898769465,3.90539054,220.5,220.48,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759898770365,3.90539054,220.5,220.47,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898771057,3.90539054,220.5,220.47,124.54558742]
["bitfinex-derivatives","SOLF0:USTF0",1759898771867,3.90539054,220.5,220.47,13.72558742]
["bitfinex-derivatives","SOLF0:USTF0",1759898772067,3.90539054,220.5,220.45,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759898772068,2.63,220.5,220.48,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898772270,3.90539054,220.5,220.48,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898772864,1.27539054,220.5,220.42,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759898773064,2.63,220.51,220.44,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898773065,1.27539054,220.48,220.44,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898773767,1.27539054,220.48,220.44,124.65395807]
["bitfinex-derivatives","SOLF0:USTF0",1759898774169,1.27539054,220.5,220.44,13.85395807]
["bitfinex-derivatives","SOLF0:USTF0",1759898774370,1.27539054,220.5,220.45,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898775961,3.90539054,220.5,220.41,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898776166,3.90539054,220.5,220.42,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898777174,3.90539054,220.5,220.42,114.861]
["bitfinex-derivatives","SOLF0:USTF0",1759898777974,3.90539054,220.5,220.42,128.26462162]
["bitfinex-derivatives","SOLF0:USTF0",1759898778273,3.90539054,220.5,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898779669,3.90539054,220.5,220.44,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898780871,2.63,220.5,220.44,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898781071,3.90539054,220.49,220.44,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898782072,3.90539054,220.49,220.42,13.40362162]
["bitfinex-derivatives","SOLF0:USTF0",1759898782378,1.27539054,220.52,220.43,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898782577,1.27539054,220.5,220.42,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898783073,3.90539054,220.44,220.42,13.62397749]
["bitfinex-derivatives","SOLF0:USTF0",1759898783281,3.90539054,220.44,220.35,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898783480,3.90539054,220.44,220.36,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898783776,3.90539054,220.44,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759898784275,1.27539054,220.42,220.38,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898785270,5.09031807,220.54,220.39,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759898785471,1.27539054,220.48,220.39,1.27539054]
["bitfinex-derivatives","SOLF0:USTF0",1759898786378,1.27539054,220.48,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759898786577,1.27539054,220.48,220.43,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898786772,2.63,220.5,220.43,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898786968,3.90539054,220.49,220.44,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759898788176,3.90539054,220.49,220.45,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759898788579,2.63,220.48,220.45,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759898789779,2.63,220.48,220.43,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898793583,2.63,220.48,220.39,5.35689054]
["bitfinex-derivatives","SOLF0:USTF0",1759898793780,1.27539054,220.46,220.4,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898795589,1.27539054,220.46,220.4,114.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759898797088,2.63,220.47,220.4,114.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759898797891,2.63,220.47,220.4,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898798186,2.67,220.48,220.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898799689,4.66138314,220.52,220.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898800589,4.66138314,220.52,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898801790,3.27783713,220.51,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898801990,4.66138314,220.52,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898802190,3.2778379,220.51,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898802390,4.66138314,220.52,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898802590,3.27783196,220.51,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898802785,4.66138314,220.52,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898802991,3.27783349,220.51,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898803192,4.66138314,220.52,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898803393,3.27781823,220.51,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759898803591,4.66138314,220.52,220.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759898803791,2.53,220.45,220.38,13.51217097]
["bitfinex-derivatives","SOLF0:USTF0",1759898803990,2.53,220.45,220.37,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898804592,2.53,220.45,220.37,114.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759898805091,1.99138314,220.46,220.35,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898805391,2.53,220.39,220.25,63.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759898805597,1.99138314,220.44,220.3,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898805598,2.53,220.35,220.3,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898806294,2.53,220.36,220.3,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898807987,2.53,220.36,220.23,35.96460515]
["bitfinex-derivatives","SOLF0:USTF0",1759898808191,2.53,220.36,220.24,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898808493,2.53,220.36,220.27,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759898809095,1.99138314,220.37,220.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759898809295,4.52138314,220.37,220.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898810194,4.52138314,220.37,220.28,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759898816600,1.99138314,220.37,220.25,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759898816808,2.53,220.36,220.26,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898817100,1.99138314,220.37,220.26,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898817299,2.53,220.36,220.25,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759898817601,2.53,220.35,220.26,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898818105,1.99138314,220.34,220.21,343.88213621]
["bitfinex-derivatives","SOLF0:USTF0",1759898818404,2.53,220.33,220.21,343.88213621]
["bitfinex-derivatives","SOLF0:USTF0",1759898818903,2.53,220.33,220.22,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898819400,2.53,220.29,220.21,343.88213621]
["bitfinex-derivatives","SOLF0:USTF0",1759898819609,2.53,220.29,220.22,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898820308,2.53,220.33,220.22,174.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759898820603,2.53,220.33,220.22,114.865]
["bitfinex-derivatives","SOLF0:USTF0",1759898820806,2.53,220.33,220.23,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898821106,2.53,220.33,220.24,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898821502,2.53,220.33,220.25,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898823909,2.53,220.33,220.21,347.96743621]
["bitfinex-derivatives","SOLF0:USTF0",1759898824101,2.53,220.33,220.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759898824502,2.53,220.33,220.21,343.88213621]
["bitfinex-derivatives","SOLF0:USTF0",1759898824802,2.53,220.33,220.22,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898825009,2.53,220.33,220.23,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898825311,2.53,220.33,220.24,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898826403,6.6133,220.33,220.24,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898826609,1.99138314,220.31,220.22,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759898826806,2.59,220.27,220.21,343.88213621]
["bitfinex-derivatives","SOLF0:USTF0",1759898827012,2.59,220.27,220.21,13.78213621]
["bitfinex-derivatives","SOLF0:USTF0",1759898827209,2.59,220.27,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898827405,2.59,220.24,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898827609,1.99138314,220.22,220.08,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1759898827808,2.59,220.21,220.12,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759898828007,1.99138314,220.23,220.12,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759898829817,1.99138314,220.23,220.13,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759898830012,1.99138314,220.23,220.14,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898830611,4.58138314,220.23,220.14,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898830819,2.59,220.22,220.08,446.50659316]
["bitfinex-derivatives","SOLF0:USTF0",1759898831110,1.99138314,220.23,220.09,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898831415,2.59,220.22,220.09,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898831805,2.59,220.19,220.09,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759898832212,2.59,220.19,220.1,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898832812,6.6757,220.19,220.1,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759898833110,6.6757,220.19,220.09,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898838220,2.59,220.22,220.11,63.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759898838424,1.99138314,220.25,220.11,63.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759898839627,4.085,220.23,220.11,63.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759898840631,4.085,220.23,220.15,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898840831,4.085,220.23,220.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898842130,6.07598314,220.25,220.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898843531,2.59,220.26,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898843727,4.58138314,220.26,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898845527,2.59,220.22,220.16,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898846433,2.59,220.22,220.13,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759898846736,2.59,220.22,220.14,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898847033,2.59,220.22,220.15,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898847229,78.17319825,220.31,220.14,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898847230,2.59,220.26,220.14,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898848329,3.23695668,220.25,220.14,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759898848631,2.59,220.26,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898848832,3.23724475,220.25,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898849027,2.59,220.26,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898849330,3.23724475,220.25,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898849535,6.6746,220.26,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898849737,3.23936047,220.25,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898849932,6.6746,220.26,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898850133,3.23936047,220.25,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898850436,3.2414454,220.24,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898850636,6.6746,220.26,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898850839,3.24143012,220.25,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759898851043,6.6746,220.26,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898851334,4.084,220.29,220.15,63.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759898851536,3.24178714,220.28,220.15,63.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759898851726,3.24178714,220.27,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898851928,4.084,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898852129,4.0842,220.27,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898852532,4.0842,220.27,220.17,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759898853336,4.0842,220.27,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898853643,4.0842,220.27,220.14,112.95138314]
["bitfinex-derivatives","SOLF0:USTF0",1759898854132,2.59,220.26,220.13,65.56388314]
["bitfinex-derivatives","SOLF0:USTF0",1759898854337,2.59,220.26,220.14,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759898854738,2.59,220.26,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898855339,2.59,220.26,220.18,115.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759898856041,6.6746,220.26,220.18,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759898857745,6.6746,220.26,220.18,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759898858043,6.6746,220.26,220.18,114.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759898860139,6.6746,220.26,220.18,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759898861447,6.6746,220.26,220.19,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898862146,2.59,220.26,220.19,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898862344,1.27694549,220.24,220.14,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898862647,2.68,220.23,220.15,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759898862846,2.68,220.23,220.14,5.36354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898863039,2.68,220.23,220.15,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898865545,6.7651,220.23,220.15,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759898867040,6.7651,220.23,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898871451,3.2565718,220.22,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898871753,6.7651,220.23,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898872050,3.2565718,220.22,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898872254,6.7651,220.23,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898872443,3.2569176,220.22,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898872646,6.7651,220.23,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898872842,3.2569176,220.22,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898873044,6.7651,220.23,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898873252,3.2569176,220.22,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898873448,6.7651,220.23,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898873648,3.25694553,220.22,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898873948,6.7651,220.23,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898874152,3.25694567,220.22,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898874347,8.04204549,220.23,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898874649,3.25695759,220.22,220.14,83.90354549]
["bitfinex-derivatives","SOLF0:USTF0",1759898874848,8.04204549,220.23,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898875047,3.25693359,220.22,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898875351,8.04204549,220.23,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898875652,3.25696084,220.22,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898875852,8.04204549,220.23,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898876054,3.25696008,220.22,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898876253,1.27694549,220.23,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898876549,3.95694549,220.26,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898876749,3.25670876,220.25,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898876950,3.95694549,220.26,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898877162,3.25669342,220.25,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898877451,3.95694549,220.26,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898877655,3.25714892,220.25,220.19,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759898877854,4.0844,220.27,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898878059,3.25701861,220.26,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898878252,4.0844,220.27,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898878453,3.25743967,220.26,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898878656,4.0844,220.27,220.15,63.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759898878857,3.2574535,220.26,220.18,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898879157,4.0844,220.27,220.17,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898879351,3.25745502,220.26,220.17,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898879656,4.0844,220.27,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898879856,3.25799304,220.26,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898880059,4.0844,220.27,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898880354,14.65109825,220.31,220.16,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898880355,3.95694549,220.25,220.16,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898880550,2.68,220.23,220.16,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898880755,2.68,220.23,220.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759898880955,1.27694549,220.22,220.14,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898881156,1.27694549,220.22,220.13,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898881456,1.27694549,220.22,220.14,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759898881755,1.27694549,220.22,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898882751,2.68,220.23,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898882947,3.26122391,220.22,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898883153,2.68,220.23,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898883355,3.261338,220.22,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898883556,6.7651,220.23,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898883756,3.26194971,220.22,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898883957,6.7651,220.23,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898884158,3.26192567,220.22,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898884358,6.7651,220.23,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898884561,3.26217724,220.22,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898884760,3.26222712,220.21,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898885060,6.7651,220.23,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898885358,3.26212735,220.22,220.16,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759898885558,1.27694549,220.24,220.17,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759898885760,3.2622155,220.23,220.17,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759898885961,3.2622155,220.22,220.17,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759898886163,2.75,220.26,220.16,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898886358,3.26195534,220.25,220.16,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898886560,3.26195534,220.24,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898886758,2.75,220.26,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898886954,3.26202249,220.25,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898887261,2.75,220.29,220.2,63.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759898887561,3.26157066,220.28,220.2,63.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759898887760,3.26157066,220.27,220.2,63.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759898887962,2.75,220.29,220.2,63.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759898888163,15.92804374,220.31,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759898888354,3.26041167,220.3,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759898888557,3.26041167,220.29,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759898888863,3.26041167,220.28,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759898889062,15.92804374,220.31,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759898889265,6.0104573,220.3,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759898889459,3.2604573,220.29,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759898889660,2.75,220.3,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759898890064,14.65109825,220.31,220.26,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759898890267,4.02694549,220.34,220.25,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898890562,3.25798402,220.33,220.25,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898890764,3.25798402,220.32,220.25,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898891063,4.02694549,220.34,220.25,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898891265,3.25798402,220.33,220.25,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898891456,3.25798402,220.32,220.25,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898891656,4.02694549,220.34,220.27,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759898891858,3.25684292,220.33,220.27,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759898892064,2.75,220.31,220.27,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759898893868,2.75,220.31,220.25,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759898894366,2.75,220.31,220.26,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759898895269,2.75,220.3,220.25,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898895672,1.27694549,220.28,220.23,13.92865663]
["bitfinex-derivatives","SOLF0:USTF0",1759898895865,1.27694549,220.25,220.18,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898897274,1.27694549,220.25,220.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759898897570,4.02694549,220.25,220.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759898897772,4.02694549,220.25,220.18,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898898875,4.02694549,220.25,220.19,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898900877,1.27694549,220.22,220.17,13.28009655]
["bitfinex-derivatives","SOLF0:USTF0",1759898901070,2.75,220.21,220.11,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898901276,2.75,220.21,220.14,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1759898901777,2.75,220.21,220.14,56.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759898901977,1.27694549,220.24,220.14,53.91694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898902178,4.02694549,220.27,220.17,1.27694549]
["bitfinex-derivatives","SOLF0:USTF0",1759898903674,4.02694549,220.27,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898904279,4.02694549,220.27,220.18,96.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759898904578,4.0846,220.26,220.18,96.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759898906181,2.75,220.25,220.18,96.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759898907285,1.27694549,220.24,220.18,96.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759898908489,1.27694549,220.24,220.18,114.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759898909187,1.27694549,220.24,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898909487,4.02694549,220.24,220.19,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898909786,4.02694549,220.24,220.18,114.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759898910287,4.02694549,220.24,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898910587,4.02694549,220.24,220.19,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898910789,4.02694549,220.24,220.19,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898910982,4.02694549,220.24,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898911186,4.02694549,220.24,220.19,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898911687,4.02694549,220.24,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898912088,4.02694549,220.24,220.19,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759898912688,4.02694549,220.24,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898912988,4.02694549,220.24,220.19,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898914187,4.02694549,220.24,220.19,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759898914388,4.02694549,220.24,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898914888,4.02694549,220.24,220.19,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898915089,1.27694549,220.24,220.19,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1759898915390,1.27694549,220.24,220.19,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898915585,1.27694549,220.24,220.18,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759898915889,1.27694549,220.24,220.19,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1759898916188,4.03694549,220.24,220.19,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1759898916388,1.27694549,220.24,220.19,89.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759898916591,1.27694549,220.24,220.19,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759898916790,1.27694549,220.24,220.19,89.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759898916986,1.27694549,220.24,220.19,114.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759898917187,1.27694549,220.24,220.19,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898917482,2.76,220.23,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898917684,1.27694549,220.24,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898917888,4.03694549,220.24,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898919188,2.76,220.24,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898919390,1.99559916,220.27,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898919684,2.76,220.29,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898919882,3.25531247,220.28,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898920084,2.76,220.29,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898920287,3.25541934,220.28,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898920486,2.76,220.29,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898920789,3.2557485,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898920991,2.76,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898921185,3.25574698,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898921387,2.76,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898921587,3.25607297,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898921891,2.76,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898922189,3.25607297,220.28,220.18,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898922387,4.0833,220.32,220.2,63.553]
["bitfinex-derivatives","SOLF0:USTF0",1759898922388,2.57,220.32,220.2,63.553]
["bitfinex-derivatives","SOLF0:USTF0",1759898922585,3.25579662,220.31,220.21,63.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759898922790,2.57,220.32,220.21,63.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759898922986,3.25562997,220.31,220.21,63.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759898923194,2.57,220.32,220.21,63.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759898923486,3.25538566,220.31,220.24,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759898923792,2.57,220.32,220.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898924091,3.2552656,220.31,220.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898924287,2.57,220.32,220.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898924488,3.25494424,220.31,220.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898924692,2.57,220.32,220.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898924896,3.25494424,220.31,220.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898925188,2.57,220.32,220.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898925388,3.25478177,220.31,220.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759898925696,2.57,220.32,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898925992,2.57,220.3,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898928796,17.33420141,220.33,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898928997,3.25380917,220.32,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898929197,3.25380917,220.31,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898929495,17.33420141,220.33,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898929696,3.25398163,220.32,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898929993,17.33420141,220.33,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898930294,3.25398163,220.32,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898930487,17.33420141,220.33,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898930687,3.25417507,220.32,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898930891,17.33420141,220.33,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898931195,3.25417583,220.32,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898931394,17.33420141,220.33,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898931595,3.25405869,220.32,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898931795,17.33420141,220.33,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759898932095,3.25405869,220.32,220.26,114.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759898932298,2.57,220.32,220.24,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759898932497,2.57,220.32,220.25,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759898933697,2.57,220.32,220.25,76.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759898934189,2.57,220.32,220.26,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759898936601,2.57,220.32,220.23,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759898936806,2.57,220.32,220.24,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898937006,2.57,220.32,220.25,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898937306,2.57,220.32,220.25,114.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759898942008,14.76420141,220.33,220.22,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759898942310,2.57,220.29,220.13,1.99559916]
["bitfinex-derivatives","SOLF0:USTF0",1759898942506,3.25381377,220.28,220.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898942711,2.57,220.29,220.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898942910,3.25381453,220.28,220.19,28.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759898943112,2.57,220.29,220.19,28.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759898943413,3.25373556,220.28,220.19,28.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759898943716,2.57,220.29,220.19,28.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759898944013,3.25387425,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898944203,2.57,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898944402,3.25393505,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898944605,2.57,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898944812,3.25393443,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898945012,2.57,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898945209,3.25393443,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898945409,2.57,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898945609,3.25399789,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898945811,2.57,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898946012,3.25399789,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898946212,2.57,220.29,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898946512,3.25452225,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759898946707,2.64,220.28,220.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1759898948108,4.0841,220.28,220.16,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759898948314,2.64,220.27,220.17,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898949710,2.64,220.27,220.17,54.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759898957314,6.7244,220.27,220.17,54.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759898959220,4.0845,220.26,220.17,87.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759898964217,4.0848,220.24,220.15,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759898964421,2.64,220.25,220.13,13.94860198]
["bitfinex-derivatives","SOLF0:USTF0",1759898964721,3.26791485,220.24,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898964923,2.64,220.25,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898965117,4.0851,220.23,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898965318,3.26791561,220.24,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898965319,2.64,220.25,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898965512,3.26750827,220.24,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898965717,2.64,220.25,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898965914,3.26750827,220.24,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898966218,2.64,220.25,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898966421,3.2670419,220.24,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898966614,6.7246,220.25,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898966814,3.2670419,220.24,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898967015,6.7246,220.25,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898967221,3.2670419,220.24,220.14,101.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759898967416,65.52909916,220.27,220.11,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759898967622,2.64,220.23,220.11,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759898967823,3.26693103,220.22,220.12,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898968025,2.64,220.23,220.12,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898968226,3.26711635,220.22,220.12,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898968425,2.64,220.23,220.12,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898968723,7.35140886,220.22,220.12,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898969023,4.0853,220.22,220.12,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1759898970220,4.0853,220.22,220.11,17.97063282]
["bitfinex-derivatives","SOLF0:USTF0",1759898970427,4.0853,220.22,220.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898970428,2.64,220.21,220.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898971423,2.64,220.21,220.11,17.97063282]
["bitfinex-derivatives","SOLF0:USTF0",1759898971724,2.64,220.2,220.12,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898972523,2.64,220.2,220.11,13.88363282]
["bitfinex-derivatives","SOLF0:USTF0",1759898972727,2.64,220.2,220.1,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898973027,2.64,220.21,220.1,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898973222,3.26338284,220.2,220.11,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898973428,2.64,220.21,220.11,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898973630,2.64,220.2,220.11,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898974222,4.0857,220.19,220.11,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898974430,2.64,220.18,220.09,13.63499454]
["bitfinex-derivatives","SOLF0:USTF0",1759898974626,1.99559916,220.2,220.09,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898974927,4.0861,220.18,220.09,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898975126,4.63559916,220.17,220.09,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898975522,1.99559916,220.17,220.06,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759898975827,2.76,220.16,220.08,441.04]
["bitfinex-derivatives","SOLF0:USTF0",1759898977528,6.8464,220.16,220.03,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759898977728,6.8464,220.16,220.06,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898977926,4.0866,220.15,220.06,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898978828,2.76,220.14,220.06,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898979025,1.27854852,220.12,220.06,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898980025,1.27854852,220.15,220.06,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898983831,1.27854852,220.12,220.06,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898985230,1.27854852,220.12,220.05,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759898985432,1.27854852,220.12,220.06,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898989333,1.27854852,220.12,220.05,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759898989638,2.53,220.17,220.07,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898989831,1.27854852,220.13,220.07,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898990840,63.5393,220.25,220.07,112.01854852]
["bitfinex-derivatives","SOLF0:USTF0",1759898991141,1.27854852,220.19,220.1,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759898991640,1.27854852,220.21,220.11,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759898992242,1.27854852,220.21,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759898992440,1.27854852,220.21,220.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759898993337,1.27854852,220.21,220.16,114.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759898995441,1.27854852,220.23,220.16,114.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759898995650,1.27854852,220.24,220.17,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759898997250,1.27854852,220.24,220.18,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759898998842,1.27854852,220.24,220.17,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759898999049,3.80854852,220.24,220.18,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759899001354,3.80854852,220.24,220.17,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759899001757,3.80854852,220.24,220.18,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759899002057,330.6,220.31,220.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899002058,1.27854852,220.25,220.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899006565,2.72,220.31,220.22,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899006756,3.99854852,220.32,220.25,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759899006955,3.99854852,220.32,220.23,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759899009059,2.72,220.32,220.23,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759899009258,3.99854852,220.32,220.23,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759899009756,2.72,220.32,220.24,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759899010256,3.99854852,220.32,220.24,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759899010766,14.76420141,220.33,220.23,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759899011759,1.27854852,220.34,220.23,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759899012167,2.72,220.31,220.2,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899012367,1.27854852,220.27,220.18,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899012554,1.27854852,220.27,220.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899013462,1.27854852,220.3,220.19,125.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759899014055,1.27854852,220.3,220.23,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759899014765,1.27854852,220.28,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759899014966,1.27854852,220.28,220.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899015658,1.27854852,220.28,220.2,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759899016464,2.72,220.27,220.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759899018163,3.99854852,220.27,220.21,114.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759899019664,3.99854852,220.27,220.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899022772,2.72,220.27,220.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899022973,3.99854852,220.27,220.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899023472,3.99854852,220.27,220.21,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759899023674,3.99854852,220.27,220.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899023873,3.99854852,220.27,220.21,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759899024072,3.99854852,220.27,220.22,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899024272,3.99854852,220.27,220.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899024566,3.99854852,220.27,220.21,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759899024773,3.99854852,220.27,220.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899025771,3.99854852,220.27,220.21,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759899025973,3.99854852,220.27,220.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899026772,3.99854852,220.27,220.19,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899027268,3.99854852,220.27,220.2,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1759899027472,3.99854852,220.27,220.21,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899028572,3.99854852,220.27,220.18,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759899028872,3.99854852,220.27,220.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899028873,1.27854852,220.25,220.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899031076,1.27854852,220.25,220.18,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759899031272,1.27854852,220.25,220.19,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759899031472,1.27854852,220.25,220.18,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759899031770,1.27854852,220.25,220.19,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899032078,2.72,220.32,220.21,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899032374,2.72,220.35,220.24,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899032570,5.36154852,220.34,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759899032774,2.72,220.31,220.22,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899033674,2.72,220.31,220.23,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759899036079,1.27854852,220.35,220.25,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899036276,3.24659597,220.34,220.25,111.91854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899036574,1.27854852,220.35,220.25,111.91854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899036778,3.24781668,220.34,220.25,111.91854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899036976,1.27854852,220.35,220.25,111.91854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899037171,3.2478173,220.34,220.25,111.91854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899037371,1.27854852,220.35,220.25,111.91854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899037579,1.45345,220.36,220.28,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899037880,1.45345,220.36,220.3,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899038377,3.98345,220.36,220.31,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759899038573,5.26199852,220.36,220.24,63.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759899038779,5.26199852,220.36,220.27,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899039370,5.26199852,220.36,220.28,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899039672,5.26199852,220.36,220.26,63.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759899039874,5.26199852,220.36,220.3,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899040575,2.69,220.34,220.21,1.27854852]
["bitfinex-derivatives","SOLF0:USTF0",1759899040781,1.27854852,220.28,220.18,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759899040973,2.69,220.27,220.21,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759899041172,2.69,220.27,220.18,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759899042683,2.69,220.27,220.18,25.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759899043078,2.69,220.25,220.18,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759899043286,2.69,220.22,220.16,13.84308347]
["bitfinex-derivatives","SOLF0:USTF0",1759899043474,2.69,220.19,220.07,36.95715739]
["bitfinex-derivatives","SOLF0:USTF0",1759899043678,4.68524659,220.17,220.04,134.67232419]
["bitfinex-derivatives","SOLF0:USTF0",1759899043881,4.68524659,220.17,220.05,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759899044080,4.68524659,220.17,220.07,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759899047091,2.69,220.17,220.07,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759899047288,4.68524659,220.17,220.07,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759899048583,2.69,220.16,220.07,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759899048989,2.69,220.13,220.07,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759899050188,2.69,220.13,220.05,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759899051085,2.69,220.12,220.05,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759899053188,2.69,220.12,220.05,114.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759899055294,2.69,220.12,220.07,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759899056097,4.68524659,220.13,220.07,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759899057305,2.69,220.17,220.1,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759899057603,4.68524659,220.21,220.11,63.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759899057903,4.68524659,220.21,220.14,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759899060801,2.69,220.2,220.11,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759899062205,2.69,220.2,220.13,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759899063204,2.69,220.2,220.1,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759899064108,2.69,220.2,220.12,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759899064909,2.69,220.2,220.09,47.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759899065109,2.69,220.2,220.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899065309,1.99524659,220.18,220.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899065606,4.52524659,220.18,220.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899066011,2.53,220.18,220.11,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759899069919,2.53,220.24,220.11,63.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759899070719,2.53,220.24,220.13,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759899071217,2.53,220.24,220.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899071416,2.53,220.24,220.1,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899072719,2.53,220.24,220.13,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759899076817,2.53,220.24,220.14,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759899078923,2.53,220.24,220.15,63.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759899079125,1.99524659,220.28,220.18,63.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759899079126,2.53,220.28,220.18,63.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759899079424,2.53,220.33,220.18,174.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759899079723,2.53,220.32,220.23,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759899080620,2.53,220.3,220.13,63.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759899080822,1.99524659,220.28,220.13,63.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759899081026,2.53,220.24,220.13,63.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759899081422,2.53,220.24,220.15,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759899085023,2.53,220.24,220.17,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759899086328,46.34,220.29,220.17,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759899086329,2.53,220.29,220.17,65.56244659]
["bitfinex-derivatives","SOLF0:USTF0",1759899087733,2.53,220.29,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899088731,2.53,220.27,220.11,63.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759899088931,2.53,220.27,220.13,1.99524659]
["bitfinex-derivatives","SOLF0:USTF0",1759899089229,2.53,220.27,220.13,65.57334659]
["bitfinex-derivatives","SOLF0:USTF0",1759899089831,6.6147,220.27,220.18,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759899090032,6.6147,220.27,220.14,63.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759899091633,6.6147,220.27,220.19,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759899098234,4.0849,220.26,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759899098441,2.52,220.24,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759899099531,2.52,220.24,220.17,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759899101640,2.52,220.24,220.18,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759899103038,8.06133339,220.28,220.18,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899104540,8.06133339,220.28,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899104738,2.7,220.27,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899104933,1.27683339,220.26,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899106341,1.27683339,220.21,220.08,337.94522419]
["bitfinex-derivatives","SOLF0:USTF0",1759899106541,63.5513,220.23,220.04,13.95630276]
["bitfinex-derivatives","SOLF0:USTF0",1759899106542,3.97683339,220.18,220.07,23.16831864]
["bitfinex-derivatives","SOLF0:USTF0",1759899106935,1.27683339,220.16,220.07,23.16831864]
["bitfinex-derivatives","SOLF0:USTF0",1759899107636,1.27683339,220.16,220.09,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759899108034,3.97683339,220.18,220.07,23.16831864]
["bitfinex-derivatives","SOLF0:USTF0",1759899108640,3.97683339,220.18,220.1,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899109840,3.97683339,220.18,220.09,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759899110346,3.97683339,220.18,220.1,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759899113247,3.97683339,220.18,220.11,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759899117353,1.27683339,220.19,220.13,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759899117855,3.97683339,220.19,220.13,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759899118750,1.27683339,220.19,220.14,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759899119149,1.27683339,220.22,220.15,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759899119345,2.7,220.23,220.15,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899119652,1.27683339,220.25,220.16,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759899120656,1.27683339,220.25,220.18,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759899120859,1.27683339,220.25,220.13,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899121049,2.7,220.24,220.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899121251,1.27683339,220.23,220.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899122354,1.27683339,220.23,220.17,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759899122558,5.36173339,220.26,220.17,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759899122955,2.7,220.25,220.17,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759899129365,1.27683339,220.24,220.15,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759899129566,2.63,220.23,220.15,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759899129766,2.63,220.19,220.07,359.87670944]
["bitfinex-derivatives","SOLF0:USTF0",1759899130060,1.27683339,220.18,220.09,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759899130260,1.27683339,220.18,220.08,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899130466,2.63,220.17,220.08,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899131171,2.63,220.17,220.08,5.36483339]
["bitfinex-derivatives","SOLF0:USTF0",1759899131467,2.63,220.17,220.08,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899132672,2.63,220.17,220.09,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759899147280,2.63,220.17,220.1,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899147481,5.09031807,220.3,220.14,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899147683,2.5,220.26,220.15,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759899147879,68.60771807,220.35,220.15,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759899147880,1.27683339,220.23,220.15,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759899148085,2.5,220.22,220.15,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759899148587,2.5,220.22,220.15,111.99683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899151190,2.5,220.22,220.15,116.08353339]
["bitfinex-derivatives","SOLF0:USTF0",1759899153592,2.5,220.22,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759899156401,2.5,220.22,220.13,1.27683339]
["bitfinex-derivatives","SOLF0:USTF0",1759899156596,1.27683339,220.23,220.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899156794,2.5,220.22,220.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899157296,2.5,220.22,220.15,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759899158496,1.27683339,220.2,220.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899158702,1.27683339,220.17,220.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899159094,2.5,220.16,220.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899159299,1.27683339,220.17,220.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899160105,2.5,220.16,220.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899160497,1.27683339,220.17,220.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899160695,2.96,220.16,220.04,124.65630276]
["bitfinex-derivatives","SOLF0:USTF0",1759899160899,64.84513339,220.17,220.04,124.65630276]
["bitfinex-derivatives","SOLF0:USTF0",1759899160900,3.77683339,220.1,220.04,124.65630276]
["bitfinex-derivatives","SOLF0:USTF0",1759899161100,66.85625758,220.15,220.04,124.65630276]
["bitfinex-derivatives","SOLF0:USTF0",1759899161101,1.27683339,220.07,220.04,124.65630276]
["bitfinex-derivatives","SOLF0:USTF0",1759899161304,2.5,220.06,220.04,13.95630276]
["bitfinex-derivatives","SOLF0:USTF0",1759899161600,1.27683339,220.07,220.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899161800,1.27683339,220.07,220.01,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1759899163102,2.5,220.09,220.01,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1759899165402,2.5,220.09,220.01,49.19669932]
["bitfinex-derivatives","SOLF0:USTF0",1759899165601,2.5,220.09,220.01,47.68669932]
["bitfinex-derivatives","SOLF0:USTF0",1759899165807,2.5,220.09,220.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899168510,1.99860417,220.08,220.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899171610,2.69,220.04,220.01,13.52669932]
["bitfinex-derivatives","SOLF0:USTF0",1759899171805,2.69,220.04,220.0,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899172012,1.99860417,220.05,220.0,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899172211,2.69,220.04,220.0,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899172711,1.99860417,220.05,220.0,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899172910,2.69,220.03,220.0,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899175906,1.99860417,220.05,220.0,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899175907,2.69,220.04,220.0,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899176108,1.99860417,220.05,220.0,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759899176308,1.99860417,220.05,220.0,94.05422863]
["bitfinex-derivatives","SOLF0:USTF0",1759899176504,2.69,220.04,220.0,94.05422863]
["bitfinex-derivatives","SOLF0:USTF0",1759899176918,2.69,220.04,220.0,95.57422863]
["bitfinex-derivatives","SOLF0:USTF0",1759899177308,1.99860417,220.05,219.92,334.611]
["bitfinex-derivatives","SOLF0:USTF0",1759899177509,1.99860417,220.02,219.93,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759899177813,1.99860417,220.02,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899178714,1.99860417,220.02,219.94,15.34276597]
["bitfinex-derivatives","SOLF0:USTF0",1759899178915,1.99860417,220.02,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899179814,2.69,220.01,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899182408,2.69,220.01,219.94,15.31958942]
["bitfinex-derivatives","SOLF0:USTF0",1759899182609,2.69,220.01,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899183016,1.99860417,219.99,219.92,441.28]
["bitfinex-derivatives","SOLF0:USTF0",1759899183217,2.69,219.98,219.92,454.68544379]
["bitfinex-derivatives","SOLF0:USTF0",1759899183715,2.69,219.95,219.92,13.40544379]
["bitfinex-derivatives","SOLF0:USTF0",1759899183917,2.69,219.95,219.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899184512,2.69,219.96,219.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899184719,6.7802,219.97,219.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899186309,1.99860417,219.99,219.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899187716,2.6,219.98,219.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899189515,2.6,219.98,219.9,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759899190214,4.59860417,220.02,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899191616,4.59860417,220.02,219.92,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759899192618,2.6,220.02,219.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899194326,1.99860417,220.07,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899194518,1.45878,220.1,219.95,63.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759899194519,3.45738417,220.1,219.95,63.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759899194814,3.45738417,220.1,220.01,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759899194815,6.05738417,220.1,220.01,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759899195020,6.05738417,220.1,220.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899195410,6.05738417,220.1,219.96,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899195411,1.99860417,220.07,219.96,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899195610,2.6,220.06,219.96,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899196523,2.6,220.06,219.97,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759899197318,2.6,220.06,219.98,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759899197619,2.6,220.09,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899206030,2.6,220.09,219.99,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759899206226,2.6,220.09,219.99,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759899206431,2.6,220.09,220.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899207432,3.29022131,220.08,220.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899207632,2.6,220.09,220.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899207825,3.29041304,220.08,220.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899208025,2.6,220.09,219.99,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759899208231,3.29043705,220.08,219.99,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759899208534,2.6,220.06,219.99,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759899209025,1.99860417,220.04,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899209232,2.6,220.03,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899210223,2.6,220.0,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899211024,2.6,220.0,219.91,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899211429,1.99860417,220.01,219.91,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899211829,2.6,220.0,219.91,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899213528,2.6,220.0,219.91,441.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899213734,4.0899,219.99,219.91,441.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899213934,2.6,219.98,219.91,441.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899214337,4.0902,219.97,219.91,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899214927,2.6,219.98,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899215133,4.0896,220.0,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899215739,2.5,219.99,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899222137,2.58,220.03,219.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899223036,2.58,220.03,219.93,1.27962398]
["bitfinex-derivatives","SOLF0:USTF0",1759899223235,2.58,220.03,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899223739,2.58,220.03,219.93,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759899223940,2.58,220.03,219.92,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899223941,2.58,220.0,219.92,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899225746,2.58,220.0,219.92,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759899229849,2.58,220.0,219.92,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899230149,2.58,220.0,219.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899235054,4.0895,220.01,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899237859,2.58,220.03,219.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899238158,1.27962398,220.05,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899238359,3.85962398,220.05,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899238759,3.85962398,220.05,219.96,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759899239061,3.85962398,220.05,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899240062,3.85962398,220.05,219.96,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759899240959,1.27962398,220.02,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899241262,1.27962398,220.02,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759899241460,2.58,220.01,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759899241660,1.27962398,220.0,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759899242365,1.27962398,220.0,219.94,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759899243162,2.58,219.99,219.94,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759899243360,2.58,219.99,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899244164,2.58,219.99,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759899244756,2.58,219.96,219.9,17.47974958]
["bitfinex-derivatives","SOLF0:USTF0",1759899244957,2.58,219.96,219.9,13.38844958]
["bitfinex-derivatives","SOLF0:USTF0",1759899245160,2.58,219.96,219.89,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1759899245360,2.58,219.96,219.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899245659,3.85962398,219.96,219.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899245963,3.83962398,220.0,219.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899246163,2.56,220.0,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899246366,2.56,220.0,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899248464,3.83962398,220.04,219.96,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759899248962,3.83962398,220.04,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899250670,3.83962398,220.04,219.97,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759899251368,3.30700241,220.03,219.97,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759899251570,3.83962398,220.04,219.97,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759899251863,3.30700241,220.03,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899252062,2.56,220.09,219.96,63.6273]
["bitfinex-derivatives","SOLF0:USTF0",1759899252264,7.14671824,220.08,219.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899252461,1.45878,220.1,219.99,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899252462,1.27962398,220.05,219.99,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899252764,2.56,220.04,219.99,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899252966,1.27962398,220.05,219.99,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899252967,3.83962398,220.05,219.99,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899253364,5.8680206,220.04,219.99,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759899253669,3.83962398,220.05,219.99,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759899253868,2.56,220.03,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899258066,2.56,220.05,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899259473,2.56,220.05,219.96,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759899259663,2.56,220.05,219.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899261069,2.56,220.05,219.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759899262075,2.56,220.05,219.98,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899262371,2.56,220.05,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899262779,2.56,220.05,219.99,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759899268778,2.56,220.05,219.96,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759899269082,2.56,220.05,219.96,116.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759899269884,2.56,220.05,219.98,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759899271784,2.56,220.05,219.96,116.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759899271984,2.56,220.05,219.96,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759899272482,2.56,220.05,219.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899272783,2.56,220.05,219.98,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899273680,3.77962398,220.09,220.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899273884,2.5,220.07,220.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899274185,1.27962398,220.06,220.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899274876,2.5,220.05,219.97,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759899275685,2.5,220.05,219.98,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899279894,2.5,220.05,219.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899280494,1.27962398,220.06,219.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899280696,1.27962398,220.06,219.99,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759899281595,4.0884,220.07,219.97,1.27962398]
["bitfinex-derivatives","SOLF0:USTF0",1759899281596,2.65,220.08,220.0,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759899281797,2.65,220.08,220.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899281994,1.27962398,220.03,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899282194,2.65,220.02,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899283093,2.65,220.02,219.95,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759899284196,3.92962398,220.02,219.95,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759899285092,2.65,220.02,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899289203,2.65,220.0,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899289400,2.65,219.99,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899289898,4.0897,220.0,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899290106,2.65,219.98,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899294613,4.0897,220.0,219.92,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759899294809,4.0897,220.0,219.92,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759899294810,2.65,219.99,219.92,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759899296123,2.65,219.99,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759899298413,2.65,220.03,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899298615,3.25879344,220.02,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899298915,2.65,220.03,219.94,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759899299213,3.25879344,220.02,219.94,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759899299413,2.65,220.03,219.94,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759899299712,3.25861961,220.02,219.94,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759899299906,2.65,220.03,219.94,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759899300111,2.65,220.01,219.94,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759899301317,2.65,220.03,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899302625,2.65,220.06,219.98,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899302827,2.65,220.04,219.98,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759899303216,2.65,220.06,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899303519,2.65,220.04,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899304216,2.65,220.09,219.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899304412,3.25810826,220.08,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899304617,5.90810826,220.07,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899304922,2.65,220.05,220.01,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759899305123,2.65,220.05,220.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899305519,2.65,220.05,220.04,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759899306618,2.65,220.05,220.01,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759899307322,2.65,220.05,220.02,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759899307827,2.65,220.05,220.02,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1759899312128,6.14855201,220.1,220.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899312329,3.25661263,220.09,220.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899312529,2.69,220.07,220.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899313622,2.69,220.09,220.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899313825,2.69,220.07,220.03,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759899315427,1.45878,220.1,220.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899315636,4.14878,220.1,220.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899316530,1.45878,220.1,220.05,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759899316733,1.45878,220.1,220.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899317631,1.45878,220.1,220.07,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759899317931,1.45878,220.1,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899318329,1.45878,220.1,220.07,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759899318727,1.45878,220.1,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899319231,1.45878,220.1,220.07,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759899319425,1.45878,220.1,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899319734,1.45878,220.1,220.07,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759899319934,1.45878,220.1,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899320134,1.45878,220.1,220.09,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759899320337,1.45878,220.1,220.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899320542,1.45878,220.1,220.07,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899320726,1.45878,220.1,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899321436,1.45878,220.1,220.08,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1759899322133,1.45878,220.1,220.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899327844,2.69,220.09,220.05,13.52165856]
["bitfinex-derivatives","SOLF0:USTF0",1759899328043,2.69,220.09,220.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899328239,2.69,220.07,219.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899328543,2.69,220.07,220.01,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759899328842,2.69,220.07,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899329145,2.69,220.07,220.0,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1759899330043,1.99977201,220.08,220.0,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1759899330439,1.99977201,220.08,219.94,36.68256796]
["bitfinex-derivatives","SOLF0:USTF0",1759899330440,1.99977201,220.05,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899330646,2.69,220.04,219.96,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759899331148,4.68977201,220.09,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899331439,2.69,220.09,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899332541,2.69,220.09,220.02,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759899332738,2.69,220.09,220.02,116.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759899335851,2.69,220.09,220.03,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759899337851,2.69,220.09,220.05,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759899338048,2.61,220.09,220.05,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759899338248,1.45878,220.1,220.05,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759899338550,2.61,220.09,220.05,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759899338751,2.61,220.09,220.05,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759899339851,1.45878,220.1,220.05,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759899340050,2.57,220.09,220.05,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759899340447,1.45878,220.1,220.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899340650,1.45878,220.1,220.06,63.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759899340850,1.45878,220.1,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899341054,1.45878,220.1,220.07,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759899341651,1.45878,220.1,220.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899345553,5.725e-05,220.1,220.09,2.79818956]
["bitfinex-derivatives","SOLF0:USTF0",1759899345749,5.725e-05,220.1,220.09,3.25818956]
["bitfinex-derivatives","SOLF0:USTF0",1759899346558,5.725e-05,220.1,220.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759899346757,5.725e-05,220.1,220.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899347060,5.725e-05,220.1,220.09,125.99964105]
["bitfinex-derivatives","SOLF0:USTF0",1759899347260,5.725e-05,220.1,220.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899348268,2.57,220.23,220.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899348558,2.57,220.23,220.18,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759899348763,2.57,220.23,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899348963,2.57,220.26,220.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759899349560,2.57,220.26,220.2,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759899350259,1.27818956,220.27,220.21,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899350462,2.57,220.26,220.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899350965,1.27818956,220.27,220.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899351162,1.27818956,220.26,220.21,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899351366,2.57,220.25,220.21,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899351562,1.27818956,220.26,220.21,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899351767,2.57,220.25,220.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759899352667,1.27818956,220.26,220.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759899352863,2.57,220.25,220.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759899353368,3.84818956,220.26,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899353565,1.27818956,220.26,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899353769,2.57,220.25,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899354773,1.27818956,220.26,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899355071,1.27818956,220.26,220.23,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759899355868,3.84818956,220.26,220.23,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759899359273,3.84818956,220.26,220.23,116.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759899361463,3.84818956,220.26,220.23,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759899361662,1.27818956,220.26,220.23,114.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759899361976,3.84818956,220.24,220.23,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899362468,1.27818956,220.24,220.23,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899362668,1.27818956,220.24,220.23,114.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759899363076,1.27818956,220.24,220.21,13.41108159]
["bitfinex-derivatives","SOLF0:USTF0",1759899363270,1.27818956,220.24,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899363469,1.27818956,220.24,220.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759899363775,1.27818956,220.26,220.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899363974,3.84818956,220.26,220.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899364269,1.27818956,220.26,220.22,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899364576,3.84818956,220.24,220.22,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899364776,2.57,220.24,220.22,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899365075,2.57,220.25,220.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759899366075,2.57,220.25,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899366279,2.57,220.25,220.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899367176,2.57,220.25,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899368565,1.27818956,220.26,220.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759899368770,1.27818956,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899368972,4.01818956,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899370274,4.01818956,220.26,220.23,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759899370472,4.01818956,220.26,220.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899370780,4.01818956,220.26,220.23,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759899370972,4.01818956,220.26,220.23,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759899371473,4.01818956,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899374181,2.74,220.25,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899377181,1.27818956,220.24,220.19,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759899377377,1.27818956,220.22,220.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899377579,1.27818956,220.22,220.16,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1759899377883,63.5251,220.32,220.17,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759899377884,2.74,220.19,220.17,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759899378078,2.74,220.19,220.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899378278,2.74,220.19,220.18,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1759899378680,1.27818956,220.2,220.18,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1759899378880,4.01818956,220.22,220.18,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1759899379083,1.27818956,220.25,220.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899379386,1.27818956,220.27,220.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899380079,1.27818956,220.27,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899381780,4.01818956,220.27,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899382189,2.74,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899384092,2.74,220.26,220.22,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759899384390,1.27818956,220.27,220.22,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759899384987,2.74,220.26,220.22,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759899385192,1.27818956,220.27,220.22,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759899385389,2.74,220.26,220.22,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759899385594,1.27818956,220.27,220.22,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759899385791,2.74,220.26,220.22,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759899389695,2.74,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899391298,1.27818956,220.27,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899391607,6.02335837,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899391803,2.74,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899392301,3.28504098,220.25,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899392503,2.74,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899392704,3.28507517,220.25,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899392897,2.74,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899393100,3.28507517,220.25,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899393298,2.74,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899393504,3.28538791,220.25,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899393801,2.74,220.26,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899394003,6.02538791,220.25,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899394200,2.74,220.25,220.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899395700,2.75,220.29,220.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759899395906,3.2853792,220.28,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899396204,3.2853792,220.27,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899396400,3.2853792,220.26,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899396606,2.75,220.29,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899396806,3.28508699,220.28,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899397006,3.28508699,220.27,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899397207,2.75,220.29,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899397407,3.28504996,220.28,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899397609,3.28504996,220.27,220.24,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759899397810,2.75,220.31,220.24,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759899398112,3.28469171,220.3,220.24,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759899398403,3.28469171,220.29,220.24,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759899398604,2.75,220.27,220.24,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759899399004,2.75,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899399498,2.75,220.31,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899399701,3.2841664,220.3,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899399908,2.75,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899400108,3.2841664,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899400308,2.75,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899400612,3.28392344,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899400908,2.75,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899401109,3.28392344,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899401298,2.54,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899403608,2.54,220.27,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899404613,2.54,220.27,220.23,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759899404809,2.54,220.27,220.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899405014,1.27818956,220.29,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899405313,1.27818956,220.29,220.24,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759899405314,3.28329815,220.28,220.24,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759899405514,3.28329815,220.27,220.24,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759899405714,3.81818956,220.29,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899405913,5.82326306,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899406210,3.28326306,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899406412,2.54,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899406613,3.28316651,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899406815,2.54,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899407006,5.82316651,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899407209,2.54,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899408017,1.99454129,220.34,220.24,106.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759899408213,2.54,220.32,220.24,106.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759899408412,2.54,220.3,220.24,106.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759899408612,2.54,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899408911,3.27979576,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899409108,2.54,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899409318,3.2797423,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899409517,2.54,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899409717,3.27968447,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899409919,2.54,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899410116,3.27968447,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899410317,2.54,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899410518,3.27963472,220.27,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899410719,2.54,220.28,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899411018,6.07794129,220.34,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899411019,2.54,220.31,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899411218,5.81931444,220.3,220.24,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1759899411515,2.54,220.3,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899412420,2.54,220.33,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899412620,2.54,220.31,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899412818,2.54,220.29,220.26,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759899413024,2.54,220.33,220.26,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759899413218,2.54,220.31,220.26,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759899413523,2.54,220.29,220.26,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759899413823,4.0834,220.33,220.26,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759899414119,2.54,220.31,220.26,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759899414323,2.54,220.29,220.26,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759899414624,2.54,220.31,220.26,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759899414918,2.54,220.28,220.26,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759899415623,2.54,220.33,220.26,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759899415823,3.27786305,220.32,220.26,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759899416025,2.54,220.3,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899416524,2.54,220.33,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899416721,2.54,220.31,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899416916,2.54,220.33,220.24,106.545]
["bitfinex-derivatives","SOLF0:USTF0",1759899417126,2.54,220.31,220.24,106.545]
["bitfinex-derivatives","SOLF0:USTF0",1759899417423,2.54,220.31,220.25,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759899417624,2.54,220.31,220.25,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759899417825,2.54,220.31,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899419028,2.54,220.31,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899419526,2.54,220.33,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899419728,3.276313,220.32,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899419923,2.54,220.29,220.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899420526,2.54,220.29,220.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899420725,6.07794129,220.34,220.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899420925,2.54,220.32,220.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899421224,2.54,220.29,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899424630,2.54,220.32,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899424829,2.54,220.3,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899425030,2.54,220.32,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899425231,3.27757307,220.31,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899425431,2.73,220.29,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899430230,2.73,220.33,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899430535,2.73,220.33,220.25,13.29490193]
["bitfinex-derivatives","SOLF0:USTF0",1759899430536,3.27742904,220.32,220.27,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759899430726,2.73,220.33,220.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899431035,3.2772708,220.32,220.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899431228,9.17261807,220.4,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899431434,2.73,220.38,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899431636,3.27692865,220.37,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899431936,3.27692865,220.36,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899432130,6.8121,220.41,220.31,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759899432331,3.27531513,220.4,220.31,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759899432528,2.73,220.38,220.31,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759899432730,3.27531513,220.37,220.31,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759899432934,2.73,220.35,220.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899433940,2.73,220.4,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899434140,3.27496586,220.39,220.29,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899434439,2.73,220.37,220.29,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899434640,3.27496586,220.36,220.29,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899434938,2.73,220.37,220.29,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899435132,3.27429203,220.36,220.29,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899435331,2.73,220.37,220.29,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899435539,3.27375337,220.36,220.29,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899435740,2.73,220.37,220.29,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899436039,3.27385211,220.36,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899436234,2.73,220.37,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899436434,3.2732894,220.36,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899436743,4.72454129,220.43,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899436940,2.73,220.41,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899437242,3.27323841,220.4,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899437538,3.27323841,220.39,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899437739,2.73,220.41,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899437935,3.27240604,220.4,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899438136,2.73,220.41,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899438641,2.73,220.41,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899439333,1.99454129,220.45,220.34,65.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759899439530,2.73,220.43,220.34,65.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759899439729,2.73,220.41,220.34,65.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759899439940,2.73,220.41,220.34,67.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759899440836,1.99454129,220.39,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899441041,5.9645918,220.38,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899441232,3.2345918,220.37,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899441431,2.73,220.36,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899442542,2.73,220.36,220.28,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759899443044,2.73,220.36,220.28,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759899444139,2.73,220.36,220.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899445542,2.73,220.36,220.28,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759899449244,2.73,220.36,220.28,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759899449546,2.73,220.36,220.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899449942,2.73,220.36,220.28,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759899450143,2.73,220.36,220.28,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759899450543,2.73,220.36,220.28,116.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759899451143,2.73,220.36,220.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899452748,2.73,220.36,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899455152,6.07704129,220.39,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899455353,3.23648019,220.38,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899455542,2.53,220.37,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899455744,6.07704129,220.39,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899455948,2.53,220.37,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899456454,2.53,220.38,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899456857,6.07704129,220.39,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899457057,2.53,220.37,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759899458554,2.53,220.37,220.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899459150,2.53,220.37,220.29,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1759899459951,1.99454129,220.42,220.29,63.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759899460152,5.75703697,220.41,220.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899460358,1.99454129,220.45,220.33,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759899460554,3.23641322,220.44,220.34,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759899460759,3.23641322,220.43,220.34,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759899460959,1.99454129,220.45,220.34,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759899460960,2.52,220.41,220.34,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759899461162,2.52,220.41,220.33,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759899461163,2.52,220.41,220.33,114.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759899461561,2.52,220.41,220.34,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1759899464768,1.99454129,220.42,220.33,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759899464965,2.52,220.4,220.33,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759899465165,4.0821,220.4,220.33,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759899465368,2.52,220.39,220.32,114.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759899466869,2.52,220.39,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899468469,1.27544269,220.4,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899469674,1.27544269,220.4,220.33,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759899471070,1.27544269,220.4,220.34,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759899471270,3.79544269,220.4,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899471474,3.79544269,220.4,220.34,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759899471875,3.79544269,220.4,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899472074,3.79544269,220.4,220.34,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759899472270,3.79544269,220.4,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899472778,1.27544269,220.4,220.34,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1759899473075,1.27544269,220.4,220.34,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759899473577,2.52,220.39,220.34,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759899473979,3.79544269,220.4,220.34,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759899475369,2.52,220.36,220.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899475574,2.52,220.36,220.29,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759899476078,3.79544269,220.36,220.29,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759899476575,1.27544269,220.39,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899476772,3.24057863,220.38,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899476969,1.27544269,220.39,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899477175,1.27544269,220.39,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899477374,1.27544269,220.39,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899479284,1.27544269,220.39,220.34,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759899479578,2.52,220.38,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899480679,1.27544269,220.39,220.34,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759899481074,2.52,220.38,220.34,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759899481272,2.52,220.38,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899487184,2.67,220.38,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899487376,2.67,220.38,220.32,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759899495194,2.67,220.38,220.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899495494,1.27544269,220.4,220.29,13.62954804]
["bitfinex-derivatives","SOLF0:USTF0",1759899495694,2.67,220.36,220.3,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759899495993,2.67,220.36,220.29,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759899497593,2.67,220.36,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899497795,1.27544269,220.37,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899497984,3.24413641,220.36,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899498188,1.27544269,220.37,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899498487,3.27950929,220.36,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899498684,1.27544269,220.37,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899498891,3.27942131,220.36,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899499092,3.94544269,220.37,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899499392,3.27951715,220.36,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899499590,3.94544269,220.37,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899499788,3.27948511,220.36,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899499990,3.94544269,220.4,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899500186,3.2794816,220.39,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899500495,3.94544269,220.4,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899500496,3.2794816,220.38,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899500690,3.2794816,220.37,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899500897,3.94544269,220.4,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899501095,3.27959676,220.39,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899501295,5.94959676,220.38,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899501594,3.27959676,220.37,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899501798,2.67,220.39,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899502096,3.2797196,220.38,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899502289,3.2797196,220.37,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899502490,2.67,220.39,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899502795,3.28000598,220.38,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899503090,5.95000598,220.37,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899503291,2.67,220.37,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899503494,2.67,220.37,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899503890,1.27544269,220.4,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899504091,5.95013553,220.39,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899504392,3.28013553,220.38,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899504591,5.95013553,220.37,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899504891,2.67,220.37,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899506199,2.67,220.37,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899506392,2.67,220.37,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899506793,2.67,220.37,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899507498,2.67,220.37,220.32,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759899508802,2.67,220.39,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899508997,3.28060781,220.38,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899509195,2.67,220.41,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899509396,3.28031703,220.4,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899509701,3.28031703,220.39,220.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899509902,2.67,220.41,220.35,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759899510098,3.28014555,220.4,220.33,65.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759899510306,2.67,220.44,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899510497,3.2787537,220.43,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899510699,3.2787537,220.42,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899510897,3.2787537,220.41,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899511101,2.67,220.44,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899511301,3.27890197,220.43,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899511500,2.67,220.44,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899511501,3.27890197,220.42,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899511800,1.27544269,220.45,220.38,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899511994,3.27833512,220.44,220.38,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899512203,2.67,220.42,220.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899513206,2.67,220.44,220.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899513406,2.67,220.42,220.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899513709,2.67,220.42,220.39,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759899514002,2.67,220.42,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899515301,2.52,220.44,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899515507,5.79595722,220.43,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899515709,2.52,220.43,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899517509,2.52,220.44,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899517909,1.27544269,220.45,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899518111,2.52,220.43,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899518607,2.52,220.44,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899518814,1.27544269,220.45,220.4,15.19283347]
["bitfinex-derivatives","SOLF0:USTF0",1759899519008,2.52,220.43,220.4,15.19283347]
["bitfinex-derivatives","SOLF0:USTF0",1759899520108,2.75,220.47,220.41,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759899520308,2.75,220.45,220.41,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759899520512,2.75,220.46,220.41,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759899521614,1.27544269,220.47,220.41,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759899521812,2.75,220.45,220.41,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759899522514,2.75,220.45,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899522713,1.27544269,220.47,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899522914,2.75,220.45,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899523709,1.27544269,220.47,220.4,13.67283347]
["bitfinex-derivatives","SOLF0:USTF0",1759899523911,2.75,220.46,220.39,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759899524514,2.75,220.46,220.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899524714,2.75,220.46,220.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759899526817,2.75,220.46,220.4,115.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759899528009,13.2013038,220.48,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899528209,2.75,220.5,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899528413,3.28394389,220.49,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899528616,2.75,220.48,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899529821,1.99162492,220.49,220.42,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759899530421,2.75,220.48,220.42,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759899533023,2.75,220.48,220.41,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759899533325,2.75,220.48,220.42,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759899536130,2.75,220.48,220.42,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759899537323,1.99162492,220.49,220.42,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759899537625,2.75,220.48,220.42,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759899542630,2.75,220.48,220.42,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759899546531,6.8306,220.48,220.42,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759899548432,6.8306,220.48,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899548628,5.78462459,220.47,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899548833,2.5,220.46,220.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899549233,2.5,220.46,220.42,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1759899549436,2.5,220.46,220.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899550032,4.0806,220.48,220.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899550233,5.78542184,220.47,220.42,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1759899550427,2.5,220.47,220.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899550625,4.0806,220.48,220.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899550832,2.5,220.46,220.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899552134,2.5,220.46,220.42,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1759899552433,2.5,220.47,220.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899552637,5.78863619,220.46,220.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899552841,2.5,220.46,220.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899553131,2.5,220.46,220.4,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899553930,4.0806,220.48,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899554131,3.29011127,220.47,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899554340,3.29011127,220.46,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899554533,3.29011127,220.45,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899554734,4.0806,220.48,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899555032,3.29091618,220.47,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899555233,3.29091618,220.46,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899555429,4.0806,220.48,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899555633,3.29100826,220.47,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899555837,3.29100826,220.46,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899556027,2.5,220.49,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899556226,3.29100674,220.48,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899556535,3.29100674,220.47,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899556730,3.29100674,220.46,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899557034,2.5,220.49,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899557236,3.29147969,220.48,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899557533,3.29147969,220.47,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899557729,2.5,220.49,220.4,114.302]
["bitfinex-derivatives","SOLF0:USTF0",1759899557730,3.29147969,220.46,220.4,114.302]
["bitfinex-derivatives","SOLF0:USTF0",1759899557935,2.5,220.49,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899558237,3.29195795,220.48,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899558435,3.29195795,220.47,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899558637,3.29195795,220.46,220.4,114.302]
["bitfinex-derivatives","SOLF0:USTF0",1759899558936,2.5,220.46,220.41,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899559137,4.0803,220.5,220.41,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899559436,2.5,220.48,220.41,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899559737,3.26793066,220.47,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899559935,5.76793066,220.46,220.41,114.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759899560131,2.5,220.46,220.41,114.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759899560336,2.5,220.46,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899560837,2.5,220.46,220.41,114.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759899561234,2.5,220.46,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899561637,2.5,220.46,220.41,114.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759899562638,2.5,220.46,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899562837,2.5,220.46,220.41,114.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759899563238,2.5,220.46,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899563430,2.5,220.49,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899563630,2.5,220.46,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899563939,2.5,220.49,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899564139,3.26969763,220.48,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899564338,5.76969763,220.47,220.41,115.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759899564540,5.76969763,220.46,220.41,114.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759899564738,2.5,220.46,220.41,114.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759899564941,2.5,220.46,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899565938,2.5,220.52,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899566246,3.27017943,220.51,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899566435,3.27017943,220.5,220.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899566744,2.5,220.55,220.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899566945,3.2690293,220.54,220.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899567145,3.2690293,220.53,220.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899567335,3.2690293,220.52,220.46,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759899567540,3.2690293,220.51,220.48,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759899567835,3.2690293,220.5,220.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899568038,2.5,220.48,220.39,15.14794046]
["bitfinex-derivatives","SOLF0:USTF0",1759899568243,2.5,220.46,220.39,15.14794046]
["bitfinex-derivatives","SOLF0:USTF0",1759899568546,3.26835806,220.45,220.39,15.14794046]
["bitfinex-derivatives","SOLF0:USTF0",1759899568747,2.5,220.46,220.39,15.14794046]
["bitfinex-derivatives","SOLF0:USTF0",1759899568941,3.2692716,220.45,220.39,19.23014046]
["bitfinex-derivatives","SOLF0:USTF0",1759899569141,2.5,220.46,220.39,15.14794046]
["bitfinex-derivatives","SOLF0:USTF0",1759899569445,3.26922246,220.45,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899569636,2.5,220.46,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899569838,3.26925526,220.45,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899570046,2.5,220.47,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899570047,2.5,220.48,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899570241,3.26925602,220.47,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899570446,3.26925602,220.46,220.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899570648,2.5,220.44,220.4,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759899570847,2.5,220.44,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899572046,2.5,220.48,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899572346,2.5,220.46,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899572548,2.5,220.44,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899573044,2.5,220.48,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899573244,2.5,220.46,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899573547,2.5,220.44,220.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899573748,2.5,220.47,220.39,13.62794046]
["bitfinex-derivatives","SOLF0:USTF0",1759899573949,2.5,220.45,220.38,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899574145,3.26925621,220.44,220.38,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899574345,2.5,220.45,220.38,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899574641,3.26904208,220.44,220.38,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899574849,2.5,220.45,220.38,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899575149,3.26904208,220.44,220.38,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899575350,2.5,220.45,220.38,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899575649,3.2688345,220.44,220.38,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759899575850,3.2688345,220.43,220.37,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759899576054,2.71,220.41,220.31,20.00343309]
["bitfinex-derivatives","SOLF0:USTF0",1759899576241,2.71,220.39,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899576553,5.26045942,220.4,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899576554,2.71,220.37,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899576744,3.26767938,220.36,220.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899576950,2.71,220.37,220.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899577549,2.71,220.37,220.29,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759899577745,2.71,220.42,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899577954,3.26511633,220.41,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899578151,2.71,220.42,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899578454,3.26486028,220.41,220.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899578650,2.71,220.42,220.29,63.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759899578950,3.26399784,220.41,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899579257,2.71,220.42,220.34,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759899579455,3.26324503,220.41,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899579754,2.71,220.42,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899579953,2.69,220.4,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899580144,2.69,220.44,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899580347,3.26324713,220.43,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899580551,5.95324713,220.42,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899580750,3.26324713,220.41,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899580950,2.69,220.42,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899581255,3.26260714,220.41,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899581554,2.69,220.42,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899581753,3.26205138,220.41,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899581954,2.69,220.42,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899582157,3.26205138,220.41,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899582454,2.69,220.39,220.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899583158,2.69,220.39,220.34,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759899583750,124.0,220.47,220.36,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759899583751,2.69,220.47,220.36,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759899583954,2.69,220.45,220.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899584153,3.26095821,220.44,220.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899584351,1.99162492,220.46,220.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899584352,3.26095821,220.43,220.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899584657,2.69,220.43,220.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899589059,3.965188,220.43,220.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899592064,2.69,220.43,220.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899592259,2.69,220.41,220.35,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759899592459,1.275188,220.43,220.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899593266,2.69,220.45,220.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899593461,4.53557466,220.44,220.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899593669,5.95038666,220.43,220.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899593867,2.69,220.43,220.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899599675,2.69,220.43,220.36,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759899599874,2.69,220.43,220.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899600179,2.69,220.43,220.37,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759899600376,2.69,220.43,220.37,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899600571,2.69,220.43,220.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899600874,2.69,220.43,220.37,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759899601070,2.69,220.46,220.35,5.358188]
["bitfinex-derivatives","SOLF0:USTF0",1759899601270,2.69,220.46,220.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899601465,1.275188,220.44,220.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899601668,2.69,220.4,220.31,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1759899601870,2.69,220.4,220.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899602070,2.69,220.4,220.33,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759899602676,2.69,220.4,220.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899603070,1.275188,220.41,220.35,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759899603271,3.965188,220.41,220.35,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759899604469,2.69,220.4,220.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899604674,1.275188,220.38,220.33,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759899604880,2.69,220.37,220.33,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759899605385,2.76,220.37,220.31,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759899607083,1.275188,220.35,220.28,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759899607283,2.76,220.34,220.28,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759899607488,2.76,220.34,220.27,125.61650278]
["bitfinex-derivatives","SOLF0:USTF0",1759899608279,2.76,220.34,220.29,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759899608479,1.275188,220.35,220.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899608684,1.275188,220.35,220.29,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759899608885,1.275188,220.35,220.29,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1759899609884,1.275188,220.35,220.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899610279,2.76,220.31,220.27,13.91650278]
["bitfinex-derivatives","SOLF0:USTF0",1759899610479,2.76,220.31,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899615187,2.76,220.31,220.25,15.28384526]
["bitfinex-derivatives","SOLF0:USTF0",1759899617880,2.76,220.29,220.25,15.28384526]
["bitfinex-derivatives","SOLF0:USTF0",1759899618081,1.275188,220.28,220.25,13.76384526]
["bitfinex-derivatives","SOLF0:USTF0",1759899618280,1.275188,220.28,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899620388,1.275188,220.28,220.22,14.89492756]
["bitfinex-derivatives","SOLF0:USTF0",1759899620789,1.275188,220.28,220.22,13.37492756]
["bitfinex-derivatives","SOLF0:USTF0",1759899621090,2.76,220.27,220.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759899621390,2.76,220.27,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899621792,2.76,220.33,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899621991,1.275188,220.31,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899622292,2.76,220.3,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899622893,80.6697,220.37,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899622894,2.76,220.28,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899624894,1.275188,220.31,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899625093,63.4983,220.41,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899625094,2.76,220.32,220.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899625295,2.76,220.32,220.24,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759899625596,2.76,220.32,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899626596,2.76,220.32,220.25,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759899628687,2.76,220.32,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899634604,4.035188,220.31,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899636305,2.76,220.31,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899636606,4.035188,220.31,220.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899637801,4.0843,220.28,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899638002,2.56,220.27,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899640208,3.875188,220.31,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899641604,1.275188,220.31,220.21,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759899641907,2.6,220.3,220.21,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759899643709,2.6,220.3,220.22,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759899645713,1.275188,220.31,220.22,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759899646206,2.6,220.3,220.22,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759899646411,3.875188,220.28,220.22,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759899649312,3.875188,220.28,220.22,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759899649514,2.6,220.27,220.19,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759899649815,1.275188,220.28,220.19,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759899650104,2.6,220.27,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899650510,1.275188,220.28,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899650709,2.6,220.27,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899653412,2.6,220.29,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899653612,6.07934782,220.3,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899653906,2.6,220.28,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899654212,2.6,220.27,220.2,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759899654513,2.6,220.27,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899658719,2.6,220.27,220.21,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759899663820,2.6,220.27,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899664412,6.6847,220.27,220.17,13.30548632]
["bitfinex-derivatives","SOLF0:USTF0",1759899664616,1.99524782,220.3,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899664617,2.6,220.29,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899664821,2.6,220.27,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899665119,4.0852,220.24,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899665323,2.57,220.23,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899666919,2.57,220.31,220.17,63.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759899667120,1.99524782,220.32,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899667121,2.57,220.29,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899667325,3.31249904,220.28,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899667521,2.57,220.29,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899667722,2.57,220.27,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899668725,2.57,220.27,220.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899671129,2.57,220.27,220.2,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759899672024,2.57,220.28,220.18,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759899672225,2.57,220.26,220.18,114.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759899672428,2.57,220.26,220.16,33.28372806]
["bitfinex-derivatives","SOLF0:USTF0",1759899672429,3.31218183,220.25,220.16,33.28372806]
["bitfinex-derivatives","SOLF0:USTF0",1759899672627,2.57,220.23,220.16,33.28372806]
["bitfinex-derivatives","SOLF0:USTF0",1759899672829,2.57,220.25,220.16,13.69802043]
["bitfinex-derivatives","SOLF0:USTF0",1759899673026,4.56524782,220.23,220.13,441.99]
["bitfinex-derivatives","SOLF0:USTF0",1759899673333,2.57,220.22,220.13,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759899673832,2.57,220.22,220.15,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759899674025,2.57,220.22,220.15,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759899674829,2.57,220.22,220.16,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759899675232,2.57,220.22,220.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899676727,2.57,220.22,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759899678030,2.57,220.22,220.17,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759899678430,2.57,220.22,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899678724,1.99524782,220.23,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899679126,4.0848,220.26,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899679332,2.57,220.23,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899679934,1.99524782,220.24,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899680128,2.57,220.23,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899680329,1.99524782,220.24,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899680525,2.57,220.23,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899680926,1.99524782,220.24,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899681338,2.57,220.23,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899681636,1.99524782,220.24,220.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899682029,4.56524782,220.24,220.17,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759899683732,4.56524782,220.24,220.18,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759899683937,2.57,220.23,220.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899684134,1.99524782,220.24,220.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899684340,2.57,220.23,220.18,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1759899684641,4.56524782,220.24,220.18,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759899687534,4.56524782,220.24,220.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899687535,6.08034782,220.24,220.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899687740,2.57,220.23,220.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899688542,2.57,220.2,220.13,15.09756756]
["bitfinex-derivatives","SOLF0:USTF0",1759899689040,1.99524782,220.21,220.13,15.09756756]
["bitfinex-derivatives","SOLF0:USTF0",1759899689236,2.57,220.19,220.13,15.09756756]
["bitfinex-derivatives","SOLF0:USTF0",1759899690342,2.57,220.17,220.13,15.09756756]
["bitfinex-derivatives","SOLF0:USTF0",1759899690942,4.0862,220.18,220.13,15.09756756]
["bitfinex-derivatives","SOLF0:USTF0",1759899691243,6.6558,220.2,220.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899691436,2.57,220.2,220.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899691635,4.56524782,220.24,220.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899692237,4.0854,220.23,220.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899692435,4.56524782,220.24,220.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899696242,4.56524782,220.24,220.17,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759899697540,4.56524782,220.24,220.19,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759899697541,2.7,220.23,220.19,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759899697743,2.7,220.23,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899698544,2.7,220.26,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899698840,3.32602583,220.25,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899699034,2.7,220.25,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899699438,4.0847,220.26,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899699639,2.7,220.24,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899699843,2.7,220.25,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899700144,2.68,220.24,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899700341,2.68,220.25,220.19,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759899701744,2.68,220.25,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899708452,3.35838541,220.24,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899708652,2.68,220.25,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899708848,3.35881255,220.24,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899709154,2.68,220.25,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899709354,3.35881255,220.24,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899709551,2.68,220.25,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899709751,3.35940456,220.24,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899709957,2.68,220.25,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899710153,2.68,220.23,220.14,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759899710658,2.68,220.23,220.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899710860,2.68,220.23,220.16,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759899711261,2.68,220.23,220.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899713964,2.68,220.23,220.17,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759899716066,1.27726703,220.27,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899716257,3.36145434,220.26,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899716458,3.36145434,220.25,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899716762,1.27726703,220.27,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899716966,3.36205225,220.26,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899717167,3.36205225,220.25,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899717365,1.27726703,220.27,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899717559,6.04190747,220.26,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899717763,3.36190747,220.25,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899717960,2.68,220.26,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899718161,3.36190747,220.25,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899718362,2.68,220.26,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899718564,3.36167279,220.25,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899718864,2.68,220.26,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899719164,3.36167153,220.25,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899719364,2.68,220.26,220.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899719563,2.68,220.3,220.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899719767,2.68,220.3,220.23,1.27726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899719768,3.36105293,220.29,220.23,1.27726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899719968,2.68,220.3,220.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899720169,3.36091965,220.29,220.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899720468,3.36105654,220.28,220.23,1.27726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899720663,2.68,220.32,220.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899720868,2.68,220.3,220.23,2.79726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899721070,3.36107206,220.29,220.23,2.79726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899721369,6.04107206,220.28,220.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899721567,1.27726703,220.3,220.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899721770,1.27726703,220.27,220.16,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759899722070,1.27726703,220.21,220.16,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759899722768,4.0852,220.24,220.08,63.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759899722769,2.68,220.17,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899723473,2.68,220.17,220.08,15.0860053]
["bitfinex-derivatives","SOLF0:USTF0",1759899723667,1.27726703,220.15,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899723866,2.68,220.14,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899724168,2.68,220.11,220.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899724969,1.27726703,220.12,220.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899725569,3.89726703,220.12,220.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899727575,2.62,220.11,220.03,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1759899727773,1.27726703,220.12,220.03,343.74879925]
["bitfinex-derivatives","SOLF0:USTF0",1759899727973,2.62,220.11,220.03,343.74879925]
["bitfinex-derivatives","SOLF0:USTF0",1759899728472,5.36466703,220.12,220.03,343.74879925]
["bitfinex-derivatives","SOLF0:USTF0",1759899728675,2.62,220.08,220.03,13.30879925]
["bitfinex-derivatives","SOLF0:USTF0",1759899728975,2.62,220.08,220.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759899730170,1.27726703,220.09,220.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759899730377,1.27726703,220.06,220.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759899730570,3.89726703,220.06,220.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759899732875,3.89726703,220.06,220.0,125.54501226]
["bitfinex-derivatives","SOLF0:USTF0",1759899734277,3.89726703,220.06,220.0,124.02501226]
["bitfinex-derivatives","SOLF0:USTF0",1759899734678,1.27726703,220.03,220.0,124.02501226]
["bitfinex-derivatives","SOLF0:USTF0",1759899734880,2.62,220.02,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899736274,2.62,219.99,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899736474,1.27726703,220.02,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899736679,1.27726703,220.06,219.96,1.27726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899736875,1.27726703,220.06,219.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899738682,2.62,220.05,219.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899738882,1.27726703,220.03,219.97,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759899739081,3.89726703,220.03,219.97,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759899739388,3.89726703,220.03,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899739687,3.89726703,220.03,219.95,15.18945191]
["bitfinex-derivatives","SOLF0:USTF0",1759899739883,3.89726703,220.03,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899740678,2.62,220.03,219.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899740876,1.27726703,220.05,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899742180,3.89726703,220.07,219.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899742380,2.58,220.14,220.03,1.27726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899742577,1.27726703,220.13,220.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899742981,2.58,220.14,220.07,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759899743287,9.26,220.21,220.07,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759899743288,1.27726703,220.15,220.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899743483,2.58,220.18,220.09,1.27726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899743788,1.27726703,220.2,220.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899744384,2.58,220.21,220.11,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759899744584,16.62780979,220.22,220.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899744784,16.62780979,220.22,220.15,1.27726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899745291,2.58,220.25,220.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899745486,1.27726703,220.26,220.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759899745888,0.0304474,220.21,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899746088,0.0304474,220.21,220.2,15.29104018]
["bitfinex-derivatives","SOLF0:USTF0",1759899746387,0.0304474,220.21,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899747191,0.0304474,220.21,220.2,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899747790,0.0304474,220.21,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899747990,0.0304474,220.21,220.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759899748391,0.0304474,220.21,220.2,113.77726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899750891,0.0304474,220.21,220.2,127.4325613]
["bitfinex-derivatives","SOLF0:USTF0",1759899751296,0.0304474,220.21,220.2,126.15529427]
["bitfinex-derivatives","SOLF0:USTF0",1759899751493,0.0304474,220.21,220.2,127.4325613]
["bitfinex-derivatives","SOLF0:USTF0",1759899755093,0.0304474,220.21,220.2,127.8925613]
["bitfinex-derivatives","SOLF0:USTF0",1759899755292,0.29263,220.36,220.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899755490,2.68,220.33,220.29,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759899755690,1.27726703,220.34,220.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759899755891,2.68,220.33,220.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759899756086,3.95726703,220.34,220.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759899756690,0.29263,220.36,220.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759899757189,0.29263,220.36,220.2,15.14529427]
["bitfinex-derivatives","SOLF0:USTF0",1759899757190,2.68,220.31,220.2,15.14529427]
["bitfinex-derivatives","SOLF0:USTF0",1759899757389,2.68,220.28,220.2,15.14529427]
["bitfinex-derivatives","SOLF0:USTF0",1759899757595,1.27726703,220.27,220.2,15.14529427]
["bitfinex-derivatives","SOLF0:USTF0",1759899758295,1.27726703,220.27,220.2,96.22529427]
["bitfinex-derivatives","SOLF0:USTF0",1759899758598,1.27726703,220.27,220.21,0.03111666]
["bitfinex-derivatives","SOLF0:USTF0",1759899759995,1.27726703,220.25,220.21,0.03111666]
["bitfinex-derivatives","SOLF0:USTF0",1759899760192,2.7,220.24,220.21,0.03111666]
["bitfinex-derivatives","SOLF0:USTF0",1759899761192,1.27726703,220.25,220.21,0.03111666]
["bitfinex-derivatives","SOLF0:USTF0",1759899761395,2.7,220.24,220.21,0.03111666]
["bitfinex-derivatives","SOLF0:USTF0",1759899761594,2.7,220.22,220.21,0.03111666]
["bitfinex-derivatives","SOLF0:USTF0",1759899763091,2.7,220.22,220.12,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759899763092,0.46,220.22,220.12,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759899763296,5.36256703,220.23,220.12,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759899763297,2.7,220.18,220.12,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759899764386,2.7,220.18,220.11,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759899764587,2.7,220.18,220.11,91.27978955]
["bitfinex-derivatives","SOLF0:USTF0",1759899764794,1.27726703,220.16,220.07,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759899765090,2.7,220.15,220.08,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759899766091,2.7,220.12,220.08,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759899766291,2.7,220.12,220.01,1.27726703]
["bitfinex-derivatives","SOLF0:USTF0",1759899766492,4.0873,220.13,220.05,344.56313128]
["bitfinex-derivatives","SOLF0:USTF0",1759899766697,1.27726703,220.11,220.05,344.56313128]
["bitfinex-derivatives","SOLF0:USTF0",1759899767198,3.97726703,220.17,220.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899767501,1.27726703,220.14,220.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899767703,3.97726703,220.14,220.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899768497,0.03011828,220.12,220.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899769597,0.03011828,220.12,220.05,345.84039831]
["bitfinex-derivatives","SOLF0:USTF0",1759899769798,0.03011828,220.12,220.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899770003,0.03011828,220.12,220.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899770204,0.03011828,220.12,220.08,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759899770602,0.03011828,220.12,220.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899771097,0.03011828,220.12,220.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899775596,2.7,220.19,220.12,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759899775904,2.7,220.19,220.13,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759899777408,2.7,220.22,220.14,0.02915132]
["bitfinex-derivatives","SOLF0:USTF0",1759899781708,2.7,220.22,220.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899782008,2.7,220.22,220.15,3.51684413]
["bitfinex-derivatives","SOLF0:USTF0",1759899783109,2.7,220.22,220.14,0.02915132]
["bitfinex-derivatives","SOLF0:USTF0",1759899783511,2.7,220.22,220.14,1.54915132]
["bitfinex-derivatives","SOLF0:USTF0",1759899785010,2.7,220.22,220.14,5.63595132]
["bitfinex-derivatives","SOLF0:USTF0",1759899785210,2.7,220.22,220.14,1.54915132]
["bitfinex-derivatives","SOLF0:USTF0",1759899785612,2.7,220.22,220.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899785815,2.71,220.27,220.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899786018,2.71,220.25,220.16,1.99684413]
["bitfinex-derivatives","SOLF0:USTF0",1759899786315,2.71,220.25,220.18,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759899788921,2.71,220.25,220.19,0.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1759899789116,2.71,220.25,220.2,3.50684413]
["bitfinex-derivatives","SOLF0:USTF0",1759899789315,2.71,220.29,220.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899789619,2.71,220.29,220.21,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759899789819,2.71,220.29,220.23,1.99684413]
["bitfinex-derivatives","SOLF0:USTF0",1759899790519,2.71,220.29,220.22,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759899791217,3.34597736,220.28,220.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899791423,3.34597736,220.27,220.16,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1759899791620,2.71,220.25,220.16,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1759899791921,4.0848,220.26,220.23,0.0301528]
["bitfinex-derivatives","SOLF0:USTF0",1759899792120,63.5245,220.32,220.23,0.0301528]
["bitfinex-derivatives","SOLF0:USTF0",1759899792121,1.99684413,220.24,220.23,0.0301528]
["bitfinex-derivatives","SOLF0:USTF0",1759899792423,8.05377041,220.24,220.23,0.0301528]
["bitfinex-derivatives","SOLF0:USTF0",1759899792620,5.80377041,220.24,220.12,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759899792921,1.99684413,220.21,220.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1759899793616,2.71,220.17,220.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899793824,2.71,220.17,220.08,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759899794017,1.99684413,220.16,220.08,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759899794416,2.71,220.15,220.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899794624,3.34852159,220.14,220.05,346.07313128]
["bitfinex-derivatives","SOLF0:USTF0",1759899794919,2.71,220.15,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899795119,2.71,220.13,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899795318,1.99684413,220.16,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899795519,2.71,220.14,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899795717,2.71,220.15,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899796020,2.71,220.13,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899796228,6.08354413,220.16,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899796427,3.34696451,220.15,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899796620,6.08354413,220.16,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899796825,2.71,220.14,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899797025,8.79354413,220.16,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899797327,1.99684413,220.16,220.1,1.53910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899798929,2.71,220.17,220.1,1.53910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899799425,1.99684413,220.16,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899799628,2.71,220.15,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899800926,6.08344413,220.16,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899801528,2.71,220.15,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899801826,6.08344413,220.16,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899802225,2.71,220.15,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899802427,4.70684413,220.16,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899802626,2.71,220.16,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899806435,1.99684413,220.19,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899806632,3.3396771,220.18,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899806833,1.99684413,220.19,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899807033,3.33967741,220.18,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899807229,1.99684413,220.19,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899807532,6.04959747,220.18,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899807732,2.71,220.18,220.1,0.02910097]
["bitfinex-derivatives","SOLF0:USTF0",1759899810537,2.71,220.18,220.1,4.11680097]
["bitfinex-derivatives","SOLF0:USTF0",1759899812438,2.71,220.18,220.12,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759899814739,2.71,220.22,220.13,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759899814941,2.71,220.22,220.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899815541,2.71,220.22,220.18,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759899816130,2.71,220.22,220.18,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759899816336,2.5,220.28,220.18,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759899816535,3.33892397,220.27,220.18,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759899816736,2.5,220.25,220.18,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759899817936,6.08114413,220.29,220.19,4.11739291]
["bitfinex-derivatives","SOLF0:USTF0",1759899817937,4.49684413,220.29,220.19,4.11739291]
["bitfinex-derivatives","SOLF0:USTF0",1759899818242,3.33843666,220.28,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899818542,2.5,220.26,220.19,0.03159291]
["bitfinex-derivatives","SOLF0:USTF0",1759899819541,2.5,220.3,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899819743,3.337051,220.29,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899819936,3.337051,220.28,220.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899820136,2.5,220.3,220.2,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759899820331,2.52,220.28,220.2,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759899821538,2.52,220.27,220.17,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759899821743,2.52,220.27,220.16,76.15]
["bitfinex-derivatives","SOLF0:USTF0",1759899822543,2.52,220.27,220.19,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759899823037,2.52,220.28,220.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899823343,2.52,220.25,220.16,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1759899823537,2.52,220.25,220.21,0.03106145]
["bitfinex-derivatives","SOLF0:USTF0",1759899823737,1.99684413,220.26,220.21,0.03106145]
["bitfinex-derivatives","SOLF0:USTF0",1759899824135,2.52,220.25,220.21,0.03106145]
["bitfinex-derivatives","SOLF0:USTF0",1759899824342,1.99684413,220.26,220.21,0.03106145]
["bitfinex-derivatives","SOLF0:USTF0",1759899824542,2.52,220.25,220.21,0.03106145]
["bitfinex-derivatives","SOLF0:USTF0",1759899824938,1.99684413,220.26,220.21,0.03106145]
["bitfinex-derivatives","SOLF0:USTF0",1759899825140,2.52,220.25,220.21,0.03106145]
["bitfinex-derivatives","SOLF0:USTF0",1759899825537,1.99684413,220.26,220.21,0.03106145]
["bitfinex-derivatives","SOLF0:USTF0",1759899825845,2.52,220.25,220.21,0.03106145]
["bitfinex-derivatives","SOLF0:USTF0",1759899826044,2.52,220.22,220.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759899826349,2.52,220.19,220.06,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899826648,2.52,220.16,220.06,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899827447,2.52,220.16,220.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899828648,2.52,220.16,220.07,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759899829653,2.52,220.16,220.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899830452,0.03168978,220.14,220.08,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759899831853,0.03168978,220.14,220.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899832250,0.03168978,220.14,220.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899832853,0.03168978,220.14,220.11,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759899833045,0.03168978,220.14,220.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899833654,0.03168978,220.14,220.11,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759899833846,0.03168978,220.14,220.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899834849,0.03168978,220.14,220.11,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759899835252,0.03168978,220.14,220.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899836853,0.03168978,220.14,220.11,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759899837054,1.2777731,220.13,220.08,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759899837251,0.03168978,220.14,220.02,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899837460,1.2777731,220.06,220.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899837656,1.2777731,220.06,220.0,15.19998976]
["bitfinex-derivatives","SOLF0:USTF0",1759899837856,3.7977731,220.03,219.98,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1759899838163,2.52,220.02,219.98,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1759899838460,2.52,220.02,219.98,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1759899838858,1.2777731,220.03,219.98,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1759899839055,0.03016067,220.02,219.98,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1759899839761,0.03016067,220.02,219.98,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759899839954,2.55016067,220.02,219.94,29.42457618]
["bitfinex-derivatives","SOLF0:USTF0",1759899840264,3.82793377,220.02,219.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899840958,3.82793377,220.02,219.96,115.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759899841156,3.82793377,220.02,219.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899841767,1.30793377,220.02,219.96,115.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759899841968,1.30793377,220.02,219.96,117.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759899844560,1.30793377,220.02,219.96,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759899844761,2.52,219.98,219.91,332.11]
["bitfinex-derivatives","SOLF0:USTF0",1759899844962,1.2777731,219.92,219.91,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899846767,1.2777731,219.92,219.91,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899847163,0.03061185,219.94,219.91,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1759899847656,0.03061185,219.94,219.91,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899848061,0.03061185,219.94,219.92,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759899848258,0.03061185,219.94,219.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759899853961,0.03061185,219.94,219.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759899854768,0.03061185,219.94,219.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759899857972,0.03061185,219.94,219.93,117.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759899860773,0.03061185,219.94,219.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759899860978,1.30838495,219.94,219.91,336.1912]
["bitfinex-derivatives","SOLF0:USTF0",1759899861167,1.30838495,219.94,219.92,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759899861364,1.30838495,219.94,219.91,336.1912]
["bitfinex-derivatives","SOLF0:USTF0",1759899861565,1.30838495,219.94,219.92,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759899862678,0.03061185,219.94,219.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759899867275,0.03061185,219.94,219.93,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759899870590,0.03061185,219.94,219.93,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759899875399,63.873,220.14,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899875400,2.63,220.06,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899875699,3.9077731,220.06,219.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899875893,18.30948599,220.1,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899876098,1.2777731,220.08,220.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899876395,1.2777731,220.08,220.02,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899876988,1.2777731,220.08,220.03,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759899877192,1.2777731,220.08,220.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759899877591,2.63,220.07,220.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759899877998,2.63,220.07,220.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759899878391,2.63,220.07,220.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899878594,2.63,220.07,220.05,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759899878799,1.2777731,220.08,220.05,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759899879299,3.9077731,220.08,220.05,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759899880895,2.58,220.05,220.03,0.03111012]
["bitfinex-derivatives","SOLF0:USTF0",1759899881498,5.92044166,220.04,220.03,0.03111012]
["bitfinex-derivatives","SOLF0:USTF0",1759899882796,3.34044166,220.04,219.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759899882997,1.2777731,220.0,219.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759899883395,1.2777731,220.0,219.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899883598,1.2777731,220.0,219.94,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899884608,1.2777731,220.0,219.96,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759899884902,1.2777731,220.0,219.96,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759899885904,3.8577731,220.0,219.96,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759899886300,3.8577731,220.0,219.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899886497,1.30681236,220.0,219.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899887110,0.02903926,220.0,219.96,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759899887607,0.02903926,220.0,219.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899887809,0.02903926,220.0,219.96,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759899888212,0.02903926,220.0,219.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899888411,0.02903926,220.0,219.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759899888609,0.02903926,220.0,219.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759899889610,0.02903926,220.0,219.98,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759899889812,0.02903926,220.0,219.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759899891105,0.02903926,220.0,219.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899891307,0.02903926,220.0,219.98,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759899891507,0.02903926,220.0,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899899916,0.02903926,220.0,219.95,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759899900116,2.60903926,220.0,219.96,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759899900313,2.60903926,220.0,219.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899900616,0.02903926,220.0,219.97,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759899900913,0.02903926,220.0,219.98,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759899901306,0.02903926,220.0,219.98,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759899902007,0.02903926,220.0,219.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899902913,0.02903926,220.0,219.99,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759899912226,0.02903926,220.0,219.92,63.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759899912227,2.60903926,220.0,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899912423,2.60903926,220.0,219.93,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759899913626,2.60903926,220.0,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899914125,2.58,219.97,219.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1759899914629,1.99954827,219.98,219.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1759899915029,2.58,219.97,219.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1759899915222,0.02903926,220.0,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899915619,2.58,219.99,219.89,13.62297639]
["bitfinex-derivatives","SOLF0:USTF0",1759899915823,2.58,219.99,219.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899916631,2.58,219.99,219.92,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759899918224,2.58,219.99,219.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899918427,2.58,219.96,219.91,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759899918627,4.57954827,219.97,219.91,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759899920034,4.57954827,219.97,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899920335,2.02858753,220.0,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899920626,2.02858753,220.0,219.94,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759899920832,2.02858753,220.0,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899921034,2.58,219.99,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899921630,2.58,219.99,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759899921827,0.02903926,220.0,219.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899922126,0.02903926,220.0,219.97,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759899922327,0.02903926,220.0,219.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759899925329,2.58,219.99,219.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899925525,1.99954827,219.97,219.91,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899927133,1.99954827,219.97,219.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899927334,2.58,219.93,219.91,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899928439,1.99954827,219.94,219.91,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899928637,1.99954827,219.97,219.91,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899928843,0.03052447,219.94,219.91,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899929439,0.03052447,219.94,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899929745,0.03052447,219.94,219.91,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899930044,0.03052447,219.94,219.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899931141,0.03052447,219.94,219.93,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759899931444,0.03052447,219.94,219.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759899932246,0.03052447,219.94,219.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759899935452,2.74,220.09,220.01,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759899935746,2.74,220.09,220.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759899936548,2.74,220.09,220.03,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759899937146,15.67948599,220.1,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899937348,18.41948599,220.1,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899938551,18.41948599,220.1,220.05,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899938740,2.74,220.09,220.05,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899938943,2.74,220.08,220.05,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899939745,2.74,220.09,220.05,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899939945,17.67903426,220.1,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899940246,3.34520028,220.09,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899940449,2.51,220.09,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899940649,17.67903426,220.1,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899940849,5.85516632,220.09,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899941050,2.51,220.09,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899941246,2.51,220.08,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899942453,2.51,220.08,220.05,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1759899942655,2.51,220.08,220.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759899943255,20.18903426,220.1,220.05,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1759899943456,2.51,220.09,220.05,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1759899944258,17.67903426,220.1,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759899944450,1.99954827,220.1,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759899944647,2.51,220.09,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759899944848,1.99954827,220.1,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759899945052,2.51,220.09,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759899945754,1.99954827,220.1,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759899946154,2.51,220.09,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759899946556,2.8074,220.14,220.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899946958,2.8074,220.14,220.07,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759899946959,1.99954827,220.13,220.07,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759899947156,2.51,220.12,220.08,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759899947357,1.99954827,220.13,220.08,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759899947855,2.51,220.12,220.08,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759899948456,1.99954827,220.13,220.08,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759899948657,2.51,220.12,220.08,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759899948961,1.99954827,220.13,220.08,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759899949560,1.99954827,220.09,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899949760,2.51,220.05,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899951157,1.99954827,220.06,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899951357,1.99954827,220.09,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899951662,2.51,220.1,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899952558,2.51,220.1,220.04,5.6075185]
["bitfinex-derivatives","SOLF0:USTF0",1759899954358,2.51,220.1,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899954560,1.99954827,220.08,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899955060,1.27916673,220.06,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899955256,1.27916673,220.09,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899955463,3.78916673,220.09,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899957863,2.51,220.08,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899959065,1.27916673,220.09,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899959362,2.51,220.08,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899959869,1.27916673,220.09,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899960265,2.51,220.08,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899960567,1.27916673,220.09,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899960963,2.51,220.08,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899961358,1.27916673,220.09,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899961563,1.27916673,220.09,220.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899961971,3.78916673,220.09,220.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899962160,2.51,220.08,220.04,1.5189185]
["bitfinex-derivatives","SOLF0:USTF0",1759899962364,2.51,220.08,220.04,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1759899965369,1.27916673,220.09,220.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899965668,2.74,220.08,220.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899965877,4.01916673,220.09,220.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899966071,2.74,220.08,220.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899967075,2.74,220.08,220.04,4.1175185]
["bitfinex-derivatives","SOLF0:USTF0",1759899967271,2.74,220.08,220.04,5.6075185]
["bitfinex-derivatives","SOLF0:USTF0",1759899968477,1.27916673,220.09,220.04,5.6075185]
["bitfinex-derivatives","SOLF0:USTF0",1759899968774,2.74,220.08,220.04,5.6075185]
["bitfinex-derivatives","SOLF0:USTF0",1759899971878,2.74,220.08,220.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899973880,2.74,220.08,220.04,4.1175185]
["bitfinex-derivatives","SOLF0:USTF0",1759899974179,2.74,220.12,220.06,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759899974378,1.57656673,220.14,220.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899974576,0.2974,220.14,220.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899974774,0.2974,220.14,220.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899974973,0.2974,220.14,220.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899976279,2.74,220.11,220.03,2.76916673]
["bitfinex-derivatives","SOLF0:USTF0",1759899976478,2.74,220.11,220.04,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759899976784,2.74,220.11,220.1,0.03057406]
["bitfinex-derivatives","SOLF0:USTF0",1759899977486,6.07075439,220.11,220.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899977686,1.27916673,220.1,220.04,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759899978082,1.27916673,220.1,220.08,0.02918111]
["bitfinex-derivatives","SOLF0:USTF0",1759899978285,2.74,220.09,220.08,0.02918111]
["bitfinex-derivatives","SOLF0:USTF0",1759899978786,6.08631627,220.09,220.08,0.02918111]
["bitfinex-derivatives","SOLF0:USTF0",1759899978986,7.365483,220.09,220.08,0.02918111]
["bitfinex-derivatives","SOLF0:USTF0",1759899979380,2.74,220.08,219.95,2.76916673]
["bitfinex-derivatives","SOLF0:USTF0",1759899979582,1.27916673,220.03,219.95,2.76916673]
["bitfinex-derivatives","SOLF0:USTF0",1759899979776,1.27916673,220.03,219.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899979988,2.74,220.02,219.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759899980377,2.74,219.99,219.93,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1759899980792,1.27916673,219.97,219.91,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899982091,2.74,219.96,219.9,21.1685087]
["bitfinex-derivatives","SOLF0:USTF0",1759899982390,2.74,219.96,219.9,22.6585087]
["bitfinex-derivatives","SOLF0:USTF0",1759899982583,0.0290346,220.0,219.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899982788,4.01916673,220.01,219.92,2.76916673]
["bitfinex-derivatives","SOLF0:USTF0",1759899983191,4.01916673,220.01,219.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899983488,1.27916673,219.95,219.88,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1759899983989,1.27916673,219.95,219.88,44.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759899985691,0.02983883,219.94,219.88,44.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759899985881,0.02983883,219.94,219.89,2.76916673]
["bitfinex-derivatives","SOLF0:USTF0",1759899986082,0.02983883,219.94,219.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899986691,0.02983883,219.94,219.93,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759899990993,0.02983883,219.94,219.93,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759899993689,0.02983883,219.94,219.93,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759899993892,0.02983883,219.94,219.93,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759899997194,2.6,220.07,220.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899997393,1.27916673,220.07,220.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759899997594,1.27916673,220.07,220.02,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759899997792,2.6,220.06,220.02,82.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759899998291,7.0467,220.15,220.03,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759899998492,3.87916673,220.08,220.03,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759899999391,1.27916673,220.08,220.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759899999797,2.69,220.07,220.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759900002794,1.27916673,220.08,220.04,117.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759900002999,1.27916673,220.08,220.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900004500,1.27916673,220.11,220.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900005294,1.27916673,220.08,220.04,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759900005490,2.69,220.07,220.04,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759900006897,1.27916673,220.08,220.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900007098,1.27916673,220.1,220.04,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900007802,1.27916673,220.1,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759900008099,1.27916673,220.1,220.06,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759900008601,1.27916673,220.1,220.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900010205,1.27916673,220.1,220.06,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759900012609,1.27916673,220.1,220.07,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900013002,1.27916673,220.1,220.07,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900015009,2.69,220.13,220.07,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900015699,2.29521907,220.14,220.07,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900015700,0.2974,220.14,220.07,175.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759900015905,0.2974,220.14,220.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900016505,0.2974,220.14,220.08,1.51113063]
["bitfinex-derivatives","SOLF0:USTF0",1759900018008,0.2974,220.14,220.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900018209,0.2974,220.14,220.13,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759900021715,0.2974,220.14,220.13,125.38568799]
["bitfinex-derivatives","SOLF0:USTF0",1759900022610,2.69,220.13,220.08,0.03113063]
["bitfinex-derivatives","SOLF0:USTF0",1759900022816,0.2974,220.14,220.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759900023016,2.69,220.13,220.09,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759900023222,2.29521907,220.14,220.09,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759900023806,2.29521907,220.14,220.08,0.03113063]
["bitfinex-derivatives","SOLF0:USTF0",1759900024311,2.9874,220.14,220.08,1.51113063]
["bitfinex-derivatives","SOLF0:USTF0",1759900026311,0.2974,220.14,220.08,5.59903063]
["bitfinex-derivatives","SOLF0:USTF0",1759900028017,0.2974,220.14,220.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900028320,0.2974,220.14,220.12,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759900028617,0.2974,220.14,220.12,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759900029509,2.74,220.13,220.12,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759900030221,0.2974,220.14,220.12,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759900031518,0.2974,220.14,220.12,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759900033122,0.2974,220.14,220.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759900039826,0.2974,220.14,220.12,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759900040028,0.2974,220.14,220.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759900040536,0.2974,220.14,220.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900047429,2.74,220.13,220.09,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900047642,0.2974,220.14,220.08,0.03113063]
["bitfinex-derivatives","SOLF0:USTF0",1759900047828,2.74,220.11,220.08,0.03113063]
["bitfinex-derivatives","SOLF0:USTF0",1759900048033,2.74,220.09,220.08,0.03113063]
["bitfinex-derivatives","SOLF0:USTF0",1759900049737,8.07138369,220.09,220.08,0.03113063]
["bitfinex-derivatives","SOLF0:USTF0",1759900050036,8.53138369,220.09,219.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900050341,2.74,220.05,219.99,63.5464121]
["bitfinex-derivatives","SOLF0:USTF0",1759900051130,6.8286,220.05,219.99,13.8864121]
["bitfinex-derivatives","SOLF0:USTF0",1759900051340,2.74,220.04,219.98,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900051640,2.74,220.04,219.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900052336,8.82601907,220.08,219.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900052537,0.03264877,220.03,219.97,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900053132,0.03264877,220.03,219.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900054637,0.03264877,220.03,220.01,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759900054836,0.03264877,220.03,220.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759900063360,0.002351,220.03,220.02,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900066562,0.002351,220.03,220.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900066863,2.652351,220.03,219.97,13.83589634]
["bitfinex-derivatives","SOLF0:USTF0",1759900067055,2.652351,220.03,220.0,0.02929334]
["bitfinex-derivatives","SOLF0:USTF0",1759900067056,0.002351,220.03,220.0,0.02929334]
["bitfinex-derivatives","SOLF0:USTF0",1759900068961,0.002351,220.03,220.0,1.50929334]
["bitfinex-derivatives","SOLF0:USTF0",1759900069462,0.002351,220.03,220.0,0.02929334]
["bitfinex-derivatives","SOLF0:USTF0",1759900072157,0.002351,220.03,220.0,4.11879334]
["bitfinex-derivatives","SOLF0:USTF0",1759900074769,0.002351,220.03,220.0,0.02929334]
["bitfinex-derivatives","SOLF0:USTF0",1759900075067,0.002351,220.03,220.0,1.50929334]
["bitfinex-derivatives","SOLF0:USTF0",1759900076469,0.002351,220.03,220.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900077166,0.002351,220.03,220.0,1.50929334]
["bitfinex-derivatives","SOLF0:USTF0",1759900081178,0.002351,220.03,220.01,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759900083475,0.002351,220.03,220.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900084172,0.002351,220.03,220.01,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759900084364,0.002351,220.03,220.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900084569,0.002351,220.03,220.0,0.02929334]
["bitfinex-derivatives","SOLF0:USTF0",1759900084768,3.92946267,220.01,220.0,0.02929334]
["bitfinex-derivatives","SOLF0:USTF0",1759900087574,3.92946267,220.01,219.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900087768,1.27946267,219.98,219.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900088075,1.27946267,219.98,219.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759900088276,3.93946267,219.98,219.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759900088469,3.93946267,219.98,219.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759900088672,2.66,219.97,219.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759900091079,1.3091958,219.98,219.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759900091374,0.02973313,219.98,219.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759900091579,0.02973313,219.98,219.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900092079,0.02973313,219.98,219.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759900092473,0.02973313,219.98,219.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900093472,0.02973313,219.98,219.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759900093677,0.02973313,219.98,219.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900095672,0.02973313,219.98,219.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759900096073,0.02973313,219.98,219.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900096278,0.02973313,219.98,219.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900096775,0.02973313,219.98,219.97,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759900097375,0.02973313,219.98,219.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900097585,0.02973313,219.98,219.97,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759900098887,0.02973313,219.98,219.97,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759900099891,0.02973313,219.98,219.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900100092,0.02973313,219.98,219.97,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759900101090,0.02973313,219.98,219.97,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900102089,0.02973313,219.98,219.93,20.7847214]
["bitfinex-derivatives","SOLF0:USTF0",1759900102090,0.02973313,219.98,219.93,19.3047214]
["bitfinex-derivatives","SOLF0:USTF0",1759900102386,0.02973313,219.98,219.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900102792,0.02973313,219.98,219.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900102992,0.02973313,219.98,219.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900103590,0.02973313,219.98,219.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900104189,0.02973313,219.98,219.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900104387,0.02973313,219.98,219.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900104587,0.02973313,219.98,219.94,115.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759900105390,0.02973313,219.98,219.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900105692,0.02973313,219.98,219.94,115.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759900105888,0.02973313,219.98,219.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900106697,0.02973313,219.98,219.95,1.27946267]
["bitfinex-derivatives","SOLF0:USTF0",1759900107295,0.02973313,219.98,219.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900107598,0.02973313,219.98,219.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900113495,4.0878,220.1,220.0,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759900113701,1.27946267,220.08,220.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900114099,2.66,220.1,220.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900114299,2.66,220.13,220.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900114506,3.93946267,220.13,220.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900114704,3.93946267,220.13,220.05,115.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759900114905,3.93946267,220.13,220.05,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900115102,3.93946267,220.13,220.06,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900115305,1.27946267,220.1,220.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900115505,2.51,220.1,220.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900115799,3.78946267,220.08,220.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900116003,1.27946267,220.08,220.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900116200,1.27946267,220.08,220.03,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759900116400,1.27946267,220.08,220.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900116601,1.27946267,220.08,220.05,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759900118306,2.51,220.07,220.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759900118605,1.27946267,220.08,220.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759900119203,2.51,220.07,220.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759900119512,1.27946267,220.08,220.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759900119710,2.51,220.07,220.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759900120807,1.27946267,220.08,220.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759900121009,3.78946267,220.08,220.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759900121812,2.51,220.07,220.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759900123505,3.78946267,220.07,220.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759900123707,3.78946267,220.07,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900123708,2.51,220.06,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900124016,1.27946267,220.07,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900124709,2.51,220.06,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900125313,1.27946267,220.07,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900125514,2.51,220.06,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900125711,1.27946267,220.07,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900125912,3.78946267,220.05,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900130117,2.51,220.1,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900130318,3.78946267,220.08,220.05,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900130716,2.51,220.07,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900131222,1.27946267,220.08,220.05,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900131423,3.78946267,220.08,220.05,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900133224,3.78946267,220.08,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900133225,2.51,220.07,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900133424,1.27946267,220.08,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900133821,2.51,220.07,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900134025,3.78946267,220.05,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900137230,2.51,220.05,220.04,0.03054353]
["bitfinex-derivatives","SOLF0:USTF0",1759900140426,2.51,220.04,219.94,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1759900140626,2.51,220.01,219.94,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1759900140935,1.99932986,220.02,219.93,17.96267014]
["bitfinex-derivatives","SOLF0:USTF0",1759900141233,2.51,220.01,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759900141537,1.99932986,220.02,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759900141735,2.51,220.01,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759900142828,0.03006521,219.99,219.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900143029,0.03006521,219.99,219.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900143229,0.03006521,219.99,219.96,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759900143438,0.03006521,219.99,219.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900143735,2.51,220.06,219.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900144135,2.51,220.06,219.99,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759900144435,2.51,220.06,219.99,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1759900145036,0.02939417,220.05,219.99,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1759900145424,0.02939417,220.05,219.99,52.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759900145630,0.02939417,220.05,219.99,54.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759900146532,0.02939417,220.05,220.0,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759900147130,0.02939417,220.05,220.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900147325,0.02939417,220.05,220.0,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759900148336,0.02939417,220.05,220.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900148830,0.02939417,220.05,220.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900149035,0.02939417,220.05,219.99,112.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759900149232,0.02939417,220.05,220.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900149627,0.02939417,220.05,220.04,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900153438,0.02939417,220.05,220.04,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759900156143,0.2974,220.14,220.07,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900156340,0.2974,220.14,220.08,63.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759900156535,0.2974,220.14,220.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900156845,0.2974,220.14,220.11,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759900157045,0.2974,220.14,220.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900157242,0.2974,220.14,220.13,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759900157243,0.0001,220.14,220.13,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759900157444,0.0001,220.14,220.13,7.54642986]
["bitfinex-derivatives","SOLF0:USTF0",1759900157639,1.99932986,220.3,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900157841,2.5,220.28,220.18,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900158044,3.34444515,220.27,220.18,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900158240,3.34444515,220.26,220.18,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900158544,1.99932986,220.27,220.18,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900158745,3.30377238,220.26,220.18,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900158946,1.99932986,220.27,220.18,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900159840,1.99932986,220.27,220.18,124.74801502]
["bitfinex-derivatives","SOLF0:USTF0",1759900160642,2.5,220.28,220.18,124.74801502]
["bitfinex-derivatives","SOLF0:USTF0",1759900160843,4.49932986,220.28,220.18,124.74801502]
["bitfinex-derivatives","SOLF0:USTF0",1759900161440,4.49932986,220.28,220.2,0.02939526]
["bitfinex-derivatives","SOLF0:USTF0",1759900163242,1.99932986,220.25,220.2,0.02939526]
["bitfinex-derivatives","SOLF0:USTF0",1759900163546,2.5,220.21,220.2,0.02939526]
["bitfinex-derivatives","SOLF0:USTF0",1759900164145,1.99932986,220.22,220.16,13.90023345]
["bitfinex-derivatives","SOLF0:USTF0",1759900164341,2.5,220.21,220.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759900164547,1.99932986,220.22,220.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759900165249,2.5,220.18,220.12,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759900165448,2.5,220.18,220.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900165649,2.5,220.18,220.1,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759900165849,2.5,220.18,220.1,129.36694697]
["bitfinex-derivatives","SOLF0:USTF0",1759900166650,2.5,220.18,220.12,0.02932307]
["bitfinex-derivatives","SOLF0:USTF0",1759900170953,2.5,220.18,220.12,5.57662307]
["bitfinex-derivatives","SOLF0:USTF0",1759900171954,2.5,220.18,220.12,4.11662307]
["bitfinex-derivatives","SOLF0:USTF0",1759900173350,2.5,220.18,220.14,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759900173556,2.5,220.21,220.15,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900174259,2.5,220.21,220.14,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759900175957,2.5,220.21,220.14,104.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759900176558,2.5,220.21,220.14,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759900176759,2.5,220.21,220.14,115.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759900177358,2.57,220.21,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900177560,1.99932986,220.22,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900177955,2.57,220.21,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900178156,1.99932986,220.22,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900178356,2.57,220.21,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900178758,1.99932986,220.22,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900178957,2.57,220.21,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900179364,1.99932986,220.22,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900180060,2.67,220.21,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900180266,1.99932986,220.22,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900180462,2.67,220.21,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900181063,1.99932986,220.22,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759900182062,2.67,220.21,220.15,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759900183570,2.67,220.21,220.13,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759900183777,2.67,220.21,220.14,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900184676,2.67,220.21,220.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900184877,2.67,220.21,220.15,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900185377,2.67,220.21,220.15,116.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759900186084,2.67,220.21,220.15,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759900186382,1.99932986,220.23,220.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759900186576,1.99932986,220.23,220.16,112.50882661]
["bitfinex-derivatives","SOLF0:USTF0",1759900187382,1.99932986,220.23,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900187983,2.67,220.25,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900188173,3.29886769,220.24,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900188377,2.67,220.25,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900188584,3.30025761,220.24,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900188786,2.67,220.25,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900188986,3.26540523,220.24,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900189284,2.67,220.25,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900189584,3.26664939,220.24,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900189785,2.67,220.25,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900190080,3.26664872,220.24,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900190279,3.26807433,220.23,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900190479,2.67,220.25,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900190679,3.26807366,220.24,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900190874,3.26807366,220.23,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900191086,2.67,220.25,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900191385,2.67,220.29,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900191684,3.26934915,220.28,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900191883,2.67,220.29,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900191884,3.26934915,220.27,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900192085,3.26934915,220.26,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900192283,3.26934915,220.25,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900192583,2.67,220.29,220.2,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759900192778,3.27058038,220.28,220.2,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759900192977,3.27058038,220.27,220.2,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759900193174,3.27058038,220.26,220.2,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759900193485,3.27058038,220.25,220.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900193686,3.27058038,220.24,220.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900193886,2.67,220.27,220.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900194084,2.67,220.25,220.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900194286,3.27203643,220.24,220.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900195886,2.67,220.24,220.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900196082,2.67,220.26,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900196284,3.27368069,220.25,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900196485,3.27368069,220.24,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900196685,2.67,220.26,220.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900196881,3.2742406,220.25,220.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900197084,3.2742406,220.24,220.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900197284,3.94713229,220.26,220.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900197590,3.27490047,220.25,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900197787,5.94490047,220.24,220.19,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900197977,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900198182,1.27713229,220.26,220.17,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759900198379,3.94713229,220.24,220.14,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759900198591,3.94713229,220.22,220.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759900199289,3.27689937,220.21,220.15,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759900199487,3.94713229,220.22,220.15,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759900199683,3.27690004,220.21,220.15,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759900199883,3.94713229,220.22,220.15,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759900200084,3.27690071,220.21,220.13,2.73713229]
["bitfinex-derivatives","SOLF0:USTF0",1759900200292,3.27816116,220.2,220.13,2.73713229]
["bitfinex-derivatives","SOLF0:USTF0",1759900200487,2.67,220.18,220.14,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900200685,1.27713229,220.18,220.14,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900200886,2.67,220.16,220.14,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900201086,63.5411,220.26,220.14,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900201087,1.27713229,220.2,220.14,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900201289,3.27845689,220.19,220.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900201484,4.0853,220.23,220.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900201689,3.27848183,220.22,220.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900201884,3.27848183,220.21,220.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900202092,1.27713229,220.24,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900202292,3.27828152,220.23,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900202492,3.27828152,220.22,220.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900202800,5.36203229,220.26,220.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1759900202995,3.27824086,220.25,220.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1759900203194,3.27824086,220.24,220.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1759900203391,3.27824086,220.23,220.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900203586,3.27824086,220.22,220.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900203791,5.36203229,220.26,220.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900203992,3.27853413,220.25,220.19,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759900204191,3.27853413,220.24,220.18,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759900204391,3.27853413,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900204592,1.27713229,220.26,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900204787,3.27842418,220.25,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900205088,5.94842418,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900205395,3.27842418,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900205697,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900205898,3.27874217,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900206098,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900206297,3.27879096,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900206597,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900206797,3.27893831,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900206987,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900207194,3.27893831,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900207395,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900207591,3.27908868,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900207798,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900208000,3.27908932,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900208199,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900208399,3.27919768,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900208600,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900208802,3.27924647,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900209102,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900209297,3.27924647,220.23,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900209497,2.67,220.24,220.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900209801,2.67,220.24,220.19,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900209802,2.55,220.22,220.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900209996,2.55,220.23,220.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900210197,2.55,220.21,220.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900210398,2.55,220.23,220.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900210603,7.10639103,220.22,220.13,2.73713229]
["bitfinex-derivatives","SOLF0:USTF0",1759900210796,3.27925874,220.21,220.14,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900210997,3.27930645,220.2,220.14,115.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759900211195,3.82713229,220.22,220.14,115.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759900211400,3.27949583,220.21,220.14,115.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759900211598,3.27949583,220.2,220.14,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900211796,2.55,220.18,220.12,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900211994,2.55,220.16,220.12,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900212200,2.55,220.17,220.12,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900212402,3.27997627,220.16,220.1,13.3236116]
["bitfinex-derivatives","SOLF0:USTF0",1759900212699,3.27997627,220.15,220.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900212897,2.55,220.14,220.1,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900213291,3.82713229,220.18,220.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900213492,3.27947957,220.17,220.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900213803,3.27947957,220.16,220.1,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900214109,2.55,220.14,220.1,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900214299,5.36353229,220.18,220.1,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900214300,2.55,220.17,220.1,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900214605,6.6369,220.14,220.07,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900214797,2.55,220.11,220.03,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900214994,1.27713229,220.13,220.04,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1759900215199,3.27958468,220.12,220.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900215399,1.27713229,220.13,220.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900217403,2.55,220.12,220.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900218002,2.55,220.09,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900218203,1.27713229,220.1,220.07,1.48937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900218394,3.82713229,220.13,220.07,1.48937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900218600,2.55,220.11,220.07,1.48937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900218801,1.27713229,220.13,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900219001,2.55,220.11,220.07,1.48937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900219201,1.27713229,220.13,220.07,1.48937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900219399,2.55,220.12,220.07,1.48937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900219801,1.27713229,220.13,220.07,1.48937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900220299,3.82713229,220.13,220.07,1.48937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900222708,3.82713229,220.13,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900223006,1.27713229,220.1,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900223307,2.55,220.09,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900223504,1.27713229,220.1,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900223714,2.55,220.09,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900224003,1.27713229,220.1,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900224408,2.55,220.09,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900224609,2.55,220.08,220.07,0.02937131]
["bitfinex-derivatives","SOLF0:USTF0",1759900225202,2.55,220.06,220.02,13.46747694]
["bitfinex-derivatives","SOLF0:USTF0",1759900225408,3.82713229,220.03,220.02,13.46747694]
["bitfinex-derivatives","SOLF0:USTF0",1759900225713,3.82713229,220.03,219.96,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900226213,3.82713229,220.03,219.96,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759900226414,1.27713229,220.03,219.96,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759900227014,0.03207494,220.02,219.96,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759900229214,0.03207494,220.02,219.96,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900230310,0.03207494,220.02,219.97,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759900230705,0.03207494,220.02,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900230905,0.03207494,220.02,219.97,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759900231814,0.03207494,220.02,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900232013,0.03207494,220.02,219.97,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759900232914,0.03207494,220.02,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900233110,2.58207494,220.02,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900235708,0.03207494,220.02,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900235915,2.7,220.01,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900237316,0.03207494,220.02,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900238223,2.73207494,220.02,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900239422,2.73207494,220.02,219.99,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759900239625,2.73207494,220.02,219.99,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759900239819,2.73207494,220.02,219.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900240226,2.73207494,220.02,219.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900240526,2.73207494,220.02,219.97,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759900240927,2.73207494,220.02,219.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900241226,2.51,220.01,219.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900241425,2.51,220.01,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900241927,0.03207494,220.02,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900242626,2.54207494,220.02,219.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900244233,2.54207494,220.02,219.96,17.69894778]
["bitfinex-derivatives","SOLF0:USTF0",1759900244234,2.51,220.0,219.96,13.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1759900244429,1.27713229,219.99,219.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900244625,2.51,219.98,219.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900244824,1.27713229,219.99,219.94,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900245029,2.51,219.98,219.94,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900245232,3.78713229,219.99,219.93,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759900245932,3.78713229,219.99,219.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900246131,3.78713229,219.99,219.93,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759900246333,3.78713229,219.99,219.93,116.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759900247430,3.78713229,219.99,219.93,130.2410537]
["bitfinex-derivatives","SOLF0:USTF0",1759900248431,2.51,219.99,219.93,126.1502537]
["bitfinex-derivatives","SOLF0:USTF0",1759900248735,1.27713229,220.0,219.93,126.1502537]
["bitfinex-derivatives","SOLF0:USTF0",1759900249426,1.27713229,220.0,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759900249626,3.78713229,220.0,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900249928,1.27713229,220.0,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759900250331,1.27713229,220.0,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900250933,1.27713229,220.0,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759900251132,1.27713229,220.0,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900251328,1.27713229,220.0,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759900251634,0.03207494,220.02,219.95,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759900251833,1.27713229,220.01,219.95,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759900253136,2.51,220.0,219.95,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759900253338,2.51,220.0,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759900253539,3.78713229,220.0,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900254433,2.51,219.99,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900256438,1.27713229,220.0,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759900256739,3.78713229,220.0,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900257238,2.51,220.0,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900258632,0.03207494,220.02,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900258834,2.51,220.01,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900259535,0.03207494,220.02,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900259934,2.54207494,220.02,219.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900260140,2.51,220.0,219.94,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900260735,2.51,220.0,219.93,17.6510537]
["bitfinex-derivatives","SOLF0:USTF0",1759900260939,2.51,220.0,219.93,128.7510537]
["bitfinex-derivatives","SOLF0:USTF0",1759900264840,2.51,220.0,219.93,124.6602537]
["bitfinex-derivatives","SOLF0:USTF0",1759900265443,2.51,220.0,219.93,13.5602537]
["bitfinex-derivatives","SOLF0:USTF0",1759900265645,2.51,220.0,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900267843,3.28682886,219.99,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900268048,2.51,220.0,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900268346,3.2867799,219.99,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900268646,2.51,220.0,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900268845,3.28836417,219.99,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900269035,2.51,220.0,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900269239,3.28836417,219.99,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900269542,2.51,220.0,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900269743,3.2890469,219.99,219.92,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1759900269944,2.51,220.0,219.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759900270140,2.68,219.98,219.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900270339,2.68,219.98,219.9,13.66846929]
["bitfinex-derivatives","SOLF0:USTF0",1759900270340,5.28960341,219.97,219.9,13.66846929]
["bitfinex-derivatives","SOLF0:USTF0",1759900270548,5.96953697,219.96,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900270744,3.28926064,219.95,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900271047,2.68,219.96,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900271241,3.28936541,219.95,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900271441,2.68,219.96,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900271646,0.02992631,219.94,219.88,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759900273543,0.02992631,219.94,219.88,126.07152218]
["bitfinex-derivatives","SOLF0:USTF0",1759900285653,0.02992631,219.94,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900285858,0.02992631,219.94,219.88,124.58152218]
["bitfinex-derivatives","SOLF0:USTF0",1759900286460,0.02992631,219.94,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900286660,0.02992631,219.94,219.88,124.58152218]
["bitfinex-derivatives","SOLF0:USTF0",1759900287362,0.02992631,219.94,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900287955,0.02992631,219.94,219.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900288160,0.02992631,219.94,219.93,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759900289761,0.02992631,219.94,219.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900289958,0.02992631,219.94,219.93,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759900290860,2.70992631,219.94,219.88,15.76288091]
["bitfinex-derivatives","SOLF0:USTF0",1759900291061,2.70992631,219.94,219.88,14.97152218]
["bitfinex-derivatives","SOLF0:USTF0",1759900297165,2.70992631,219.94,219.88,126.07152218]
["bitfinex-derivatives","SOLF0:USTF0",1759900300370,2.70992631,219.94,219.88,124.58152218]
["bitfinex-derivatives","SOLF0:USTF0",1759900300571,2.70992631,219.94,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900301563,2.70992631,219.94,219.88,124.58152218]
["bitfinex-derivatives","SOLF0:USTF0",1759900301769,2.70992631,219.94,219.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900302171,0.02992631,219.94,219.89,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759900302365,0.02992631,219.94,219.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900303672,0.02992631,219.94,219.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900303873,0.02992631,219.94,219.93,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759900312788,2.78992631,219.94,219.93,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759900313583,0.02992631,219.94,219.93,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759900313783,0.02992631,219.94,219.93,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759900315385,0.02992631,219.94,219.88,13.48152218]
["bitfinex-derivatives","SOLF0:USTF0",1759900315587,0.02992631,219.94,219.89,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900315988,0.02992631,219.94,219.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900316186,0.02992631,219.94,219.89,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900316584,0.02992631,219.94,219.91,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759900316792,0.02992631,219.94,219.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900317193,0.02992631,219.94,219.93,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900321290,0.02992631,219.94,219.92,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759900321497,2.78992631,219.94,219.9,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759900321797,1.27983699,219.93,219.9,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900321986,2.76,219.92,219.9,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900322189,1.27983699,219.93,219.9,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900323089,1.27983699,219.93,219.88,13.6500019]
["bitfinex-derivatives","SOLF0:USTF0",1759900323290,4.03983699,219.93,219.89,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900324398,0.02992631,219.94,219.89,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900324597,1.27983699,219.93,219.89,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900324799,1.27983699,219.93,219.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900325296,1.27983699,219.93,219.89,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900325497,1.27983699,219.93,219.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900325701,1.27983699,219.93,219.91,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759900325895,1.27983699,219.93,219.91,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1759900326200,0.02992631,219.94,219.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900326399,0.02992631,219.94,219.89,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900327301,0.02992631,219.94,219.92,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759900327497,0.02992631,219.94,219.93,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900327899,0.02992631,219.94,219.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900328095,0.02992631,219.94,219.93,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900334694,0.02992631,219.94,219.93,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900334893,0.02992631,219.94,219.93,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900338099,0.02992631,219.94,219.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900338298,0.02992631,219.94,219.93,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1759900345003,2.69,219.93,219.88,13.95954544]
["bitfinex-derivatives","SOLF0:USTF0",1759900345203,0.02992631,219.94,219.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900345397,0.02992631,219.94,219.91,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900345702,0.02992631,219.94,219.9,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900345900,0.02992631,219.94,219.91,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900346304,1.27983699,220.02,219.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900346604,3.32109922,220.01,219.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900346801,3.32109922,220.0,219.97,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759900347009,3.32109922,219.99,219.98,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900348304,3.32109922,219.99,219.81,63.6704]
["bitfinex-derivatives","SOLF0:USTF0",1759900348500,4.089,220.03,219.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900348501,2.69,219.96,219.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900348703,3.32109922,219.95,219.91,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900348897,3.96983699,219.97,219.91,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900349097,2.69,219.95,219.91,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900349611,6.01154672,219.94,219.91,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900349803,2.69,219.94,219.9,115.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759900350106,2.69,219.96,219.9,115.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759900350310,3.32154452,219.95,219.9,115.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759900350609,6.01154452,219.94,219.9,115.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759900350810,2.69,219.94,219.9,115.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759900351007,3.96983699,219.94,219.9,115.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759900351211,3.96983699,219.94,219.88,19.13909629]
["bitfinex-derivatives","SOLF0:USTF0",1759900351212,3.32153476,219.93,219.88,19.13909629]
["bitfinex-derivatives","SOLF0:USTF0",1759900351509,6.01153476,219.92,219.88,19.13909629]
["bitfinex-derivatives","SOLF0:USTF0",1759900351709,2.69,219.92,219.89,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900352910,2.69,219.93,219.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900353111,3.32124359,219.92,219.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900353411,1.27983699,219.94,219.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900353614,2.69,219.92,219.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900353906,3.96983699,219.94,219.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900354207,3.32082842,219.93,219.89,112.48960689]
["bitfinex-derivatives","SOLF0:USTF0",1759900354412,3.32082842,219.92,219.89,112.48960689]
["bitfinex-derivatives","SOLF0:USTF0",1759900354713,2.69,219.93,219.89,112.48960689]
["bitfinex-derivatives","SOLF0:USTF0",1759900354913,3.32046051,219.92,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900355106,2.69,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900355305,3.32020443,219.92,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900355505,2.69,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900355706,3.32018161,219.92,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900355914,2.69,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900356212,3.32018161,219.92,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900356511,2.69,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900356702,3.31997401,219.92,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900356901,2.69,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900357207,3.31997401,219.92,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900357407,2.69,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900357608,3.31980697,219.92,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900357807,2.69,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900358009,3.31980782,219.92,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900358309,2.69,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900358608,2.54,219.97,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900358909,1.27983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900359102,3.3194938,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900359301,1.27983699,219.94,219.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900359503,3.31936819,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900359706,3.31946703,219.92,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900360002,3.81983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900360202,3.31941767,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900360403,3.81983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900360609,3.31926948,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900360810,3.81983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900361109,3.31926948,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900361414,3.81983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900361613,3.31906221,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900361810,3.81983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900362010,3.3190128,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900362212,2.61,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900362512,3.88983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900362714,3.31884761,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900362913,3.88983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900363114,3.31884761,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900363304,3.88983699,219.94,219.89,64.14001051]
["bitfinex-derivatives","SOLF0:USTF0",1759900363508,3.31908035,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900363711,3.88983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900364010,3.31908035,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900364315,3.88983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900364614,3.31936858,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900364814,3.88983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900365112,3.31936858,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900365313,3.88983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900365513,3.31934765,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900365709,3.88983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900365914,3.31934765,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900366215,3.88983699,219.94,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900366416,3.31970326,219.93,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900366617,3.88983699,219.94,219.9,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759900366805,3.31970326,219.93,219.9,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759900367006,1.27983699,219.94,219.91,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900369720,1.27983699,219.97,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900370014,3.32410552,219.96,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900370211,1.27983699,219.97,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900370517,3.32398663,219.96,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900370716,1.27983699,219.97,219.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900371618,5.93379144,219.96,219.93,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759900371818,2.61,219.96,219.93,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759900372712,2.61,219.96,219.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900372912,1.27983699,219.97,219.91,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900373117,5.93386344,219.96,219.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900373318,1.27983699,219.97,219.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900373518,2.61,219.95,219.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900373919,1.27983699,219.97,219.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900374122,3.32381366,219.96,219.91,115.071]
["bitfinex-derivatives","SOLF0:USTF0",1759900374314,2.61,219.94,219.91,116.531]
["bitfinex-derivatives","SOLF0:USTF0",1759900374510,1.27983699,219.94,219.89,111.00861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900374921,2.61,219.93,219.89,112.46861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900375916,1.27983699,219.94,219.89,111.00861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900376112,3.32454464,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900376317,2.61,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900376518,1.27983699,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900376721,2.61,219.92,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900376917,1.27983699,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900377111,3.32465277,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900377316,2.61,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900377517,1.27983699,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900377818,3.32465767,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900378120,1.27983699,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900378323,2.61,219.92,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900378522,2.61,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900378724,1.27983699,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900378924,3.32466017,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900379120,2.00150986,219.95,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900379323,2.61,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900379525,2.61,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900379822,2.61,219.92,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900380027,2.61,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900380219,2.61,219.92,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900380420,6.09210986,219.95,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900380720,3.32473039,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900380920,3.32473039,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900381220,3.32473039,219.92,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900381423,2.61,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900381624,6.09210986,219.95,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900381625,3.32460085,219.93,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900381825,3.32460085,219.92,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900382126,2.61,219.94,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900382325,2.61,219.92,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900382526,2.61,219.9,219.89,0.02861051]
["bitfinex-derivatives","SOLF0:USTF0",1759900385726,2.61,219.9,219.83,19.97522958]
["bitfinex-derivatives","SOLF0:USTF0",1759900385727,7.1614,219.9,219.83,0.79145772]
["bitfinex-derivatives","SOLF0:USTF0",1759900385927,2.00150986,219.87,219.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900386128,5.82505955,219.86,219.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900386334,2.5,219.84,219.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900386530,4.50150986,219.84,219.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900386734,2.5,219.8,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900386935,2.5,219.77,219.68,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759900387136,2.5,219.77,219.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1759900387935,2.5,219.77,219.69,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759900388134,2.5,219.77,219.69,17.88457484]
["bitfinex-derivatives","SOLF0:USTF0",1759900388336,2.5,219.77,219.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900390140,2.5,219.77,219.71,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900390340,2.5,219.75,219.71,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900390736,2.5,219.75,219.71,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759900392132,0.0303903,219.76,219.71,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759900392339,2.5,219.75,219.71,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759900393635,0.0303903,219.76,219.71,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759900393843,2.5,219.75,219.71,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759900395640,2.5,219.75,219.71,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900395844,2.5,219.75,219.69,13.78937484]
["bitfinex-derivatives","SOLF0:USTF0",1759900396039,2.5,219.75,219.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900400141,4.1243903,219.76,219.68,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759900400443,2.5,219.75,219.66,115.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759900400642,2.5,219.75,219.66,128.44835066]
["bitfinex-derivatives","SOLF0:USTF0",1759900401245,2.5,219.75,219.68,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759900401541,2.5,219.75,219.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900401749,2.5,219.75,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900403143,0.0303903,219.76,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900403642,2.5,219.75,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900403847,0.0303903,219.76,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900404049,2.5,219.75,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900404252,0.0303903,219.76,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900404543,2.5,219.75,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900404742,0.0303903,219.76,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900404942,2.5,219.75,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900405446,0.0303903,219.76,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900405646,2.5,219.75,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900406046,0.0303903,219.76,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900406648,2.5,219.75,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900407245,0.0303903,219.76,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900407648,2.5,219.75,219.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900408242,2.5,219.75,219.66,124.35255066]
["bitfinex-derivatives","SOLF0:USTF0",1759900408448,2.5,219.75,219.66,125.81255066]
["bitfinex-derivatives","SOLF0:USTF0",1759900408747,2.5,219.75,219.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900408748,4.50150986,219.75,219.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900409252,2.5,219.75,219.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900410558,2.5,219.75,219.69,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759900411353,2.5,219.75,219.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900411554,4.50150986,219.75,219.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900413058,4.50150986,219.75,219.68,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759900415352,4.50150986,219.75,219.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900415553,2.5,219.75,219.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900416760,0.0303903,219.76,219.66,125.82255066]
["bitfinex-derivatives","SOLF0:USTF0",1759900416960,2.72,219.75,219.66,125.82255066]
["bitfinex-derivatives","SOLF0:USTF0",1759900417756,2.72,219.75,219.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900420559,3.38115635,219.74,219.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900420756,4.55150986,219.75,219.64,13.3788472]
["bitfinex-derivatives","SOLF0:USTF0",1759900421056,0.0303903,219.76,219.67,65.181]
["bitfinex-derivatives","SOLF0:USTF0",1759900421260,2.55,219.79,219.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900421461,2.55,219.77,219.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900421657,3.38238855,219.76,219.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900421962,2.55,219.8,219.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900422162,3.38198907,219.79,219.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900422363,3.38198907,219.78,219.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900422662,2.55,219.8,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900422956,3.38375435,219.79,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900423162,5.93375435,219.78,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900423461,0.03007668,219.76,219.73,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759900424059,0.03007668,219.76,219.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900424254,0.03007668,219.76,219.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900424859,0.03007668,219.76,219.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900427866,5.97304768,219.76,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900428065,2.58007668,219.76,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900428267,2.58007668,219.76,219.71,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759900428665,2.58007668,219.76,219.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900428666,0.03007668,219.76,219.72,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759900429259,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900430257,3.3639347,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900430459,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900430661,3.3639347,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900430862,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900431064,3.3639347,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900431266,3.36609881,219.74,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900432267,3.36667169,219.74,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900432465,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900432667,3.36662155,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900432867,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900433063,3.36662155,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900433259,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900433465,3.36697692,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900433664,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900433965,3.36697692,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900434167,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900434358,3.36726231,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900434561,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900434763,3.36726231,219.75,219.72,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759900434972,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900435269,3.36726231,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900435466,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900435667,3.36751845,219.75,219.72,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759900435867,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900436066,3.36751845,219.75,219.7,115.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759900436265,0.03007668,219.76,219.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900436460,3.36778643,219.75,219.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900436661,0.03007668,219.76,219.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900436862,3.36778643,219.75,219.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900437064,0.03007668,219.76,219.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900437261,3.36778643,219.75,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900437468,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900437669,3.36775305,219.75,219.72,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759900437865,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900438468,0.03007668,219.76,219.72,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759900438868,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900439274,0.03007668,219.76,219.72,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759900439474,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900439673,0.03007668,219.76,219.72,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759900440374,0.03007668,219.76,219.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900440569,0.03007668,219.76,219.7,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900440570,3.36758069,219.75,219.7,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900440874,2.55,219.74,219.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900441273,0.03007668,219.76,219.71,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900441465,3.36748186,219.75,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900441667,2.58007668,219.76,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900441867,3.36752707,219.75,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900442067,2.58007668,219.76,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900442270,3.36752707,219.75,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900442573,0.03007668,219.76,219.71,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900442773,3.36747743,219.75,219.71,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900442975,0.03007668,219.76,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900443278,5.91749316,219.75,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900443472,0.03007668,219.76,219.71,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759900443671,0.03007668,219.76,219.75,2.75261682]
["bitfinex-derivatives","SOLF0:USTF0",1759900444079,0.03007668,219.76,219.75,3.21261682]
["bitfinex-derivatives","SOLF0:USTF0",1759900447177,0.03007668,219.76,219.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759900447676,0.03007668,219.76,219.75,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759900449780,0.03007668,219.76,219.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900449978,0.03007668,219.76,219.75,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759900450178,2.58,219.75,219.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900450379,2.58,219.75,219.68,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900451680,3.8926935,219.76,219.7,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759900452076,3.8926935,219.76,219.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900452276,2.61007668,219.76,219.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900452481,2.61007668,219.76,219.73,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759900453880,2.61007668,219.76,219.73,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900454573,2.61007668,219.76,219.73,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759900456981,0.03007668,219.76,219.73,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900457283,0.03007668,219.76,219.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900458886,0.03007668,219.76,219.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900465784,2.58,219.75,219.72,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759900465990,2.58,219.75,219.73,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900466489,1.28261682,219.74,219.71,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759900467084,1.28261682,219.74,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900467282,1.3126935,219.76,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900467489,3.36734142,219.75,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900467689,1.3126935,219.76,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900467890,3.36729127,219.75,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900468092,1.3126935,219.76,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900468293,3.36729127,219.75,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900468485,1.3126935,219.76,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900468683,3.36729231,219.75,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900468888,1.3126935,219.76,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900469092,3.36729231,219.75,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900469290,3.8926935,219.76,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900469491,3.36729336,219.75,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900469695,1.3126935,219.76,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900469997,3.36729336,219.75,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900470195,1.3126935,219.76,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900470495,3.36720611,219.75,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900470692,1.3126935,219.76,219.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900470896,3.36724652,219.75,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900471092,3.8926935,219.76,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900471394,3.36710871,219.75,219.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900471595,3.8926935,219.76,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900471795,3.36716684,219.75,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900471998,3.8926935,219.76,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900472193,3.36716684,219.75,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900472394,3.8926935,219.76,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900472589,3.8926935,219.76,219.73,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759900473298,2.58,219.75,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900473602,1.3126935,219.76,219.73,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759900473789,3.36713982,219.75,219.73,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759900473993,1.3126935,219.76,219.73,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759900474297,3.36713982,219.75,219.73,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759900474497,1.3126935,219.76,219.73,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759900474701,3.3671164,219.75,219.73,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759900474899,1.3126935,219.76,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900475200,1.3126935,219.76,219.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900477805,0.03007668,219.76,219.74,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759900478000,0.03007668,219.76,219.75,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759900492818,0.03007668,219.76,219.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900493018,0.03007668,219.76,219.75,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759900498026,2.63007668,219.76,219.75,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759900498325,0.03007668,219.76,219.75,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759900501529,0.03007668,219.76,219.75,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759900502231,0.03007668,219.76,219.75,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759900502526,0.03007668,219.76,219.75,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759900503223,3.38563054,219.76,219.72,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759900503429,3.35555386,219.75,219.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900503621,0.03007668,219.76,219.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900504027,0.03007668,219.76,219.75,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759900504223,3.38545756,219.76,219.75,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759900505025,0.03007668,219.76,219.75,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759900510430,2.65007668,219.76,219.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900510630,0.03007668,219.76,219.72,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759900510836,2.62,219.75,219.72,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759900511728,2.62,219.75,219.73,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759900512126,0.03007668,219.76,219.73,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759900513335,2.65007668,219.76,219.73,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759900515532,5.0946893,219.86,219.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900515738,3.33150378,219.85,219.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900515936,3.33150378,219.84,219.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759900516135,3.33150378,219.83,219.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759900516329,2.62,219.87,219.83,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759900516535,3.32949923,219.86,219.84,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759900516836,3.32949923,219.85,219.84,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759900518041,3.32949923,219.85,219.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759900518630,3.32949923,219.85,219.84,124.70905362]
["bitfinex-derivatives","SOLF0:USTF0",1759900518834,2.62,219.84,219.83,0.030658]
["bitfinex-derivatives","SOLF0:USTF0",1759900519035,5.94949923,219.84,219.83,0.030658]
["bitfinex-derivatives","SOLF0:USTF0",1759900520546,6.40949923,219.84,219.83,0.030658]
["bitfinex-derivatives","SOLF0:USTF0",1759900521540,2.00389362,219.82,219.76,27.454]
["bitfinex-derivatives","SOLF0:USTF0",1759900521843,2.00389362,219.78,219.76,28.924]
["bitfinex-derivatives","SOLF0:USTF0",1759900523345,2.62,219.77,219.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1759900523644,5.93674951,219.77,219.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1759900524033,5.93674951,219.77,219.73,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759900524243,2.62,219.77,219.73,17.46910531]
["bitfinex-derivatives","SOLF0:USTF0",1759900524544,5.93631048,219.76,219.73,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759900524745,4.62389362,219.78,219.73,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759900524949,3.31605402,219.77,219.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900525146,4.62389362,219.78,219.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900525443,0.03008416,219.79,219.72,65.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759900525649,0.03008416,219.79,219.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900526139,0.03008416,219.79,219.77,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759900526345,0.03008416,219.79,219.78,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759900535651,2.68,219.91,219.82,63.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759900535845,3.31263006,219.9,219.83,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759900536049,3.31263006,219.89,219.83,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759900536251,3.31263006,219.88,219.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900536448,3.31263006,219.87,219.83,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759900536645,2.68,219.85,219.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900536851,5.99052554,219.84,219.81,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759900537050,3.3103318,219.83,219.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900537252,2.68,219.82,219.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900538259,5.99011145,219.82,219.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900538453,3.31011145,219.82,219.78,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759900538653,2.00389362,219.85,219.79,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1759900538858,3.31006182,219.84,219.79,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1759900539051,2.68,219.82,219.79,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1759900539252,2.68,219.84,219.79,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1759900539557,2.68,219.82,219.79,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1759900539759,2.68,219.8,219.79,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1759900543653,5.98942009,219.8,219.79,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1759900563071,7.27220295,219.8,219.79,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1759900563473,2.72,219.76,219.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900563774,2.72,219.74,219.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900564366,1.28278286,219.72,219.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900564566,4.00278286,219.72,219.66,13.46360993]
["bitfinex-derivatives","SOLF0:USTF0",1759900564773,4.00278286,219.72,219.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900565272,4.00278286,219.72,219.65,14.94787552]
["bitfinex-derivatives","SOLF0:USTF0",1759900566075,4.00278286,219.72,219.65,17.57377552]
["bitfinex-derivatives","SOLF0:USTF0",1759900566272,4.00278286,219.72,219.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900567976,3.29589124,219.71,219.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900568275,0.03171625,219.73,219.64,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759900568276,1.28278286,219.69,219.64,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759900568471,2.62,219.68,219.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900570673,2.62,219.72,219.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900570874,3.90278286,219.72,219.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900572179,4.12641625,219.73,219.61,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759900572180,2.62,219.68,219.61,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759900572375,2.62,219.72,219.6,65.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759900572575,3.90278286,219.72,219.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900573673,0.03004974,219.69,219.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900573873,0.03004974,219.69,219.62,1.28278286]
["bitfinex-derivatives","SOLF0:USTF0",1759900574079,0.03004974,219.69,219.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900574280,0.03004974,219.69,219.63,14.90270112]
["bitfinex-derivatives","SOLF0:USTF0",1759900574485,0.03004974,219.69,219.63,13.43270112]
["bitfinex-derivatives","SOLF0:USTF0",1759900574784,0.03004974,219.69,219.65,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759900575278,0.03004974,219.69,219.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900575680,0.03004974,219.69,219.65,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759900576085,0.03004974,219.69,219.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900576486,0.03004974,219.69,219.66,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759900576882,0.03004974,219.69,219.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900577087,0.03004974,219.69,219.66,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759900577685,0.03004974,219.69,219.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900577987,0.03004974,219.69,219.66,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759900578187,0.03004974,219.69,219.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900578590,0.03004974,219.69,219.66,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759900579187,0.03004974,219.69,219.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900579491,0.03004974,219.69,219.66,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759900579787,0.03004974,219.69,219.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900580594,0.03004974,219.69,219.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900586084,2.62,219.78,219.71,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900586291,3.30010165,219.77,219.71,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759900586595,1.28278286,219.79,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900586791,3.90278286,219.82,219.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900586986,3.30101178,219.81,219.75,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759900587188,3.90278286,219.82,219.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900587189,1.28278286,219.82,219.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900587387,1.28278286,219.82,219.76,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759900587996,3.90278286,219.84,219.77,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759900588196,3.30170565,219.83,219.77,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759900588392,5.92170565,219.82,219.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900588596,2.62,219.82,219.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900590492,2.62,219.82,219.78,1.50015357]
["bitfinex-derivatives","SOLF0:USTF0",1759900590798,2.62,219.82,219.78,0.03015357]
["bitfinex-derivatives","SOLF0:USTF0",1759900590991,2.62,219.82,219.78,1.50015357]
["bitfinex-derivatives","SOLF0:USTF0",1759900592798,1.28278286,219.8,219.78,0.03015357]
["bitfinex-derivatives","SOLF0:USTF0",1759900593004,5.91807684,219.79,219.78,0.03015357]
["bitfinex-derivatives","SOLF0:USTF0",1759900597000,1.28278286,219.82,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900597303,3.29843468,219.81,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900597494,2.76,219.83,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900597697,3.29844567,219.82,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900597894,2.76,219.82,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900599000,1.28278286,219.84,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900599196,4.04278286,219.84,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900600404,1.28278286,219.84,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900600808,2.58,219.83,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900601208,1.28278286,219.84,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900601403,2.58,219.83,219.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900601602,2.58,219.83,219.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900603807,3.86278286,219.85,219.79,4.12330386]
["bitfinex-derivatives","SOLF0:USTF0",1759900604108,3.86278286,219.88,219.81,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759900604313,3.29479163,219.87,219.81,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759900604610,3.86278286,219.88,219.81,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759900604806,3.2945629,219.87,219.81,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759900605007,3.86278286,219.88,219.81,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759900605210,3.29396358,219.87,219.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900605408,2.58,219.87,219.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900606105,1.28278286,219.88,219.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900606317,2.58,219.83,219.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900606510,1.28278286,219.75,219.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900606913,2.58,219.74,219.68,335.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759900607115,1.28278286,219.75,219.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900607502,1.28278286,219.75,219.7,0.0287988]
["bitfinex-derivatives","SOLF0:USTF0",1759900607708,3.86278286,219.75,219.7,1.4887988]
["bitfinex-derivatives","SOLF0:USTF0",1759900608313,3.86278286,219.75,219.71,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759900609413,3.86278286,219.75,219.7,0.0287988]
["bitfinex-derivatives","SOLF0:USTF0",1759900609414,1.28278286,219.78,219.73,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759900609603,1.28278286,219.78,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759900609808,1.28278286,219.78,219.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900610007,3.86278286,219.78,219.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900612216,2.58,219.77,219.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900612407,2.58,219.77,219.68,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900612606,2.58,219.77,219.7,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900614019,1.28278286,219.76,219.7,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900615521,4.0932,219.81,219.72,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759900615820,1.28278286,219.75,219.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900617416,2.58,219.74,219.7,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900617611,1.28278286,219.71,219.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900617812,1.28278286,219.71,219.63,109.93309618]
["bitfinex-derivatives","SOLF0:USTF0",1759900618217,3.86278286,219.72,219.65,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759900618818,3.86278286,219.72,219.64,2.74278286]
["bitfinex-derivatives","SOLF0:USTF0",1759900619021,3.86278286,219.72,219.65,0.02938935]
["bitfinex-derivatives","SOLF0:USTF0",1759900619724,2.58,219.72,219.68,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759900620424,1.28278286,219.74,219.68,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759900620625,3.86278286,219.74,219.68,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759900620826,3.31117625,219.73,219.66,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759900621026,3.86278286,219.74,219.65,0.02938935]
["bitfinex-derivatives","SOLF0:USTF0",1759900621328,2.58,219.72,219.68,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759900621525,2.58,219.72,219.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900621729,2.58,219.8,219.68,2.74278286]
["bitfinex-derivatives","SOLF0:USTF0",1759900622026,2.58,219.78,219.68,2.74278286]
["bitfinex-derivatives","SOLF0:USTF0",1759900622227,3.31153995,219.77,219.68,2.74278286]
["bitfinex-derivatives","SOLF0:USTF0",1759900622528,2.58,219.76,219.68,2.74278286]
["bitfinex-derivatives","SOLF0:USTF0",1759900622730,2.58,219.76,219.7,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900622930,2.58,219.76,219.71,1.28278286]
["bitfinex-derivatives","SOLF0:USTF0",1759900623231,4.0934,219.8,219.7,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900623430,3.31204977,219.79,219.7,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900623627,2.58,219.77,219.7,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900623829,3.31204977,219.76,219.7,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759900624026,3.31183002,219.75,219.63,15.01309618]
["bitfinex-derivatives","SOLF0:USTF0",1759900624231,5.89183002,219.74,219.64,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900624527,2.58,219.72,219.64,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900626035,2.58,219.72,219.66,0.02993184]
["bitfinex-derivatives","SOLF0:USTF0",1759900626737,2.69,219.74,219.67,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759900626930,3.30658875,219.73,219.67,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759900627130,2.69,219.74,219.67,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759900627332,2.69,219.72,219.66,0.02993184]
["bitfinex-derivatives","SOLF0:USTF0",1759900627638,7.4004155,219.73,219.66,0.02993184]
["bitfinex-derivatives","SOLF0:USTF0",1759900627639,3.3059155,219.71,219.66,0.02993184]
["bitfinex-derivatives","SOLF0:USTF0",1759900627831,2.69,219.72,219.66,0.02993184]
["bitfinex-derivatives","SOLF0:USTF0",1759900628033,5.99568996,219.71,219.64,6.10032719]
["bitfinex-derivatives","SOLF0:USTF0",1759900628334,2.69,219.71,219.65,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759900631432,4.0945,219.73,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900631633,2.69,219.71,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900631938,2.69,219.72,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900632134,2.69,219.7,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900632331,4.0945,219.73,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900632332,2.69,219.72,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900632529,2.69,219.7,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900632737,2.69,219.72,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900632931,2.69,219.7,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900633133,2.69,219.72,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900633338,2.69,219.7,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900633638,2.69,219.72,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900633941,3.30238678,219.71,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900634142,2.69,219.71,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900634342,4.0949,219.72,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900634637,3.30186771,219.71,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900634933,2.69,219.71,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900635336,2.69,219.7,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900635643,2.69,219.68,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900635940,63.6975,219.72,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900635941,4.0957,219.67,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900636137,6.7857,219.67,219.66,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1759900636939,2.69,219.65,219.57,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900637140,2.69,219.65,219.57,6.10152719]
["bitfinex-derivatives","SOLF0:USTF0",1759900637540,2.69,219.65,219.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900637835,2.69,219.65,219.6,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900638040,2.69,219.65,219.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900638438,6.7854,219.69,219.62,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759900639236,6.7854,219.69,219.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900639237,2.69,219.69,219.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900639443,2.69,219.69,219.63,3.49422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900640549,2.69,219.69,219.65,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759900641343,15.28758013,219.74,219.66,3.49422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900641344,2.69,219.74,219.66,3.49422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900641943,0.02913215,219.69,219.66,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900642239,0.02913215,219.69,219.67,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900642539,0.02913215,219.69,219.67,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759900642942,0.02913215,219.69,219.67,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759900643142,0.02913215,219.69,219.68,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900645748,0.02913215,219.69,219.68,3.49422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900647655,2.69,219.75,219.7,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759900647951,2.69,219.79,219.72,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900648147,3.30385277,219.78,219.72,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900648451,2.69,219.79,219.75,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900648755,2.69,219.79,219.75,3.49422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900650061,2.69,219.79,219.75,3.52450404]
["bitfinex-derivatives","SOLF0:USTF0",1759900651559,3.31140169,219.78,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900651761,1.20176,219.8,219.77,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900655763,1.20176,219.8,219.76,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759900655969,1.20176,219.8,219.77,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900656263,1.20176,219.8,219.76,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759900656665,1.20176,219.8,219.77,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900657065,1.20176,219.8,219.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900658666,1.20176,219.8,219.79,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759900659270,1.20176,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900659964,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900660369,1.20176,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900660370,5.29506,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900660570,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900660875,5.29506,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900661165,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900661370,1.20176,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900661873,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900662066,1.20176,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900662266,5.29506,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900662669,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900662870,5.29506,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900663070,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900663270,5.29506,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900663471,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900663671,5.29506,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900664172,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900664374,5.29506,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900664674,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900664873,5.29506,219.8,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900665074,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900668074,6.7436,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900668276,2.65,219.79,219.75,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1759900668577,4.0945,219.74,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900668768,2.65,219.73,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900669168,2.65,219.75,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900669378,3.31800318,219.74,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900669568,2.65,219.74,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900669774,2.65,219.72,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900669973,63.688,219.75,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900670177,2.65,219.73,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900670578,4.0951,219.71,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900670877,2.65,219.7,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900671071,4.0951,219.71,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900671477,2.65,219.7,219.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900671677,2.65,219.67,219.6,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900673083,0.0297002,219.66,219.6,7.59102719]
["bitfinex-derivatives","SOLF0:USTF0",1759900673272,0.0297002,219.66,219.6,3.49422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900673475,0.0297002,219.66,219.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900673678,0.0297002,219.66,219.6,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900673879,0.0297002,219.66,219.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900674476,0.0297002,219.66,219.6,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900674682,0.0297002,219.66,219.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900675278,0.0297002,219.66,219.6,2.00422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900675474,0.0297002,219.66,219.6,3.49422719]
["bitfinex-derivatives","SOLF0:USTF0",1759900675783,0.0297002,219.66,219.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900676875,0.0297002,219.66,219.61,115.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759900676876,63.7242,219.63,219.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900677081,2.65,219.62,219.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900677280,5.96482755,219.62,219.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900677583,2.65,219.59,219.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900678383,2.65,219.59,219.47,0.79275585]
["bitfinex-derivatives","SOLF0:USTF0",1759900678384,2.65,219.57,219.47,0.79275585]
["bitfinex-derivatives","SOLF0:USTF0",1759900678685,2.65,219.57,219.46,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759900678982,2.65,219.57,219.46,17.5450262]
["bitfinex-derivatives","SOLF0:USTF0",1759900679389,2.65,219.57,219.47,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759900680080,2.65,219.57,219.46,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900680276,2.65,219.57,219.38,37.28648007]
["bitfinex-derivatives","SOLF0:USTF0",1759900680277,2.65,219.54,219.43,13.93824909]
["bitfinex-derivatives","SOLF0:USTF0",1759900680482,2.65,219.54,219.42,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759900681880,2.65,219.54,219.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900682082,2.65,219.54,219.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900682486,0.03197672,219.5,219.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900683091,0.03197672,219.5,219.46,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900683390,2.68197672,219.5,219.46,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900683583,0.03197672,219.5,219.45,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759900683883,2.68197672,219.5,219.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759900684389,2.68197672,219.5,219.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900684390,0.03197672,219.5,219.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900685285,0.03197672,219.5,219.44,1.28560499]
["bitfinex-derivatives","SOLF0:USTF0",1759900685492,0.03197672,219.5,219.46,1.28560499]
["bitfinex-derivatives","SOLF0:USTF0",1759900685686,0.03197672,219.5,219.48,1.28560499]
["bitfinex-derivatives","SOLF0:USTF0",1759900685984,0.03197672,219.5,219.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900686389,0.03197672,219.5,219.48,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759900687291,0.03197672,219.5,219.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900689990,0.03197672,219.5,219.47,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759900690383,0.03197672,219.5,219.44,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759900690587,0.03197672,219.5,219.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900690787,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900691187,0.03197672,219.5,219.46,1.28560499]
["bitfinex-derivatives","SOLF0:USTF0",1759900691389,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900692190,0.03197672,219.5,219.46,5.38520499]
["bitfinex-derivatives","SOLF0:USTF0",1759900692391,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900692690,0.03197672,219.5,219.46,5.38520499]
["bitfinex-derivatives","SOLF0:USTF0",1759900692895,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900693195,0.03197672,219.5,219.46,5.38520499]
["bitfinex-derivatives","SOLF0:USTF0",1759900693396,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900693593,0.03197672,219.5,219.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759900693790,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900693987,0.03197672,219.5,219.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759900694690,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900694886,0.03197672,219.5,219.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759900695288,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900696095,0.03197672,219.5,219.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759900696494,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900696886,0.03197672,219.5,219.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759900697185,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900697387,0.03197672,219.5,219.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759900697587,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900698190,0.03197672,219.5,219.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759900698594,0.03197672,219.5,219.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900698988,0.03197672,219.5,219.46,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759900699191,2.63197672,219.5,219.46,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759900699387,2.63197672,219.5,219.42,125.96098208]
["bitfinex-derivatives","SOLF0:USTF0",1759900699592,2.6,219.49,219.42,15.44098208]
["bitfinex-derivatives","SOLF0:USTF0",1759900699793,0.03197672,219.5,219.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900700190,3.88560499,219.49,219.39,0.7930178]
["bitfinex-derivatives","SOLF0:USTF0",1759900700390,1.28560499,219.44,219.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900700590,3.88560499,219.44,219.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900700996,2.6,219.44,219.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900701196,1.28560499,219.45,219.37,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759900701402,1.28560499,219.45,219.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900701802,0.03061111,219.43,219.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900702507,0.03061111,219.43,219.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900702700,0.03061111,219.43,219.38,18.04252583]
["bitfinex-derivatives","SOLF0:USTF0",1759900703304,0.03061111,219.43,219.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900703804,0.03061111,219.43,219.38,18.04252583]
["bitfinex-derivatives","SOLF0:USTF0",1759900703999,0.03061111,219.43,219.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900704403,0.03061111,219.43,219.38,18.04252583]
["bitfinex-derivatives","SOLF0:USTF0",1759900704702,0.03061111,219.43,219.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900704901,0.03061111,219.43,219.38,18.04252583]
["bitfinex-derivatives","SOLF0:USTF0",1759900705196,0.03061111,219.43,219.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900705397,2.6,219.42,219.34,332.05321663]
["bitfinex-derivatives","SOLF0:USTF0",1759900705604,1.28560499,219.39,219.34,332.05321663]
["bitfinex-derivatives","SOLF0:USTF0",1759900706097,1.28560499,219.41,219.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900707506,0.03061111,219.43,219.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900708705,0.03061111,219.43,219.39,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759900708905,0.03061111,219.43,219.39,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759900709111,0.03061111,219.43,219.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900709402,0.03061111,219.43,219.39,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759900709704,0.03061111,219.43,219.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900710594,0.03061111,219.43,219.39,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759900711007,0.03061111,219.43,219.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900711304,0.03061111,219.43,219.39,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759900711703,0.03061111,219.43,219.35,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759900711900,0.03061111,219.43,219.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900712100,0.03061111,219.43,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900713408,5.0376248,219.55,219.43,63.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759900713710,5.0376248,219.55,219.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900713711,3.45570971,219.54,219.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900713904,2.6,219.55,219.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900713905,3.45570971,219.53,219.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900714212,1.28560499,219.58,219.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900714411,3.43209449,219.57,219.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900714613,3.43209449,219.56,219.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900714814,3.43209449,219.55,219.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900715012,3.88560499,219.58,219.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900715213,3.43303162,219.57,219.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900715409,1.28560499,219.61,219.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900715410,1.28560499,219.61,219.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900715615,3.4354421,219.6,219.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900715815,2.51,219.62,219.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900715816,2.51,219.62,219.55,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759900716114,3.4355452,219.61,219.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900716317,5.9455452,219.6,219.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900716520,3.79560499,219.58,219.55,0.03066398]
["bitfinex-derivatives","SOLF0:USTF0",1759900716716,5.9455452,219.57,219.55,0.03066398]
["bitfinex-derivatives","SOLF0:USTF0",1759900716916,3.4355452,219.56,219.55,0.03066398]
["bitfinex-derivatives","SOLF0:USTF0",1759900717116,5.9455452,219.56,219.55,0.03066398]
["bitfinex-derivatives","SOLF0:USTF0",1759900718117,6.4055452,219.56,219.55,0.03066398]
["bitfinex-derivatives","SOLF0:USTF0",1759900718321,6.4055452,219.56,219.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900718620,2.51,219.51,219.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900718822,3.4355452,219.5,219.45,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759900719021,1.28560499,219.51,219.45,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1759900719321,3.43869137,219.5,219.45,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1759900719621,1.28560499,219.51,219.45,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1759900719821,3.44102964,219.5,219.45,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1759900720017,1.28560499,219.51,219.45,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1759900720317,3.44090144,219.5,219.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900720517,1.28560499,219.48,219.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900720715,3.44090144,219.47,219.41,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1759900720919,3.44090144,219.46,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900721112,1.28560499,219.48,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900721324,3.44250058,219.47,219.41,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1759900721516,3.44250058,219.46,219.41,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1759900721721,3.44250058,219.45,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900721922,1.28560499,219.48,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900722120,3.44501923,219.47,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900722321,3.44501923,219.46,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900722520,3.44501923,219.45,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900722723,0.02946608,219.47,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900722925,3.44536871,219.46,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900723124,3.44536871,219.45,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900723325,0.02946608,219.47,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900723525,3.44566534,219.46,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900723726,3.44566534,219.45,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900723926,0.02946608,219.47,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900724131,3.44533236,219.46,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900724425,3.44533236,219.45,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900724620,0.02946608,219.47,219.41,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1759900725023,0.02946608,219.47,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900725825,0.02946608,219.47,219.41,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1759900726028,0.02946608,219.47,219.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900726229,0.02946608,219.47,219.41,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1759900727127,0.02946608,219.47,219.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900727323,0.02946608,219.47,219.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900727529,0.02946608,219.47,219.42,5.38590499]
["bitfinex-derivatives","SOLF0:USTF0",1759900727731,0.02946608,219.47,219.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900727929,0.02946608,219.47,219.42,5.38590499]
["bitfinex-derivatives","SOLF0:USTF0",1759900728130,0.02946608,219.47,219.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900728731,0.02946608,219.47,219.42,5.38590499]
["bitfinex-derivatives","SOLF0:USTF0",1759900729133,0.02946608,219.47,219.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900729533,0.02946608,219.47,219.42,5.38590499]
["bitfinex-derivatives","SOLF0:USTF0",1759900729835,0.02946608,219.47,219.42,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759900730329,0.02946608,219.47,219.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900730531,2.6,219.46,219.36,0.7931172]
["bitfinex-derivatives","SOLF0:USTF0",1759900730737,2.6,219.46,219.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759900730738,3.88560499,219.46,219.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759900731132,3.88560499,219.46,219.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900731133,1.28560499,219.46,219.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900731735,1.28560499,219.46,219.39,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759900738242,2.62946608,219.47,219.39,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759900738440,1.28560499,219.46,219.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900741033,1.28560499,219.43,219.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900742536,0.03212468,219.42,219.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900742841,0.03212468,219.42,219.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900743442,0.03212468,219.42,219.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900743643,0.03212468,219.42,219.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900744039,0.03212468,219.42,219.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900744445,0.03212468,219.42,219.37,116.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759900745045,0.03212468,219.42,219.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900745236,0.03212468,219.42,219.39,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900745644,2.55,219.53,219.45,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900745946,2.55,219.53,219.45,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759900746147,2.55,219.53,219.45,118.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759900746342,2.55,219.53,219.45,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759900747950,1.20816,219.57,219.47,1.52201056]
["bitfinex-derivatives","SOLF0:USTF0",1759900749553,1.20816,219.57,219.5,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759900749751,1.20816,219.57,219.51,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759900750057,1.20816,219.57,219.52,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759900750252,1.20816,219.57,219.53,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900750549,2.55,219.56,219.46,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759900750746,2.55,219.56,219.47,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1759900750948,2.55,219.56,219.48,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900751147,3.21821271,219.57,219.53,0.03049864]
["bitfinex-derivatives","SOLF0:USTF0",1759900751446,2.55,219.53,219.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759900751852,2.55,219.5,219.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759900752154,2.01005271,219.51,219.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759900752155,4.56005271,219.51,219.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759900752549,2.55,219.5,219.41,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759900752756,2.55,219.47,219.4,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1759900753153,2.55,219.47,219.4,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900753350,2.55,219.47,219.38,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759900753751,0.02955004,219.46,219.38,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759900756754,0.02955004,219.46,219.39,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900757551,0.02955004,219.46,219.4,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759900758356,0.02955004,219.46,219.4,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759900759347,0.02955004,219.46,219.4,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900762958,2.55,219.38,219.36,0.7931172]
["bitfinex-derivatives","SOLF0:USTF0",1759900763159,2.55,219.38,219.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900763363,4.56005271,219.42,219.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900763557,7.43214207,219.41,219.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900763753,4.1006,219.41,219.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900764253,4.56005271,219.42,219.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900765656,8.66045271,219.42,219.33,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900765862,0.0288192,219.39,219.33,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900766259,0.0288192,219.39,219.35,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900767066,0.0288192,219.39,219.34,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759900767366,0.0288192,219.39,219.35,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900767762,0.0288192,219.39,219.34,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759900768660,0.0288192,219.39,219.36,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759900769263,0.0288192,219.39,219.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900769464,0.0288192,219.39,219.36,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759900769664,0.0288192,219.39,219.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900770365,2.01005271,219.36,219.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900771070,2.55,219.34,219.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900771472,2.01005271,219.33,219.24,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900771864,2.04028464,219.33,219.24,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900772275,2.55,219.29,219.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900773679,2.01005271,219.27,219.18,114.47595345]
["bitfinex-derivatives","SOLF0:USTF0",1759900773864,2.55,219.29,219.18,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900773865,2.01005271,219.24,219.18,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900774070,2.01005271,219.24,219.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759900774576,2.55,219.23,219.14,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759900775073,2.55,219.23,219.15,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759900775669,0.0294121,219.25,219.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900776466,0.0294121,219.25,219.16,15.222835]
["bitfinex-derivatives","SOLF0:USTF0",1759900777676,0.0294121,219.25,219.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900778674,0.0294121,219.25,219.19,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759900778973,0.0294121,219.25,219.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900780977,0.0294121,219.25,219.19,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900781786,0.0294121,219.25,219.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900782079,0.0294121,219.25,219.19,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759900782271,0.0294121,219.25,219.16,13.722835]
["bitfinex-derivatives","SOLF0:USTF0",1759900782272,2.75,219.24,219.16,13.722835]
["bitfinex-derivatives","SOLF0:USTF0",1759900782470,2.75,219.24,219.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900782878,0.0294121,219.25,219.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900783376,2.75,219.24,219.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900783981,2.75,219.24,219.15,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900784181,2.75,219.24,219.13,347.044301]
["bitfinex-derivatives","SOLF0:USTF0",1759900784375,4.1041,219.22,219.13,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1759900784678,2.75,219.21,219.13,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1759900784876,2.75,219.24,219.13,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1759900785490,4.1039,219.23,219.13,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1759900786285,2.75,219.24,219.13,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1759900787482,4.1039,219.23,219.13,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1759900790079,0.02920368,219.2,219.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900791187,0.02920368,219.2,219.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900791684,5.10035747,219.33,219.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900791685,4.1029,219.29,219.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900791884,4.1029,219.29,219.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900792675,4.1029,219.29,219.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900792885,2.75,219.31,219.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900793978,2.75,219.31,219.23,0.02946043]
["bitfinex-derivatives","SOLF0:USTF0",1759900794179,2.75,219.31,219.24,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759900794785,4.1026,219.3,219.24,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759900799380,4.1022,219.33,219.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900800587,5.97763049,219.34,219.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900801185,10.07963049,219.34,219.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900801986,10.07963049,219.34,219.28,0.02928968]
["bitfinex-derivatives","SOLF0:USTF0",1759900802185,69.78543049,219.34,219.28,0.02928968]
["bitfinex-derivatives","SOLF0:USTF0",1759900802484,2.01307049,219.31,219.28,0.02928968]
["bitfinex-derivatives","SOLF0:USTF0",1759900803178,2.75,219.3,219.28,0.02928968]
["bitfinex-derivatives","SOLF0:USTF0",1759900803385,6.8527,219.3,219.28,0.02928968]
["bitfinex-derivatives","SOLF0:USTF0",1759900803686,2.01307049,219.32,219.28,0.02928968]
["bitfinex-derivatives","SOLF0:USTF0",1759900803888,2.75,219.3,219.28,0.02928968]
["bitfinex-derivatives","SOLF0:USTF0",1759900804483,4.1028,219.29,219.28,0.02928968]
["bitfinex-derivatives","SOLF0:USTF0",1759900805385,8.82587049,219.29,219.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900805687,2.01307049,219.23,219.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900806283,3.33436671,219.22,219.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900806592,2.71,219.21,219.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900806793,4.1047,219.19,219.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900806983,6.8147,219.19,219.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900807291,2.71,219.18,219.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900807491,6.815,219.18,219.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900807683,4.105,219.18,219.13,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759900807891,2.71,219.17,219.13,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759900808186,2.71,219.17,219.13,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900808386,6.8152,219.17,219.13,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759900808588,2.71,219.16,219.13,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759900809085,4.13383679,219.2,219.13,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1759900809287,1.28953707,219.19,219.13,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900809990,5.39423707,219.19,219.13,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900811589,2.73923679,219.2,219.13,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1759900811790,0.02923679,219.2,219.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900812391,0.02923679,219.2,219.15,5.39483707]
["bitfinex-derivatives","SOLF0:USTF0",1759900812588,0.02923679,219.2,219.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900812792,0.02923679,219.2,219.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900812988,0.02923679,219.2,219.17,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759900813194,0.02923679,219.2,219.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900813395,0.02923679,219.2,219.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900814490,0.02923679,219.2,219.19,116.44953707]
["bitfinex-derivatives","SOLF0:USTF0",1759900816287,0.02923679,219.2,219.19,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759900816890,0.02923679,219.2,219.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900817092,0.02923679,219.2,219.19,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759900817494,0.02923679,219.2,219.19,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900817895,0.02923679,219.2,219.19,116.82953707]
["bitfinex-derivatives","SOLF0:USTF0",1759900818496,1.28953707,219.31,219.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900818698,3.35255293,219.3,219.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759900818997,2.50409707,219.34,219.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900819194,3.33113369,219.33,219.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900819393,1.21456,219.34,219.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900819590,1.21456,219.34,219.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900819895,1.21456,219.34,219.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900820198,1.21456,219.34,219.29,1.28953707]
["bitfinex-derivatives","SOLF0:USTF0",1759900820199,1.21456,219.34,219.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900820591,1.21456,219.34,219.31,117.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759900821193,1.21456,219.34,219.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900821398,1.21456,219.34,219.33,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900823302,1.21456,219.34,219.33,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1759900827906,3.92456,219.34,219.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900828302,1.21456,219.34,219.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900828610,3.99953707,219.33,219.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900829205,1.28953707,219.33,219.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900829508,1.28953707,219.33,219.31,0.03050925]
["bitfinex-derivatives","SOLF0:USTF0",1759900829509,2.71,219.32,219.31,0.03050925]
["bitfinex-derivatives","SOLF0:USTF0",1759900830103,2.71,219.32,219.28,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759900830104,4.1036,219.25,219.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900830299,4.1036,219.25,219.19,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900830300,3.99953707,219.23,219.19,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900830497,2.71,219.22,219.19,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900830707,2.71,219.24,219.19,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900830903,5.39313707,219.25,219.19,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900831498,1.28953707,219.3,219.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900832406,1.28953707,219.31,219.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900832599,0.02972717,219.27,219.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759900832999,0.02972717,219.27,219.22,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759900833200,0.02972717,219.27,219.23,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759900833404,2.71,219.26,219.23,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759900833900,2.71,219.26,219.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900834100,2.71,219.26,219.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759900834298,0.02972717,219.27,219.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759900834502,0.02972717,219.27,219.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900834710,0.02972717,219.27,219.19,2.78953707]
["bitfinex-derivatives","SOLF0:USTF0",1759900834910,0.02972717,219.27,219.21,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759900835303,0.02972717,219.27,219.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900836209,1.31926424,219.27,219.22,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900836406,0.02972717,219.27,219.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900836609,0.02972717,219.27,219.22,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900837202,0.02972717,219.27,219.23,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900837406,0.02972717,219.27,219.22,119.09353707]
["bitfinex-derivatives","SOLF0:USTF0",1759900838111,0.02972717,219.27,219.24,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759900838508,0.02972717,219.27,219.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900839110,0.02972717,219.27,219.26,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759900839312,0.02972717,219.27,219.26,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759900839608,1.21456,219.34,219.26,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759900839811,1.21456,219.34,219.28,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1759900840410,1.21456,219.34,219.3,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759900840814,1.21456,219.34,219.28,1.28953707]
["bitfinex-derivatives","SOLF0:USTF0",1759900840815,1.21456,219.34,219.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900841211,1.21456,219.34,219.3,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759900841412,1.21456,219.34,219.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900841607,1.21456,219.34,219.3,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759900842115,1.21456,219.34,219.3,117.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759900842316,1.21456,219.34,219.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900843014,1.21456,219.34,219.32,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900844913,1.21456,219.34,219.32,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759900847220,1.21456,219.34,219.32,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759900847413,6.60589707,219.34,219.29,0.02983334]
["bitfinex-derivatives","SOLF0:USTF0",1759900847612,3.78953707,219.3,219.29,0.02983334]
["bitfinex-derivatives","SOLF0:USTF0",1759900848615,7.89213707,219.3,219.29,0.02983334]
["bitfinex-derivatives","SOLF0:USTF0",1759900848816,3.78953707,219.3,219.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900849016,2.5,219.26,219.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900849217,2.5,219.26,219.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759900850519,0.03210217,219.25,219.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759900850827,3.78953707,219.24,219.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759900851025,1.28953707,219.24,219.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759900851223,2.5,219.23,219.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759900852221,1.28953707,219.24,219.19,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1759900852623,1.28953707,219.24,219.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900855929,3.82163924,219.25,219.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900857634,2.5,219.2,219.01,63.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759900857835,1.28953707,219.18,219.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900858038,1.28953707,219.18,219.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1759900858239,1.28953707,219.18,219.07,52.07631149]
["bitfinex-derivatives","SOLF0:USTF0",1759900858938,4.105,219.17,219.07,52.07631149]
["bitfinex-derivatives","SOLF0:USTF0",1759900859738,0.03207256,219.14,219.07,52.07631149]
["bitfinex-derivatives","SOLF0:USTF0",1759900860843,5.39553707,219.12,219.06,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759900863144,2.5,219.11,219.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900863337,3.78953707,219.11,219.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759900863539,3.78953707,219.11,219.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900863740,1.28953707,219.1,219.02,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900865047,1.28953707,219.07,219.01,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1759900865243,2.67,219.06,219.02,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759900865550,1.28953707,219.04,218.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900865750,2.67,219.03,218.99,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900866051,1.28953707,219.0,218.99,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900866245,3.95953707,219.0,218.99,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900866643,1.28953707,219.02,218.99,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759900866843,1.28953707,219.02,218.95,2.32473828]
["bitfinex-derivatives","SOLF0:USTF0",1759900867046,2.67,219.05,218.79,63.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759900867047,2.67,219.01,218.91,14.03436617]
["bitfinex-derivatives","SOLF0:USTF0",1759900867246,2.67,219.01,218.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900868449,0.03188232,218.99,218.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900869447,0.03188232,218.99,218.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759900869654,0.03188232,218.99,218.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900873149,0.03188232,218.99,218.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900873354,0.03188232,218.99,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900873542,2.70188232,218.99,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900876158,0.03188232,218.99,218.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759900878160,2.67,218.98,218.88,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900878365,2.67,218.98,218.88,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1759900879955,2.67,218.98,218.88,131.07613212]
["bitfinex-derivatives","SOLF0:USTF0",1759900881258,0.03188232,218.99,218.88,129.54613212]
["bitfinex-derivatives","SOLF0:USTF0",1759900881554,0.03188232,218.99,218.89,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900881763,0.03188232,218.99,218.88,129.54613212]
["bitfinex-derivatives","SOLF0:USTF0",1759900881764,0.03188232,218.99,218.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900882255,0.03188232,218.99,218.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900882461,1.22017,219.1,218.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900882861,5.32647,219.1,218.98,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759900883158,1.22017,219.1,218.99,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900883956,1.22017,219.1,219.02,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1759900884260,1.22017,219.1,219.03,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759900888664,3.89017,219.1,219.03,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759900889467,1.22017,219.1,219.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900890060,1.22017,219.1,219.06,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759900890556,1.22017,219.1,219.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900893366,1.22017,219.1,219.04,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759900894458,3.89017,219.1,219.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900894663,3.89017,219.1,219.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1759900895870,4.1065,219.09,219.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1759900896071,4.1065,219.09,219.02,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1759900896362,2.56,219.08,219.02,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1759900896563,4.1073,219.05,219.02,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1759900896765,2.56,219.07,219.02,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1759900896968,2.56,219.05,219.02,0.03043169]
["bitfinex-derivatives","SOLF0:USTF0",1759900897169,2.56,219.03,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900897362,2.56,219.0,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900897760,2.56,219.07,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900897961,67.19392894,219.06,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900898269,2.56,219.04,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900898469,2.56,219.02,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900898670,2.56,219.05,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900898872,3.30652231,219.04,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900899178,2.56,219.02,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900899366,63.8857,219.07,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900899565,2.56,219.05,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900899764,3.30828016,219.04,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900899961,2.56,219.02,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900900171,2.56,219.01,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900902562,0.0299669,219.02,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900902764,0.0299669,219.02,218.99,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900902967,0.0299669,219.02,218.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759900903171,0.0299669,219.02,218.98,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1759900903371,0.0299669,219.02,218.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900904364,0.0299669,219.02,218.95,119.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759900904570,0.0299669,219.02,218.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900905567,0.0299669,219.02,218.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759900905774,0.0299669,219.02,218.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900910772,0.0299669,219.02,218.93,15.38228227]
["bitfinex-derivatives","SOLF0:USTF0",1759900910773,2.57,219.01,218.93,15.38228227]
["bitfinex-derivatives","SOLF0:USTF0",1759900910980,0.0299669,219.02,218.94,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1759900911577,2.5999669,219.02,218.94,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1759900912578,6.7078669,219.02,218.94,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1759900914885,4.1083,219.0,218.94,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1759900916085,0.0299669,219.02,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900916291,0.0299669,219.02,218.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900917088,0.0299669,219.02,218.95,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759900918884,0.0299669,219.02,218.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900920687,0.0299669,219.02,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900920688,0.0299669,219.02,218.96,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759900921685,0.0299669,219.02,218.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900921893,0.0299669,219.02,218.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900922088,0.0299669,219.02,218.97,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759900922789,0.0299669,219.02,218.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900923194,0.0299669,219.02,218.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900925096,2.5999669,219.02,218.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900925684,4.1081,219.01,218.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900925892,4.1081,219.01,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900925893,2.68,219.01,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900926689,2.68,218.98,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900926891,2.0186454,218.99,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900927090,4.1087,218.98,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900927492,2.68,218.97,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900927888,4.1087,218.98,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900928085,2.68,218.97,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900928694,4.1087,218.98,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900928898,2.68,218.96,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900929094,3.97228832,218.96,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900931200,1.29228832,218.96,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900931700,3.97228832,218.96,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900931888,8.08138832,218.96,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900932799,5.40138832,218.96,218.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900933396,2.68,218.95,218.88,345.86613212]
["bitfinex-derivatives","SOLF0:USTF0",1759900933592,2.68,218.95,218.89,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759900933902,2.68,218.93,218.89,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759900934098,1.29228832,218.9,218.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900934296,1.29228832,218.9,218.83,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759900934996,5.40238832,218.9,218.83,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759900935897,1.29228832,218.87,218.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900936095,1.29228832,218.87,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900936492,1.29228832,218.87,218.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900936704,1.29228832,218.87,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900937204,4.14018621,218.88,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900937404,4.14018621,218.88,218.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900937606,1.32197453,218.88,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900938603,0.02968621,218.88,218.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900938903,2.68,218.87,218.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900939103,2.68,218.87,218.83,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759900939403,4.14018621,218.88,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900939897,6.82018621,218.88,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900940801,1.29228832,218.87,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900941507,1.29228832,218.87,218.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900941706,3.97228832,218.87,218.83,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759900942302,1.29228832,218.87,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900942604,5.40298832,218.87,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900943001,1.29228832,218.87,218.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900943203,0.02968621,218.88,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900943905,0.02968621,218.88,218.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759900944505,0.02968621,218.88,218.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900944908,0.02968621,218.88,218.86,1.29228832]
["bitfinex-derivatives","SOLF0:USTF0",1759900945105,0.02968621,218.88,218.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1759900945505,2.68,219.02,218.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900945808,1.29228832,219.01,218.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900946603,1.29228832,219.04,218.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900946807,4.1074,219.04,218.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900947410,4.1079,219.02,218.96,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759900947710,1.29228832,219.03,218.96,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759900947903,5.39998832,219.03,218.96,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759900948611,1.29228832,219.03,218.96,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759900949011,6.7872,219.06,218.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759900951216,2.68,219.06,218.97,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759900951508,63.9415,218.88,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759900951714,2.68,218.85,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759900952012,1.29228832,218.78,218.72,16.08399002]
["bitfinex-derivatives","SOLF0:USTF0",1759900952208,1.29228832,218.78,218.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759900952609,1.29228832,218.78,218.77,0.03044508]
["bitfinex-derivatives","SOLF0:USTF0",1759900952814,6.7919,218.81,218.77,0.03044508]
["bitfinex-derivatives","SOLF0:USTF0",1759900953112,3.97228832,218.78,218.77,0.03044508]
["bitfinex-derivatives","SOLF0:USTF0",1759900955114,2.68,218.78,218.77,0.03044508]
["bitfinex-derivatives","SOLF0:USTF0",1759900956112,4.1119,218.81,218.77,0.03044508]
["bitfinex-derivatives","SOLF0:USTF0",1759900956317,2.63,218.85,218.77,0.03044508]
["bitfinex-derivatives","SOLF0:USTF0",1759900957114,3.18721892,218.88,218.77,0.03044508]
["bitfinex-derivatives","SOLF0:USTF0",1759900957315,5.81721892,218.9,218.77,0.03044508]
["bitfinex-derivatives","SOLF0:USTF0",1759900957509,4.1105,218.88,218.77,0.03044508]
["bitfinex-derivatives","SOLF0:USTF0",1759900958216,4.1105,218.88,218.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759900959509,5.81721892,218.9,218.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759900960117,2.63,218.9,218.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900960321,2.63,218.9,218.8,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1759900960710,2.63,218.9,218.8,99.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759900961015,2.63,218.9,218.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900962213,2.7,218.94,218.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900965021,2.7,218.94,218.85,0.02948429]
["bitfinex-derivatives","SOLF0:USTF0",1759900965222,6.8094,218.94,218.85,0.02948429]
["bitfinex-derivatives","SOLF0:USTF0",1759900965417,3.51314967,218.93,218.85,0.02948429]
["bitfinex-derivatives","SOLF0:USTF0",1759900965614,6.8094,218.94,218.85,0.02948429]
["bitfinex-derivatives","SOLF0:USTF0",1759900968019,2.7,218.94,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900970827,6.8086,218.98,218.86,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759900971021,3.53101528,218.97,218.86,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759900971221,6.8086,218.98,218.86,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759900971522,3.53138169,218.97,218.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900971724,6.8086,218.98,218.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900971926,2.7,218.98,218.88,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759900973626,2.7,218.98,218.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900974130,2.7,218.98,218.87,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759900975127,1.29223149,218.97,218.87,8.02283149]
["bitfinex-derivatives","SOLF0:USTF0",1759900975328,1.29223149,218.97,218.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900977234,2.7,218.98,218.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759900977641,6.8086,218.98,218.91,0.03084473]
["bitfinex-derivatives","SOLF0:USTF0",1759900978836,2.7,218.98,218.91,16.33044798]
["bitfinex-derivatives","SOLF0:USTF0",1759900980536,2.7,218.98,218.91,0.03084473]
["bitfinex-derivatives","SOLF0:USTF0",1759900981732,6.8086,218.98,218.91,0.03084473]
["bitfinex-derivatives","SOLF0:USTF0",1759900985835,2.7,218.98,218.91,0.03084473]
["bitfinex-derivatives","SOLF0:USTF0",1759900987534,6.8086,218.98,218.91,0.03084473]
["bitfinex-derivatives","SOLF0:USTF0",1759900988038,8.10083149,218.98,218.91,0.03084473]
["bitfinex-derivatives","SOLF0:USTF0",1759900989039,6.8086,218.98,218.91,0.03084473]
["bitfinex-derivatives","SOLF0:USTF0",1759900991228,2.7,218.98,218.91,0.03084473]
["bitfinex-derivatives","SOLF0:USTF0",1759900991433,2.01906006,219.0,218.79,13.69944055]
["bitfinex-derivatives","SOLF0:USTF0",1759900991434,66.6923,218.91,218.79,13.69944055]
["bitfinex-derivatives","SOLF0:USTF0",1759900991739,2.76,218.87,218.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759900992136,6.8708,218.87,218.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759900992435,63.9332,218.91,218.77,13.58830232]
["bitfinex-derivatives","SOLF0:USTF0",1759900992436,63.9387,218.89,218.77,13.58830232]
["bitfinex-derivatives","SOLF0:USTF0",1759900992642,2.76,218.86,218.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900992937,3.53380721,218.85,218.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900993238,6.8717,218.82,218.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900993633,6.90592407,218.82,218.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759900993827,6.90592407,218.82,218.74,45.92425824]
["bitfinex-derivatives","SOLF0:USTF0",1759900996544,0.03422407,218.82,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759900997141,0.03422407,218.82,218.76,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759900997342,0.03422407,218.82,218.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759900997542,0.03422407,218.82,218.76,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759900997845,0.03422407,218.82,218.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759900998340,0.03422407,218.82,218.76,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759900998545,0.03422407,218.82,218.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759900998938,0.03422407,218.82,218.78,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759901001144,2.79422407,218.82,218.78,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901001344,2.76,218.81,218.74,16.32425824]
["bitfinex-derivatives","SOLF0:USTF0",1759901001550,2.76,218.81,218.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901002847,0.03422407,218.82,218.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901003150,0.03422407,218.82,218.74,15.98152874]
["bitfinex-derivatives","SOLF0:USTF0",1759901003349,0.03422407,218.82,218.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901004052,0.03422407,218.82,218.74,16.14467092]
["bitfinex-derivatives","SOLF0:USTF0",1759901004350,0.03422407,218.82,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901005551,0.03422407,218.82,218.75,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759901006549,0.03422407,218.82,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901007154,2.76,218.81,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901007955,6.8719,218.81,218.73,13.60448607]
["bitfinex-derivatives","SOLF0:USTF0",1759901008156,6.8719,218.81,218.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901012164,0.03422407,218.82,218.76,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759901012560,0.03422407,218.82,218.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901013158,0.03422407,218.82,218.76,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759901013360,0.03422407,218.82,218.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901013565,0.03422407,218.82,218.77,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759901013767,0.03422407,218.82,218.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901014155,0.03422407,218.82,218.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901014358,0.03422407,218.82,218.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901016466,24.09027554,218.91,218.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901017566,28.20017554,218.91,218.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901018167,24.09027554,218.91,218.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901018368,2.76,218.92,218.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901018567,2.01906006,218.94,218.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901019372,2.65,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901027280,4.1103,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901027482,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901028085,4.1103,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901028484,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901028679,4.1103,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901028885,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901029088,4.1103,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901029390,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901031586,4.1103,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901031985,2.67,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901032183,2.01906006,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901032385,3.55690326,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901032590,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901032786,2.01906006,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901032989,3.55689766,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901033187,2.67,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901033691,6.7801,218.91,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901033894,3.55831297,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901034092,6.7801,218.91,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901034392,3.5583175,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901034593,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901034892,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901035195,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901035591,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901035792,3.56061706,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901035991,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901036292,3.56062022,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901036489,4.1101,218.91,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901036687,6.23192624,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901036888,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901037194,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901037384,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901037590,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901037791,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901037990,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901038285,3.56173489,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901038484,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901038691,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901039191,4.1101,218.91,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901039192,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901039393,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901039594,2.67,218.88,218.84,2.63982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901039791,4.1101,218.91,218.84,2.63982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901039990,6.23231016,218.9,218.84,2.63982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901040193,3.56231016,218.89,218.84,2.63982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901040389,2.67,218.9,218.84,2.63982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901040592,2.67,218.88,218.84,2.63982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901041497,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901041690,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901041892,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901042086,3.56435357,218.89,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901042392,3.56435357,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901042593,2.67,218.9,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901042788,4.1099,218.91,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901042789,2.67,218.88,218.84,0.02982318]
["bitfinex-derivatives","SOLF0:USTF0",1759901042995,2.67,218.92,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901043291,3.56407974,218.91,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901043497,2.67,218.89,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901043697,2.67,218.92,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901043893,3.56354754,218.91,218.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759901044088,6.23354754,218.9,218.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759901044292,4.1095,218.93,218.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759901044293,2.67,218.92,218.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759901044496,3.56379666,218.91,218.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759901044793,2.67,218.89,218.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759901044994,6.7795,218.93,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901045194,3.5636557,218.92,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901045397,2.77,218.9,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901046397,2.77,218.94,218.86,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759901046597,2.77,218.94,218.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901047199,2.77,218.94,218.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901047495,2.77,218.95,218.89,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759901049001,2.77,218.95,218.89,119.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759901049303,2.77,218.95,218.89,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759901049600,2.77,218.99,218.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901049801,3.56322373,218.98,218.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901050101,2.77,218.99,218.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901050296,3.56315646,218.98,218.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901050497,2.77,218.99,218.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901050698,2.77,218.99,218.92,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759901051097,2.77,218.99,218.92,0.03363022]
["bitfinex-derivatives","SOLF0:USTF0",1759901052503,2.77,218.99,218.92,2.74363022]
["bitfinex-derivatives","SOLF0:USTF0",1759901052806,2.77,218.99,218.93,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759901053096,1.29182111,219.01,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901053302,2.77,219.03,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901053503,3.55975962,219.02,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901053692,3.55975962,219.01,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901054002,2.77,219.01,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901054203,4.06182111,219.01,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901054806,4.06182111,219.01,218.94,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1759901055203,4.06182111,219.01,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901058009,4.06182111,219.01,218.95,13.81055112]
["bitfinex-derivatives","SOLF0:USTF0",1759901061212,2.77,219.01,218.95,13.81055112]
["bitfinex-derivatives","SOLF0:USTF0",1759901069521,4.1076,219.03,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901071916,1.29182111,219.02,218.95,13.81055112]
["bitfinex-derivatives","SOLF0:USTF0",1759901072215,1.29182111,219.0,218.96,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901072415,2.77,218.99,218.96,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901072813,4.108,219.01,218.96,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901073120,1.29182111,219.03,218.96,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901073317,1.29182111,219.03,218.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901073517,2.77,219.02,218.96,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901074019,1.29182111,219.01,218.97,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759901074409,1.29182111,218.99,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901074818,4.06182111,218.96,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901077123,2.77,218.96,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901081121,63.8973,219.03,218.95,2.64935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901081326,2.6,218.98,218.95,2.64935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901081530,1.29182111,218.99,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901081725,2.6,218.98,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901082224,2.6,218.98,218.95,2.64935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901082424,4.1086,218.99,218.95,2.64935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901082625,2.6,218.98,218.95,2.64935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901083020,2.6,218.99,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901083225,2.6,218.96,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901085026,63.8976,219.03,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901085233,5.40042111,218.99,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901085428,2.6,218.98,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901085826,5.40022111,218.99,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901086027,2.6,218.98,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901086229,5.40022111,218.99,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901086432,2.6,218.98,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901086634,5.40022111,218.99,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901086834,2.6,218.98,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901087227,5.40022111,218.99,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901087430,2.6,218.97,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901091136,4.1087,218.98,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901091332,6.15948175,218.97,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901091536,2.6,219.01,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901091837,3.56166504,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901092039,3.56166504,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901092244,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901092436,3.56175279,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901092641,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901092843,3.56221281,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901093042,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901093245,3.56223175,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901093446,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901093639,3.56275683,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901093840,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901094044,3.563026,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901094243,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901094443,3.56302947,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901094643,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901094945,3.56362381,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901095150,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901095443,3.56362381,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901095646,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901095938,3.56371445,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901096144,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901096346,3.55482019,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901096647,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901096943,3.55483467,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901097146,2.6,219.0,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901097341,3.55483467,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901097542,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901097742,3.55485114,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901097944,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901098241,3.55485114,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901098443,2.6,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901098643,3.55467947,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901098842,2.6,219.0,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901099036,3.55467947,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901099246,6.7077,219.03,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901099447,3.5547895,219.02,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901099745,3.5547895,219.01,218.95,2.64935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901099949,3.5547895,219.0,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901100141,3.5547895,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901100346,2.6,219.02,218.95,2.64935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901100543,2.6,219.0,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901100745,3.89182111,218.98,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901100943,2.6,218.96,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901101146,6.15469027,218.96,218.95,0.02935652]
["bitfinex-derivatives","SOLF0:USTF0",1759901101949,2.6,218.92,218.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901102141,2.6,218.9,218.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901103042,2.6,218.91,218.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901103849,1.29182111,218.91,218.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901104238,2.6,218.9,218.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901104641,2.6,218.9,218.87,13.59441384]
["bitfinex-derivatives","SOLF0:USTF0",1759901104842,1.29182111,218.91,218.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901105045,3.54894228,218.9,218.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901105248,2.66,218.9,218.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901106540,1.29182111,218.91,218.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901106744,2.66,218.9,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901107945,2.66,218.9,218.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901108142,2.66,218.9,218.86,130.58757241]
["bitfinex-derivatives","SOLF0:USTF0",1759901108453,68.9474248,218.99,218.86,130.58757241]
["bitfinex-derivatives","SOLF0:USTF0",1759901108454,2.66,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901108650,3.54607102,218.93,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901108849,2.66,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901109048,3.54593659,218.93,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901109254,2.66,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901110256,3.54569326,218.93,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901110450,2.66,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901110756,6.7693,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901110953,3.54574422,218.93,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901111156,2.66,218.92,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901111359,4.1101,218.91,218.86,128.01757241]
["bitfinex-derivatives","SOLF0:USTF0",1759901111549,63.916,218.97,218.86,130.58757241]
["bitfinex-derivatives","SOLF0:USTF0",1759901111755,3.5455137,218.96,218.86,130.58757241]
["bitfinex-derivatives","SOLF0:USTF0",1759901112058,1.29182111,218.94,218.86,130.58757241]
["bitfinex-derivatives","SOLF0:USTF0",1759901112253,3.5455137,218.93,218.86,130.58757241]
["bitfinex-derivatives","SOLF0:USTF0",1759901112456,4.1097,218.93,218.86,130.58757241]
["bitfinex-derivatives","SOLF0:USTF0",1759901112856,3.95182111,218.95,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901113059,3.54574006,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901113259,2.66,218.95,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901113459,3.54566987,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901113659,2.66,218.95,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901113861,3.54603779,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901114060,2.66,218.95,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901114260,3.54603643,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901114456,2.66,218.95,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901114656,3.54623552,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901114857,6.7691,218.95,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901115060,7.65573552,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901115254,4.1095,218.94,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901115453,2.66,218.92,218.86,14.03757241]
["bitfinex-derivatives","SOLF0:USTF0",1759901115658,2.66,218.95,218.87,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901115853,3.54616051,218.94,218.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901116060,3.54616051,218.93,218.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901116362,2.66,218.9,218.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901117164,4.11,218.91,218.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901117358,2.66,218.93,218.88,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901117359,2.66,218.92,218.88,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901117760,63.9312,218.92,218.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901117966,2.66,218.86,218.82,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901118567,6.771,218.85,218.82,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901118765,2.66,218.84,218.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901118963,2.66,218.84,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901119163,3.57172401,218.83,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901119365,2.66,218.89,218.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901119560,3.5697263,218.88,218.77,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759901119760,3.5697263,218.87,218.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901119964,3.5697263,218.86,218.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901120265,2.66,218.89,218.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901122966,4.1105,218.88,218.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901124066,2.66,218.87,218.81,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901124567,2.66,218.85,218.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901124767,2.66,218.85,218.77,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901125161,63.9359,218.9,218.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901125162,4.67930059,218.83,218.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901125470,2.66,218.82,218.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901125763,2.66,218.79,218.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901126168,2.66,218.79,218.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901128168,2.66,218.79,218.71,13.40831694]
["bitfinex-derivatives","SOLF0:USTF0",1759901128169,2.66,218.76,218.71,13.40831694]
["bitfinex-derivatives","SOLF0:USTF0",1759901128369,2.66,218.76,218.71,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901128971,2.66,218.76,218.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901129174,2.66,218.75,218.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901129371,4.1129,218.75,218.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901129569,2.66,218.74,218.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901130368,4.1129,218.75,218.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901130572,2.66,218.74,218.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901132166,6.7724,218.78,218.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901132366,2.66,218.78,218.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901133271,4.1128,218.76,218.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901133574,6.7728,218.76,218.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901134375,2.66,218.75,218.71,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901135376,2.55,218.73,218.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901135574,2.55,218.73,218.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901135880,6.6634,218.73,218.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759901136279,6.6634,218.73,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901138772,4.56930059,218.77,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901138974,3.54101454,218.76,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901139182,8.68200059,218.77,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901139373,3.53926269,218.76,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901139580,2.55,218.77,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901140482,3.53976747,218.76,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901140781,4.56930059,218.77,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901140981,4.1132,218.74,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901141378,4.56930059,218.77,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901141578,4.1129,218.75,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901141774,4.56930059,218.77,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901141976,4.1127,218.76,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901143383,4.1131,218.74,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901147590,6.7231,218.74,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901150483,4.1134,218.73,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901150786,2.01930059,218.74,218.65,127.99482849]
["bitfinex-derivatives","SOLF0:USTF0",1759901150995,2.61,218.72,218.65,127.99482849]
["bitfinex-derivatives","SOLF0:USTF0",1759901151291,2.61,218.69,218.65,13.99482849]
["bitfinex-derivatives","SOLF0:USTF0",1759901151490,2.61,218.68,218.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901153490,4.1138,218.7,218.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901153686,2.61,218.69,218.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901154088,2.61,218.69,218.65,13.66020946]
["bitfinex-derivatives","SOLF0:USTF0",1759901154292,2.61,218.69,218.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901156294,4.62930059,218.77,218.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901156496,3.57038377,218.76,218.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901156701,3.57038377,218.75,218.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901156992,3.57038377,218.74,218.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901157194,4.1129,218.75,218.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901157390,3.57186419,218.74,218.69,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759901157589,4.1129,218.75,218.69,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901158191,3.57294115,218.74,218.69,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759901158392,6.7229,218.75,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901158594,2.61,218.79,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901158795,3.57398826,218.78,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901158996,2.61,218.82,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901159196,3.57435717,218.81,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901159399,2.61,218.82,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901159702,3.53700894,218.81,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901159998,2.61,218.82,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901160193,2.61,218.82,218.73,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759901160402,2.61,218.82,218.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901160600,2.61,218.82,218.75,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901162903,27.71866005,218.84,218.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901163103,6.7216,218.82,218.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901163302,2.61,218.8,218.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901164498,2.01930059,218.77,218.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901164702,2.01930059,218.77,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901164703,2.61,218.75,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901164903,3.5444774,218.74,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901165100,4.1135,218.72,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901165306,6.8535,218.72,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901168305,4.113,218.75,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901168505,3.5513263,218.74,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901168706,3.5513263,218.73,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901169008,4.1136,218.71,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901169510,2.74,218.69,218.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901170203,2.74,218.69,218.64,13.98175424]
["bitfinex-derivatives","SOLF0:USTF0",1759901170403,6.29374695,218.68,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901170605,4.75930059,218.75,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901170801,3.55379285,218.74,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901171005,3.55379285,218.73,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901171208,3.55379285,218.72,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901171508,6.29379285,218.71,218.63,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901171711,3.55379285,218.7,218.63,127.57619521]
["bitfinex-derivatives","SOLF0:USTF0",1759901171912,3.55379285,218.69,218.63,13.61619521]
["bitfinex-derivatives","SOLF0:USTF0",1759901172112,2.74,218.71,218.62,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1759901172310,7.66731824,218.7,218.62,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1759901172512,3.55341824,218.69,218.62,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1759901172811,4.1139,218.7,218.62,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1759901172812,4.1139,218.7,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901173009,3.55327501,218.69,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901173310,5.40939455,218.7,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901176511,5.40939455,218.7,218.63,16.53970452]
["bitfinex-derivatives","SOLF0:USTF0",1759901181718,4.1139,218.7,218.63,16.53970452]
["bitfinex-derivatives","SOLF0:USTF0",1759901182016,1.29549455,218.69,218.63,16.53970452]
["bitfinex-derivatives","SOLF0:USTF0",1759901186618,5.40939455,218.7,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901189721,4.1142,218.69,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901189913,4.1142,218.69,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901190221,4.03549455,218.7,218.63,16.3559258]
["bitfinex-derivatives","SOLF0:USTF0",1759901191016,4.114,218.69,218.63,13.7259258]
["bitfinex-derivatives","SOLF0:USTF0",1759901191218,6.854,218.69,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901191722,8.14949455,218.69,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901193122,6.854,218.69,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901195025,6.854,218.69,218.63,16.29283071]
["bitfinex-derivatives","SOLF0:USTF0",1759901196421,8.14949455,218.69,218.63,16.29283071]
["bitfinex-derivatives","SOLF0:USTF0",1759901196823,4.1135,218.72,218.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901197118,3.90549455,218.74,218.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901197327,3.51928852,218.73,218.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901197518,3.51928852,218.72,218.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901197720,3.90549455,218.74,218.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901197920,3.518981,218.73,218.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901198222,3.518981,218.72,218.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901198422,2.61,218.74,218.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901198622,8.92787991,218.73,218.65,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759901198926,3.51898536,218.72,218.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901199127,5.40889455,218.73,218.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901199327,3.51870852,218.72,218.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901199533,5.40889455,218.73,218.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901199724,3.51891666,218.72,218.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901199924,5.40889455,218.73,218.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901200226,7.63244952,218.72,218.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901200424,2.61,218.71,218.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901200629,8.01909455,218.72,218.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901203227,2.7,218.71,218.63,14.02713179]
["bitfinex-derivatives","SOLF0:USTF0",1759901203426,2.7,218.68,218.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901204230,3.99549455,218.68,218.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901204732,8.10979455,218.68,218.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901205527,4.1146,218.67,218.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901206136,1.29549455,218.62,218.55,335.35]
["bitfinex-derivatives","SOLF0:USTF0",1759901206333,1.29549455,218.61,218.55,335.35]
["bitfinex-derivatives","SOLF0:USTF0",1759901207230,4.1155,218.61,218.55,335.35]
["bitfinex-derivatives","SOLF0:USTF0",1759901207427,5.41099455,218.61,218.55,349.24286203]
["bitfinex-derivatives","SOLF0:USTF0",1759901209835,2.7,218.66,218.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901210031,1.29549455,218.64,218.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901210232,6.23356629,218.63,218.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901210434,3.53356629,218.62,218.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901210633,2.7,218.6,218.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901211741,2.7,218.6,218.55,346.51286203]
["bitfinex-derivatives","SOLF0:USTF0",1759901211742,4.1155,218.62,218.55,346.51286203]
["bitfinex-derivatives","SOLF0:USTF0",1759901211938,5.41099455,218.62,218.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901212236,5.41099455,218.62,218.55,346.51286203]
["bitfinex-derivatives","SOLF0:USTF0",1759901212237,5.41099455,218.62,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901212535,8.11099455,218.62,218.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901213037,2.7,218.61,218.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901213534,2.7,218.61,218.57,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901214437,5.41099455,218.62,218.57,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901214940,2.7,218.61,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901215335,5.41099455,218.62,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901215535,2.7,218.61,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901215839,5.41099455,218.62,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901216034,2.7,218.61,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901216238,5.41099455,218.62,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901216438,2.7,218.61,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901216633,5.41099455,218.62,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901217033,2.7,218.61,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901217740,8.11099455,218.62,218.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901219145,2.7,218.61,218.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901220337,2.7,218.59,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901221639,8.11139455,218.6,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901221841,2.7,218.59,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901222439,2.7,218.58,218.57,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901222647,2.7,218.59,218.53,16.7243085]
["bitfinex-derivatives","SOLF0:USTF0",1759901222942,1.29549455,218.58,218.53,16.7243085]
["bitfinex-derivatives","SOLF0:USTF0",1759901223142,2.7,218.57,218.53,16.7243085]
["bitfinex-derivatives","SOLF0:USTF0",1759901223535,6.8163,218.57,218.53,16.7243085]
["bitfinex-derivatives","SOLF0:USTF0",1759901223742,2.7,218.57,218.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901223940,3.99549455,218.58,218.53,13.9943085]
["bitfinex-derivatives","SOLF0:USTF0",1759901224141,3.99549455,218.58,218.52,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901224549,3.99549455,218.58,218.52,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1759901225240,3.99549455,218.58,218.52,73.00616473]
["bitfinex-derivatives","SOLF0:USTF0",1759901226038,3.99549455,218.58,218.52,70.27616473]
["bitfinex-derivatives","SOLF0:USTF0",1759901226745,8.11169455,218.58,218.52,70.27616473]
["bitfinex-derivatives","SOLF0:USTF0",1759901227645,2.72,218.62,218.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901227847,4.01549455,218.62,218.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901228043,4.01549455,218.62,218.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901228443,8.13099455,218.62,218.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901228748,1.29549455,218.59,218.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901228943,2.72,218.6,218.51,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759901229246,1.29549455,218.62,218.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901229446,2.72,218.64,218.54,1.29549455]
["bitfinex-derivatives","SOLF0:USTF0",1759901229647,8.13049455,218.64,218.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901230343,4.01549455,218.64,218.56,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759901230540,4.01549455,218.64,218.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901232453,4.1145,218.67,218.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901232752,1.29549455,218.7,218.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901232952,3.52255337,218.69,218.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901233155,3.52255337,218.68,218.6,1.29549455]
["bitfinex-derivatives","SOLF0:USTF0",1759901233447,2.72,218.76,218.63,1.29549455]
["bitfinex-derivatives","SOLF0:USTF0",1759901233656,3.52309731,218.75,218.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901233845,4.01549455,218.76,218.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901233846,3.52309731,218.74,218.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901234044,2.72,218.76,218.69,3.96549455]
["bitfinex-derivatives","SOLF0:USTF0",1759901234243,3.52401058,218.75,218.69,3.96549455]
["bitfinex-derivatives","SOLF0:USTF0",1759901234442,2.72,218.76,218.69,3.96549455]
["bitfinex-derivatives","SOLF0:USTF0",1759901234645,3.51464073,218.75,218.69,3.96549455]
["bitfinex-derivatives","SOLF0:USTF0",1759901234946,2.72,218.76,218.69,3.96549455]
["bitfinex-derivatives","SOLF0:USTF0",1759901235150,3.51464476,218.75,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901235454,2.72,218.76,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901235850,3.51386694,218.75,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901236056,6.2334969,218.74,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901236255,3.5134969,218.73,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901236457,2.72,218.7,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901236654,68.73117653,218.72,218.61,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901236845,2.72,218.7,218.61,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901237654,4.114,218.69,218.61,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901237957,2.72,218.68,218.6,335.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901238952,2.72,218.68,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901239151,2.72,218.65,218.59,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759901239746,4.1148,218.66,218.59,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759901239946,2.72,218.69,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901240157,3.54466606,218.68,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901240359,3.54466606,218.67,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901240653,3.54466606,218.66,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901240959,2.72,218.69,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901241155,3.54551358,218.68,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901241357,3.54551358,218.67,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901241555,3.54551358,218.66,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901241756,4.1142,218.68,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901241957,3.54658139,218.67,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901242153,3.54658139,218.66,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901242358,4.1146,218.66,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901242962,6.8342,218.69,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901243259,3.54724444,218.68,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901243459,7.66164444,218.67,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901243661,4.1144,218.67,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901245960,2.72,218.69,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901246161,3.54868389,218.68,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901246361,3.54868389,218.67,218.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901246558,2.72,218.69,218.61,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759901246761,3.54957784,218.68,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901247064,4.74267653,218.73,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901247368,4.1137,218.71,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901247666,3.54998236,218.7,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901247866,4.1137,218.71,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901248065,3.55070306,218.7,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901248265,4.1137,218.71,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901248468,3.5510915,218.7,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901248665,2.72,218.73,218.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901248960,3.55116586,218.72,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901249158,3.55116586,218.71,218.62,2.02267653]
["bitfinex-derivatives","SOLF0:USTF0",1759901249361,2.72,218.73,218.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901249561,3.5509981,218.72,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901249864,3.5509981,218.71,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901250164,2.72,218.73,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901250556,4.1132,218.74,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901250862,6.8326,218.77,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901251065,3.55139553,218.76,218.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901251268,3.55139553,218.75,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901251467,2.72,218.77,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901251668,3.55123064,218.76,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901251868,2.72,218.77,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901252165,3.5512488,218.76,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901252361,2.72,218.77,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901252568,3.54975874,218.76,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901252760,2.72,218.77,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901253064,3.54975739,218.76,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901253362,2.72,218.77,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901254064,2.72,218.77,218.7,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759901254265,2.72,218.77,218.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901254462,2.72,218.81,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901254670,3.54752522,218.8,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901254867,2.72,218.81,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901254868,3.54752522,218.79,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901255067,3.54752522,218.78,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901255268,2.72,218.81,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901255468,3.54628679,218.8,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901255668,3.54628679,218.79,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901255872,6.8318,218.81,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901256072,3.54640607,218.8,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901256273,3.54640607,218.79,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901256474,2.72,218.81,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901256673,3.5451318,218.8,218.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901256871,23.60736005,218.84,218.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901258168,1.22756,218.88,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901258366,1.22756,218.88,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901258974,1.22756,218.88,218.81,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901260074,1.22756,218.88,218.81,127.10030003]
["bitfinex-derivatives","SOLF0:USTF0",1759901262072,4.1107,218.87,218.81,127.10030003]
["bitfinex-derivatives","SOLF0:USTF0",1759901262271,2.76,218.86,218.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759901262471,2.76,218.86,218.79,13.58157821]
["bitfinex-derivatives","SOLF0:USTF0",1759901262680,2.76,218.86,218.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901262876,2.76,218.86,218.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901263475,4.1114,218.83,218.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901266077,2.76,218.84,218.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901267076,2.76,218.84,218.77,38.53831397]
["bitfinex-derivatives","SOLF0:USTF0",1759901267277,6.8712,218.84,218.77,38.53831397]
["bitfinex-derivatives","SOLF0:USTF0",1759901268181,4.1107,218.87,218.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901268685,3.98756,218.88,218.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901269782,4.1108,218.86,218.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901277291,4.1108,218.86,218.79,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759901277591,3.98756,218.88,218.79,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759901277793,2.76,218.87,218.79,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759901279093,6.8707,218.87,218.79,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759901280494,6.8707,218.87,218.8,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1759901282895,2.76,218.87,218.8,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1759901284296,2.76,218.87,218.77,13.85831397]
["bitfinex-derivatives","SOLF0:USTF0",1759901284501,2.76,218.85,218.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1759901284705,4.78267653,218.85,218.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1759901285096,4.78267653,218.85,218.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901285303,4.78267653,218.85,218.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901285696,4.1114,218.84,218.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901286095,4.1114,218.84,218.77,20.66541915]
["bitfinex-derivatives","SOLF0:USTF0",1759901287498,4.1114,218.84,218.77,55.46541915]
["bitfinex-derivatives","SOLF0:USTF0",1759901288795,2.76,218.85,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901289002,3.93756,218.88,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901289307,3.55437307,218.87,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901289503,3.55437307,218.86,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901289705,3.93756,218.88,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901290005,3.55669776,218.87,218.78,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1759901290206,2.71,218.85,218.78,87.17]
["bitfinex-derivatives","SOLF0:USTF0",1759901290605,6.8212,218.85,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901291507,3.56129431,218.84,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901291809,6.8212,218.85,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901292009,3.56146591,218.84,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901292204,6.8212,218.85,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901292409,3.56343446,218.84,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901292609,6.8212,218.85,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901292903,3.56343446,218.84,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901293108,6.8212,218.85,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901293304,3.56275551,218.84,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901293507,6.8212,218.85,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901293711,3.56500404,218.84,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901293911,6.8212,218.85,218.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901294106,4.1114,218.83,218.77,54.50541915]
["bitfinex-derivatives","SOLF0:USTF0",1759901294301,4.1114,218.83,218.77,16.39541915]
["bitfinex-derivatives","SOLF0:USTF0",1759901296214,2.71,218.81,218.77,13.82541915]
["bitfinex-derivatives","SOLF0:USTF0",1759901296515,2.71,218.79,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901296719,2.71,218.77,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901296915,6.8225,218.77,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901297119,8.11699424,218.77,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901297516,4.00449424,218.77,218.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901297711,1.29449424,218.84,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901297918,6.28209969,218.83,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901298111,1.29449424,218.81,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901298318,3.57209969,218.8,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901298514,3.57209969,218.79,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901298716,4.83487653,218.78,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901298917,4.00449424,218.78,218.73,13.83005691]
["bitfinex-derivatives","SOLF0:USTF0",1759901299116,6.25028359,218.77,218.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901299316,2.71,218.77,218.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901299518,2.71,218.77,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901300323,2.71,218.77,218.73,16.33214578]
["bitfinex-derivatives","SOLF0:USTF0",1759901300721,6.24508933,218.76,218.73,13.76214578]
["bitfinex-derivatives","SOLF0:USTF0",1759901301025,2.71,218.76,218.72,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759901301726,4.113,218.75,218.72,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759901302724,5.40699424,218.78,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901303126,1.29449424,218.78,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901303627,2.71,218.76,218.72,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759901303827,2.71,218.76,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901304029,2.71,218.76,218.73,16.58301466]
["bitfinex-derivatives","SOLF0:USTF0",1759901304824,4.1131,218.75,218.73,16.58301466]
["bitfinex-derivatives","SOLF0:USTF0",1759901305428,4.1131,218.75,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901308826,63.9598,218.82,218.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901308827,2.71,218.84,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901309024,1.29449424,218.81,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901309224,3.52917205,218.8,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901309527,1.29449424,218.81,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901310323,2.71,218.78,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901310527,2.71,218.77,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901311729,2.71,218.77,218.73,13.51203003]
["bitfinex-derivatives","SOLF0:USTF0",1759901311925,2.71,218.77,218.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901312731,4.00449424,218.78,218.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901312925,2.71,218.78,218.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901313125,1.29449424,218.76,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901313528,4.00449424,218.76,218.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901313732,4.00449424,218.76,218.69,16.47316574]
["bitfinex-derivatives","SOLF0:USTF0",1759901313933,4.00449424,218.76,218.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901314130,4.1132,218.74,218.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901314535,4.1132,218.74,218.68,445.94]
["bitfinex-derivatives","SOLF0:USTF0",1759901314735,4.1132,218.74,218.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759901314926,4.1132,218.74,218.68,445.94]
["bitfinex-derivatives","SOLF0:USTF0",1759901315336,4.1132,218.74,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901315530,4.1132,218.74,218.68,445.94]
["bitfinex-derivatives","SOLF0:USTF0",1759901316237,8.08789424,218.73,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901316436,2.68,218.72,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901317835,5.40789424,218.73,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901318038,5.40789424,218.73,218.68,459.79853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901318438,5.40789424,218.73,218.68,462.37853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901318739,2.68,218.71,218.68,462.37853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901318939,2.68,218.71,218.68,462.35853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901319134,4.1136,218.72,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901319337,6.7936,218.72,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901321138,2.68,218.72,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901322540,5.40759424,218.74,218.68,459.77853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901322747,4.1131,218.74,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901322935,4.1131,218.74,218.68,459.77853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901323136,4.1131,218.74,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901323341,4.1131,218.74,218.68,459.77853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901323844,4.1131,218.74,218.68,462.39853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901325045,5.40759424,218.74,218.68,462.39853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901325245,2.71,218.72,218.68,462.39853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901325945,6.8236,218.71,218.68,459.77853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901327046,6.8236,218.71,218.68,127.21853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901327946,4.1131,218.74,218.68,129.83853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901328146,4.00449424,218.73,218.68,129.83853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901328444,2.71,218.72,218.68,129.83853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901328945,6.8236,218.72,218.68,129.83853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901330041,6.8236,218.72,218.68,127.21853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901330245,6.8236,218.72,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901331644,6.8236,218.72,218.68,129.83853278]
["bitfinex-derivatives","SOLF0:USTF0",1759901332043,4.1138,218.71,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901332249,6.8238,218.71,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901333347,6.8238,218.71,218.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901334547,4.1138,218.71,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901335052,4.1138,218.71,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901335350,4.1138,218.71,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901339747,8.11779424,218.73,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901339947,2.71,218.71,218.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901340556,4.114,218.7,218.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901342952,4.114,218.7,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901343157,4.114,218.7,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901345455,6.8235,218.72,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901345655,3.53785081,218.71,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901345856,4.00449424,218.72,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901346054,3.5378966,218.71,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901346250,4.00449424,218.72,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901346456,3.53806771,218.71,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901346657,4.1138,218.71,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901347356,4.114,218.7,218.68,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759901348854,4.114,218.7,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901349156,7.65225215,218.7,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901349658,3.53825215,218.7,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901349860,6.25825215,218.7,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901350061,2.72,218.72,218.68,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759901350359,7.65221673,218.71,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901350555,3.53841673,218.7,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901351152,1.29449424,218.74,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901351358,3.53749439,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901351558,3.53749439,218.72,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901351757,3.53749439,218.71,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901352061,1.29449424,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901352258,3.53763163,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901352460,3.53763163,218.72,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901352658,3.53763163,218.71,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901352858,4.1135,218.72,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901353058,3.53770368,218.71,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901353262,4.1135,218.72,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901353460,10.37109857,218.71,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901353763,2.72,218.71,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901353960,2.72,218.73,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901354156,2.72,218.71,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901354364,3.53734665,218.7,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901354562,4.114,218.69,218.68,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759901355166,1.29449424,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901355366,6.25808439,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901355567,3.53808439,218.72,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901355766,3.53808439,218.71,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901355966,3.53808439,218.7,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901357569,2.72,218.76,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901357765,3.54210182,218.75,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901357963,3.54210182,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901358168,3.54210182,218.73,218.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901358364,3.54210182,218.72,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901358571,4.1131,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901358771,4.1131,218.74,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901358772,3.53390409,218.73,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901358965,3.53390409,218.72,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901359168,4.1131,218.74,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901359364,3.53381437,218.73,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901359564,3.53381437,218.72,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901359765,4.1131,218.74,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901359966,3.492045,218.73,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901360166,3.492045,218.72,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901360368,4.1131,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901360567,3.49215943,218.73,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901360772,4.1131,218.74,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901360973,3.49215943,218.73,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901361167,4.1131,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901361367,3.49182015,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901361570,4.1131,218.74,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901361771,3.49171747,218.73,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901361975,4.1131,218.74,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901362176,3.49185685,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901362377,4.1131,218.74,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901362577,3.491789,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901362876,4.1131,218.74,218.68,117.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759901363177,3.49179109,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901363373,4.1131,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901363674,3.49175035,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901363881,2.72,218.79,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901364069,3.49182982,218.78,218.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759901364377,3.49182982,218.77,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901364577,3.49182982,218.76,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901364774,3.49182982,218.75,218.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759901365078,2.72,218.79,218.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759901365079,3.49182982,218.74,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901365970,4.1126,218.77,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901366167,3.49019011,218.76,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901366479,3.49019011,218.75,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901366679,6.8326,218.77,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901366866,3.48964495,218.76,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901367072,3.48964495,218.75,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901367269,6.8326,218.77,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901367480,3.48913997,218.76,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901367774,3.48913997,218.75,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901367978,6.8326,218.77,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901368175,3.48011608,218.76,218.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759901368381,6.8326,218.77,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901368579,3.47969016,218.76,218.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759901368880,6.8321,218.8,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901369183,3.48002409,218.79,218.73,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759901369373,6.8321,218.8,218.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901369570,2.72,218.85,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901369781,3.47928993,218.84,218.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901369979,1.22756,218.88,218.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901370175,3.44809465,218.87,218.83,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759901370376,1.22756,218.88,218.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901370681,1.22756,218.88,218.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901370981,1.22756,218.88,218.87,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901381885,1.22756,218.88,218.87,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901382285,1.02301437,218.88,218.87,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901384596,1.02301437,218.88,218.87,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901385194,1.02301437,218.88,218.87,120.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759901385390,1.02301437,218.88,218.87,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901385890,1.02301437,218.88,218.87,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901388090,1.02301437,218.88,218.87,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901391093,1.02301437,218.88,218.87,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901392195,63.8774,219.1,218.93,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759901392394,2.02270865,219.03,218.94,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759901392597,2.53,219.02,218.94,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759901392899,2.02270865,219.03,218.94,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759901393393,2.53,219.02,218.94,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759901393600,6.6379,219.02,218.94,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759901393898,2.53,219.01,218.94,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759901395099,2.53,219.01,218.94,126.59827295]
["bitfinex-derivatives","SOLF0:USTF0",1759901395299,4.1079,219.02,218.94,126.59827295]
["bitfinex-derivatives","SOLF0:USTF0",1759901395798,2.53,219.01,218.94,126.59827295]
["bitfinex-derivatives","SOLF0:USTF0",1759901396799,2.53,219.01,218.94,129.30827295]
["bitfinex-derivatives","SOLF0:USTF0",1759901399096,2.53,219.01,218.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901399496,6.13020865,219.04,218.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901399699,8.66020865,219.04,218.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901400294,4.55270865,219.04,218.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901400498,17.10341595,219.1,218.95,63.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759901400802,21.6561246,219.1,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901400992,21.6561246,219.1,219.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901401199,19.63341595,219.1,219.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901401398,2.53,219.13,219.01,63.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759901401599,2.53,219.13,219.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901401803,2.53,219.13,219.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901402004,2.53,219.17,219.04,2.02270865]
["bitfinex-derivatives","SOLF0:USTF0",1759901402198,2.53,219.17,219.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901402399,2.53,219.17,219.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901403500,6.635,219.17,219.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901403700,2.53,219.16,219.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901403905,4.55270865,219.13,219.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901404106,2.53,219.1,219.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759901404405,2.53,219.1,219.03,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759901406809,4.55270865,219.1,219.03,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759901407113,2.77,219.06,219.02,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901407512,2.77,219.06,219.02,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901409408,2.77,219.06,219.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901410614,2.77,219.06,219.02,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1759901411112,2.77,219.06,219.0,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1759901412413,2.77,219.1,219.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901412608,2.02270865,219.09,219.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901413213,2.77,219.1,219.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901413418,4.79270865,219.13,219.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901413614,3.32329708,219.12,219.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901413804,2.77,219.13,219.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901414812,2.77,219.13,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901416415,6.8758,219.13,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901417709,4.1061,219.11,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901417909,2.77,219.1,219.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759901418317,2.77,219.08,219.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759901419214,1.29105854,219.06,219.01,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901419417,2.77,219.05,219.01,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901419917,1.29105854,219.06,219.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901420118,2.77,219.05,219.01,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901420416,2.77,219.05,219.01,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759901421316,2.77,219.03,219.01,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901421511,1.29105854,219.02,218.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901421711,2.77,219.01,218.94,130.48737295]
["bitfinex-derivatives","SOLF0:USTF0",1759901422222,1.29105854,219.02,218.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901422412,2.77,219.04,218.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901422614,1.29105854,219.03,218.95,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1759901422818,1.29105854,219.03,218.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901423522,1.29105854,219.03,218.96,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759901425123,1.29105854,219.0,218.94,13.69827295]
["bitfinex-derivatives","SOLF0:USTF0",1759901425322,1.29105854,219.0,218.94,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901425522,2.77,218.99,218.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901425722,1.29105854,218.97,218.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901426325,2.77,218.96,218.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901428717,1.29105854,218.97,218.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901429929,4.1085,218.99,218.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901430119,1.29105854,218.96,218.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901431129,4.06105854,218.96,218.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901431826,1.29105854,218.96,218.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901432329,1.29105854,218.98,218.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901432731,1.29105854,218.98,218.95,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901433229,2.77,218.96,218.93,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1759901433425,2.77,218.96,218.93,445.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901433626,1.29105854,218.95,218.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901433826,1.29105854,218.95,218.87,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901433827,1.29105854,218.93,218.87,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901434633,4.1097,218.92,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901435232,6.8797,218.92,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901436431,2.57,218.91,218.87,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901436733,2.57,218.91,218.87,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1759901437032,2.57,218.89,218.8,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901437326,2.57,218.89,218.81,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901437537,2.57,218.89,218.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901437737,2.57,218.89,218.82,16.43289442]
["bitfinex-derivatives","SOLF0:USTF0",1759901439428,1.29105854,218.92,218.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901440437,5.40095854,218.92,218.83,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759901440836,1.29105854,218.89,218.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901441138,2.73,218.87,218.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901442045,4.1105,218.88,218.82,16.22289442]
["bitfinex-derivatives","SOLF0:USTF0",1759901442337,4.1105,218.88,218.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901442936,4.1101,218.9,218.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901443135,1.29105854,218.89,218.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901443531,4.1101,218.9,218.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901443532,5.40065854,218.93,218.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901443728,2.73,218.95,218.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901443931,1.29105854,218.96,218.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901444135,1.29105854,218.96,218.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901444330,1.29105854,218.98,218.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901444636,5.39965854,218.98,218.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901445035,63.8944,219.04,218.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901445036,2.73,219.03,218.94,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759901445338,4.02105854,219.03,218.95,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759901445539,1.29105854,219.03,218.95,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759901445940,1.29105854,219.05,218.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901446533,1.29105854,219.09,218.99,3.84105854]
["bitfinex-derivatives","SOLF0:USTF0",1759901446838,1.29105854,219.09,219.0,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759901447043,1.29105854,219.09,219.0,119.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759901447636,5.39765854,219.09,219.0,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759901447842,1.29105854,219.03,219.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901448144,2.73,219.02,218.98,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759901448439,1.29105854,219.0,218.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901448640,1.29105854,218.97,218.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1759901448837,4.02105854,218.97,218.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1759901449032,8.12985854,218.97,218.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901449238,4.02105854,218.94,218.9,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1759901449645,6.8383,219.0,218.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901449944,1.29105854,218.98,218.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901450140,2.73,218.97,218.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901451036,5.39965854,218.98,218.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901456143,5.39915854,219.01,218.91,3.84105854]
["bitfinex-derivatives","SOLF0:USTF0",1759901456354,4.02105854,219.03,218.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901456645,2.73,218.99,218.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901457542,1.29105854,218.98,218.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901459747,4.1076,219.04,218.93,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759901460051,2.73,219.03,218.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901460752,8.12885854,219.03,218.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901461541,8.12885854,219.03,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901462346,5.39885854,219.03,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901462752,66.6164,219.07,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901462753,4.1072,219.06,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901463048,4.02105854,219.07,218.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901463249,4.02105854,219.07,218.98,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1759901463846,4.1072,219.06,218.98,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1759901464249,2.73,219.02,218.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901464551,1.29105854,219.01,218.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901465248,2.73,219.02,218.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759901465450,63.8805,219.09,218.94,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759901465451,4.1076,219.03,218.94,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759901466155,1.29105854,219.04,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901466355,1.29105854,219.07,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901466946,5.39795854,219.07,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901467151,7.91795854,219.07,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901467456,3.81105854,219.07,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901467654,3.81105854,219.04,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901468049,1.29105854,219.04,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901468253,1.29105854,219.04,218.98,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759901468455,1.29105854,219.06,218.98,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759901468651,1.29105854,219.06,218.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901468855,5.39755854,219.09,219.0,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759901469048,2.52,219.11,219.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901469256,1.29105854,219.1,219.01,3.88105854]
["bitfinex-derivatives","SOLF0:USTF0",1759901470654,1.29105854,219.13,219.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901471054,5.39695854,219.13,219.04,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759901471557,5.39695854,219.13,219.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901471960,3.81105854,219.15,219.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901472459,3.81105854,219.15,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901472659,2.52,219.15,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901472850,1.29105854,219.16,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901473051,1.29105854,219.17,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901473252,1.29105854,219.17,219.09,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759901475256,1.29105854,219.17,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901476056,2.52,219.17,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901476259,1.29105854,219.12,219.02,3.88105854]
["bitfinex-derivatives","SOLF0:USTF0",1759901476459,1.29105854,219.12,219.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759901476762,2.52,219.11,219.02,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759901477161,1.29105854,219.09,219.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901477558,1.29105854,219.06,219.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901477758,1.29105854,219.06,219.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901478057,2.52,219.08,219.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901478655,63.8603,219.16,219.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901478962,1.29105854,219.1,219.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901479162,1.29105854,219.1,219.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759901479358,1.29105854,219.1,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901480067,1.29105854,219.11,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901481160,8.64226216,219.13,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901482360,8.64226216,219.13,219.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901483272,2.52,219.18,219.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901483862,4.105,219.17,219.07,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759901484062,4.105,219.17,219.08,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901485270,2.52,219.18,219.08,60.95]
["bitfinex-derivatives","SOLF0:USTF0",1759901485470,2.52,219.18,219.09,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759901485672,2.52,219.18,219.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901485865,2.01646216,219.19,219.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901486066,2.52,219.18,219.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901486270,2.52,219.18,219.1,13.5048827]
["bitfinex-derivatives","SOLF0:USTF0",1759901486465,2.52,219.18,219.08,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901486666,2.52,219.18,219.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901487672,2.52,219.18,219.1,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759901488674,2.52,219.18,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901489663,6.6249,219.18,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901489870,2.52,219.18,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901490771,2.52,219.26,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901490973,63.819,219.3,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901490974,2.52,219.23,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901491171,4.53646216,219.23,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901491371,2.52,219.21,219.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1759901491571,2.01646216,219.2,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759901491773,2.52,219.19,219.11,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901492177,2.01646216,219.2,219.11,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759901492379,2.52,219.19,219.11,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759901492777,4.53646216,219.23,219.12,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759901494579,8.64036216,219.23,219.12,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759901495386,6.6239,219.23,219.12,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759901495685,2.52,219.23,219.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901498677,4.1039,219.24,219.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901498678,8.85976216,219.27,219.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901499585,4.75646216,219.27,219.17,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759901499882,4.75646216,219.27,219.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759901500283,2.73,219.23,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901500587,67.12228799,219.26,219.1,348.25163616]
["bitfinex-derivatives","SOLF0:USTF0",1759901500588,2.73,219.2,219.1,348.25163616]
["bitfinex-derivatives","SOLF0:USTF0",1759901500781,6.8345,219.2,219.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901501284,2.73,219.17,219.1,348.25163616]
["bitfinex-derivatives","SOLF0:USTF0",1759901501681,2.73,219.17,219.1,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1759901502084,4.1054,219.16,219.1,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1759901503783,6.12186216,219.16,219.1,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1759901507183,6.12186216,219.16,219.07,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901507388,2.01646216,219.16,219.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901507581,2.01646216,219.16,219.08,16.49923452]
["bitfinex-derivatives","SOLF0:USTF0",1759901509087,4.1054,219.15,219.08,16.49923452]
["bitfinex-derivatives","SOLF0:USTF0",1759901509991,2.01646216,219.16,219.08,16.49923452]
["bitfinex-derivatives","SOLF0:USTF0",1759901512681,6.835,219.17,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901513894,2.73,219.14,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901514090,2.73,219.14,219.08,13.85923452]
["bitfinex-derivatives","SOLF0:USTF0",1759901514292,2.73,219.14,219.05,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901514889,2.73,219.14,219.05,53.82436063]
["bitfinex-derivatives","SOLF0:USTF0",1759901515090,6.8357,219.14,219.05,53.82436063]
["bitfinex-derivatives","SOLF0:USTF0",1759901515787,6.8357,219.14,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901515992,2.73,219.18,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901516190,2.73,219.18,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901517797,2.01646216,219.21,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901518095,3.32722871,219.2,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901518393,2.01646216,219.21,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901518594,3.32803829,219.2,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901518895,6.12076216,219.21,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901519195,2.73,219.19,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901519592,2.73,219.17,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901519893,2.73,219.14,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901520085,4.74646216,219.18,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901520293,4.1047,219.19,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901521087,6.12076216,219.21,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901521293,3.32736901,219.2,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901521489,6.12076216,219.21,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901521694,3.32734848,219.2,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901521997,2.73,219.22,219.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901521998,2.73,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901522399,3.32823807,219.21,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901522593,2.73,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901522793,3.32829631,219.21,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901522993,2.73,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901523194,3.32829631,219.21,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901523394,3.32829631,219.2,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901523595,8.85066216,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901523795,3.32895965,219.21,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901523997,8.85066216,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901523998,3.32895965,219.2,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901524196,8.85066216,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901524495,3.32962216,219.21,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901524700,8.85066216,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901524901,3.32969867,219.21,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901525097,8.85066216,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901525305,3.33011992,219.21,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901525501,8.85066216,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901525795,3.33056839,219.21,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901526000,4.74646216,219.22,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901526303,3.33058109,219.21,219.14,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1759901526501,4.74646216,219.22,219.14,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1759901526691,68.8632248,219.28,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901526692,3.33120714,219.21,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901526896,2.73,219.24,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901527196,3.33242941,219.23,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901527399,3.33242941,219.22,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901527599,3.33242941,219.21,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901527797,3.33242941,219.2,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901527994,4.1041,219.22,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901528198,3.33471806,219.21,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901528401,3.33471806,219.2,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901528602,4.1041,219.22,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901528905,3.33482908,219.21,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901529092,3.33482908,219.2,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901529291,2.01646216,219.25,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901529502,63.8313,219.26,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901529503,2.73,219.21,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901529796,3.33486989,219.2,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901530101,2.73,219.21,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901530294,7.43953006,219.2,219.12,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759901530500,2.73,219.21,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901530697,4.1037,219.24,219.16,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759901530904,3.33553709,219.23,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901531094,3.33553709,219.22,219.16,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759901531400,4.1037,219.24,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901531699,3.33587293,219.23,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901531898,3.33587293,219.22,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901532099,4.1037,219.24,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901532300,3.33623847,219.23,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901532500,7.44033847,219.22,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901532697,2.73,219.21,219.12,88.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759901533296,2.73,219.21,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901533494,2.01646216,219.24,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901533696,2.73,219.22,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901535602,6.8342,219.22,219.14,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759901537500,6.8342,219.22,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901538407,6.8342,219.22,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901538408,2.73,219.22,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901539005,2.73,219.22,219.14,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759901539205,2.73,219.26,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901539397,3.33431064,219.25,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901539602,2.73,219.26,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901539800,3.31711905,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901540004,2.73,219.26,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901540203,3.31712773,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901540405,2.73,219.26,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901540604,3.31655658,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901540804,2.73,219.26,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901541105,4.60541832,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901541305,2.73,219.26,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901541506,1.28886174,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901542002,2.73,219.26,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901542306,4.60467617,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901542507,1.28886174,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901542907,2.73,219.26,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901543210,3.3153702,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901543508,4.01886174,219.26,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901544305,2.73,219.26,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901546812,2.73,219.26,219.19,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759901548104,8.12136174,219.31,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901548305,4.01886174,219.31,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901548606,1.28886174,219.27,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901548912,2.73,219.26,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901549206,2.73,219.26,219.21,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759901549405,2.73,219.26,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901549706,4.01886174,219.27,219.2,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1759901551208,8.12216174,219.27,219.2,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1759901551511,1.28886174,219.26,219.2,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1759901551710,1.28886174,219.26,219.19,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759901552813,1.28886174,219.26,219.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901553014,5.39166174,219.29,219.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901553310,5.39166174,219.29,219.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901554918,6.8331,219.28,219.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901556407,63.8046,219.35,219.21,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759901556408,5.39146174,219.3,219.21,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759901556718,2.67,219.31,219.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759901557416,3.95886174,219.31,219.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759901557617,3.95886174,219.31,219.23,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759901559014,1.28886174,219.31,219.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759901559212,2.67,219.27,219.17,1.28886174]
["bitfinex-derivatives","SOLF0:USTF0",1759901559408,1.28886174,219.26,219.18,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759901560717,2.67,219.27,219.18,114.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759901560916,1.28886174,219.26,219.18,114.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759901562722,1.28886174,219.26,219.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901569524,1.28886174,219.26,219.2,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759901569724,2.67,219.27,219.2,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759901569924,3.95886174,219.27,219.2,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759901571727,2.56,219.3,219.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901571914,3.84886174,219.3,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901572318,1.28886174,219.3,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901573528,5.39086174,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901573719,3.302934,219.32,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901573922,5.39086174,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901574124,3.30293717,219.32,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901574430,5.39086174,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901575129,1.28886174,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901575328,2.56,219.34,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901575635,4.59228621,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901575824,1.28886174,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901576425,6.662,219.34,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901576625,4.59140924,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901576827,1.28886174,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901577731,6.6622,219.32,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901577932,2.56,219.32,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901578531,1.28886174,219.3,219.22,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1759901578830,63.796,219.38,219.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901578831,1.28886174,219.27,219.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901579032,6.6635,219.26,219.19,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759901579224,6.6635,219.26,219.12,7.65877724]
["bitfinex-derivatives","SOLF0:USTF0",1759901579225,2.56,219.23,219.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901579425,1.28886174,219.21,219.14,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759901582235,1.28886174,219.24,219.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901582435,1.28886174,219.26,219.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901582636,5.8637902,219.25,219.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901582933,2.56,219.25,219.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901583130,3.84886174,219.25,219.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901584339,2.56,219.25,219.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901584534,2.56,219.25,219.17,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1759901585732,1.28886174,219.26,219.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901585937,1.28886174,219.26,219.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759901586139,5.39186174,219.28,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901586334,8.04186174,219.28,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901586533,63.8081,219.34,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901586534,1.28886174,219.29,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901587735,3.93886174,219.32,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901587938,3.30483513,219.31,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901588128,3.93886174,219.32,219.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759901588327,1.28886174,219.29,219.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759901588532,2.65,219.3,219.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759901588743,1.28886174,219.28,219.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759901591335,1.28886174,219.28,219.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759901591541,3.93886174,219.28,219.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759901592142,3.93886174,219.28,219.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759901592434,8.04196174,219.28,219.19,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759901592639,1.28886174,219.25,219.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901592848,2.65,219.24,219.18,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901593435,1.28886174,219.23,219.18,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901593633,1.28886174,219.23,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901593830,1.28886174,219.25,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901594037,1.28886174,219.26,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901597644,5.39236174,219.26,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901598339,2.65,219.25,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901598540,3.93886174,219.23,219.18,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1759901599045,3.93886174,219.23,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901599240,1.28886174,219.23,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901599445,3.93886174,219.26,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901600744,1.28886174,219.26,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901601243,4.1032,219.27,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901601546,6.7528,219.29,219.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901601938,2.65,219.29,219.22,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759901602139,2.65,219.29,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901602339,4.1024,219.31,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901602534,3.2896819,219.3,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901602743,4.1024,219.31,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901602944,3.28968751,219.3,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901603144,3.28949377,219.29,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901603349,2.01349766,219.3,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901603645,2.65,219.29,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901606143,2.65,219.31,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901607645,2.65,219.31,219.24,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759901608645,2.65,219.31,219.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901614250,2.65,219.31,219.24,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759901614651,2.65,219.31,219.24,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759901615446,2.71,219.34,219.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901615650,3.28821771,219.33,219.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901615851,2.71,219.34,219.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901616051,2.71,219.34,219.21,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901616052,3.28821306,219.33,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901616252,2.71,219.34,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901617450,2.71,219.34,219.27,16.20524804]
["bitfinex-derivatives","SOLF0:USTF0",1759901619549,2.71,219.34,219.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759901622157,2.01349766,219.36,219.27,13.51157355]
["bitfinex-derivatives","SOLF0:USTF0",1759901622456,2.6,219.32,219.24,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759901623051,6.7023,219.32,219.24,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759901623656,2.6,219.32,219.24,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759901623852,2.6,219.32,219.24,128.47086205]
["bitfinex-derivatives","SOLF0:USTF0",1759901624256,6.7022,219.32,219.24,128.47086205]
["bitfinex-derivatives","SOLF0:USTF0",1759901624559,2.6,219.32,219.24,13.52086205]
["bitfinex-derivatives","SOLF0:USTF0",1759901624756,2.6,219.25,219.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901625252,4.1037,219.24,219.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901625454,6.11719766,219.24,219.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901625653,2.6,219.23,219.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901625854,6.7046,219.2,219.11,334.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901626155,2.6,219.17,219.11,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1759901626362,2.6,219.17,219.09,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759901626556,2.6,219.17,219.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901627160,6.705,219.17,219.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901627352,2.6,219.17,219.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901627558,2.6,219.17,219.09,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759901627756,2.01349766,219.15,219.09,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759901627957,4.61349766,219.15,219.09,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759901628254,4.1057,219.14,219.09,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759901628559,66.4675,219.14,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901629559,4.1064,219.1,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901629862,2.6,219.19,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901630057,5.35902125,219.18,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901630257,6.7052,219.16,219.06,16.488599]
["bitfinex-derivatives","SOLF0:USTF0",1759901630762,2.6,219.13,219.06,16.488599]
["bitfinex-derivatives","SOLF0:USTF0",1759901632062,2.6,219.13,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901632962,4.106,219.12,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901633164,4.106,219.12,219.05,125.67735749]
["bitfinex-derivatives","SOLF0:USTF0",1759901633359,6.11949766,219.12,219.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901633856,2.6,219.09,219.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901634253,4.1064,219.1,219.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901634452,4.1067,219.08,219.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901634651,6.7067,219.08,219.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901634860,2.6,219.07,219.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901635261,4.1067,219.08,219.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901635458,2.6,219.07,219.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901636658,2.6,219.07,219.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901636865,2.6,219.07,218.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901638161,6.7061,219.12,219.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901638358,2.6,219.12,219.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901639060,4.1061,219.11,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901640568,4.1057,219.14,219.04,2.01349766]
["bitfinex-derivatives","SOLF0:USTF0",1759901640770,2.6,219.17,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901641962,2.6,219.15,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901642669,4.1056,219.14,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901643370,4.1052,219.17,219.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901643569,4.1052,219.17,219.07,4.66349766]
["bitfinex-derivatives","SOLF0:USTF0",1759901643869,4.1052,219.17,219.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901644265,2.6,219.19,219.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901644662,2.6,219.19,219.1,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759901644868,4.1046,219.2,219.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901645063,4.1046,219.2,219.12,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1759901645265,4.1046,219.2,219.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759901646967,4.1048,219.19,219.12,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1759901647871,4.1048,219.19,219.12,87.79]
["bitfinex-derivatives","SOLF0:USTF0",1759901648673,2.5,219.2,219.12,87.79]
["bitfinex-derivatives","SOLF0:USTF0",1759901650666,6.6045,219.2,219.12,87.79]
["bitfinex-derivatives","SOLF0:USTF0",1759901650969,6.6045,219.2,219.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901651273,2.5,219.2,219.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901651570,4.1048,219.18,219.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901651762,4.51349766,219.18,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901652071,4.1059,219.13,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901652271,2.5,219.13,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901653569,4.1062,219.11,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901653771,4.1062,219.11,219.04,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901653973,2.5,219.13,219.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901657675,4.106,219.12,219.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901659870,4.1063,219.1,219.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901660070,4.1063,219.1,218.99,49.84013835]
["bitfinex-derivatives","SOLF0:USTF0",1759901660071,2.5,219.09,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901660271,2.5,219.08,218.99,13.71044294]
["bitfinex-derivatives","SOLF0:USTF0",1759901660468,2.5,219.03,218.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901660776,2.5,219.02,218.95,458.08643297]
["bitfinex-derivatives","SOLF0:USTF0",1759901661067,2.5,219.02,218.95,444.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901661467,6.6086,218.98,218.95,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901661663,2.5,218.97,218.95,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901662069,2.5,218.97,218.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901662277,2.5,218.97,218.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901662775,2.5,219.02,218.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901663169,2.5,219.02,218.93,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759901663366,2.5,219.02,218.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901664674,6.6079,219.02,218.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901665678,5.39982397,219.0,218.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901666378,4.1087,218.98,218.92,13.84755343]
["bitfinex-derivatives","SOLF0:USTF0",1759901666577,4.1087,218.98,218.9,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1759901667181,4.1087,218.98,218.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901667779,4.1087,218.98,218.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901668975,4.1087,218.98,218.9,19.99750159]
["bitfinex-derivatives","SOLF0:USTF0",1759901673576,3.79162397,218.99,218.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901673976,2.5,218.99,218.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901675279,2.5,218.99,218.89,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1759901675480,2.5,218.99,218.89,128.31740133]
["bitfinex-derivatives","SOLF0:USTF0",1759901675682,2.5,218.99,218.9,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759901676777,2.71,218.96,218.89,15.93740133]
["bitfinex-derivatives","SOLF0:USTF0",1759901679483,4.1092,218.95,218.89,15.93740133]
["bitfinex-derivatives","SOLF0:USTF0",1759901679981,1.29162397,218.97,218.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901680179,2.71,219.0,218.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901680379,4.00162397,219.0,218.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901680677,4.1086,218.99,218.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901680882,4.00162397,219.0,218.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901681083,4.1087,218.98,218.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901681479,2.76,218.93,218.89,13.42740133]
["bitfinex-derivatives","SOLF0:USTF0",1759901681685,1.29162397,218.94,218.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901683986,1.29162397,218.94,218.88,16.74193091]
["bitfinex-derivatives","SOLF0:USTF0",1759901688189,4.1101,218.9,218.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901688390,1.29162397,218.91,218.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901690186,5.40092397,218.94,218.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901690395,4.1093,218.94,218.87,1.29162397]
["bitfinex-derivatives","SOLF0:USTF0",1759901690588,4.1093,218.94,218.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901692293,5.40092397,218.94,218.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901695990,8.16092397,218.94,218.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901696193,4.05162397,218.91,218.85,126.29654009]
["bitfinex-derivatives","SOLF0:USTF0",1759901696497,4.05162397,218.91,218.85,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901696897,8.16172397,218.91,218.85,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901697598,8.16172397,218.91,218.85,126.29928032]
["bitfinex-derivatives","SOLF0:USTF0",1759901697901,13.2533248,219.03,218.85,126.29928032]
["bitfinex-derivatives","SOLF0:USTF0",1759901698093,1.29162397,218.95,218.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901699598,4.1094,218.94,218.86,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759901700699,4.1094,218.94,218.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759901703602,1.29162397,218.95,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901703798,3.35013391,218.94,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901703999,1.29162397,218.95,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901704303,3.35013131,218.94,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901704492,1.29162397,218.95,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901704691,3.35311768,218.94,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901704896,1.29162397,218.94,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901705204,3.35582383,218.93,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901705407,5.40102397,218.94,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901705606,3.35584216,218.93,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901705905,5.40102397,218.94,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901706106,3.35584417,218.93,218.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759901706306,2.52,218.91,218.85,130.41028032]
["bitfinex-derivatives","SOLF0:USTF0",1759901706605,1.29162397,218.92,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901707604,1.29162397,218.92,218.86,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759901708003,5.0376248,219.01,218.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901708004,2.52,218.98,218.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901708304,1.29162397,219.01,218.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901708501,2.52,218.98,218.94,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901708696,1.29162397,218.97,218.93,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901708902,2.52,218.96,218.93,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901709103,1.29162397,218.94,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901709297,1.29162397,218.92,218.87,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901709506,2.52,218.91,218.87,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759901710011,2.52,218.91,218.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901710205,2.52,218.91,218.84,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901710413,1.29162397,218.94,218.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901711105,2.52,219.0,218.85,63.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759901711304,1.29162397,218.98,218.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901711509,1.29162397,218.98,218.86,1.29162397]
["bitfinex-derivatives","SOLF0:USTF0",1759901711510,3.35624059,218.97,218.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901711710,1.29162397,218.98,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901711912,3.35632066,218.97,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901712106,1.29162397,218.98,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901712310,3.35672564,218.97,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901712510,1.29162397,218.98,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901712709,3.35755853,218.97,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901712921,1.29162397,218.98,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901713114,3.35755996,218.97,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901713309,1.29162397,218.98,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901713514,63.9012,219.02,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901713515,2.52,218.94,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901713715,3.81162397,218.92,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901715918,5.0376248,219.01,218.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901715919,1.29162397,219.02,218.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901716219,1.29162397,219.02,218.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901717020,6.6276,219.04,218.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759901717220,1.29162397,219.02,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901718222,5.39922397,219.04,218.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901718418,3.35696515,219.03,218.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901718617,5.39922397,219.04,218.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901718819,3.35697091,219.03,218.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901719023,5.39922397,219.04,218.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901719219,3.35715191,219.03,218.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901719518,5.39922397,219.04,218.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901719715,5.39922397,219.04,218.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901720220,1.29162397,219.04,218.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901720823,4.1071,219.06,218.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901721024,1.29162397,219.07,219.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901722321,2.52,219.06,218.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901722519,1.29162397,219.04,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901723023,4.53783129,219.06,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901723322,3.3020311,219.05,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901723524,4.53783129,219.06,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901723725,4.1076,219.04,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901725824,4.1079,219.02,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901726621,2.52,219.03,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901726825,4.1074,219.05,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901727025,2.52,219.07,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901728626,6.6269,219.07,218.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759901729025,6.6269,219.07,218.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901730222,2.52,219.04,218.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901731217,2.01783129,219.05,218.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901731422,2.52,219.01,218.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1759901731616,2.52,219.01,218.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901731823,2.52,219.01,218.9,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901732224,2.52,218.97,218.9,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901732629,4.109,218.96,218.9,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901732830,2.52,218.97,218.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901733023,2.01783129,218.99,218.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901733223,4.53783129,219.02,218.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901733628,4.1084,219.0,218.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901733929,2.52,219.02,218.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901734628,6.6278,219.02,218.92,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759901734830,6.6278,219.02,218.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901735826,6.6278,219.02,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901736831,2.52,219.02,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901737423,4.1074,219.05,218.96,111.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759901738923,4.1074,219.05,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901746731,4.1074,219.05,218.97,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759901746933,4.1074,219.05,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901748636,4.1079,219.02,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901748838,4.1079,219.02,218.94,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759901749134,4.1079,219.02,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901749535,4.1079,219.02,218.95,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759901749739,6.7075,219.04,218.95,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759901750142,6.7075,219.04,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901751941,2.6,219.09,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901752237,3.30790376,219.08,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901752443,2.6,219.09,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901754638,4.1068,219.08,219.0,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759901754841,4.1068,219.08,219.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901756943,6.837,219.07,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901757337,4.74698923,219.11,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901757636,3.30867145,219.1,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901757839,4.74698923,219.11,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901758236,3.30822162,219.1,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901758435,4.74698923,219.11,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901758641,6.8365,219.09,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901758843,2.73,219.09,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901759037,2.01698923,219.11,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901759242,3.30983155,219.1,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901759445,4.107,219.07,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901761247,2.73,219.09,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759901761248,4.1065,219.09,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901762343,6.8365,219.09,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901763037,4.1069,219.07,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759901763237,2.73,219.06,219.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1759901763639,4.1069,219.07,219.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1759901764046,2.73,219.06,219.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759901765049,4.1069,219.07,219.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1759901765452,4.1069,219.07,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901765654,6.6569,219.07,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901766749,2.55,219.06,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901766950,2.55,219.06,219.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1759901767552,2.55,219.06,219.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901768153,4.1073,219.05,218.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901768354,2.01698923,219.05,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901768555,2.55,219.04,218.94,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759901769054,4.1077,219.03,218.94,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759901770145,4.56698923,219.02,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901771254,4.1084,219.0,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901771447,2.55,219.07,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901772046,3.30995183,219.06,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901772250,2.55,219.07,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901772450,3.30993724,219.06,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901772650,2.55,219.08,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901775654,4.1071,219.06,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901775851,4.1071,219.06,218.98,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901776050,4.1079,219.02,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901776249,2.55,219.01,218.93,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901777057,2.55,219.07,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901777260,5.32766073,219.06,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901777467,2.55,219.07,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901777753,4.1073,219.05,218.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901778855,6.6569,219.07,218.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901779754,6.6569,219.07,218.98,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759901780555,6.6569,219.07,218.99,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759901781259,2.55,219.12,219.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901782560,6.6561,219.12,219.04,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759901782860,24.16366581,219.15,219.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901784361,2.55,219.14,219.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901785159,1.29023913,219.13,219.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901785355,1.29023913,219.13,219.06,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759901785660,1.29023913,219.07,219.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901786755,5.39713913,219.07,219.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901786959,1.29023913,219.07,219.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901788562,1.29023913,219.07,219.0,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759901794166,2.55,219.12,219.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901794564,24.16366581,219.15,219.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901794769,25.45390494,219.15,219.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901795566,25.45390494,219.15,219.06,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759901797068,25.45390494,219.15,219.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901797267,2.72,219.14,219.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901798768,1.29023913,219.12,219.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759901802170,2.64,219.09,219.01,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759901802372,1.29023913,219.06,219.02,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1759901802676,3.93023913,219.03,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901802872,1.29023913,219.0,218.95,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901803082,1.29023913,219.0,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901803374,3.93023913,219.0,218.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901803576,3.93023913,219.0,218.94,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901804577,1.29023913,218.97,218.94,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901804775,1.29023913,218.97,218.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901806885,1.29023913,218.97,218.94,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901807087,1.29023913,218.97,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901807583,3.93023913,219.0,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901807787,1.29023913,219.0,218.94,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759901808085,1.29023913,219.03,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901809281,1.29023913,219.02,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901810692,1.29023913,219.05,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901811193,1.29023913,219.05,218.96,1.29023913]
["bitfinex-derivatives","SOLF0:USTF0",1759901811394,1.29023913,219.05,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901811589,1.29023913,219.05,218.97,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759901813282,1.29023913,219.05,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901815894,1.29023913,219.02,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901816195,1.29023913,219.02,218.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759901816494,1.29023913,219.05,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901816888,2.64,219.04,218.96,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759901817088,1.29023913,219.02,218.96,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759901817586,1.29023913,219.02,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901818694,2.64,219.01,218.97,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901819795,2.64,219.01,218.97,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901820489,1.29023913,219.02,218.97,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901820697,63.8778,219.1,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901820698,3.93023913,218.99,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901820995,3.93023913,218.99,218.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901820996,2.64,218.98,218.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901821695,2.64,218.98,218.94,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901823797,2.64,218.98,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759901823998,1.29023913,218.99,218.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901824296,3.93023913,218.96,218.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901824500,2.64,218.96,218.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901824700,1.29023913,218.96,218.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901825200,1.29023913,218.96,218.94,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759901825999,3.89023913,218.96,218.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901827192,1.29023913,218.99,218.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901827794,1.29023913,218.99,218.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901827997,3.89023913,218.99,218.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901828504,2.6,218.98,218.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901829805,2.6,218.98,218.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901830004,1.29023913,218.96,218.84,18.25625635]
["bitfinex-derivatives","SOLF0:USTF0",1759901830302,1.29023913,218.92,218.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901830507,1.29023913,218.92,218.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901831103,5.39993913,218.92,218.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901831305,2.6,218.92,218.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901831507,1.29023913,218.91,218.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901832106,3.89023913,218.91,218.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901835409,1.29023913,218.94,218.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901836404,1.29023913,218.94,218.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901836703,2.6,218.93,218.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901837707,1.29023913,218.91,218.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901837907,3.89023913,218.91,218.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901838211,3.89023913,218.91,218.87,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759901838400,3.89023913,218.91,218.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901838906,3.89023913,218.91,218.87,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759901839308,2.6,218.9,218.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901839513,2.6,218.9,218.87,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759901840015,3.89023913,218.91,218.87,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759901840510,2.6,219.01,218.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901840711,1.29023913,218.97,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901841105,6.7081,219.01,218.88,1.29023913]
["bitfinex-derivatives","SOLF0:USTF0",1759901841106,1.29023913,219.01,218.91,1.29023913]
["bitfinex-derivatives","SOLF0:USTF0",1759901841311,1.29023913,219.01,218.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901842511,1.29023913,218.98,218.92,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901844709,1.29023913,218.98,218.91,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759901847017,6.7083,219.0,218.91,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759901847214,2.6,218.97,218.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901847415,2.6,218.97,218.9,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901848017,4.1091,218.96,218.9,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901849219,2.6,218.94,218.9,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901849415,2.6,218.93,218.9,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901849817,2.6,218.92,218.9,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901850013,2.6,218.94,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901850223,2.6,218.94,218.85,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901851524,4.1099,218.91,218.85,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901852024,2.01877415,218.95,218.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901852222,2.01877415,218.98,218.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901852421,3.34041283,218.97,218.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901852621,2.01877415,218.98,218.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901852923,3.34041283,218.97,218.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901853124,4.109,218.96,218.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901853321,4.61877415,218.99,218.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901853822,4.61877415,218.99,218.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901853823,4.1089,218.97,218.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901856227,4.61877415,218.99,218.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901856228,4.1091,218.96,218.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901856429,4.61877415,218.99,218.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759901856630,2.51,218.95,218.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901856826,2.01877415,218.93,218.85,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901857024,4.1099,218.92,218.85,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759901857225,2.51,218.92,218.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901857426,2.51,218.92,218.84,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759901857729,4.11,218.91,218.84,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759901858828,4.11,218.91,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901860021,4.1095,218.94,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901860226,4.77877415,218.96,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901860422,4.1097,218.93,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901861130,4.77877415,218.96,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901861335,3.34872486,218.95,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901861627,2.76,218.96,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901861829,2.76,218.94,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901862222,4.1097,218.93,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901862418,2.76,218.99,218.86,63.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759901862631,2.76,219.03,218.88,2.01877415]
["bitfinex-derivatives","SOLF0:USTF0",1759901862828,3.35121074,219.02,218.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901863127,7.45921074,219.01,218.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901863322,3.35121074,219.0,218.92,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759901863628,3.35121074,218.99,218.92,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759901863830,2.76,219.03,218.92,59.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759901864030,3.35253295,219.02,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901864328,2.76,219.03,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901864518,3.352957,219.02,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901864722,3.352957,219.01,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901865029,2.76,219.03,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901865227,4.1082,219.0,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901866128,2.76,218.97,218.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901866326,2.76,218.97,218.89,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901867328,4.1091,218.96,218.89,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901868932,6.8693,218.94,218.89,82.19]
["bitfinex-derivatives","SOLF0:USTF0",1759901870936,2.01877415,218.98,218.89,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901870937,4.77877415,218.95,218.89,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901871335,3.30771059,218.94,218.89,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901871529,4.1098,218.92,218.89,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901871729,2.01877415,218.95,218.89,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901871932,2.76,218.93,218.89,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901872231,2.76,218.94,218.89,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759901872535,4.1102,218.9,218.83,13.5956662]
["bitfinex-derivatives","SOLF0:USTF0",1759901872737,4.1102,218.9,218.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901874532,6.12847415,218.92,218.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901874729,4.1097,218.92,218.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901874933,4.1101,218.9,218.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901880543,4.1097,218.92,218.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901881545,66.6841,218.94,218.84,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759901881750,2.76,218.91,218.84,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759901882339,4.77877415,218.95,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901882541,3.30900014,218.94,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901882741,3.30900014,218.93,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901882944,4.77877415,218.95,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901883142,4.11,218.91,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901884649,6.8696,218.93,218.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1759901885040,4.1096,218.93,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901885542,6.8398,218.92,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901886142,6.8401,218.9,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759901887844,4.1097,218.92,218.85,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759901888948,4.1092,218.95,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901891951,2.73,218.96,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901892548,4.1093,218.95,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901892950,2.73,218.96,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901893147,6.8395,218.94,218.85,119.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759901893556,6.8395,218.94,218.85,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759901894352,6.8395,218.94,218.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901894546,2.73,218.94,218.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901894756,2.73,219.02,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901894956,3.31195848,219.01,218.9,2.01877415]
["bitfinex-derivatives","SOLF0:USTF0",1759901895151,2.73,219.02,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901895152,3.31195848,219.0,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901895346,3.31195848,219.0,218.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901895347,2.73,218.98,218.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901895552,3.31101541,218.97,218.88,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759901895747,2.73,218.98,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901895955,3.31097903,218.97,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901896156,2.73,218.98,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901896353,3.31099711,218.97,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901896556,2.73,218.98,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901897558,4.1089,218.97,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901898152,4.1089,218.97,218.89,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759901901462,6.8383,219.0,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901901657,3.32590543,218.99,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901901852,6.8383,219.0,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901902058,3.3258951,218.99,218.93,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759901902257,6.8383,219.0,218.93,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759901902456,3.32565411,218.99,218.93,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759901902663,6.8383,219.0,218.93,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759901903463,2.73,219.0,218.93,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759901903866,2.73,219.0,218.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901904256,4.108,219.02,218.94,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759901904462,4.108,219.02,218.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901904658,2.73,219.04,218.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901904862,3.325282,219.03,218.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901905063,3.325282,219.02,218.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901905265,6.8375,219.04,218.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901905865,24.16439614,219.08,218.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901906062,3.32517523,219.07,218.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901906261,2.73,219.07,218.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901906461,2.73,219.07,219.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901907263,1.2907509,219.09,219.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901907869,1.2907509,219.09,219.02,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759901908069,1.2907509,219.09,219.02,116.5278]
["bitfinex-derivatives","SOLF0:USTF0",1759901908767,2.73,219.08,219.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901908967,2.73,219.08,219.01,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1759901909162,2.73,219.08,219.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901909369,2.73,219.08,219.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759901910167,1.2907509,219.09,219.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901910374,1.2907509,219.09,219.02,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759901911269,1.2907509,219.11,219.02,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759901911671,1.2907509,219.11,219.02,120.4885509]
["bitfinex-derivatives","SOLF0:USTF0",1759901911863,1.2907509,219.11,219.02,117.8185509]
["bitfinex-derivatives","SOLF0:USTF0",1759901912068,1.2907509,219.11,219.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901912764,4.1064,219.1,219.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901913769,2.73,219.09,219.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759901919672,1.2907509,219.08,219.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759901919872,2.52,219.07,219.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759901920071,1.2907509,219.08,219.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759901920277,1.2907509,219.05,219.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759901920576,1.2907509,219.05,219.03,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759901921874,1.2907509,219.08,219.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901922274,3.8107509,219.08,219.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901926081,7.9175509,219.08,219.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901927382,2.52,219.07,219.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901927780,3.8107509,219.08,219.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901928483,4.1066,219.09,219.03,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759901928683,5.3973509,219.09,219.03,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759901929276,1.2907509,219.09,219.03,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759901929476,3.8107509,219.05,219.0,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901929677,1.2907509,219.03,218.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901929882,3.8107509,219.01,218.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901930279,3.8107509,219.01,218.97,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901930479,3.8107509,219.01,218.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901930679,3.8107509,219.01,218.96,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759901931186,3.8107509,219.01,218.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901931187,5.3987509,219.01,218.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901931484,2.52,219.0,218.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901931678,5.3987509,219.01,218.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901931885,2.52,219.0,218.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901932483,2.52,219.0,218.96,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759901934489,2.52,219.0,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901934684,1.2907509,219.01,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901935488,3.8107509,219.01,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901935683,2.52,219.0,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901935990,1.2907509,219.01,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901936889,3.8107509,219.01,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901937291,2.52,219.0,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901940090,1.2907509,219.01,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901940291,1.2907509,219.01,218.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901940787,1.2907509,219.01,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901940986,2.52,219.04,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901941187,1.2907509,219.05,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901941392,3.8107509,219.05,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901941582,1.2907509,219.02,218.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901941789,2.52,219.01,218.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901942187,2.52,219.01,218.98,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759901943687,1.2907509,219.02,218.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901943891,1.2907509,219.04,218.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901944092,1.2907509,219.04,218.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901944291,1.2907509,219.04,218.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759901944990,1.2907509,219.04,218.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901944991,1.2907509,219.04,218.98,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759901945297,2.52,219.0,218.97,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901945595,2.52,219.0,218.97,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901945988,6.6282,219.0,218.97,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901946188,1.2907509,219.01,218.97,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759901946590,1.2907509,219.01,218.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901946986,1.2907509,219.01,218.97,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901947591,1.2907509,219.01,218.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901947785,1.2907509,219.01,218.97,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901948191,1.2907509,219.07,218.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901949588,4.1072,219.06,218.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901950395,4.1074,219.05,218.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901950798,4.1074,219.05,218.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901951295,1.2907509,219.07,219.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901952002,1.2907509,219.09,219.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901952390,5.3972509,219.09,219.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901952791,1.2907509,219.09,219.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901953103,4.1071,219.07,219.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901954302,2.52,219.05,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901954504,1.2907509,219.06,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901954798,1.2907509,219.07,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901955003,4.1072,219.06,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901957905,4.1074,219.05,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901959505,4.1076,219.04,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901959701,2.52,219.03,218.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901960005,2.52,219.03,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901960305,4.1076,219.04,218.98,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759901961305,1.2907509,219.04,218.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901961505,3.8107509,219.04,218.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901961800,3.8107509,219.04,218.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759901961801,2.52,219.0,218.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759901962200,1.2907509,219.01,218.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759901962402,2.52,219.0,218.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759901962595,4.1086,218.99,218.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759901962805,6.6286,218.99,218.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759901965812,4.108,219.01,218.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759901966106,2.52,219.11,218.99,1.2907509]
["bitfinex-derivatives","SOLF0:USTF0",1759901966304,2.52,219.11,219.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901966604,2.52,219.11,219.04,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759901967710,6.6263,219.11,219.04,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759901970511,4.1063,219.11,219.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901972011,4.1063,219.11,219.05,16.2899516]
["bitfinex-derivatives","SOLF0:USTF0",1759901972511,6.6255,219.15,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901972702,2.52,219.15,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901972906,23.74550831,219.19,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901973113,23.74550831,219.19,219.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901973309,2.52,219.2,219.12,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759901973911,2.52,219.2,219.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901975612,6.8638,219.24,219.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759901976807,6.8638,219.24,219.14,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759901977008,6.8632,219.27,219.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901977214,2.76,219.27,219.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901978513,66.5881,219.27,219.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901978713,2.01602511,219.25,219.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901978916,2.76,219.24,219.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901979216,4.1039,219.23,219.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901981611,2.76,219.24,219.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759901981612,4.1035,219.26,219.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901982016,2.55,219.25,219.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901982911,4.1035,219.26,219.17,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759901983117,4.1035,219.26,219.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901986817,2.01602511,219.28,219.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901987215,2.01602511,219.28,219.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1759901989715,6.11912511,219.28,219.21,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759901989919,6.11912511,219.28,219.2,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1759901990118,4.1013,219.37,219.23,63.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759901990323,2.55,219.36,219.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901990524,2.55,219.36,219.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901990718,6.11772511,219.35,219.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901991119,2.01602511,219.35,219.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1759901992724,4.1021,219.33,219.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1759901992916,2.55,219.32,219.22,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759901993121,2.55,219.32,219.23,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1759901993322,2.55,219.32,219.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901993517,2.55,219.37,219.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901993828,2.55,219.37,219.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901994633,2.55,219.37,219.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901995131,4.1011,219.38,219.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901995332,2.55,219.4,219.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901996030,2.55,219.4,219.29,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1759901996231,63.7644,219.49,219.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901996232,4.56602511,219.44,219.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901997129,4.56602511,219.44,219.29,65.83602511]
["bitfinex-derivatives","SOLF0:USTF0",1759901997130,2.55,219.44,219.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759901998725,2.55,219.44,219.36,16.1961466]
["bitfinex-derivatives","SOLF0:USTF0",1759902000838,2.55,219.42,219.36,13.6761466]
["bitfinex-derivatives","SOLF0:USTF0",1759902001139,2.55,219.42,219.33,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902001324,2.55,219.42,219.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902002334,6.6504,219.42,219.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902002535,2.01602511,219.41,219.33,126.05668116]
["bitfinex-derivatives","SOLF0:USTF0",1759902002736,2.55,219.4,219.33,126.05668116]
["bitfinex-derivatives","SOLF0:USTF0",1759902006242,2.55,219.4,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902007446,8.66602511,219.44,219.34,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759902008240,4.1004,219.42,219.34,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759902008442,2.55,219.41,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902011746,2.01602511,219.41,219.33,126.05668116]
["bitfinex-derivatives","SOLF0:USTF0",1759902011952,2.55,219.4,219.33,126.05668116]
["bitfinex-derivatives","SOLF0:USTF0",1759902012654,4.1011,219.39,219.33,126.05668116]
["bitfinex-derivatives","SOLF0:USTF0",1759902015843,4.1013,219.38,219.33,126.05668116]
["bitfinex-derivatives","SOLF0:USTF0",1759902016355,2.55,219.37,219.33,126.05668116]
["bitfinex-derivatives","SOLF0:USTF0",1759902016554,2.55,219.37,219.33,128.67668116]
["bitfinex-derivatives","SOLF0:USTF0",1759902017154,2.55,219.34,219.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902017360,2.01602511,219.29,219.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902017650,2.01602511,219.29,219.21,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759902017852,2.01602511,219.29,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902018355,4.103,219.28,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902019655,4.103,219.28,219.22,16.54290228]
["bitfinex-derivatives","SOLF0:USTF0",1759902019846,4.103,219.28,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902021859,6.653,219.28,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902022060,2.55,219.25,219.22,16.30624851]
["bitfinex-derivatives","SOLF0:USTF0",1759902022259,2.55,219.24,219.21,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759902022658,2.55,219.23,219.21,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759902023156,2.55,219.23,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902023454,6.12012511,219.22,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902023659,2.01602511,219.22,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902023860,2.55,219.21,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902024061,2.01602511,219.22,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902024258,2.55,219.21,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902024464,2.01602511,219.22,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902024763,2.55,219.18,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902024958,4.1047,219.19,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902025160,2.55,219.18,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759902025463,2.55,219.18,219.11,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759902026165,2.55,219.18,219.11,128.62415863]
["bitfinex-derivatives","SOLF0:USTF0",1759902028359,4.1042,219.22,219.11,128.62415863]
["bitfinex-derivatives","SOLF0:USTF0",1759902028564,4.1042,219.22,219.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902028954,2.55,219.19,219.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902029159,1.28976533,219.18,219.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902029666,5.39476533,219.18,219.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902033672,2.55,219.15,219.11,126.00415863]
["bitfinex-derivatives","SOLF0:USTF0",1759902033969,2.55,219.14,219.11,126.00415863]
["bitfinex-derivatives","SOLF0:USTF0",1759902034368,6.6556,219.14,219.11,126.00415863]
["bitfinex-derivatives","SOLF0:USTF0",1759902035067,6.6556,219.14,219.11,128.62415863]
["bitfinex-derivatives","SOLF0:USTF0",1759902035967,4.1059,219.12,219.11,126.00415863]
["bitfinex-derivatives","SOLF0:USTF0",1759902037164,4.1059,219.12,219.11,128.67415863]
["bitfinex-derivatives","SOLF0:USTF0",1759902038566,4.1059,219.12,219.11,126.00415863]
["bitfinex-derivatives","SOLF0:USTF0",1759902038872,4.1059,219.12,219.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759902038873,8.13566533,219.12,219.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759902039063,4.1063,219.1,219.07,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759902039561,4.1063,219.1,219.07,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759902039760,4.1063,219.1,219.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902039968,1.28976533,219.12,219.07,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759902040161,1.28976533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902040670,1.28976533,219.12,219.07,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759902040871,1.28976533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902041071,1.28976533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902041268,1.28976533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902041469,1.28976533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902041669,1.28976533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902041873,1.28976533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902042172,1.28976533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902042469,5.39586533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902043074,5.39586533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902043371,5.39586533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902045066,5.39586533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902045468,5.39586533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902046074,5.39586533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902046270,5.39586533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902047074,5.39586533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902047871,66.63,219.16,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902047872,4.1056,219.14,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902048576,4.1059,219.13,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902048776,4.1059,219.13,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902049079,2.77,219.14,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902049268,2.77,219.11,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902049473,4.1065,219.1,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902049768,4.1065,219.1,219.07,128.68587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902050077,5.39576533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902050375,5.39576533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902050579,5.39576533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902050775,5.39576533,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902050976,5.39576533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902051169,1.28976533,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902051370,4.1056,219.14,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902053478,4.1059,219.13,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902053672,4.1059,219.13,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902053867,4.1059,219.13,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902054271,4.1059,219.13,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902054670,4.1061,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902054877,2.77,219.11,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902055880,4.1061,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902056271,6.8761,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902057085,6.8761,219.12,219.07,126.12587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902057279,6.8761,219.12,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902057474,4.1063,219.11,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902057783,6.8763,219.11,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902061091,2.77,219.09,219.07,13.88587323]
["bitfinex-derivatives","SOLF0:USTF0",1759902061294,2.77,219.09,219.06,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759902061494,2.77,219.09,219.06,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759902061887,4.1065,219.1,219.06,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759902061888,4.1065,219.1,219.06,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759902062288,4.1065,219.1,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902062693,6.8767,219.09,219.06,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759902062991,4.1067,219.09,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902063795,4.1062,219.11,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902064000,2.77,219.11,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902064200,2.77,219.11,219.07,16.05578216]
["bitfinex-derivatives","SOLF0:USTF0",1759902064394,2.77,219.11,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902065700,4.1065,219.1,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902065999,4.1065,219.1,219.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902068999,4.1065,219.1,219.07,16.60534212]
["bitfinex-derivatives","SOLF0:USTF0",1759902069598,2.72,219.08,219.07,13.86534212]
["bitfinex-derivatives","SOLF0:USTF0",1759902069804,2.72,219.08,219.0,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759902069805,4.00976533,219.08,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902070297,2.72,219.07,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902070800,4.1075,219.04,218.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759902070997,6.8275,219.04,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902071200,1.28976533,219.05,218.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759902071395,2.72,219.04,218.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759902071596,1.28976533,219.05,218.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759902071800,2.72,219.0,218.99,13.59655016]
["bitfinex-derivatives","SOLF0:USTF0",1759902072002,4.1082,219.01,218.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902072202,6.8282,219.01,218.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902072403,2.72,219.0,218.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902073108,4.00976533,219.02,218.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902073299,1.28976533,219.02,218.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902075202,5.39776533,219.02,218.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902076411,2.72,219.12,219.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902076609,2.72,219.12,219.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902076796,4.1056,219.14,219.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902077103,2.72,219.16,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902077505,6.8254,219.16,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902078197,2.72,219.16,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902078602,2.72,219.2,219.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902078907,24.07925252,219.23,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902083309,2.72,219.22,219.14,1.28976533]
["bitfinex-derivatives","SOLF0:USTF0",1759902083707,2.72,219.2,219.12,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902087016,26.79925252,219.23,219.14,1.28976533]
["bitfinex-derivatives","SOLF0:USTF0",1759902087311,26.79925252,219.23,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902088711,24.07925252,219.23,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902089205,6.8233,219.27,219.17,1.28976533]
["bitfinex-derivatives","SOLF0:USTF0",1759902089411,6.8233,219.27,219.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902093009,6.8233,219.27,219.18,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759902093215,6.8233,219.27,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902094416,6.8233,219.27,219.19,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902095812,2.63,219.22,219.11,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1759902096011,2.63,219.22,219.11,52.896]
["bitfinex-derivatives","SOLF0:USTF0",1759902097714,4.1043,219.21,219.11,52.896]
["bitfinex-derivatives","SOLF0:USTF0",1759902098116,2.63,219.2,219.11,52.896]
["bitfinex-derivatives","SOLF0:USTF0",1759902098712,2.63,219.2,219.11,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1759902098918,6.7344,219.2,219.11,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1759902100614,4.104,219.23,219.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902103013,2.5,219.21,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902103914,4.1046,219.2,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902104110,4.51334851,219.21,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902104318,2.5,219.2,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902105610,4.1049,219.18,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902106615,4.1052,219.16,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902106830,2.5,219.15,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902107020,4.1052,219.16,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902107220,2.5,219.15,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902108423,2.5,219.15,219.11,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902110020,4.1056,219.14,219.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902110227,2.5,219.13,219.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902110916,4.1052,219.16,219.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902112623,6.6048,219.18,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902112818,4.1048,219.18,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902113221,2.5,219.22,219.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902113728,4.1049,219.18,219.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902113924,6.6049,219.18,219.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902114130,2.5,219.18,219.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902114930,4.1053,219.16,219.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902118126,2.5,219.15,219.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902118629,4.1059,219.12,219.05,39.89715069]
["bitfinex-derivatives","SOLF0:USTF0",1759902118827,2.5,219.12,219.04,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1759902119227,4.1063,219.1,219.04,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1759902121539,4.1068,219.08,219.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902122838,2.5,219.1,219.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902123033,4.1062,219.11,219.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902124033,4.1058,219.14,219.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902124235,4.1058,219.14,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902124425,2.5,219.15,219.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902124628,2.5,219.15,219.06,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759902126533,6.6056,219.15,219.06,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759902127736,6.6056,219.15,219.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902128347,4.1058,219.13,219.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902128539,2.7,219.12,219.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902128738,2.7,219.12,219.03,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759902130644,4.1062,219.11,219.03,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759902131045,4.1062,219.11,219.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902132438,4.1058,219.13,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902133643,4.1058,219.13,219.05,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759902134137,6.8054,219.16,219.06,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759902134444,6.8054,219.16,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902134445,4.1054,219.16,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902135645,4.71334851,219.17,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902136343,4.1057,219.14,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902136950,4.1052,219.16,219.06,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759902137949,4.1055,219.15,219.06,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759902144960,4.1055,219.15,219.07,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759902148254,4.1055,219.15,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902148255,4.1058,219.13,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902148461,2.7,219.12,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902152960,2.7,219.12,219.06,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759902156971,1.29030346,219.14,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902157261,1.29030346,219.18,219.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759902157462,2.5,219.17,219.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902158861,2.5,219.14,219.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902159166,63.8486,219.2,219.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902159167,3.79030346,219.13,219.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902160263,8.11580346,219.15,219.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902160467,8.11580346,219.15,219.1,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902160863,4.01030346,219.15,219.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902161062,4.105,219.18,219.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902161063,5.39530346,219.18,219.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902161567,1.29030346,219.18,219.11,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1759902163662,6.8248,219.19,219.12,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759902163867,1.29030346,219.2,219.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902165665,1.29030346,219.2,219.13,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759902166059,1.29030346,219.21,219.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902166260,1.29030346,219.21,219.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902166471,1.29030346,219.24,219.15,1.29030346]
["bitfinex-derivatives","SOLF0:USTF0",1759902166671,1.29030346,219.24,219.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902166970,1.29030346,219.24,219.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902168073,5.39360346,219.27,219.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902168575,23.67479769,219.29,219.2,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759902168769,4.01030346,219.3,219.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902169170,4.01030346,219.3,219.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902169673,2.72,219.3,219.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902170775,2.72,219.3,219.22,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1759902171673,1.29030346,219.31,219.22,16.09407736]
["bitfinex-derivatives","SOLF0:USTF0",1759902171874,1.29030346,219.28,219.22,13.57407736]
["bitfinex-derivatives","SOLF0:USTF0",1759902172078,4.01030346,219.28,219.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759902173979,4.01030346,219.28,219.21,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902176172,4.01030346,219.28,219.21,128.39422881]
["bitfinex-derivatives","SOLF0:USTF0",1759902176672,2.72,219.28,219.21,128.39422881]
["bitfinex-derivatives","SOLF0:USTF0",1759902176867,1.29030346,219.29,219.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902179678,1.29030346,219.31,219.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902180473,1.29030346,219.31,219.24,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759902180771,1.29030346,219.31,219.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902180979,4.01030346,219.31,219.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902183277,8.11270346,219.31,219.21,129.68453227]
["bitfinex-derivatives","SOLF0:USTF0",1759902184379,8.11270346,219.31,219.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902186372,8.11270346,219.31,219.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902186373,4.01030346,219.31,219.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902186975,63.778,219.44,219.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902186976,2.66,219.35,219.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902187181,2.66,219.35,219.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902188881,1.29030346,219.33,219.28,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902189179,63.7965,219.38,219.24,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902189180,1.29030346,219.3,219.24,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902192685,5.39300346,219.3,219.24,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902195586,4.1029,219.29,219.24,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902195785,2.66,219.26,219.24,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902196087,1.29030346,219.27,219.24,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902196291,4.1029,219.29,219.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902196587,4.1029,219.29,219.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902196588,3.95030346,219.28,219.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902197884,3.95030346,219.28,219.24,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902198086,3.95030346,219.28,219.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902201489,1.29030346,219.28,219.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902201789,3.95030346,219.28,219.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902203688,8.05340346,219.28,219.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902204689,8.05340346,219.28,219.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902205085,4.1035,219.25,219.21,13.71422881]
["bitfinex-derivatives","SOLF0:USTF0",1759902205289,3.95030346,219.22,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902205492,1.29030346,219.19,219.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902206085,3.95030346,219.19,219.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902206387,2.66,219.18,219.14,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1759902206591,1.29030346,219.19,219.14,72.50787386]
["bitfinex-derivatives","SOLF0:USTF0",1759902206890,2.66,219.18,219.14,72.50787386]
["bitfinex-derivatives","SOLF0:USTF0",1759902207387,1.29030346,219.19,219.14,72.50787386]
["bitfinex-derivatives","SOLF0:USTF0",1759902207592,4.105,219.17,219.14,72.50787386]
["bitfinex-derivatives","SOLF0:USTF0",1759902207993,3.95030346,219.16,219.14,72.50787386]
["bitfinex-derivatives","SOLF0:USTF0",1759902209294,6.7646,219.2,219.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902209494,1.29030346,219.19,219.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902209887,1.29030346,219.19,219.14,13.50787386]
["bitfinex-derivatives","SOLF0:USTF0",1759902210088,1.29030346,219.19,219.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902210892,1.29030346,219.19,219.14,13.6112542]
["bitfinex-derivatives","SOLF0:USTF0",1759902211084,1.29030346,219.19,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902212987,1.29030346,219.19,219.07,63.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759902212988,1.29030346,219.16,219.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902213192,1.29030346,219.11,219.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902213392,1.29030346,219.08,219.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902213789,1.29030346,219.11,219.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902213996,2.66,219.13,219.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902214184,395.81,219.27,218.97,36.56420767]
["bitfinex-derivatives","SOLF0:USTF0",1759902214185,2.66,219.17,219.06,1.29030346]
["bitfinex-derivatives","SOLF0:USTF0",1759902214387,1.29030346,219.18,219.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902214592,1.29030346,219.18,219.07,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902214593,1.29030346,219.18,219.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902215097,1.29030346,219.19,219.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902217395,1.29030346,219.16,219.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902217990,1.29030346,219.13,219.07,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902219697,1.29030346,219.1,219.07,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902219896,3.83030346,219.1,219.07,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902221495,2.54,219.09,219.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902221692,1.29030346,219.07,219.01,16.47796165]
["bitfinex-derivatives","SOLF0:USTF0",1759902222000,1.29030346,219.07,219.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902223996,1.29030346,219.06,219.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902226700,1.29030346,219.06,219.0,16.6923404]
["bitfinex-derivatives","SOLF0:USTF0",1759902227296,5.39740346,219.06,219.0,16.6923404]
["bitfinex-derivatives","SOLF0:USTF0",1759902227498,3.83030346,219.06,219.0,16.6923404]
["bitfinex-derivatives","SOLF0:USTF0",1759902227699,3.83030346,219.03,218.99,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759902228796,2.54,219.02,218.99,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759902229099,3.83030346,219.02,218.99,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759902230198,3.83030346,219.02,218.99,101.17316443]
["bitfinex-derivatives","SOLF0:USTF0",1759902230398,2.54,219.01,218.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902230702,1.29030346,218.97,218.89,128.37905147]
["bitfinex-derivatives","SOLF0:USTF0",1759902230899,1.29030346,218.97,218.89,125.62905147]
["bitfinex-derivatives","SOLF0:USTF0",1759902231201,1.29030346,218.97,218.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902236705,1.29030346,218.97,218.9,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759902237703,1.29030346,218.97,218.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902240309,5.39920346,218.97,218.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902241011,4.1091,218.96,218.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902243508,2.54,218.98,218.89,125.62905147]
["bitfinex-derivatives","SOLF0:USTF0",1759902243509,2.54,218.92,218.89,13.48905147]
["bitfinex-derivatives","SOLF0:USTF0",1759902243703,2.54,218.92,218.87,444.16]
["bitfinex-derivatives","SOLF0:USTF0",1759902243907,2.54,218.92,218.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902244409,4.1096,218.93,218.87,444.16]
["bitfinex-derivatives","SOLF0:USTF0",1759902244609,4.1096,218.93,218.87,446.91]
["bitfinex-derivatives","SOLF0:USTF0",1759902245408,4.1096,218.93,218.78,63.969]
["bitfinex-derivatives","SOLF0:USTF0",1759902245409,5.40030346,218.91,218.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902245617,5.40030346,218.91,218.84,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759902246107,1.29030346,218.91,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902246306,1.29030346,218.91,218.85,16.69591582]
["bitfinex-derivatives","SOLF0:USTF0",1759902248408,4.1103,218.89,218.85,16.69591582]
["bitfinex-derivatives","SOLF0:USTF0",1759902248613,4.1103,218.89,218.85,14.02591582]
["bitfinex-derivatives","SOLF0:USTF0",1759902248809,6.6503,218.89,218.84,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759902249008,1.29030346,218.91,218.84,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759902249009,6.6506,218.88,218.84,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759902249214,2.54,218.87,218.84,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759902249411,1.29030346,218.91,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902249611,4.1102,218.9,218.84,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759902249911,2.54,218.92,218.84,128.68606881]
["bitfinex-derivatives","SOLF0:USTF0",1759902250111,3.83030346,218.92,218.84,128.68606881]
["bitfinex-derivatives","SOLF0:USTF0",1759902250910,2.54,218.92,218.84,128.68606881]
["bitfinex-derivatives","SOLF0:USTF0",1759902251113,2.54,218.96,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902251414,3.30368746,218.95,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902251617,2.54,218.96,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902251817,3.30441311,218.95,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902252119,1.29030346,218.94,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902252609,5.40040346,218.91,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902252815,4.56042628,218.93,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902253615,4.1103,218.89,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902253910,4.1103,218.89,218.84,126.01606881]
["bitfinex-derivatives","SOLF0:USTF0",1759902254317,4.1103,218.89,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902255813,6.6503,218.89,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902256522,2.54,218.89,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902259220,2.54,218.92,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902259421,2.02042628,218.93,218.84,126.01606881]
["bitfinex-derivatives","SOLF0:USTF0",1759902259422,4.1104,218.89,218.84,126.01606881]
["bitfinex-derivatives","SOLF0:USTF0",1759902259618,2.54,218.91,218.84,126.01606881]
["bitfinex-derivatives","SOLF0:USTF0",1759902260721,6.6506,218.88,218.84,128.68606881]
["bitfinex-derivatives","SOLF0:USTF0",1759902261312,2.54,218.93,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902261523,4.56042628,218.96,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902261711,3.27748518,218.95,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902261912,4.1093,218.94,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902262122,4.56042628,218.96,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902262518,4.1093,218.94,218.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902263323,4.1097,218.93,218.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902265617,6.6491,218.96,218.87,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759902265820,6.6491,218.96,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902266823,4.1093,218.95,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902278642,4.1095,218.94,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902278844,6.7695,218.94,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902279546,6.7695,218.94,218.86,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759902280543,6.7695,218.94,218.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902281847,2.76,219.02,218.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902282144,4.78042628,219.0,218.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902282347,2.76,218.95,218.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902283441,2.76,218.96,218.85,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1759902283638,2.02042628,218.97,218.85,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1759902283844,2.76,218.95,218.85,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1759902284648,4.1097,218.93,218.85,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1759902285849,6.8691,218.95,218.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902286049,2.76,218.95,218.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902286842,2.76,218.95,218.87,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759902287046,4.1091,218.96,218.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902287249,6.8691,218.96,218.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902287848,4.1093,218.95,218.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902288551,2.76,218.94,218.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902290442,4.1097,218.93,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902290749,66.6895,218.92,218.84,13.83606881]
["bitfinex-derivatives","SOLF0:USTF0",1759902290949,63.9241,218.94,218.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759902290950,2.02042628,218.9,218.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759902291249,2.76,218.86,218.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759902291447,2.76,218.86,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902291751,2.02042628,218.87,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902292048,2.76,218.86,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902292654,2.76,218.83,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902293151,4.1113,218.84,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902293354,2.76,218.83,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902293860,4.1113,218.84,218.79,346.2956923]
["bitfinex-derivatives","SOLF0:USTF0",1759902294057,2.76,218.83,218.79,346.2956923]
["bitfinex-derivatives","SOLF0:USTF0",1759902294259,4.1113,218.84,218.79,346.2956923]
["bitfinex-derivatives","SOLF0:USTF0",1759902294654,2.76,218.83,218.79,346.2956923]
["bitfinex-derivatives","SOLF0:USTF0",1759902295052,4.1116,218.82,218.7,40.03531097]
["bitfinex-derivatives","SOLF0:USTF0",1759902295253,4.1116,218.82,218.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902297261,4.1116,218.82,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902299758,2.76,218.81,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902300562,4.112,218.8,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902300760,2.76,218.79,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902301163,2.02042628,218.81,218.72,13.41867135]
["bitfinex-derivatives","SOLF0:USTF0",1759902301359,2.02042628,218.81,218.71,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902301958,2.76,218.8,218.71,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902302562,4.78042628,218.83,218.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902303274,4.1116,218.82,218.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759902303567,2.76,218.81,218.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759902304163,2.76,218.81,218.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902304469,2.02042628,218.83,218.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902304865,2.76,218.82,218.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902306767,6.8716,218.82,218.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902307466,2.76,218.82,218.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902307666,2.63,218.87,218.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759902307869,2.63,218.87,218.77,1.29339512]
["bitfinex-derivatives","SOLF0:USTF0",1759902308073,2.63,218.87,218.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902308665,2.63,218.87,218.79,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1759902309264,6.7408,218.87,218.79,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1759902310072,6.7408,218.87,218.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902310767,1.29339512,218.89,218.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902310971,3.92339512,218.91,218.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902312774,2.63,218.9,218.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902313672,2.63,218.84,218.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1759902314269,6.7413,218.84,218.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1759902314669,2.63,218.84,218.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1759902316274,6.7414,218.83,218.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1759902316871,6.7414,218.83,218.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902317176,6.7414,218.83,218.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902318173,4.1117,218.82,218.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902318376,5.40509512,218.82,218.76,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902318971,2.63,218.81,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902319178,2.63,218.78,218.71,13.9252036]
["bitfinex-derivatives","SOLF0:USTF0",1759902319474,1.29339512,218.76,218.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902319868,5.40609512,218.76,218.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902320873,5.40609512,218.76,218.69,16.40135396]
["bitfinex-derivatives","SOLF0:USTF0",1759902323682,4.1127,218.76,218.69,16.40135396]
["bitfinex-derivatives","SOLF0:USTF0",1759902324183,2.63,218.75,218.69,16.40135396]
["bitfinex-derivatives","SOLF0:USTF0",1759902325681,2.63,218.8,218.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902325879,2.63,218.8,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902326281,1.29339512,218.78,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902326887,2.63,218.77,218.69,13.78122719]
["bitfinex-derivatives","SOLF0:USTF0",1759902327078,2.63,218.77,218.69,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759902328387,63.9447,218.87,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902328388,2.63,218.82,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902328590,2.63,218.82,218.75,1.29339512]
["bitfinex-derivatives","SOLF0:USTF0",1759902328886,6.7416,218.82,218.76,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759902329079,1.29339512,218.85,218.76,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759902329275,6.7414,218.83,218.76,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759902329980,1.29339512,218.82,218.76,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759902330680,3.92339512,218.83,218.76,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759902331279,3.92339512,218.83,218.76,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902331474,3.92339512,218.83,218.69,13.75095179]
["bitfinex-derivatives","SOLF0:USTF0",1759902331475,1.29339512,218.8,218.69,13.75095179]
["bitfinex-derivatives","SOLF0:USTF0",1759902331680,3.92339512,218.77,218.69,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759902332183,4.1129,218.75,218.69,125.64242369]
["bitfinex-derivatives","SOLF0:USTF0",1759902335079,5.40629512,218.75,218.69,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759902335285,1.29339512,218.75,218.69,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759902335780,1.29339512,218.75,218.69,126.13331061]
["bitfinex-derivatives","SOLF0:USTF0",1759902335982,4.1127,218.77,218.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902339982,2.55,218.7,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902340184,1.29339512,218.68,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902340881,1.29339512,218.69,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902341076,2.55,218.7,218.62,16.60886812]
["bitfinex-derivatives","SOLF0:USTF0",1759902341282,1.29339512,218.69,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902341682,2.53,218.68,218.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902342082,1.29339512,218.67,218.6,125.89019304]
["bitfinex-derivatives","SOLF0:USTF0",1759902345090,1.29339512,218.67,218.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902345290,2.53,218.66,218.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902345480,2.53,218.63,218.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902346085,3.82339512,218.64,218.6,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759902347189,2.53,218.63,218.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902349188,3.82339512,218.61,218.55,13.55120053]
["bitfinex-derivatives","SOLF0:USTF0",1759902349394,2.53,218.6,218.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1759902349592,2.53,218.57,218.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1759902350983,6.6465,218.56,218.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902351387,4.1169,218.54,218.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902351587,5.41029512,218.54,218.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902351891,7.94029512,218.54,218.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902352694,4.1165,218.57,218.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902352991,4.1165,218.57,218.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902355495,5.40989512,218.57,218.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902356396,4.1165,218.57,218.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902356693,5.40989512,218.57,218.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902357290,4.1167,218.55,218.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902358292,2.53,218.58,218.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902358497,1.29339512,218.61,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902358698,1.29339512,218.61,218.51,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759902358902,5.40909512,218.61,218.51,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759902359092,1.29339512,218.58,218.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902359396,2.53,218.54,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902359597,6.6469,218.54,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902360300,4.1172,218.53,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902361102,4.1174,218.52,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902363902,4.1174,218.52,218.44,3.94339512]
["bitfinex-derivatives","SOLF0:USTF0",1759902364502,4.1174,218.52,218.44,8.06199512]
["bitfinex-derivatives","SOLF0:USTF0",1759902364703,4.1174,218.52,218.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902365301,4.1176,218.51,218.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902366103,2.56,218.52,218.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902366298,1.29339512,218.54,218.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902367602,5.41029512,218.54,218.45,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759902367803,5.41029512,218.54,218.45,8.06189512]
["bitfinex-derivatives","SOLF0:USTF0",1759902368004,4.1169,218.54,218.45,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759902370402,4.1172,218.52,218.45,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759902371202,6.6767,218.55,218.45,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759902371402,2.56,218.57,218.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902371794,2.56,218.57,218.45,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759902372199,66.05651163,218.58,218.45,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759902372600,2.56,218.57,218.45,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759902373101,2.56,218.57,218.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902373500,2.56,218.57,218.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902373698,2.56,218.61,218.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902374702,4.1161,218.58,218.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902375005,2.56,218.57,218.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902375208,2.56,218.61,218.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902375604,4.1159,218.6,218.51,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759902377005,2.56,218.65,218.51,2.02701163]
["bitfinex-derivatives","SOLF0:USTF0",1759902377210,2.56,218.65,218.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902377700,2.56,218.65,218.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902377901,2.56,218.69,218.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902378108,2.56,218.69,218.61,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759902378303,2.56,218.69,218.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902378304,66.5625,218.67,218.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902378509,2.02701163,218.64,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902378704,4.1161,218.58,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902379008,2.56,218.57,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902379510,4.1165,218.56,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902380507,2.56,218.53,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902383712,2.56,218.58,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902384311,4.1165,218.56,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902384710,6.6765,218.56,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902385713,2.56,218.55,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902386814,2.56,218.55,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902387111,2.02701163,218.59,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902387112,4.58701163,218.59,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902387314,3.27417167,218.58,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902387511,4.58701163,218.59,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902387711,4.1167,218.55,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902388010,6.6767,218.55,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902388315,2.56,218.54,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902389310,2.56,218.54,218.5,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1759902389511,4.1167,218.55,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902392611,6.6767,218.55,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902393818,4.1167,218.55,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902394023,4.1167,218.55,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902394323,4.1167,218.55,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902395730,6.6267,218.55,218.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759902396324,4.117,218.53,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902396628,6.627,218.53,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902397015,2.51,218.52,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902400729,4.117,218.53,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902401327,2.73,218.52,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902401625,4.117,218.53,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902402029,4.117,218.53,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902402635,2.73,218.55,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902402932,64.0288,218.58,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902403128,3.2824876,218.57,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902403432,6.0124876,218.56,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902403628,2.73,218.55,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902403830,4.1172,218.53,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902405332,2.73,218.55,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902405532,4.1166,218.56,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902405733,4.1166,218.56,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902406035,4.1169,218.54,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902406333,4.1169,218.54,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902406528,4.1169,218.54,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902406726,4.1165,218.56,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902406932,66.7565,218.59,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902407137,3.28268293,218.58,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902407340,3.28268293,218.57,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902407638,66.7565,218.59,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902407838,3.28268198,218.58,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902408038,3.28268198,218.57,218.5,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902408234,4.1168,218.55,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902409036,4.1168,218.55,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902409431,4.1168,218.55,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902409638,4.1168,218.55,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902409840,4.1168,218.55,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902410433,4.1168,218.55,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902410640,4.1168,218.55,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902410837,4.1168,218.55,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902411040,6.847,218.54,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902411240,4.117,218.54,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902411741,4.117,218.54,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902411943,2.73,218.52,218.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902412744,6.8474,218.52,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902413935,2.73,218.52,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902414539,6.8472,218.52,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902416145,4.1176,218.5,218.43,13.54493406]
["bitfinex-derivatives","SOLF0:USTF0",1759902416344,6.8476,218.5,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902416546,2.73,218.5,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902416845,4.1181,218.48,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902417043,2.73,218.47,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902417245,4.1181,218.48,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902417545,2.73,218.5,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902419145,4.1176,218.51,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902419545,6.8476,218.51,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902419744,4.1178,218.49,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902420046,2.73,218.48,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902420243,6.8478,218.49,218.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902420445,6.8478,218.49,218.43,16.2972656]
["bitfinex-derivatives","SOLF0:USTF0",1759902420651,6.8478,218.49,218.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902422352,2.73,218.49,218.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902422551,2.73,218.53,218.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902422853,2.73,218.51,218.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902423654,6.8482,218.48,218.4,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1759902423852,6.8482,218.48,218.4,58.92478227]
["bitfinex-derivatives","SOLF0:USTF0",1759902424555,4.1184,218.46,218.4,58.92478227]
["bitfinex-derivatives","SOLF0:USTF0",1759902424747,2.02701163,218.48,218.4,56.27478227]
["bitfinex-derivatives","SOLF0:USTF0",1759902424943,2.02701163,218.48,218.35,16.80196943]
["bitfinex-derivatives","SOLF0:USTF0",1759902424944,2.73,218.44,218.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902425349,4.1191,218.42,218.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902425555,2.55,218.41,218.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902425951,2.55,218.41,218.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902426853,2.55,218.52,218.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902427052,2.55,218.52,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902427555,3.28155601,218.51,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902427752,2.55,218.52,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902428557,4.1175,218.51,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902428758,2.55,218.52,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902429158,4.1178,218.49,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902430861,7.96527661,218.52,218.42,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1759902431159,4.1176,218.5,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902432161,4.118,218.48,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902432953,4.1176,218.51,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902433155,5.41547661,218.51,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902433359,4.1176,218.51,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902433560,5.41547661,218.51,218.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902434363,2.55,218.52,218.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902435759,4.1176,218.5,218.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902436462,1.29787661,218.51,218.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902437258,2.55,218.52,218.44,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759902438759,2.55,218.52,218.44,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759902438966,4.1166,218.56,218.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902439265,2.55,218.59,218.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902439466,6.6661,218.59,218.5,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759902439659,6.6661,218.59,218.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902440255,2.55,218.64,218.51,14.03813335]
["bitfinex-derivatives","SOLF0:USTF0",1759902440559,1.29787661,218.61,218.52,4.05787661]
["bitfinex-derivatives","SOLF0:USTF0",1759902440763,1.29787661,218.61,218.52,8.17507661]
["bitfinex-derivatives","SOLF0:USTF0",1759902440964,4.1153,218.63,218.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902441463,4.1153,218.63,218.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902441660,2.55,218.68,218.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902441962,1.29787661,218.67,218.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902442159,4.1146,218.66,218.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902442359,1.29787661,218.67,218.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902442558,2.55,218.63,218.55,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902443261,4.1154,218.62,218.55,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902443462,1.29787661,218.62,218.55,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902443859,6.6652,218.63,218.55,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902444060,3.84787661,218.63,218.55,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902444260,2.55,218.59,218.55,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902444762,1.29787661,218.6,218.55,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902444966,2.55,218.59,218.55,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902445366,1.29787661,218.6,218.55,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902445564,3.84787661,218.63,218.55,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902445865,4.1155,218.62,218.55,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902446164,3.84787661,218.63,218.55,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902446764,1.29787661,218.61,218.55,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902446972,6.6652,218.63,218.55,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902447660,1.29787661,218.64,218.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902447862,1.29787661,218.66,218.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902448061,1.29787661,218.69,218.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902448457,4.1144,218.67,218.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902449063,5.41177661,218.7,218.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902449263,5.41177661,218.7,218.61,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759902449469,2.55,218.71,218.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902449767,6.6637,218.71,218.63,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902449967,6.6637,218.71,218.63,110.03787661]
["bitfinex-derivatives","SOLF0:USTF0",1759902450168,6.6637,218.71,218.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902450667,1.29787661,218.73,218.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902451463,5.41117661,218.73,218.64,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759902451860,2.55,218.75,218.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902452064,2.55,218.75,218.66,1.29787661]
["bitfinex-derivatives","SOLF0:USTF0",1759902452276,4.1128,218.76,218.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902452666,24.69088512,218.78,218.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902453269,28.80318512,218.78,218.69,5.41187661]
["bitfinex-derivatives","SOLF0:USTF0",1759902453470,28.80318512,218.78,218.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902454574,6.6627,218.76,218.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902455175,2.55,218.76,218.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902455871,1.29787661,218.74,218.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902456065,1.29787661,218.74,218.66,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902456570,2.55,218.76,218.66,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902456771,1.29787661,218.74,218.66,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902457173,2.55,218.76,218.66,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902457374,1.29787661,218.75,218.66,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902457773,5.41077661,218.75,218.66,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902458078,1.29787661,218.75,218.66,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902459782,24.69088512,218.78,218.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902460077,24.69088512,218.78,218.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902460474,28.80338512,218.78,218.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902460878,2.53,218.76,218.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902461085,1.29787661,218.74,218.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902462182,4.113,218.75,218.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902462379,1.29787661,218.74,218.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902463486,5.41027661,218.78,218.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902464687,1.29787661,218.79,218.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902464885,2.53,218.86,218.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902465186,1.29787661,218.84,218.74,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902466587,4.1116,218.82,218.74,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902467185,1.29787661,218.81,218.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902467387,1.29787661,218.79,218.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759902467586,1.29787661,218.77,218.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759902468785,2.53,218.8,218.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902468786,1.29787661,218.79,218.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902468992,1.29787661,218.81,218.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902469588,1.29787661,218.81,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902469985,2.53,218.85,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902470185,1.29787661,218.84,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902470385,1.29787661,218.84,218.74,3.97787661]
["bitfinex-derivatives","SOLF0:USTF0",1759902471293,1.29787661,218.82,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902471694,5.40947661,218.82,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902472089,6.6412,218.85,218.72,65.28467661]
["bitfinex-derivatives","SOLF0:USTF0",1759902472294,1.29787661,218.85,218.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902472489,1.29787661,218.87,218.77,1.29787661]
["bitfinex-derivatives","SOLF0:USTF0",1759902472794,5.40847661,218.87,218.78,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759902473096,5.40847661,218.87,218.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902473594,4.111,218.85,218.79,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1759902473989,5.40887661,218.85,218.79,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1759902474695,5.40887661,218.85,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902475698,1.29787661,218.85,218.78,16.60620828]
["bitfinex-derivatives","SOLF0:USTF0",1759902476997,1.29787661,218.87,218.78,16.60620828]
["bitfinex-derivatives","SOLF0:USTF0",1759902477197,5.40867661,218.87,218.78,16.60620828]
["bitfinex-derivatives","SOLF0:USTF0",1759902477699,5.40867661,218.87,218.79,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759902478096,6.6402,218.9,218.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902478301,1.29787661,218.88,218.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902478998,5.40837661,218.88,218.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902479994,1.29787661,218.88,218.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902480194,2.53,218.9,218.78,13.92620828]
["bitfinex-derivatives","SOLF0:USTF0",1759902480195,3.82787661,218.86,218.78,13.92620828]
["bitfinex-derivatives","SOLF0:USTF0",1759902480394,3.82787661,218.86,218.77,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1759902481001,3.82787661,218.86,218.77,76.92967293]
["bitfinex-derivatives","SOLF0:USTF0",1759902481595,7.93887661,218.86,218.77,81.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1759902483502,4.1112,218.84,218.77,76.92967293]
["bitfinex-derivatives","SOLF0:USTF0",1759902483695,2.53,218.83,218.77,13.58967293]
["bitfinex-derivatives","SOLF0:USTF0",1759902483896,2.53,218.83,218.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759902484296,63.9417,218.88,218.79,1.29787661]
["bitfinex-derivatives","SOLF0:USTF0",1759902484297,2.53,218.88,218.79,1.29787661]
["bitfinex-derivatives","SOLF0:USTF0",1759902484498,2.53,218.88,218.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902485099,2.53,218.82,218.77,13.77756642]
["bitfinex-derivatives","SOLF0:USTF0",1759902485400,3.88787661,218.83,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902486300,4.1118,218.82,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759902487294,5.40907661,218.85,218.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902487502,2.59,218.88,218.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902487702,1.29787661,218.89,218.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902489001,4.111,218.85,218.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902489204,2.59,218.88,218.8,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759902489502,1.29787661,218.88,218.81,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759902489700,1.29787661,218.88,218.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902489894,1.29787661,218.9,218.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902490201,4.1105,218.88,218.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902491902,4.1108,218.86,218.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902492107,2.59,218.87,218.8,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759902493302,2.59,218.87,218.8,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1759902494397,2.59,218.87,218.8,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759902494706,2.02055305,218.86,218.8,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759902495006,2.59,218.82,218.76,13.92559439]
["bitfinex-derivatives","SOLF0:USTF0",1759902495206,2.59,218.82,218.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1759902495402,2.59,218.82,218.73,60.2859498]
["bitfinex-derivatives","SOLF0:USTF0",1759902495602,2.02055305,218.8,218.73,60.2859498]
["bitfinex-derivatives","SOLF0:USTF0",1759902496806,2.59,218.82,218.73,60.2859498]
["bitfinex-derivatives","SOLF0:USTF0",1759902497002,2.02055305,218.8,218.73,60.2859498]
["bitfinex-derivatives","SOLF0:USTF0",1759902498195,68.56975305,218.82,218.73,14.0459498]
["bitfinex-derivatives","SOLF0:USTF0",1759902498401,3.31235159,218.81,218.7,90.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902498604,4.61055305,218.82,218.7,90.25]
["bitfinex-derivatives","SOLF0:USTF0",1759902498802,4.61055305,218.82,218.71,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759902499107,2.02055305,218.82,218.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902500503,2.02055305,218.85,218.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902500702,4.1117,218.82,218.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902501711,4.1117,218.82,218.74,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1759902502206,2.02055305,218.88,218.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902502407,4.61055305,218.9,218.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902502603,4.61055305,218.9,218.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902502808,2.59,218.9,218.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902503717,6.7001,218.9,218.8,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759902504904,4.1105,218.88,218.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902505207,4.1105,218.88,218.79,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759902506100,4.1109,218.86,218.79,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759902507305,4.1109,218.86,218.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902507512,4.1109,218.86,218.79,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759902511315,4.1109,218.86,218.79,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759902512310,4.1105,218.88,218.79,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759902512911,4.1108,218.87,218.79,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759902515614,6.7002,218.9,218.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902516217,4.1104,218.89,218.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902520019,2.69,218.87,218.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902521322,6.8008,218.87,218.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902524225,2.69,218.91,218.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902525219,2.69,218.91,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902525814,2.69,218.89,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902527720,4.1102,218.9,218.82,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759902527925,2.69,218.92,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902528425,2.69,218.92,218.82,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759902528626,4.11,218.91,218.82,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759902528925,4.11,218.91,218.79,176.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759902528926,63.9108,218.99,218.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902529229,5.3223437,218.96,218.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902529424,5.99179065,218.95,218.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902529624,3.30179065,218.94,218.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902529927,2.69,218.95,218.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902530130,3.29455863,218.94,218.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902530328,2.69,218.95,218.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902530522,5.31473936,218.94,218.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902530722,4.1099,218.92,218.83,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759902531828,6.7993,218.95,218.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902532527,4.1095,218.94,218.85,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759902532728,4.1095,218.94,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902532927,2.69,218.95,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902534128,2.69,218.95,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902535118,6.7999,218.92,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902535318,2.69,218.91,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902536030,4.1099,218.92,218.86,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759902538224,6.7993,218.95,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902538928,4.1095,218.94,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902539124,2.69,218.95,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902540129,4.1097,218.93,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902541718,2.69,218.95,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902541926,63.9108,218.99,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902541927,2.69,218.98,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902542124,3.29463817,218.97,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902542329,2.69,218.96,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902542830,2.02055305,219.0,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902543129,3.29565495,218.99,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902543428,3.29565495,218.98,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902543628,4.71055305,219.0,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902544028,2.69,219.0,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902544825,3.29812364,218.99,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902545026,2.69,219.0,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902545228,3.2987694,218.99,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902545424,2.69,219.0,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902545628,4.1091,218.96,218.87,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759902546033,4.1091,218.96,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902547636,6.7593,218.94,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902548525,2.65,218.94,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902548733,2.65,218.92,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902549328,2.65,218.9,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902549636,2.65,218.92,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902550337,2.65,218.89,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902551022,4.1104,218.88,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902551228,6.7604,218.88,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902551732,2.65,218.88,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902551932,6.7601,218.9,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902552329,2.65,218.9,218.86,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1759902553834,1.29301042,218.91,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902554042,2.65,218.9,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902554231,4.1103,218.89,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902554538,6.7603,218.89,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902554840,4.1103,218.89,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902555038,4.1103,218.89,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902555739,1.29301042,218.91,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902555936,4.1098,218.92,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902556240,4.1098,218.92,218.86,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1759902556945,4.11,218.91,218.86,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1759902557128,4.11,218.91,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902557437,4.1097,218.92,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902557637,3.94301042,218.92,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902557827,1.29301042,218.92,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902558028,2.65,218.91,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902558232,4.1102,218.9,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902558429,6.7602,218.9,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902558630,5.40321042,218.9,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902558830,2.65,218.89,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902559539,5.40321042,218.9,218.86,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1759902559737,8.05321042,218.9,218.86,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1759902561040,8.05321042,218.9,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902561041,2.65,218.89,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902561237,1.29301042,218.87,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902561439,3.94301042,218.87,218.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902561942,3.94301042,218.87,218.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902562129,3.94301042,218.87,218.8,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902563239,4.1114,218.84,218.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902563637,2.65,218.87,218.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902563844,1.29301042,218.9,218.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902564444,4.111,218.86,218.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902564742,4.111,218.86,218.8,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902565342,4.111,218.86,218.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902565537,4.111,218.86,218.8,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902566138,2.65,218.86,218.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902566343,3.94301042,218.87,218.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902566643,1.29301042,218.84,218.8,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902566846,4.1118,218.81,218.8,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902567640,8.05481042,218.81,218.8,75.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759902567846,8.05481042,218.81,218.8,67.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759902568045,8.05481042,218.81,218.8,61.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759902568238,4.1127,218.76,218.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902568740,4.1127,218.76,218.72,444.88]
["bitfinex-derivatives","SOLF0:USTF0",1759902568741,3.94301042,218.75,218.72,444.88]
["bitfinex-derivatives","SOLF0:USTF0",1759902568935,6.7633,218.74,218.72,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759902570545,2.65,218.73,218.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902570746,2.65,218.73,218.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759902572339,5.40561042,218.77,218.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902572544,3.94301042,218.78,218.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902572745,8.05591042,218.75,218.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902574350,5.40591042,218.75,218.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902576249,5.40591042,218.75,218.67,16.26257647]
["bitfinex-derivatives","SOLF0:USTF0",1759902576550,5.40591042,218.75,218.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902576948,5.40591042,218.75,218.67,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759902577153,1.29301042,218.75,218.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902578748,1.29301042,218.81,218.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902578945,63.9358,218.9,218.74,1.29301042]
["bitfinex-derivatives","SOLF0:USTF0",1759902578946,1.29301042,218.84,218.74,1.29301042]
["bitfinex-derivatives","SOLF0:USTF0",1759902579147,1.29301042,218.84,218.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902579750,5.40431042,218.84,218.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902580054,1.29301042,218.84,218.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902580648,3.86301042,218.87,218.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902581250,3.86301042,218.87,218.78,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759902582356,3.86301042,218.87,218.79,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1759902583755,3.86301042,218.87,218.81,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759902584653,1.29301042,218.89,218.82,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759902584857,1.29301042,218.89,218.82,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759902585249,6.7399,218.92,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902585250,3.92301042,218.92,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902585846,2.63,218.92,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902586754,2.63,218.92,218.86,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759902588654,1.29301042,218.94,218.86,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759902593461,1.29301042,218.94,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902594757,1.29301042,218.94,218.85,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1759902596061,4.1096,218.93,218.85,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1759902596369,2.63,218.87,218.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902597071,2.63,218.87,218.8,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759902597860,2.63,218.93,218.79,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902598063,1.29301042,218.94,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902599567,5.40231042,218.94,218.85,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759902599770,2.63,218.95,218.86,3.83301042]
["bitfinex-derivatives","SOLF0:USTF0",1759902599973,1.29301042,218.96,218.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902600765,2.63,218.95,218.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902600966,2.63,218.95,218.84,5.40411042]
["bitfinex-derivatives","SOLF0:USTF0",1759902601171,1.29301042,218.93,218.86,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902601368,1.29301042,218.93,218.86,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1759902601569,1.29301042,218.93,218.86,94.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759902601976,2.63,218.95,218.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902602176,2.63,218.95,218.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902603079,3.92301042,218.95,218.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902603779,8.03221042,218.95,218.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902603980,2.63,218.94,218.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902604180,2.63,218.91,218.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902604380,1.29301042,218.89,218.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902604576,1.29301042,218.86,218.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902604781,1.29301042,218.83,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902605180,2.63,218.85,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902605381,1.29301042,218.81,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902605578,1.29301042,218.81,218.73,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902605579,2.57,218.8,218.73,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902606880,1.29301042,218.83,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902608276,2.57,218.84,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902608476,3.86301042,218.84,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902608678,3.86301042,218.84,218.76,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759902609183,4.1114,218.83,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902610385,4.1114,218.83,218.75,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759902611187,1.29301042,218.82,218.75,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759902611485,1.29301042,218.82,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902612987,1.29301042,218.82,218.74,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1759902613184,1.29301042,218.82,218.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902613379,2.57,218.88,218.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902613582,1.29301042,218.87,218.78,1.29301042]
["bitfinex-derivatives","SOLF0:USTF0",1759902613783,1.29301042,218.87,218.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902614089,3.86301042,218.88,218.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902614981,1.29301042,218.84,218.79,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759902615288,4.111,218.85,218.79,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759902615481,2.57,218.83,218.79,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759902615684,2.57,218.83,218.79,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759902615985,4.111,218.85,218.79,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759902616186,2.57,218.87,218.79,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759902616582,2.02162829,218.91,218.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902617087,2.57,218.92,218.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902617680,2.57,218.92,218.79,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759902617884,4.1095,218.93,218.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902618183,2.57,218.96,218.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902618988,4.1093,218.95,218.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902619188,2.57,218.96,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902620292,2.57,218.96,218.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902622194,23.96594371,219.02,218.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902622195,28.557572,219.02,218.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902622494,28.557572,219.02,218.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902622694,28.557572,219.02,218.94,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902622889,28.557572,219.02,218.94,84.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759902623090,26.53594371,219.02,218.94,84.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759902625191,26.53594371,219.02,218.94,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902626698,30.64384371,219.02,218.94,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902626894,30.64384371,219.02,218.94,93.68105014]
["bitfinex-derivatives","SOLF0:USTF0",1759902627091,30.64384371,219.02,218.94,97.79035014]
["bitfinex-derivatives","SOLF0:USTF0",1759902627396,26.53594371,219.02,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902627797,26.53594371,219.02,218.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759902628596,2.57,219.02,218.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759902631803,4.1073,219.05,218.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759902632000,6.6773,219.05,218.96,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759902632206,2.57,219.05,218.98,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759902632701,4.1068,219.08,218.97,2.02162829]
["bitfinex-derivatives","SOLF0:USTF0",1759902632899,2.57,219.07,218.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902633702,2.57,219.07,218.99,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759902635097,2.57,219.07,218.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902635902,2.57,219.07,218.98,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759902637208,6.6771,219.07,218.98,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759902637909,2.02162829,219.06,218.98,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902638213,2.77,219.05,218.98,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902638803,6.8774,219.05,218.98,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902639411,2.77,219.02,218.98,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902639603,4.1076,219.03,218.98,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902639803,2.02162829,219.03,218.94,13.40105014]
["bitfinex-derivatives","SOLF0:USTF0",1759902640004,2.77,219.02,218.94,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1759902640205,2.77,219.02,218.94,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1759902641610,6.878,219.02,218.94,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1759902641807,2.59,219.08,218.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902642006,2.59,219.08,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902642312,6.6969,219.08,218.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759902643413,2.59,219.08,218.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902644709,4.1073,219.06,218.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902646914,2.59,219.08,218.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902647612,2.02162829,219.13,218.98,63.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759902647910,4.61162829,219.13,218.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902648315,2.59,219.12,219.0,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759902648708,2.59,219.12,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902648914,2.59,219.12,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902649515,4.1065,219.09,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902649711,2.59,219.08,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902651215,4.1069,219.07,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902651420,2.59,219.06,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902651611,2.02162829,219.1,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902651612,4.61162829,219.1,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902651920,4.1067,219.08,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902653421,6.6967,219.08,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902655819,4.1063,219.11,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902656127,2.02162829,219.12,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902657325,2.59,219.11,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902657727,4.1067,219.09,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902658933,6.6962,219.11,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902659331,4.1062,219.11,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902660334,4.1062,219.11,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902660734,6.6962,219.11,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902662939,2.59,219.11,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902663136,4.61162829,219.15,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902663340,3.27406626,219.14,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902663544,3.27406626,219.13,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902663740,3.27406626,219.12,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902664040,4.61162829,219.15,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902664236,2.59,219.13,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902664540,4.1063,219.11,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902664739,2.59,219.1,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902665334,6.6965,219.1,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902666237,2.5,219.11,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902666436,2.02162829,219.12,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902666437,2.5,219.09,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902667237,2.5,219.09,219.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1759902668638,6.6067,219.09,219.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1759902669742,4.1069,219.07,219.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1759902669943,4.1069,219.07,219.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1759902670147,6.6069,219.07,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902670743,2.5,219.07,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902670945,2.5,219.12,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902671244,2.5,219.15,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902671443,3.27985621,219.14,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902671644,3.27985621,219.13,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902671947,2.5,219.13,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902672543,6.6059,219.13,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902673540,6.6059,219.13,219.05,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759902673740,6.6059,219.13,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902674745,6.6059,219.13,219.03,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759902675241,6.6059,219.13,219.04,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759902675438,6.6059,219.13,219.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902677347,2.5,219.13,219.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902678450,3.79022383,219.13,219.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902679650,7.89612383,219.13,219.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902689461,2.5,219.13,219.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759902689661,2.5,219.13,219.07,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1759902695664,2.68,219.17,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759902695859,2.68,219.17,219.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759902696062,23.25380864,219.22,219.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759902696063,1.29022383,219.19,219.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759902697065,1.29022383,219.19,219.13,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759902697261,2.68,219.17,219.1,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902697563,2.68,219.17,219.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902698369,2.68,219.17,219.1,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759902698564,2.68,219.17,219.1,118.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759902698768,2.68,219.21,219.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759902698965,2.68,219.18,219.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759902699568,2.68,219.18,219.12,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759902701262,2.68,219.18,219.1,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902701464,1.29022383,219.14,219.09,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902701768,2.62,219.13,219.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902702473,1.29022383,219.14,219.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902702664,2.62,219.13,219.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902703773,2.62,219.13,219.09,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902703968,1.29022383,219.14,219.09,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902704170,2.62,219.13,219.09,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902704961,1.29022383,219.14,219.09,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902705163,2.62,219.13,219.09,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759902706167,1.29022383,219.14,219.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902706368,1.29022383,219.14,219.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902706767,3.91022383,219.17,219.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902707168,6.7252,219.17,219.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902707369,1.29022383,219.16,219.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902713276,1.29022383,219.13,219.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759902713474,2.62,219.12,219.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902713778,2.62,219.09,219.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902713978,1.29022383,219.1,219.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902714180,5.39672383,219.1,219.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902714677,2.62,219.09,219.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902714874,5.39672383,219.1,219.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902715079,5.39672383,219.1,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902715275,2.62,219.09,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902715472,6.7267,219.09,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902716484,2.62,219.06,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902716885,8.01712383,219.07,219.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902717182,2.62,219.03,218.98,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1759902717481,2.62,219.03,218.94,16.43388489]
["bitfinex-derivatives","SOLF0:USTF0",1759902717482,1.29022383,219.0,218.94,16.43388489]
["bitfinex-derivatives","SOLF0:USTF0",1759902720183,2.62,219.11,218.94,13.73388489]
["bitfinex-derivatives","SOLF0:USTF0",1759902720378,1.29022383,219.04,218.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902720981,1.29022383,219.01,218.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902721389,1.29022383,218.98,218.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902721686,2.62,218.97,218.93,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902721893,1.29022383,218.98,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902722082,3.91022383,218.98,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902722586,8.01882383,218.98,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902723081,2.62,218.98,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902723282,1.29022383,218.98,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902723486,1.29022383,219.07,218.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902723685,1.29022383,219.07,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759902723883,5.39712383,219.07,219.0,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902726480,1.29022383,219.07,219.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902726687,2.62,219.09,219.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902726988,4.1067,219.08,219.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902727483,1.29022383,219.1,219.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902727690,1.29022383,219.1,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902728188,5.39672383,219.1,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902729690,1.29022383,219.12,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902731791,4.1062,219.11,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902732386,1.29022383,219.12,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902733089,4.1064,219.1,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902733298,6.6064,219.1,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902733884,5.39692383,219.09,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902734088,4.1067,219.09,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902734294,1.29022383,219.08,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902738890,5.39632383,219.12,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902739900,4.1061,219.12,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902740193,4.1061,219.12,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902740894,4.1063,219.11,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902741090,2.5,219.14,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902741590,2.5,219.1,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902742185,2.01645409,219.12,219.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902742186,2.5,219.11,219.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902742387,2.01645409,219.09,219.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902742694,63.883,219.08,219.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902742895,2.5,219.05,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902743099,4.1078,219.03,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902744893,6.6073,219.05,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902745094,2.01645409,219.09,218.96,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902745398,2.01645409,219.09,218.99,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759902745601,2.01645409,219.09,219.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902746593,4.1071,219.06,219.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902746799,2.5,219.08,218.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902747000,4.1074,219.05,218.96,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1759902747895,2.5,219.08,218.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902747896,4.1069,219.07,218.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902748702,4.1073,219.06,218.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902748903,2.5,219.05,218.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902749600,2.5,219.03,218.96,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902749797,2.5,219.03,218.95,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759902749798,2.5,219.03,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902750899,4.1079,219.02,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902755108,4.1082,219.01,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902755506,2.5,219.03,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902756810,2.7,219.05,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902757003,66.5923,219.05,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902757204,3.26623443,219.04,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902757508,2.7,219.04,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902758705,6.8081,219.01,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902759606,2.7,219.0,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902760611,4.1084,218.99,218.93,125.77956135]
["bitfinex-derivatives","SOLF0:USTF0",1759902761517,2.7,218.97,218.93,128.41956135]
["bitfinex-derivatives","SOLF0:USTF0",1759902761712,2.7,218.99,218.93,125.77956135]
["bitfinex-derivatives","SOLF0:USTF0",1759902762012,2.7,218.99,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902762207,63.9089,218.99,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902763013,2.7,218.98,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902763208,2.7,218.99,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902763914,6.8091,218.96,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902764719,4.1091,218.96,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902764915,4.1091,218.96,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902765314,6.6491,218.96,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902765505,4.1091,218.96,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902766413,4.1091,218.96,218.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902767812,4.1091,218.96,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902768516,4.1091,218.96,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902768721,4.1091,218.96,218.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902769826,6.6486,218.98,218.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902770017,6.6486,218.98,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902770818,2.54,218.97,218.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902771815,4.1086,218.98,218.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902772020,2.54,218.97,218.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902772425,6.6489,218.97,218.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902773423,6.6489,218.97,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902774528,4.1089,218.97,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902776830,6.6489,218.97,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902777538,6.6489,218.97,218.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902778037,6.6489,218.97,218.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759902778439,2.54,218.97,218.9,13.49941411]
["bitfinex-derivatives","SOLF0:USTF0",1759902778640,2.54,218.97,218.89,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759902779041,4.1098,218.92,218.89,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759902779341,4.1098,218.92,218.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902779938,6.6494,218.94,218.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902781643,4.109,218.96,218.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902781944,4.55645409,218.98,218.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902782144,4.55645409,219.02,218.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902782341,3.28992983,219.01,218.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902782533,2.01645409,219.05,218.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902782739,3.29064804,219.04,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902782937,3.29064804,219.03,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902783134,2.01645409,219.05,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902783342,3.29136173,219.04,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902783643,7.39916173,219.03,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902783841,4.1078,219.03,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902784238,4.108,219.02,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902784433,6.648,219.02,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902784838,4.1082,219.01,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902785045,2.54,219.0,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759902785445,2.54,219.0,218.89,13.36164118]
["bitfinex-derivatives","SOLF0:USTF0",1759902785446,2.76,218.97,218.89,88.58164118]
["bitfinex-derivatives","SOLF0:USTF0",1759902785638,2.76,218.97,218.89,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759902786440,2.01645409,218.95,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902786645,2.76,218.94,218.85,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1759902787246,2.76,218.94,218.85,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1759902787546,4.1097,218.93,218.85,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1759902787744,63.9129,218.98,218.85,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1759902787745,4.77645409,218.92,218.85,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1759902788346,8.88635409,218.92,218.85,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1759902789243,2.01645409,218.94,218.85,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1759902789442,2.76,218.97,218.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902789747,63.9013,219.02,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902789748,2.76,219.02,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902789943,3.29461605,219.01,218.91,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759902790149,3.29461605,219.0,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902790347,2.76,219.02,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902790648,3.29533748,219.01,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902790842,3.29533748,219.0,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902791047,2.76,219.02,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902791344,69.21585242,219.01,218.91,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759902791541,69.21585242,219.01,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902791542,6.8689,218.97,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902791741,2.76,218.95,218.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902791946,4.1097,218.93,218.84,128.25639132]
["bitfinex-derivatives","SOLF0:USTF0",1759902792140,4.77645409,218.95,218.84,128.25639132]
["bitfinex-derivatives","SOLF0:USTF0",1759902792141,2.76,218.94,218.84,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759902792341,3.29453741,218.93,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902792549,3.29453741,218.92,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902792849,2.76,218.94,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902793045,3.29455787,218.93,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902793247,4.11,218.91,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902793443,68.70655409,218.92,218.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902793638,2.01645409,218.89,218.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902794044,2.76,218.9,218.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902795146,4.77645409,218.98,218.81,2.01645409]
["bitfinex-derivatives","SOLF0:USTF0",1759902795348,3.29411113,218.97,218.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902795549,3.29411113,218.96,218.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902795849,4.1095,218.94,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902796062,6.8695,218.94,218.85,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1759902797348,4.1098,218.92,218.85,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1759902798650,2.76,218.93,218.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902798848,3.29282899,218.92,218.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902799054,2.76,218.93,218.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902799254,3.29229614,218.92,218.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902799453,2.76,218.93,218.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902799656,4.1103,218.89,218.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902799855,2.76,218.93,218.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902800348,3.29810177,218.92,218.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902800549,2.76,218.93,218.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902800747,4.1099,218.91,218.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902802257,4.1102,218.9,218.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902803556,4.1104,218.89,218.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759902804050,4.1099,218.91,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902804657,4.1102,218.9,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902805450,2.53,218.89,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902805653,2.53,218.89,218.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902805849,2.53,218.89,218.8,16.76436835]
["bitfinex-derivatives","SOLF0:USTF0",1759902806058,2.53,218.89,218.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902806353,2.53,218.89,218.79,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1759902807452,2.53,218.89,218.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902808656,4.111,218.85,218.79,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902809251,6.641,218.85,218.79,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902810160,4.1106,218.87,218.79,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902810362,2.53,218.89,218.79,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902811657,69.64072198,218.93,218.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902811857,3.29612681,218.92,218.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902812158,69.64072198,218.93,218.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902812360,3.29607869,218.92,218.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902812663,4.1105,218.88,218.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902812863,4.1105,218.88,218.82,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902813162,4.1105,218.88,218.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902813363,4.1105,218.88,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902813963,6.6405,218.88,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902814757,4.1105,218.88,218.83,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902815063,4.11,218.91,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902817866,5.40308071,218.91,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902818266,4.1102,218.9,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902820564,2.58,218.88,218.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902820759,2.58,218.88,218.81,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902821572,6.6906,218.88,218.81,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902822762,6.6906,218.88,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902822967,4.1101,218.9,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902823164,1.29308071,218.91,218.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902824259,5.40308071,218.91,218.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902824559,4.11,218.91,218.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902825769,3.87308071,218.96,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902825969,3.29963245,218.95,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902826267,3.87308071,218.96,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902826473,3.29975609,218.95,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902826771,4.1092,218.95,218.87,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759902827770,3.87308071,218.96,218.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902828373,4.1092,218.95,218.89,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902829968,4.1095,218.94,218.89,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759902830168,4.1095,218.94,218.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902830974,6.6895,218.94,218.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902831172,6.6897,218.93,218.87,1.29308071]
["bitfinex-derivatives","SOLF0:USTF0",1759902831373,2.58,218.92,218.88,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902832073,5.40278071,218.93,218.88,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902832272,2.58,218.92,218.88,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902832973,2.58,218.92,218.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902833374,5.40278071,218.93,218.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902833676,7.98278071,218.93,218.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902834169,5.40278071,218.93,218.88,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902834766,5.40278071,218.93,218.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902835169,7.98278071,218.93,218.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902835671,6.6897,218.93,218.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902836466,4.1099,218.91,218.81,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759902836674,4.1099,218.91,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902837276,2.58,218.93,218.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902837277,1.29308071,218.88,218.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902837576,1.29308071,218.88,218.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759902838376,1.29308071,218.88,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902838777,1.29308071,218.92,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902839375,5.88449832,218.91,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902839578,2.58,218.91,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902840775,4.1102,218.9,218.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902842381,4.1102,218.9,218.82,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759902844275,1.29308071,218.92,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902844480,3.30496522,218.91,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902844679,3.87308071,218.92,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902844883,3.30494318,218.91,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902845076,5.88481282,218.9,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902845279,2.58,218.9,218.82,116.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759902845473,2.58,218.9,218.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902846482,4.1103,218.89,218.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902847184,4.1103,218.89,218.82,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759902847185,2.49,218.87,218.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759902847682,1.29308071,218.86,218.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759902848583,5.40388071,218.86,218.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759902849187,4.1105,218.88,218.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902853691,3.78308071,218.89,218.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902853898,1.29308071,218.89,218.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902854507,5.40348071,218.89,218.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902855198,4.1106,218.87,218.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902855399,1.29308071,218.89,218.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902855598,2.49,218.88,218.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902856395,5.40338071,218.89,218.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902856595,1.29308071,218.89,218.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902860795,2.49,218.92,218.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902861001,1.29308071,218.95,218.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902861198,3.3059101,218.94,218.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902861393,3.3059101,218.93,218.84,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759902861594,3.3059101,218.92,218.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902861798,2.49,218.94,218.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902862099,1.29308071,218.92,218.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902862299,5.88574333,218.91,218.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902862501,2.58,218.91,218.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902863399,6.6899,218.91,218.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759902863800,63.9183,218.96,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902863801,2.58,218.95,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902864105,2.58,218.95,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902865606,6.6893,218.95,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902870413,2.58,218.95,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902870908,4.59936691,218.99,218.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902871105,3.30646012,218.98,218.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902871306,23.29307827,219.03,218.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902871513,7.41469923,219.02,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902871713,3.30669923,219.01,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902872409,3.30669923,219.01,218.95,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902873310,4.108,219.02,218.95,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1759902875008,25.87307827,219.03,218.95,87.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759902875208,25.87307827,219.03,218.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902875610,25.87307827,219.03,218.96,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759902875815,4.1071,219.06,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902876015,2.64,219.07,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902876219,4.1076,219.04,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902876919,4.1076,219.04,218.97,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1759902877715,2.01936691,219.04,218.97,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759902877918,2.64,219.03,218.97,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759902878719,2.01936691,219.04,218.97,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759902879016,2.64,219.03,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902879223,2.64,219.03,218.94,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902880109,6.7483,219.0,218.94,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902881216,2.64,219.0,218.94,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902881720,4.1079,219.02,218.94,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1759902881919,4.1079,219.02,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902882118,6.7679,219.02,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902882317,6.7671,219.07,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902882710,6.7671,219.07,218.95,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759902882915,6.7671,219.07,218.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902883318,6.7671,219.07,218.96,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759902883521,6.7671,219.07,218.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902883924,2.66,219.16,219.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902884119,2.66,219.12,219.02,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1759902884320,2.01936691,219.13,219.02,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1759902884521,2.66,219.12,219.02,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1759902884722,4.1065,219.1,219.02,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1759902884918,2.66,219.09,219.02,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1759902885316,2.66,219.09,219.02,116.06779243]
["bitfinex-derivatives","SOLF0:USTF0",1759902885716,6.7667,219.09,219.02,116.06779243]
["bitfinex-derivatives","SOLF0:USTF0",1759902886620,4.1068,219.08,219.02,116.06779243]
["bitfinex-derivatives","SOLF0:USTF0",1759902887428,2.66,219.06,219.02,13.68779243]
["bitfinex-derivatives","SOLF0:USTF0",1759902887729,2.66,219.06,219.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902889225,2.66,219.05,219.01,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759902889526,2.66,219.06,218.99,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759902890731,4.1074,219.05,218.99,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759902890932,4.1074,219.05,218.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902890933,2.66,219.06,218.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902891131,2.66,219.06,218.98,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1759902891932,2.66,219.06,218.98,43.74943428]
["bitfinex-derivatives","SOLF0:USTF0",1759902892230,4.1076,219.04,218.98,43.74943428]
["bitfinex-derivatives","SOLF0:USTF0",1759902893025,4.1076,219.04,218.98,13.80943428]
["bitfinex-derivatives","SOLF0:USTF0",1759902893222,4.1076,219.04,218.97,74.19]
["bitfinex-derivatives","SOLF0:USTF0",1759902894527,4.1076,219.04,218.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902895027,4.1076,219.04,218.97,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1759902895727,4.1076,219.04,218.97,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902896834,4.1076,219.04,218.97,76.09358075]
["bitfinex-derivatives","SOLF0:USTF0",1759902897029,4.1076,219.04,218.97,16.15358075]
["bitfinex-derivatives","SOLF0:USTF0",1759902897235,4.1076,219.04,218.97,116.61358075]
["bitfinex-derivatives","SOLF0:USTF0",1759902897536,2.01936691,219.07,218.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902897736,4.1068,219.08,218.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902897930,2.66,219.09,218.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902899336,2.66,219.09,218.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902900540,4.1062,219.11,218.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902900939,4.1062,219.11,219.0,2.01936691]
["bitfinex-derivatives","SOLF0:USTF0",1759902901142,4.1062,219.11,219.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902901645,4.1062,219.11,219.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902904545,2.66,219.13,219.03,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759902904844,2.66,219.13,219.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902905637,4.1061,219.12,219.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759902906134,2.66,219.13,219.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759902906335,4.1055,219.15,219.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902906737,2.49,219.17,219.06,2.01936691]
["bitfinex-derivatives","SOLF0:USTF0",1759902906939,4.1049,219.18,219.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902907342,4.1049,219.18,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902907744,6.5944,219.21,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902908442,6.5944,219.21,219.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902909339,6.5944,219.21,219.12,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759902909546,6.5944,219.21,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902909946,2.49,219.21,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902912739,2.49,219.21,219.08,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759902912740,2.49,219.21,219.12,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1759902912944,2.49,219.21,219.12,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902914844,2.49,219.24,219.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902916644,6.5939,219.24,219.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902918842,6.5939,219.24,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902919447,2.49,219.24,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902920955,2.49,219.24,219.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902922548,6.593,219.28,219.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902924758,2.49,219.28,219.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902924960,2.49,219.31,219.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902925664,2.49,219.31,219.22,16.36685589]
["bitfinex-derivatives","SOLF0:USTF0",1759902925964,2.49,219.31,219.22,17.65499226]
["bitfinex-derivatives","SOLF0:USTF0",1759902926558,2.49,219.31,219.22,21.75899226]
["bitfinex-derivatives","SOLF0:USTF0",1759902927570,2.49,219.28,219.22,13.73685589]
["bitfinex-derivatives","SOLF0:USTF0",1759902927865,1.28813637,219.3,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902929070,1.28813637,219.3,219.21,16.02961953]
["bitfinex-derivatives","SOLF0:USTF0",1759902929265,1.28813637,219.3,219.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902929466,2.49,219.32,219.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902931964,2.49,219.32,219.24,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759902932169,2.49,219.36,219.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902932364,2.49,219.36,219.26,1.28813637]
["bitfinex-derivatives","SOLF0:USTF0",1759902932561,2.49,219.36,219.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902932766,2.49,219.36,219.3,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759902934764,2.49,219.38,219.3,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759902934970,2.49,219.38,219.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902935868,2.49,219.46,219.31,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759902936066,2.49,219.44,219.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902936271,1.28813637,219.42,219.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902936472,1.28813637,219.42,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902936672,2.49,219.44,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902936867,2.49,219.44,219.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902937172,2.49,219.48,219.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902937372,2.49,219.48,219.38,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1759902937373,1.28813637,219.46,219.38,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1759902937773,2.49,219.48,219.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902937969,1.28813637,219.46,219.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902938569,2.49,219.48,219.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902938770,1.28813637,219.47,219.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902939074,5.38753637,219.47,219.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902939775,1.28813637,219.47,219.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902940674,4.099,219.5,219.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902940868,1.28813637,219.5,219.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759902941572,1.28813637,219.5,219.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902942677,1.28813637,219.5,219.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902942876,1.28813637,219.48,219.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902943480,3.77813637,219.44,219.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902943976,2.49,219.43,219.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902944375,1.28813637,219.44,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902944676,1.28813637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902944878,2.49,219.44,219.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902945280,2.49,219.44,219.4,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759902945480,3.77813637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902946279,2.49,219.44,219.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902946674,2.49,219.44,219.4,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759902947676,1.28813637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902949187,1.28813637,219.45,219.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759902949379,1.28813637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902950783,3.77813637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902950978,1.28813637,219.43,219.36,334.45]
["bitfinex-derivatives","SOLF0:USTF0",1759902951276,4.0994,219.47,219.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902951479,1.28813637,219.44,219.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902953978,1.28813637,219.47,219.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902955283,1.28813637,219.45,219.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902957384,1.28813637,219.45,219.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902958190,5.38803637,219.45,219.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902960485,5.38803637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902960686,5.38803637,219.45,219.4,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902960890,5.38803637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902961089,5.38803637,219.45,219.4,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902961286,1.28813637,219.45,219.4,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902961587,1.28813637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902962488,1.28813637,219.45,219.4,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902962681,1.28813637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902962886,1.28813637,219.45,219.4,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902963086,1.28813637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902963489,3.77813637,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902964792,2.49,219.45,219.4,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902964991,2.49,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902967589,2.65,219.45,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759902968191,6.7499,219.45,219.42,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902968493,8.03803637,219.45,219.42,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902969595,2.65,219.44,219.42,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902971693,2.65,219.43,219.42,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902972389,2.65,219.42,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902972589,1.28813637,219.41,219.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902972794,1.28813637,219.41,219.39,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1759902972996,2.65,219.42,219.39,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1759902973296,1.28813637,219.43,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902973497,1.28813637,219.45,219.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902973889,1.28813637,219.45,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902974085,1.28813637,219.45,219.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902974286,4.1,219.44,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902974694,4.1,219.44,219.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902975095,4.1,219.44,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902975296,1.28813637,219.45,219.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902976289,3.30008606,219.44,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902976486,1.28813637,219.45,219.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759902976699,1.28813637,219.49,219.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902976893,3.30052691,219.48,219.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902977092,1.28813637,219.49,219.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902977396,7.40167836,219.48,219.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902977594,1.28813637,219.49,219.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902978297,3.30378465,219.48,219.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902978491,1.28813637,219.49,219.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902978692,3.3037875,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902978992,1.28813637,219.49,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902979685,3.30591416,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902979894,8.03733637,219.49,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902980099,3.30591416,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902980292,8.03733637,219.49,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902980493,3.3044735,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902980693,8.03733637,219.49,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902980893,3.30447992,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902981193,8.03733637,219.49,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902981397,3.3053523,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902981596,8.03733637,219.49,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902981786,3.3053523,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902981991,8.03733637,219.49,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902982192,3.3053523,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902982392,8.03733637,219.49,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902982597,3.30517833,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902982899,8.03733637,219.49,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902983097,3.30517833,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902983400,1.28813637,219.45,219.37,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759902983597,3.30443176,219.44,219.37,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759902983796,1.28813637,219.45,219.37,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759902983991,3.3044289,219.44,219.37,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759902984198,1.28813637,219.43,219.37,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759902984593,5.38843637,219.43,219.37,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759902985900,4.1003,219.43,219.37,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759902986693,4.66052231,219.5,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902986896,3.30485598,219.49,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902987101,3.30485598,219.48,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902987300,3.30485598,219.47,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902987601,3.30350252,219.46,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902987802,4.66052231,219.5,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902988002,3.30347353,219.49,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902988198,3.30347353,219.48,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902988402,4.66052231,219.5,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902988403,3.30347353,219.47,219.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902988600,4.0996,219.46,219.38,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759902988803,4.0996,219.46,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902989706,4.0991,219.49,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902989899,3.30369208,219.48,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902990106,3.30369208,219.47,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902990405,4.0991,219.49,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902990607,3.30373951,219.48,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902990906,3.30373951,219.47,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902991107,4.0991,219.49,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902991301,3.30462553,219.48,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902991501,3.30462553,219.47,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902991703,4.0991,219.49,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902991901,3.30510576,219.48,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902992202,3.30510576,219.47,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902992505,4.0991,219.49,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902992704,3.30509475,219.48,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902993009,4.0991,219.49,219.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902993010,3.30509475,219.47,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902993200,4.0991,219.49,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902993399,3.30518915,219.48,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902993600,3.30518915,219.47,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902993800,4.0991,219.49,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902994003,3.30512717,219.48,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902994203,3.30512717,219.47,219.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902994399,4.0991,219.49,219.41,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759902994602,3.30506584,219.48,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902994804,2.65,219.5,219.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759902995105,3.30507401,219.49,219.42,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759902995305,3.30507401,219.48,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902995507,2.65,219.5,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902995699,3.30513593,219.49,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902995905,2.65,219.5,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902996105,3.30513593,219.49,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902996298,2.65,219.5,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902996607,3.30493416,219.49,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902996797,2.65,219.5,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902997001,3.30493416,219.49,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902997300,2.65,219.5,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902997496,3.30474323,219.49,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902997700,2.65,219.5,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902997902,3.30473762,219.49,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902998101,2.65,219.5,219.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759902998308,3.30458877,219.49,219.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902998504,2.65,219.5,219.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759902999107,2.53,219.48,219.44,16.44781771]
["bitfinex-derivatives","SOLF0:USTF0",1759902999309,2.53,219.48,219.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903000214,2.53,219.48,219.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903001206,2.53,219.48,219.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759903001708,2.53,219.48,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903005011,6.10922231,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903005217,2.55,219.49,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903006011,4.0987,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903006212,3.30241604,219.5,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903006412,2.55,219.52,219.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903006715,3.30237865,219.51,219.45,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903006907,2.55,219.52,219.45,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903006908,3.30237865,219.5,219.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903007107,2.55,219.52,219.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903007306,3.30218627,219.51,219.45,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903007515,5.85218627,219.5,219.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903007716,2.55,219.5,219.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903008114,2.55,219.5,219.45,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903008312,2.55,219.5,219.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903008519,2.55,219.5,219.45,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903008912,2.55,219.5,219.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903009112,2.55,219.5,219.45,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903009309,2.55,219.5,219.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903009718,2.55,219.51,219.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903010022,2.55,219.51,219.44,110.58101722]
["bitfinex-derivatives","SOLF0:USTF0",1759903010514,2.55,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903014520,4.0984,219.53,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903014724,3.28213593,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903015015,3.28213593,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903015213,4.0984,219.53,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903015410,3.28224104,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903015611,3.28224104,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903015813,4.0984,219.53,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903016022,3.28273853,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903016222,3.28273853,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903016523,2.55,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903016715,3.28280727,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903016912,2.55,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903017219,3.28280411,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903017418,2.55,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903017712,3.2821877,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903018013,2.55,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903018217,3.28191508,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903018414,2.55,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903018612,3.28272941,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903018815,2.55,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903019012,3.28272941,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903019215,2.55,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903019414,3.28313395,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903019612,2.55,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903019819,3.28313395,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903020018,2.55,219.52,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903020325,3.28361758,219.51,219.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903020527,2.55,219.58,219.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903020822,3.28394491,219.57,219.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903021015,3.28394491,219.56,219.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903021222,2.01052231,219.62,219.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903021419,5.83378957,219.61,219.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903021616,2.55,219.56,219.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903021816,3.28378957,219.55,219.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903022112,6.6479,219.56,219.48,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759903027224,6.6479,219.56,219.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903027922,2.58,219.55,219.49,82.05]
["bitfinex-derivatives","SOLF0:USTF0",1759903030428,2.58,219.59,219.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903030818,3.27920873,219.58,219.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903031019,2.58,219.56,219.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903031223,2.58,219.54,219.46,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903031722,2.58,219.51,219.44,13.56121722]
["bitfinex-derivatives","SOLF0:USTF0",1759903031926,2.58,219.51,219.43,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903032231,6.6788,219.51,219.43,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903032424,6.6788,219.51,219.43,102.67781455]
["bitfinex-derivatives","SOLF0:USTF0",1759903033430,2.58,219.51,219.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903034132,2.58,219.51,219.44,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759903034929,2.58,219.51,219.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903035528,0.03134673,219.5,219.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903038929,2.58,219.49,219.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903039227,2.61134673,219.5,219.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903039431,0.03134673,219.5,219.45,2.01052231]
["bitfinex-derivatives","SOLF0:USTF0",1759903039633,0.03134673,219.5,219.43,95.86781455]
["bitfinex-derivatives","SOLF0:USTF0",1759903039634,0.03134673,219.5,219.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903039829,0.03134673,219.5,219.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903040023,2.61134673,219.5,219.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903040526,2.61134673,219.5,219.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903040732,2.61134673,219.5,219.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903041526,2.61134673,219.5,219.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903041731,2.58,219.49,219.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903042927,0.03134673,219.5,219.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903043128,2.58,219.49,219.45,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903043433,0.03134673,219.5,219.45,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903043729,0.03134673,219.5,219.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903043933,2.58,219.63,219.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903044131,3.29905366,219.62,219.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903044333,3.29905366,219.61,219.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903044636,2.58,219.63,219.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903044837,3.29772818,219.62,219.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903045028,2.58,219.6,219.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903045234,26.50091217,219.64,219.52,4.72052231]
["bitfinex-derivatives","SOLF0:USTF0",1759903045534,3.2971576,219.63,219.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903045735,26.50091217,219.64,219.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903045929,3.29682946,219.63,219.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903046131,26.50091217,219.64,219.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903046437,2.58,219.71,219.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903046636,3.29462902,219.7,219.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903046935,3.29462902,219.69,219.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903047134,2.01052231,219.72,219.6,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759903047135,3.29462902,219.68,219.6,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759903047334,2.58,219.69,219.6,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759903047533,3.29221692,219.68,219.6,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759903047728,2.58,219.69,219.6,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759903047934,2.58,219.69,219.61,3.99363137]
["bitfinex-derivatives","SOLF0:USTF0",1759903049231,2.58,219.74,219.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903049431,1.28363137,219.71,219.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903050233,1.28363137,219.71,219.64,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759903050538,2.58,219.72,219.64,5.37983137]
["bitfinex-derivatives","SOLF0:USTF0",1759903050733,3.86363137,219.72,219.64,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759903051839,3.86363137,219.72,219.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903052336,3.86363137,219.72,219.66,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903052738,63.6768,219.79,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903052739,1.28363137,219.75,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903053038,1.28363137,219.75,219.67,16.50607569]
["bitfinex-derivatives","SOLF0:USTF0",1759903053636,2.58,219.74,219.67,16.50607569]
["bitfinex-derivatives","SOLF0:USTF0",1759903053837,2.58,219.74,219.68,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903055437,2.59,219.71,219.68,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903055843,3.87363137,219.72,219.68,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1759903056150,1.28363137,219.72,219.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759903056541,1.28363137,219.74,219.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759903056845,2.59,219.73,219.68,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903057046,3.87363137,219.74,219.68,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903058452,2.59,219.74,219.68,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903058648,2.59,219.72,219.68,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903059049,1.28363137,219.73,219.67,13.79607569]
["bitfinex-derivatives","SOLF0:USTF0",1759903059247,4.0941,219.76,219.68,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903059445,1.28363137,219.73,219.68,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903059644,2.59,219.72,219.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759903059851,3.87363137,219.73,219.67,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903060953,3.87363137,219.73,219.68,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903061149,1.28363137,219.7,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903061453,3.90363137,219.66,219.62,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903062048,3.90363137,219.66,219.62,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759903062247,1.28363137,219.66,219.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903063263,1.28363137,219.66,219.62,111.48868796]
["bitfinex-derivatives","SOLF0:USTF0",1759903063556,1.28363137,219.68,219.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903063757,2.62,219.67,219.63,16.57289713]
["bitfinex-derivatives","SOLF0:USTF0",1759903064153,63.6923,219.74,219.64,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1759903064360,1.28363137,219.67,219.64,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1759903065156,1.28363137,219.68,219.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903067662,3.90363137,219.68,219.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903068859,63.6867,219.76,219.63,13.98289713]
["bitfinex-derivatives","SOLF0:USTF0",1759903068860,4.0954,219.69,219.63,13.98289713]
["bitfinex-derivatives","SOLF0:USTF0",1759903069066,3.90363137,219.64,219.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903069364,3.90363137,219.64,219.62,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1759903070264,1.28363137,219.65,219.62,69.51220507]
["bitfinex-derivatives","SOLF0:USTF0",1759903073464,3.90363137,219.65,219.62,69.51220507]
["bitfinex-derivatives","SOLF0:USTF0",1759903073667,2.62,219.64,219.62,13.64220507]
["bitfinex-derivatives","SOLF0:USTF0",1759903073867,1.28363137,219.64,219.61,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759903074062,1.28363137,219.64,219.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903074467,1.28363137,219.64,219.61,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759903074666,1.28363137,219.64,219.61,127.92817694]
["bitfinex-derivatives","SOLF0:USTF0",1759903074862,1.28363137,219.64,219.61,125.33817694]
["bitfinex-derivatives","SOLF0:USTF0",1759903075068,1.28363137,219.64,219.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903076873,2.62,219.67,219.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903076874,4.0957,219.67,219.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903077265,5.37933137,219.67,219.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903077465,5.37933137,219.67,219.61,125.33817694]
["bitfinex-derivatives","SOLF0:USTF0",1759903077772,5.37933137,219.67,219.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903078372,5.37933137,219.67,219.61,125.33817694]
["bitfinex-derivatives","SOLF0:USTF0",1759903078572,5.37933137,219.67,219.61,127.92817694]
["bitfinex-derivatives","SOLF0:USTF0",1759903079167,5.37933137,219.67,219.62,0.02900085]
["bitfinex-derivatives","SOLF0:USTF0",1759903079375,5.37933137,219.67,219.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903079671,7.99933137,219.67,219.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903079874,6.7157,219.67,219.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903080172,6.7157,219.67,219.62,0.02900085]
["bitfinex-derivatives","SOLF0:USTF0",1759903080570,6.7157,219.67,219.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903080776,3.90363137,219.66,219.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903080970,2.62,219.65,219.62,0.02900085]
["bitfinex-derivatives","SOLF0:USTF0",1759903081771,2.62,219.65,219.62,111.48900085]
["bitfinex-derivatives","SOLF0:USTF0",1759903082373,2.62,219.65,219.62,114.07900085]
["bitfinex-derivatives","SOLF0:USTF0",1759903082775,2.62,219.65,219.62,2.61900085]
["bitfinex-derivatives","SOLF0:USTF0",1759903083173,2.62,219.65,219.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903083472,1.28363137,219.66,219.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903083677,3.90363137,219.66,219.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903084179,3.90363137,219.66,219.63,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1759903084976,7.99933137,219.67,219.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903085579,3.90363137,219.67,219.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903086275,6.685,219.71,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903086480,1.28363137,219.69,219.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903086675,1.28363137,219.69,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903086875,1.28363137,219.69,219.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903087079,2.59,219.68,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903088075,2.59,219.68,219.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903088770,2.59,219.68,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903089774,1.28363137,219.65,219.61,13.89817694]
["bitfinex-derivatives","SOLF0:USTF0",1759903089973,63.698,219.72,219.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903089974,3.87363137,219.62,219.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903090173,3.87363137,219.62,219.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903090785,2.59,219.61,219.58,45.32832884]
["bitfinex-derivatives","SOLF0:USTF0",1759903091884,1.28363137,219.62,219.58,47.96832884]
["bitfinex-derivatives","SOLF0:USTF0",1759903092283,1.28363137,219.62,219.58,16.60832884]
["bitfinex-derivatives","SOLF0:USTF0",1759903092484,3.87363137,219.62,219.58,16.60832884]
["bitfinex-derivatives","SOLF0:USTF0",1759903092686,3.87363137,219.62,219.58,16.63729864]
["bitfinex-derivatives","SOLF0:USTF0",1759903095285,2.59,219.61,219.58,16.63729864]
["bitfinex-derivatives","SOLF0:USTF0",1759903096780,5.38033137,219.62,219.58,13.99729864]
["bitfinex-derivatives","SOLF0:USTF0",1759903096986,5.38033137,219.62,219.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903097284,7.97033137,219.62,219.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903097787,6.6867,219.62,219.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903098083,7.97033137,219.62,219.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903098779,2.59,219.61,219.58,0.0289698]
["bitfinex-derivatives","SOLF0:USTF0",1759903098986,3.87363137,219.59,219.58,0.0289698]
["bitfinex-derivatives","SOLF0:USTF0",1759903099388,7.13694738,219.59,219.58,0.0289698]
["bitfinex-derivatives","SOLF0:USTF0",1759903100380,7.14893341,219.59,219.58,0.0289698]
["bitfinex-derivatives","SOLF0:USTF0",1759903101492,7.14842337,219.59,219.58,0.0289698]
["bitfinex-derivatives","SOLF0:USTF0",1759903101692,3.87363137,219.59,219.58,0.0289698]
["bitfinex-derivatives","SOLF0:USTF0",1759903101980,7.14823255,219.59,219.58,0.0289698]
["bitfinex-derivatives","SOLF0:USTF0",1759903107090,63.7402,219.57,219.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903107295,2.59,219.55,219.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903108694,4.0985,219.52,219.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903109087,4.0985,219.52,219.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903109294,6.6885,219.52,219.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903109496,6.6885,219.52,219.48,16.19937328]
["bitfinex-derivatives","SOLF0:USTF0",1759903109889,2.59,219.51,219.48,16.19937328]
["bitfinex-derivatives","SOLF0:USTF0",1759903110094,2.59,219.51,219.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903110095,4.0988,219.51,219.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903110398,2.59,219.49,219.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903111091,2.59,219.48,219.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903111798,2.59,219.48,219.39,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759903111799,2.59,219.48,219.41,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903111997,111.48,219.56,219.41,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903111998,2.59,219.57,219.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903112202,3.26528214,219.56,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903112392,4.0987,219.51,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903114698,2.59,219.53,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903115701,4.0985,219.52,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903116296,2.59,219.53,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903117803,4.0985,219.52,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903119908,2.59,219.53,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903120109,2.59,219.53,219.44,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759903120312,2.59,219.53,219.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903127917,4.0985,219.52,219.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903131214,2.67,219.51,219.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903133019,6.7688,219.51,219.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903139119,4.099,219.5,219.42,115.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759903139426,2.67,219.49,219.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903142220,2.00879297,219.5,219.41,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903142423,2.67,219.48,219.39,16.30165678]
["bitfinex-derivatives","SOLF0:USTF0",1759903142624,2.67,219.48,219.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903143127,65.77019297,219.5,219.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903143128,2.67,219.46,219.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903146227,2.64,219.49,219.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903146429,2.64,219.47,219.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903147726,2.64,219.47,219.39,16.52010091]
["bitfinex-derivatives","SOLF0:USTF0",1759903150938,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903151235,3.27566225,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903151435,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903151735,3.27566235,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903151935,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903152233,3.27566117,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903152529,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903152737,3.27608092,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903152937,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903153236,3.27608092,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903153534,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903153732,3.27647296,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903154035,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903154230,3.27639685,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903154434,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903154637,3.27689258,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903154936,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903155135,3.27689258,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903155331,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903155531,3.27690901,219.46,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903155731,2.64,219.47,219.39,20.62080091]
["bitfinex-derivatives","SOLF0:USTF0",1759903156028,2.64,219.52,219.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903156234,4.64879297,219.5,219.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903156537,3.27728262,219.49,219.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903156834,3.27728262,219.48,219.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903157031,5.91728262,219.47,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903157226,2.64,219.47,219.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1759903157627,2.64,219.47,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903157837,2.64,219.47,219.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1759903158039,2.64,219.47,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903159330,2.64,219.47,219.42,37.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759903159731,2.64,219.47,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903160141,2.64,219.47,219.42,37.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759903160739,2.64,219.5,219.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1759903160939,3.27620595,219.49,219.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1759903161140,5.91620595,219.48,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903161439,3.27620595,219.47,219.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759903161640,2.64,219.5,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903161840,2.64,219.47,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903164140,2.64,219.47,219.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759903164341,2.64,219.47,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903164937,2.64,219.47,219.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759903165142,2.64,219.47,219.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903169449,3.27736986,219.46,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903169744,2.64,219.45,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903171146,1.28662547,219.46,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903171345,3.92662547,219.46,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903171939,63.7438,219.56,219.4,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759903171940,5.0376248,219.55,219.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903172143,1.28662547,219.59,219.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903172350,2.64,219.6,219.46,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759903172351,5.91773592,219.58,219.5,1.28662547]
["bitfinex-derivatives","SOLF0:USTF0",1759903172550,3.27773592,219.57,219.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903172741,3.27773592,219.56,219.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903172947,1.28662547,219.6,219.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903172948,5.91773592,219.55,219.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903173145,2.64,219.55,219.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903174947,4.0971,219.6,219.35,73.9211797]
["bitfinex-derivatives","SOLF0:USTF0",1759903175147,2.65,219.56,219.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903175352,2.65,219.54,219.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903175554,3.27403495,219.53,219.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903175754,2.65,219.54,219.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903175953,3.27402101,219.53,219.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903176151,2.65,219.54,219.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903176350,3.2736564,219.53,219.46,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759903176553,2.65,219.54,219.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903176752,3.27365993,219.53,219.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903176953,2.65,219.54,219.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903177256,3.2736508,219.53,219.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903177551,3.27308247,219.52,219.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903177751,2.65,219.53,219.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903177953,2.65,219.51,219.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903178157,2.65,219.51,219.46,115.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759903178350,2.65,219.51,219.46,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759903178550,2.65,219.51,219.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903180156,1.28662547,219.54,219.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903180356,3.27206942,219.53,219.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903180551,1.28662547,219.54,219.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903180747,3.27219591,219.53,219.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903181057,2.61,219.53,219.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903186459,1.28662547,219.54,219.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903188460,3.89662547,219.54,219.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903188958,7.99482547,219.54,219.47,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759903189156,2.61,219.54,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903189360,2.61,219.55,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903189562,3.27070952,219.54,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903189762,2.61,219.55,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903189961,3.27070717,219.54,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903190161,2.61,219.55,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903190362,3.27071314,219.54,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903190562,2.61,219.55,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903190757,3.2513703,219.54,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903191061,2.61,219.55,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903191261,3.25140663,219.54,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903191462,2.61,219.55,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903195663,5.86136905,219.54,219.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903195856,2.61,219.54,219.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903196766,1.28662547,219.56,219.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903196966,2.61,219.54,219.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903197466,1.28662547,219.56,219.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903197668,2.61,219.54,219.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903197966,2.61,219.54,219.48,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1759903198168,2.61,219.54,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903198368,2.61,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903198668,3.25179935,219.54,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903198864,2.61,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903199064,3.25180516,219.54,219.48,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1759903199268,1.28662547,219.56,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903199269,2.61,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903199463,3.25202138,219.54,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903199662,2.61,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903199863,3.25202138,219.54,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903200063,2.61,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903200259,3.25221997,219.54,219.48,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1759903200464,2.61,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903200660,3.2522188,219.54,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903200865,2.61,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903201060,3.25222231,219.54,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903201266,1.28662547,219.56,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903201473,5.86218554,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903201674,3.25218554,219.54,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903201866,2.61,219.53,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903202169,2.61,219.53,219.48,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1759903202371,3.89662547,219.56,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903202570,3.25235979,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903202770,3.25235979,219.54,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903203072,2.61,219.53,219.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903203272,2.61,219.53,219.48,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759903203470,2.61,219.53,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903203672,2.61,219.53,219.48,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759903204066,2.61,219.53,219.47,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759903204272,2.61,219.53,219.48,95.099]
["bitfinex-derivatives","SOLF0:USTF0",1759903205070,2.61,219.53,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903205271,2.61,219.53,219.48,95.099]
["bitfinex-derivatives","SOLF0:USTF0",1759903205466,2.61,219.53,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903206469,2.61,219.53,219.48,115.459]
["bitfinex-derivatives","SOLF0:USTF0",1759903206665,2.6,219.6,219.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903206868,4.53984599,219.59,219.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903207073,3.25322052,219.58,219.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903207275,3.25322052,219.57,219.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903207465,3.25322052,219.56,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903207670,2.6,219.58,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903207868,3.25336411,219.57,219.51,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759903208072,3.25336411,219.56,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903208273,2.6,219.58,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903208475,3.25356165,219.57,219.51,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759903208670,3.25356165,219.56,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903208876,2.6,219.58,219.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903209078,3.25356399,219.57,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903209278,3.25356399,219.56,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903209573,5.0376248,219.64,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903209574,1.28662547,219.63,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903209777,3.25437505,219.62,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903209979,3.25437505,219.61,219.55,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903210178,3.25437505,219.6,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903210373,1.28662547,219.63,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903210574,3.25372656,219.62,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903210774,3.25372656,219.61,219.55,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903210971,1.28662547,219.63,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903211176,3.25425749,219.62,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903211376,1.28662547,219.63,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903211579,3.25368804,219.62,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903211778,1.28662547,219.63,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903212781,2.6,219.64,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903212982,3.25294459,219.63,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903213183,3.88662547,219.64,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903213381,3.25227173,219.63,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903213687,3.88662547,219.64,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903213888,3.25227173,219.63,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903214186,2.6,219.59,219.57,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759903214376,1.28662547,219.6,219.57,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759903214582,1.28662547,219.6,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903214783,63.7094,219.68,219.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903214784,2.6,219.56,219.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903215080,63.7149,219.66,219.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903215081,1.28662547,219.52,219.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903215283,3.88662547,219.52,219.48,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1759903215486,3.88662547,219.52,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903218085,2.6,219.52,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903218286,1.28662547,219.54,219.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903220491,1.28662547,219.56,219.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903221188,7.5564372,219.67,219.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903221189,1.28662547,219.62,219.52,1.28662547]
["bitfinex-derivatives","SOLF0:USTF0",1759903221487,3.23814823,219.61,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903221688,3.23814823,219.6,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903221889,1.28662547,219.62,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903222090,3.23898133,219.61,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903222290,1.28662547,219.62,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903222492,3.23846581,219.61,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903222690,1.28662547,219.62,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903224287,2.6,219.59,219.54,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1759903224492,1.28662547,219.6,219.54,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1759903224786,1.28662547,219.6,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903224787,2.6,219.59,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903225087,85.4450248,219.69,219.52,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903225088,3.88662547,219.56,219.52,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759903225282,1.28662547,219.57,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903225482,1.28662547,219.57,219.52,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903225687,3.88662547,219.57,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903226787,2.6,219.66,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903227093,3.88662547,219.63,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903227594,3.23597657,219.62,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903227888,3.88662547,219.63,219.54,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903228486,2.6,219.63,219.54,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903228787,1.28662547,219.61,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903228993,1.28662547,219.58,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903229186,3.88662547,219.58,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903229992,2.6,219.58,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903230488,2.00802601,219.61,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903231194,2.6,219.62,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903231386,3.2353483,219.61,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903231587,6.6968,219.62,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903231788,3.23554186,219.61,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903231987,2.6,219.62,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903232185,3.23554418,219.61,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903232389,2.6,219.62,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903232588,3.2350821,219.61,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903232791,2.6,219.62,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903232990,3.2349583,219.61,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903233294,2.6,219.62,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903233490,3.2347936,219.61,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903233690,2.6,219.62,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903233890,3.2347936,219.61,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903234091,2.6,219.62,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903238095,2.71,219.59,219.5,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903238289,2.00802601,219.6,219.5,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903238490,2.71,219.58,219.5,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759903238896,2.71,219.66,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903239093,2.71,219.64,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903239294,5.24318334,219.65,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903239295,3.23515733,219.63,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903239491,5.94515733,219.62,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903239693,3.23515733,219.61,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903240295,3.23515733,219.61,219.51,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759903240594,3.23515733,219.61,219.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903241202,7.33205733,219.61,219.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903241399,2.75,219.6,219.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903241704,2.75,219.58,219.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903242097,3.23555764,219.57,219.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903242396,4.0976,219.57,219.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903243297,4.0976,219.57,219.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903243698,4.0979,219.56,219.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903244404,4.0981,219.54,219.48,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903244594,2.75,219.56,219.48,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1759903244800,4.75802601,219.56,219.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903245397,2.75,219.52,219.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903245601,2.75,219.5,219.39,345.10045535]
["bitfinex-derivatives","SOLF0:USTF0",1759903245800,6.849,219.5,219.4,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759903249707,4.0985,219.52,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903249907,2.75,219.51,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903252604,2.75,219.51,219.41,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759903252810,6.8481,219.55,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903253109,2.75,219.55,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903253807,2.75,219.54,219.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903254011,63.735,219.59,219.39,347.10848136]
["bitfinex-derivatives","SOLF0:USTF0",1759903254012,2.75,219.52,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903257709,2.75,219.5,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903257911,2.75,219.5,219.43,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903258313,2.75,219.5,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903258513,2.75,219.5,219.43,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903259413,2.75,219.5,219.44,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903261118,2.00802601,219.53,219.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903261119,6.10632601,219.53,219.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903261313,2.75,219.52,219.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903261712,6.8486,219.52,219.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903262312,6.8486,219.52,219.44,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903262510,2.75,219.51,219.44,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903263613,2.00802601,219.53,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903263614,2.75,219.48,219.42,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903264221,6.8494,219.48,219.42,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903265411,2.55,219.46,219.42,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903266015,2.55,219.46,219.42,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1759903266513,63.7522,219.53,219.39,347.60247248]
["bitfinex-derivatives","SOLF0:USTF0",1759903266514,63.7667,219.48,219.39,347.60247248]
["bitfinex-derivatives","SOLF0:USTF0",1759903266714,2.00802601,219.41,219.26,7.62602997]
["bitfinex-derivatives","SOLF0:USTF0",1759903266911,63.7813,219.43,219.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903266912,2.55,219.36,219.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903267110,2.55,219.33,219.28,13.57446588]
["bitfinex-derivatives","SOLF0:USTF0",1759903267311,8.65992601,219.34,219.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903269118,2.00802601,219.31,219.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903269415,2.55,219.3,219.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903270014,2.55,219.3,219.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903271109,2.55,219.3,219.24,16.68904966]
["bitfinex-derivatives","SOLF0:USTF0",1759903271616,8.65982601,219.35,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903272121,4.55802601,219.35,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903272716,0.02890692,219.32,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903276018,2.55,219.31,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903278226,4.13110692,219.32,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903280923,2.55,219.31,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903281427,0.02890692,219.32,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903285725,2.57890692,219.32,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903285926,2.57890692,219.32,219.24,13.97904966]
["bitfinex-derivatives","SOLF0:USTF0",1759903286129,2.57890692,219.32,219.22,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903286731,0.02890692,219.32,219.22,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903287030,2.55,219.42,219.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903287230,2.55,219.42,219.27,2.00802601]
["bitfinex-derivatives","SOLF0:USTF0",1759903287231,2.55,219.42,219.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903287430,6.6504,219.42,219.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903287633,2.00802601,219.4,219.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903287936,2.55,219.39,219.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1759903288727,2.55,219.39,219.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903288927,4.1007,219.4,219.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903289831,4.1011,219.38,219.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903290833,2.55,219.4,219.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903291830,2.55,219.4,219.31,1.28721285]
["bitfinex-derivatives","SOLF0:USTF0",1759903292026,4.1005,219.41,219.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903295739,157.6875,219.48,219.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903295740,2.69,219.48,219.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903295931,3.23999031,219.47,219.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903296126,3.97721285,219.48,219.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903296127,3.23999031,219.46,219.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903296332,3.97721285,219.48,219.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903296531,63.7459,219.55,219.37,16.82721285]
["bitfinex-derivatives","SOLF0:USTF0",1759903296532,1.28721285,219.5,219.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903298535,6.7886,219.52,219.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903298932,1.28721285,219.53,219.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903299533,4.0981,219.55,219.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903299732,4.0981,219.55,219.47,15.99136018]
["bitfinex-derivatives","SOLF0:USTF0",1759903299933,3.97721285,219.56,219.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903300936,2.54,219.6,219.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903304231,6.637,219.6,219.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903305547,6.637,219.6,219.47,17.42927338]
["bitfinex-derivatives","SOLF0:USTF0",1759903305548,3.82721285,219.55,219.47,43.92997338]
["bitfinex-derivatives","SOLF0:USTF0",1759903305740,3.82721285,219.55,219.47,13.32997338]
["bitfinex-derivatives","SOLF0:USTF0",1759903305940,2.54,219.51,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903306140,3.82721285,219.52,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903306848,7.92571285,219.52,219.44,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1759903307456,7.92571285,219.52,219.44,13.98683831]
["bitfinex-derivatives","SOLF0:USTF0",1759903307651,7.92571285,219.52,219.42,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903308554,3.82721285,219.52,219.42,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903309945,1.28721285,219.49,219.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903310455,3.82721285,219.49,219.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903311359,2.54,219.48,219.42,13.87877768]
["bitfinex-derivatives","SOLF0:USTF0",1759903311559,2.54,219.48,219.38,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759903312353,2.54,219.48,219.39,3.97721285]
["bitfinex-derivatives","SOLF0:USTF0",1759903312554,1.28721285,219.49,219.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903314160,4.0983,219.53,219.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903314361,2.54,219.52,219.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903315664,1.28721285,219.5,219.4,13.37661964]
["bitfinex-derivatives","SOLF0:USTF0",1759903315863,63.7524,219.53,219.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903315864,1.28721285,219.47,219.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903316263,2.54,219.46,219.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903318369,2.54,219.46,219.39,16.26039354]
["bitfinex-derivatives","SOLF0:USTF0",1759903318665,2.54,219.46,219.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903320255,2.54,219.46,219.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903320966,1.28721285,219.44,219.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903321365,2.54,219.43,219.36,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759903321567,2.54,219.43,219.34,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759903321766,2.54,219.43,219.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759903323960,3.82721285,219.43,219.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759903324164,4.0996,219.47,219.36,1.28721285]
["bitfinex-derivatives","SOLF0:USTF0",1759903324365,4.0996,219.47,219.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903324568,1.28721285,219.46,219.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903325567,1.28721285,219.46,219.38,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759903325771,7.97701285,219.46,219.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903326472,7.97701285,219.46,219.37,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1759903326866,1.28721285,219.43,219.37,85.37]
["bitfinex-derivatives","SOLF0:USTF0",1759903327066,3.87721285,219.43,219.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903327377,2.59,219.42,219.35,125.12557136]
["bitfinex-derivatives","SOLF0:USTF0",1759903327670,2.59,219.39,219.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759903328476,2.59,219.39,219.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903328670,3.87721285,219.37,219.33,13.50300861]
["bitfinex-derivatives","SOLF0:USTF0",1759903328972,3.87721285,219.37,219.31,443.56]
["bitfinex-derivatives","SOLF0:USTF0",1759903328973,5.38851285,219.37,219.31,443.56]
["bitfinex-derivatives","SOLF0:USTF0",1759903329174,3.87721285,219.37,219.31,443.56]
["bitfinex-derivatives","SOLF0:USTF0",1759903329374,2.59,219.33,219.31,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759903330168,2.59,219.33,219.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903330665,1.28721285,219.31,219.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903330870,1.28721285,219.34,219.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903332176,2.59,219.37,219.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903332377,3.87721285,219.37,219.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903332673,2.59,219.43,219.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903332879,2.59,219.43,219.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903333076,17.21189998,219.44,219.33,63.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759903333284,17.21189998,219.44,219.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903333871,17.21189998,219.44,219.38,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759903334182,3.87721285,219.46,219.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903335877,2.59,219.46,219.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903336578,2.59,219.46,219.39,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903337477,2.59,219.46,219.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903337674,2.59,219.46,219.39,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903339782,6.6898,219.46,219.39,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903342482,6.6898,219.46,219.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903343286,2.59,219.46,219.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903343482,2.51,219.5,219.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903343988,4.0992,219.48,219.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903344686,2.51,219.47,219.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903346290,3.16751516,219.52,219.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903346291,6.6087,219.51,219.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903347584,6.6087,219.51,219.4,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759903347784,6.6087,219.51,219.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903347989,4.0982,219.54,219.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903348189,3.25515865,219.53,219.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903348397,2.51,219.54,219.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903348588,3.25657059,219.53,219.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903348785,2.51,219.54,219.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903349084,3.25606363,219.53,219.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903349389,3.25766994,219.52,219.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903349593,4.0984,219.53,219.42,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759903349784,2.51,219.51,219.41,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759903350086,4.0989,219.5,219.41,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759903351989,4.0992,219.49,219.41,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759903352179,4.0992,219.49,219.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903362995,2.51,219.51,219.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903363190,2.00966938,219.53,219.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903363191,2.67,219.49,219.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903363390,2.67,219.47,219.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903363591,2.67,219.47,219.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903363894,32.91038107,219.58,219.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903363895,2.67,219.54,219.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903364095,2.67,219.51,219.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903364296,2.67,219.49,219.41,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903364895,4.0996,219.47,219.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903365090,65.76576938,219.52,219.05,125.08027252]
["bitfinex-derivatives","SOLF0:USTF0",1759903365091,63.7871,219.41,219.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903365297,5.92883118,219.4,219.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903365597,2.67,219.4,219.29,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759903366195,2.67,219.4,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903366399,2.67,219.4,219.31,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759903366598,2.67,219.4,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903367695,6.7713,219.37,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903368201,2.67,219.36,219.27,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903369199,2.67,219.4,219.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903369391,2.00966938,219.39,219.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903369591,2.67,219.35,219.28,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903369800,2.67,219.4,219.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903370796,2.67,219.4,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903372694,4.1006,219.41,219.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903373802,6.7701,219.44,219.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903374397,4.1004,219.42,219.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903374600,2.00966938,219.39,219.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903374802,2.67,219.38,219.29,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1759903375293,396.22412567,219.54,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903375294,4.67966938,219.42,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903375498,3.33685374,219.41,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903375798,2.67,219.38,219.3,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903377402,63.7518,219.53,219.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903377403,2.00966938,219.42,219.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903377613,6.01225485,219.41,219.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903377909,2.67,219.41,219.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903379001,65.78536938,219.45,219.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903379002,4.67966938,219.39,219.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903379201,6.7711,219.38,219.27,56.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759903379408,6.7711,219.38,219.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903380204,2.67,219.38,219.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903380609,2.00966938,219.41,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903380805,3.34261659,219.4,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903381106,2.67,219.39,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903381803,2.67,219.39,219.3,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1759903382402,2.67,219.39,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903382607,2.00966938,219.38,219.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903382809,2.67,219.34,219.26,58.83887441]
["bitfinex-derivatives","SOLF0:USTF0",1759903383002,2.67,219.34,219.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903383003,2.00966938,219.32,219.21,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1759903383210,2.67,219.31,219.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903383510,2.67,219.31,219.22,16.44792308]
["bitfinex-derivatives","SOLF0:USTF0",1759903383707,2.67,219.31,219.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759903386009,4.1018,219.35,219.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903386010,8.81146938,219.35,219.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903386216,4.70966938,219.35,219.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903387709,2.7,219.33,219.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903389309,4.1022,219.32,219.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903389810,4.1022,219.32,219.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759903390512,2.7,219.31,219.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759903390713,2.7,219.28,219.22,13.47633881]
["bitfinex-derivatives","SOLF0:USTF0",1759903391011,2.7,219.28,219.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903391214,6.803,219.28,219.19,334.31]
["bitfinex-derivatives","SOLF0:USTF0",1759903391413,2.7,219.25,219.19,446.57]
["bitfinex-derivatives","SOLF0:USTF0",1759903391606,2.00966938,219.26,219.19,446.57]
["bitfinex-derivatives","SOLF0:USTF0",1759903391607,2.00966938,219.29,219.19,446.57]
["bitfinex-derivatives","SOLF0:USTF0",1759903392011,6.11246938,219.29,219.19,446.57]
["bitfinex-derivatives","SOLF0:USTF0",1759903392812,2.00966938,219.29,219.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903393010,2.00966938,219.29,219.22,0.03098549]
["bitfinex-derivatives","SOLF0:USTF0",1759903393315,2.00966938,219.29,219.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903395612,2.7,219.28,219.22,0.03098549]
["bitfinex-derivatives","SOLF0:USTF0",1759903396113,5.0376248,219.44,219.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903396419,2.7,219.42,219.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903397324,2.00966938,219.4,219.33,0.03413956]
["bitfinex-derivatives","SOLF0:USTF0",1759903397511,2.00966938,219.37,219.33,0.03413956]
["bitfinex-derivatives","SOLF0:USTF0",1759903397716,2.00966938,219.37,219.2,64.640687]
["bitfinex-derivatives","SOLF0:USTF0",1759903397717,2.00966938,219.34,219.2,3.463687]
["bitfinex-derivatives","SOLF0:USTF0",1759903397910,67.12974005,219.36,219.2,3.463687]
["bitfinex-derivatives","SOLF0:USTF0",1759903397911,2.7,219.3,219.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1759903398618,2.7,219.3,219.2,3.463687]
["bitfinex-derivatives","SOLF0:USTF0",1759903398924,2.7,219.3,219.2,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1759903400223,4.1032,219.27,219.2,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1759903400420,4.13367027,219.27,219.2,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1759903400620,0.03047027,219.27,219.2,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1759903402226,6.8033,219.26,219.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903402426,6.8033,219.26,219.16,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903402623,4.1037,219.24,219.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903402825,2.7,219.23,219.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903405534,2.7,219.28,219.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903406534,0.03131098,219.25,219.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903406735,2.73131098,219.25,219.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903407833,0.03131098,219.25,219.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903408426,0.03131098,219.25,219.19,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759903408732,0.03131098,219.25,219.19,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759903408938,0.03131098,219.25,219.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903410227,0.03131098,219.25,219.19,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759903410635,0.03131098,219.25,219.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903411534,0.03131098,219.25,219.21,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759903412138,63.8016,219.36,219.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903412139,4.1016,219.36,219.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903412342,3.33470079,219.35,219.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903412545,4.1016,219.36,219.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903412738,2.7,219.33,219.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759903413232,4.103,219.28,219.23,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759903413536,2.7,219.28,219.16,17.4274797]
["bitfinex-derivatives","SOLF0:USTF0",1759903413736,4.1035,219.25,219.16,16.63362976]
["bitfinex-derivatives","SOLF0:USTF0",1759903413941,6.8035,219.25,219.16,16.63362976]
["bitfinex-derivatives","SOLF0:USTF0",1759903414333,4.1039,219.23,219.2,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1759903414737,2.7,219.22,219.2,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1759903414945,6.8043,219.21,219.2,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1759903416136,6.8043,219.21,219.12,43.49491442]
["bitfinex-derivatives","SOLF0:USTF0",1759903417140,4.1038,219.24,219.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903417343,2.69,219.25,219.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903417541,0.03026487,219.19,219.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903418141,0.03026487,219.19,219.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903418545,0.03026487,219.19,219.14,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903418740,0.03026487,219.19,219.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903419044,0.03026487,219.19,219.14,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903419343,0.03026487,219.19,219.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903419948,0.03026487,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903420135,0.03026487,219.19,219.14,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903420338,0.03026487,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903420538,0.03026487,219.19,219.14,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903420748,0.03026487,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903421245,0.03026487,219.19,219.13,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759903424346,0.03026487,219.19,219.13,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903427342,0.03026487,219.19,219.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903427650,0.03026487,219.19,219.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903427837,0.03026487,219.19,219.15,117.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759903428042,0.03026487,219.19,219.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903428947,0.03026487,219.19,219.16,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1759903429749,0.03026487,219.19,219.16,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903430346,0.03026487,219.19,219.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903430747,0.03026487,219.19,219.16,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903430947,0.03026487,219.19,219.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903431948,0.03026487,219.19,219.16,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903432848,0.03026487,219.19,219.16,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1759903433347,0.03026487,219.19,219.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903433549,0.03026487,219.19,219.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903433843,0.03026487,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903433844,1.32003025,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903434044,4.1048,219.18,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903434452,4.1048,219.18,219.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903434847,4.1048,219.18,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903435448,4.1048,219.18,219.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903435645,4.1052,219.17,219.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903435851,6.8652,219.17,219.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903437449,4.1052,219.17,219.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903437754,4.1052,219.17,219.14,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759903439050,4.1052,219.17,219.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903439353,4.1052,219.17,219.14,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759903440048,4.1052,219.17,219.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759903440247,0.03026487,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903440450,1.32003025,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903440655,4.08003025,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903441255,5.42483025,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903441557,8.18483025,219.19,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759903443052,8.18483025,219.19,219.14,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1759903443253,4.105,219.18,219.14,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1759903443846,4.105,219.18,219.14,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903444045,8.15516538,219.16,219.14,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903444249,5.39516538,219.16,219.14,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903445057,4.1054,219.16,219.14,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1759903445252,0.03026487,219.19,219.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903445855,1.28976538,219.29,219.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903446152,5.0376248,219.32,219.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903446153,1.28976538,219.24,219.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903446348,4.103,219.28,219.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903446547,1.28976538,219.25,219.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903446758,3.33668598,219.24,219.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903447058,1.28976538,219.25,219.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903447454,1.28976538,219.22,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903447655,2.6,219.21,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903447861,1.28976538,219.2,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903448160,4.61340806,219.2,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903448358,11.31780806,219.2,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903449653,63.8308,219.26,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903449858,2.6,219.23,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903450155,3.32300866,219.22,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903450556,4.1043,219.21,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903450959,2.6,219.23,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903451158,3.32338335,219.22,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903451363,2.6,219.23,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903451563,3.32471937,219.22,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903451765,6.704,219.23,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903452060,3.32473132,219.22,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903452260,6.704,219.23,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903452459,3.32545174,219.22,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903452662,6.704,219.23,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903452859,3.32611862,219.22,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903453160,5.77451356,219.27,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903453360,3.32658519,219.26,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903453552,3.32658519,219.25,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903453757,2.6,219.23,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903453952,3.32658519,219.22,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903454357,2.6,219.2,219.19,0.03088127]
["bitfinex-derivatives","SOLF0:USTF0",1759903455354,2.6,219.19,219.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903455564,5.77451356,219.23,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903455758,4.1048,219.19,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903455963,3.32857073,219.18,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903456160,4.1048,219.19,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903456466,3.32844351,219.18,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903456659,4.1048,219.19,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903456966,3.32940843,219.18,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903457263,4.1048,219.19,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903457460,5.77451356,219.23,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903457461,3.33219449,219.18,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903457660,2.6,219.23,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903457859,3.33241279,219.22,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903458058,3.33241279,219.21,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903458261,3.33241279,219.2,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903458458,3.33241279,219.19,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903458658,4.1041,219.22,219.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903458863,3.33367015,219.21,219.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903459054,3.33367015,219.2,219.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903459258,3.33367015,219.19,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903459558,4.1045,219.2,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903459860,3.33409699,219.19,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903460061,4.1045,219.2,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903460261,3.33419253,219.19,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903460566,4.1045,219.2,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903460760,3.36612516,219.19,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903460959,4.1045,219.2,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903461161,3.36612316,219.19,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903461464,3.36612316,219.18,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903461663,3.36612316,219.17,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903461864,2.6,219.2,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903462065,3.3660404,219.19,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903462370,3.3660404,219.18,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903462660,5.9660404,219.17,219.1,13.7005858]
["bitfinex-derivatives","SOLF0:USTF0",1759903462958,5.9660404,219.17,219.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903462959,3.36587849,219.16,219.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903463163,3.36856049,219.15,219.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903463459,2.6,219.17,219.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903463666,3.36777008,219.16,219.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903463967,3.36777008,219.15,219.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903464267,2.6,219.17,219.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903464464,3.36707255,219.16,219.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903464668,6.7052,219.17,219.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903464865,3.3671095,219.16,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903465067,6.7052,219.17,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903465266,3.36698024,219.16,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903465470,6.7052,219.17,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903465770,3.36705854,219.16,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903465971,6.7052,219.17,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903466171,3.36705854,219.16,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903466471,6.7052,219.17,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903466661,3.36685644,219.16,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903466864,6.7052,219.17,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903467069,4.1047,219.19,219.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903467372,3.36679981,219.18,219.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903467572,3.36679981,219.17,219.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903467767,3.36651845,219.16,219.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903468072,5.96651845,219.15,219.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903468270,5.96651845,219.15,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903468271,2.6,219.13,219.09,127.5522262]
["bitfinex-derivatives","SOLF0:USTF0",1759903469269,3.36439152,219.12,219.05,331.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903469474,66.4659,219.14,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903469475,5.96439152,219.11,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903469669,3.36439152,219.1,219.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903469974,4.65533985,219.09,219.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903470169,1.29094833,219.09,219.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903470576,5.39764833,219.09,219.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903471269,6.7071,219.07,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903471678,6.7071,219.07,219.02,16.52383124]
["bitfinex-derivatives","SOLF0:USTF0",1759903471873,6.7071,219.07,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903472076,3.17891027,219.13,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903472077,2.6,219.13,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903472379,2.6,219.13,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903472877,3.36371954,219.12,219.02,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759903473074,2.6,219.13,219.02,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759903473274,3.36359326,219.12,219.02,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759903473474,4.1061,219.11,219.04,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759903473675,4.1061,219.11,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903474567,4.1061,219.11,219.02,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759903477174,63.8684,219.13,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903477372,5.86337614,219.12,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903477576,2.5,219.16,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903477876,2.5,219.13,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903478075,3.3636051,219.12,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903478278,2.5,219.13,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903478580,4.1064,219.1,219.02,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759903478777,4.1064,219.1,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903478975,6.6064,219.1,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903479880,2.5,219.1,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903480374,2.5,219.1,219.02,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759903483588,6.6065,219.1,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903483885,2.5,219.1,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903484684,4.1067,219.09,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903485281,2.5,219.1,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903485984,2.73,219.14,219.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903486984,2.73,219.14,219.07,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759903487185,2.73,219.14,219.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903489389,6.8357,219.14,219.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903489785,6.8357,219.14,219.05,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759903490588,4.1059,219.13,219.05,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759903491788,63.8686,219.13,219.01,16.07427928]
["bitfinex-derivatives","SOLF0:USTF0",1759903491988,2.73,219.11,219.01,16.07427928]
["bitfinex-derivatives","SOLF0:USTF0",1759903492291,2.73,219.09,219.01,16.07427928]
["bitfinex-derivatives","SOLF0:USTF0",1759903493190,6.8367,219.09,219.01,16.07427928]
["bitfinex-derivatives","SOLF0:USTF0",1759903493392,2.73,219.15,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903493591,2.73,219.13,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903493791,3.35891788,219.12,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903493991,3.35891788,219.11,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903494194,4.74682366,219.13,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903494395,3.35841169,219.12,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903494697,6.8365,219.1,219.02,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759903500402,6.8365,219.1,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903500795,66.6018,219.12,219.01,13.52624417]
["bitfinex-derivatives","SOLF0:USTF0",1759903500999,2.73,219.09,218.99,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759903501304,2.01682366,219.1,218.99,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759903501503,66.6131,219.08,218.98,3.49448427]
["bitfinex-derivatives","SOLF0:USTF0",1759903501695,5.37619812,219.07,218.98,16.19035473]
["bitfinex-derivatives","SOLF0:USTF0",1759903502000,2.73,219.06,218.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903502301,4.1075,219.04,218.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903503500,2.73,219.02,218.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903504091,2.73,219.02,218.98,16.64361379]
["bitfinex-derivatives","SOLF0:USTF0",1759903504903,4.1078,219.03,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903505105,4.1072,219.06,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903505304,4.74682366,219.09,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903505506,3.36017929,219.08,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903505697,2.75,219.06,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903505894,3.36017929,219.05,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903506799,6.8576,219.04,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903507703,2.75,219.03,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903508604,2.75,219.02,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759903508899,2.75,219.01,218.98,13.94361379]
["bitfinex-derivatives","SOLF0:USTF0",1759903509105,2.75,218.99,218.94,0.79463847]
["bitfinex-derivatives","SOLF0:USTF0",1759903509306,2.75,218.99,218.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903510499,2.75,218.99,218.95,16.55444392]
["bitfinex-derivatives","SOLF0:USTF0",1759903512005,2.75,218.99,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903512202,4.1078,219.02,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903512406,6.8578,219.02,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903513102,4.1078,219.02,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903513312,2.75,219.05,218.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759903513313,4.1075,219.04,218.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759903513602,4.1075,219.04,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903513805,2.75,219.03,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903514201,2.75,219.01,218.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903515705,4.1086,218.99,218.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903515904,4.1086,218.99,218.93,16.52282098]
["bitfinex-derivatives","SOLF0:USTF0",1759903517110,2.75,218.97,218.93,13.97282098]
["bitfinex-derivatives","SOLF0:USTF0",1759903517410,6.8587,218.98,218.92,445.24]
["bitfinex-derivatives","SOLF0:USTF0",1759903519904,6.8587,218.98,218.92,458.68062926]
["bitfinex-derivatives","SOLF0:USTF0",1759903520710,6.8587,218.98,218.92,126.62062926]
["bitfinex-derivatives","SOLF0:USTF0",1759903520914,2.75,218.98,218.92,126.62062926]
["bitfinex-derivatives","SOLF0:USTF0",1759903522807,4.1088,218.97,218.92,126.62062926]
["bitfinex-derivatives","SOLF0:USTF0",1759903523313,6.8588,218.97,218.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903523612,6.8591,218.96,218.92,126.62062926]
["bitfinex-derivatives","SOLF0:USTF0",1759903524313,6.8591,218.96,218.92,129.17062926]
["bitfinex-derivatives","SOLF0:USTF0",1759903525219,4.1093,218.95,218.92,129.17062926]
["bitfinex-derivatives","SOLF0:USTF0",1759903526318,6.8593,218.95,218.92,129.17062926]
["bitfinex-derivatives","SOLF0:USTF0",1759903527511,4.76682366,218.96,218.78,63.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759903527708,4.76682366,218.96,218.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903527915,4.76682366,218.96,218.82,0.79512869]
["bitfinex-derivatives","SOLF0:USTF0",1759903528115,4.76682366,218.96,218.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903529709,4.76682366,218.96,218.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903530516,4.76682366,218.96,218.85,16.5265586]
["bitfinex-derivatives","SOLF0:USTF0",1759903530718,2.75,218.99,218.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903531616,4.1088,218.97,218.86,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759903531813,4.1088,218.97,218.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903533117,2.75,218.96,218.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903533315,4.1092,218.95,218.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903534313,2.75,218.96,218.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903536018,4.04241682,218.96,218.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903537416,1.29241682,218.97,218.82,0.79512869]
["bitfinex-derivatives","SOLF0:USTF0",1759903537615,1.29241682,218.91,218.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759903537821,2.64,218.9,218.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759903538020,1.29241682,218.88,218.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759903538520,2.64,218.87,218.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759903538718,1.29241682,218.88,218.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759903538913,2.64,218.87,218.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759903539217,1.29241682,218.85,218.8,13.59466179]
["bitfinex-derivatives","SOLF0:USTF0",1759903539411,2.64,218.84,218.77,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903539611,1.29241682,218.82,218.74,136.36298407]
["bitfinex-derivatives","SOLF0:USTF0",1759903540416,1.29241682,218.82,218.74,150.09708774]
["bitfinex-derivatives","SOLF0:USTF0",1759903540812,2.64,218.83,218.74,150.09708774]
["bitfinex-derivatives","SOLF0:USTF0",1759903541018,1.29241682,218.82,218.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903542018,3.93241682,218.83,218.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903543922,2.58,218.79,218.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903544515,3.87241682,218.8,218.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903544821,63.9534,218.84,218.57,64.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759903544822,3.87241682,218.77,218.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903545217,1.29241682,218.74,218.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903545414,2.58,218.73,218.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903546323,2.58,218.73,218.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903546524,1.29241682,218.71,218.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903546821,1.29241682,218.71,218.65,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759903547025,1.29241682,218.71,218.65,126.71107523]
["bitfinex-derivatives","SOLF0:USTF0",1759903548228,1.29241682,218.71,218.65,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759903548430,1.29241682,218.68,218.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903550130,1.29241682,218.68,218.62,16.36947433]
["bitfinex-derivatives","SOLF0:USTF0",1759903550428,4.113,218.75,218.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903550429,1.29241682,218.71,218.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903553131,3.87241682,218.71,218.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903553330,7.98611682,218.71,218.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903554021,1.29241682,218.69,218.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903558334,2.58,218.77,218.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903558535,1.29241682,218.73,218.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903560432,1.29241682,218.7,218.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903560626,2.58,218.7,218.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903560830,1.29241682,218.68,218.62,16.02322325]
["bitfinex-derivatives","SOLF0:USTF0",1759903564533,2.58,218.67,218.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759903564739,2.58,218.67,218.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903567847,2.58,218.67,218.61,16.35638616]
["bitfinex-derivatives","SOLF0:USTF0",1759903568145,6.6944,218.67,218.61,16.35638616]
["bitfinex-derivatives","SOLF0:USTF0",1759903568338,2.66,218.64,218.61,13.74638616]
["bitfinex-derivatives","SOLF0:USTF0",1759903568542,3.95241682,218.65,218.57,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1759903568944,2.66,218.65,218.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903570751,6.774,218.7,218.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903571047,1.29241682,218.68,218.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903572853,0.03117375,218.66,218.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903576552,0.03117375,218.66,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903576751,0.03117375,218.66,218.61,1.29241682]
["bitfinex-derivatives","SOLF0:USTF0",1759903576952,0.03117375,218.66,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903577154,0.03117375,218.66,218.61,1.29241682]
["bitfinex-derivatives","SOLF0:USTF0",1759903577753,0.03117375,218.66,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903578360,0.03117375,218.66,218.61,5.40771682]
["bitfinex-derivatives","SOLF0:USTF0",1759903579057,0.03117375,218.66,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903579259,0.03117375,218.66,218.63,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759903579554,0.03117375,218.66,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903580558,0.03117375,218.66,218.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759903580971,0.03117375,218.66,218.65,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759903581162,1.29241682,218.76,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903581471,3.33910356,218.75,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903581668,1.29241682,218.76,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903581867,3.33841275,218.75,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903582069,1.29241682,218.76,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903582266,3.33828282,218.75,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903582472,3.33828282,218.74,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903582668,5.40531682,218.76,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903582869,3.3408948,218.75,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903583171,3.3408948,218.74,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903583368,3.3408948,218.73,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903583666,5.40531682,218.76,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903583866,2.66,218.74,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903584064,3.34337638,218.73,218.69,0.02894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903584366,2.66,218.74,218.69,0.02894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903584567,6.00592031,218.73,218.69,2.69894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903584767,3.34592031,218.72,218.69,2.69894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903584962,2.66,218.73,218.69,2.69894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903585169,3.34585625,218.72,218.69,2.69894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903585370,2.66,218.73,218.69,0.02894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903585571,3.34698433,218.72,218.69,2.69894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903585772,2.66,218.73,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903585967,3.34697943,218.72,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903586168,2.66,218.73,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903586470,3.34802065,218.72,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903586669,2.66,218.73,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903586869,3.34805773,218.72,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903587070,2.66,218.77,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903587266,2.66,218.75,218.69,0.02894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903587470,2.66,218.73,218.69,2.69894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903588382,2.66,218.73,218.69,0.02894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903588671,2.66,218.73,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903589279,3.35360246,218.72,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903589578,2.66,218.73,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903591877,2.66,218.78,218.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903592072,3.3524953,218.77,218.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759903592376,6.01159491,218.76,218.69,2.69894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903592576,3.35159491,218.75,218.69,2.69894542]
["bitfinex-derivatives","SOLF0:USTF0",1759903592775,2.66,218.76,218.68,3.96241682]
["bitfinex-derivatives","SOLF0:USTF0",1759903592776,3.35159491,218.74,218.68,3.96241682]
["bitfinex-derivatives","SOLF0:USTF0",1759903592977,2.66,218.76,218.68,3.96241682]
["bitfinex-derivatives","SOLF0:USTF0",1759903593179,3.3514785,218.75,218.68,3.96241682]
["bitfinex-derivatives","SOLF0:USTF0",1759903593381,3.35136628,218.74,218.68,3.96241682]
["bitfinex-derivatives","SOLF0:USTF0",1759903593581,4.113,218.75,218.68,3.96241682]
["bitfinex-derivatives","SOLF0:USTF0",1759903595482,4.113,218.75,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903598178,6.733,218.75,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903599783,4.1132,218.74,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903599983,4.1132,218.74,218.69,2.5290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903599984,2.51,218.72,218.69,2.5290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903600582,2.51,218.75,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903600786,3.3040382,218.74,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903601081,2.51,218.76,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903601386,2.51,218.74,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903601590,4.1133,218.73,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903601787,2.51,218.72,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903602385,4.1133,218.73,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903602582,2.51,218.72,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903602786,4.1133,218.73,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903603078,4.1129,218.76,218.69,2.5290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903603281,6.6229,218.76,218.69,2.5290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903604284,4.1131,218.74,218.69,2.5290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903604487,6.6231,218.74,218.69,2.5290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903604884,2.51,218.74,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903605590,4.1127,218.76,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903605782,6.6224,218.78,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903605982,3.30297065,218.77,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903606178,6.6224,218.78,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903606987,2.51,218.76,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903607185,2.51,218.73,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903607386,2.02300226,218.74,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903607587,2.51,218.72,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903608084,6.6233,218.73,218.69,2.5290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903608290,2.51,218.72,218.69,2.5290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903609893,6.6228,218.76,218.69,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1759903610293,6.6228,218.76,218.69,4.1430284]
["bitfinex-derivatives","SOLF0:USTF0",1759903610489,2.02300226,218.79,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903610490,6.13530226,218.79,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903610992,4.1125,218.78,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903611695,2.51,218.77,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903616191,4.1123,218.79,218.7,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903616397,4.1123,218.79,218.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903618695,4.1123,218.79,218.71,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759903619197,0.60027,218.83,218.72,2.02300226]
["bitfinex-derivatives","SOLF0:USTF0",1759903619395,0.60027,218.83,218.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903620194,0.60027,218.83,218.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903620700,0.60027,218.83,218.69,71.6721483]
["bitfinex-derivatives","SOLF0:USTF0",1759903620701,2.51,218.8,218.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903620900,2.51,218.8,218.72,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759903621500,2.51,218.8,218.72,106.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759903621801,2.51,218.8,218.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903621997,0.60027,218.83,218.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903624096,0.60027,218.83,218.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903624605,0.60027,218.83,218.77,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759903624808,0.60027,218.83,218.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903624994,0.60027,218.83,218.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759903625307,0.60027,218.83,218.8,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903625602,0.38873014,218.83,218.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903626402,0.38873014,218.83,218.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759903627514,0.38873014,218.83,218.82,5.20300226]
["bitfinex-derivatives","SOLF0:USTF0",1759903628305,2.51,218.92,218.85,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1759903628506,2.72,218.96,218.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903628704,401.9968,219.04,218.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903628705,2.02300226,219.01,218.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903628897,2.72,219.0,218.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903629202,2.02300226,219.01,218.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903629508,2.02300226,219.01,218.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903629712,4.1088,218.97,218.89,28.36111159]
["bitfinex-derivatives","SOLF0:USTF0",1759903630007,6.8288,218.97,218.89,28.36111159]
["bitfinex-derivatives","SOLF0:USTF0",1759903630307,6.8288,218.97,218.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903631305,2.72,218.94,218.89,13.54111159]
["bitfinex-derivatives","SOLF0:USTF0",1759903631509,4.74300226,218.92,218.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903631808,4.74300226,218.92,218.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903631809,2.72,218.91,218.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903631998,4.1105,218.88,218.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903632201,6.8305,218.88,218.83,13.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1759903632405,2.72,218.93,218.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903632709,2.72,218.93,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903633205,4.1098,218.92,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903633405,4.1098,218.92,218.85,99.99391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903634510,2.72,218.92,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903635100,4.1104,218.89,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903635306,2.72,218.88,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903639006,6.8298,218.92,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903640111,4.1101,218.91,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903642113,6.13310226,218.91,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903642318,2.72,218.92,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903642706,6.13250226,218.94,218.87,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759903642914,4.1095,218.94,218.87,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759903644815,4.1095,218.94,218.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903645016,2.72,218.93,218.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903646412,2.72,218.93,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903647013,6.8297,218.93,218.85,0.03391818]
["bitfinex-derivatives","SOLF0:USTF0",1759903648312,2.72,218.93,218.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903648917,2.72,218.93,218.87,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759903650917,6.8287,218.98,218.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903651119,6.8287,218.98,218.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903651315,4.1089,218.97,218.9,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759903652712,4.1084,218.99,218.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759903653820,2.02300226,219.0,218.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759903654021,2.72,219.02,218.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759903654618,4.1082,219.0,218.92,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759903655020,2.72,219.02,218.93,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759903655221,2.72,219.02,218.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903656127,6.7673,219.05,218.95,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759903656325,6.7673,219.05,218.96,2.74030823]
["bitfinex-derivatives","SOLF0:USTF0",1759903656524,6.7673,219.05,218.97,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1759903656720,16.75866406,219.09,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903656926,2.66,219.1,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903657321,4.1067,219.08,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903657516,4.1067,219.08,218.94,2.02300226]
["bitfinex-derivatives","SOLF0:USTF0",1759903657517,2.66,219.07,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759903657721,65.90670226,219.08,218.95,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903657925,1.29155439,219.03,218.95,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903658121,3.95155439,219.03,218.95,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759903658627,3.95155439,219.03,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903658628,1.29155439,219.03,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903659422,4.108,219.01,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903659623,2.66,219.0,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903663132,5.39955439,219.01,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903663525,6.768,219.01,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903663726,4.108,219.01,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903664029,6.768,219.01,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903664430,4.108,219.01,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903664632,2.66,219.0,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903665634,6.768,219.01,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903666326,2.66,219.0,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903667124,2.66,219.02,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903667933,1.29155439,219.03,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903668129,2.66,219.01,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903671937,4.1078,219.02,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903672439,2.66,219.01,218.99,0.03138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903673736,4.1075,219.04,218.99,2.71138928]
["bitfinex-derivatives","SOLF0:USTF0",1759903673936,2.66,219.06,219.0,3.97155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903674134,1.29155439,219.11,219.0,3.97155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903674335,2.66,219.1,219.0,3.97155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903674537,2.66,219.1,219.01,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903674838,19.80303199,219.13,219.05,1.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903676039,4.1061,219.12,219.05,1.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903677637,4.1061,219.12,219.03,4.13800599]
["bitfinex-derivatives","SOLF0:USTF0",1759903677638,6.7661,219.12,219.07,3.97155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903677838,2.66,219.11,219.07,3.97155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903679239,6.7655,219.15,219.07,3.97155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903679931,6.7655,219.15,219.09,1.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903679932,2.66,219.15,219.09,1.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903680135,2.66,219.15,219.11,1.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903680534,2.66,219.15,219.11,3.97155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903680740,2.66,219.2,219.11,1.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903680935,2.66,219.2,219.13,1.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903681436,2.66,219.2,219.15,1.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903681644,2.66,219.2,219.15,3.97155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903682145,2.66,219.21,219.15,3.97155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903683745,2.66,219.21,219.14,0.02952148]
["bitfinex-derivatives","SOLF0:USTF0",1759903684245,4.1045,219.2,219.14,0.02952148]
["bitfinex-derivatives","SOLF0:USTF0",1759903685344,4.1049,219.18,219.14,0.02952148]
["bitfinex-derivatives","SOLF0:USTF0",1759903685645,2.63,219.17,219.14,0.02952148]
["bitfinex-derivatives","SOLF0:USTF0",1759903686448,2.63,219.15,219.14,0.02952148]
["bitfinex-derivatives","SOLF0:USTF0",1759903694852,3.09,219.15,219.14,0.02952148]
["bitfinex-derivatives","SOLF0:USTF0",1759903698451,2.63,219.15,219.14,0.02952148]
["bitfinex-derivatives","SOLF0:USTF0",1759903698653,3.92155439,219.15,219.14,0.02952148]
["bitfinex-derivatives","SOLF0:USTF0",1759903699451,4.38155439,219.15,219.14,0.02952148]
["bitfinex-derivatives","SOLF0:USTF0",1759903699647,63.8733,219.12,219.03,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1759903699851,3.92155439,219.1,219.03,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1759903700155,1.29155439,219.08,219.03,345.6303624]
["bitfinex-derivatives","SOLF0:USTF0",1759903700343,2.63,219.07,219.03,348.3103624]
["bitfinex-derivatives","SOLF0:USTF0",1759903700847,6.7373,219.05,219.03,345.6303624]
["bitfinex-derivatives","SOLF0:USTF0",1759903701348,1.29155439,219.06,219.01,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759903701652,4.1078,219.03,219.01,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759903702051,2.63,219.02,218.92,16.40555087]
["bitfinex-derivatives","SOLF0:USTF0",1759903702251,1.29155439,219.01,218.92,128.70555087]
["bitfinex-derivatives","SOLF0:USTF0",1759903702452,4.1088,218.97,218.92,126.02555087]
["bitfinex-derivatives","SOLF0:USTF0",1759903702644,4.1088,218.97,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759903703051,4.1088,218.97,218.92,126.02555087]
["bitfinex-derivatives","SOLF0:USTF0",1759903703250,4.1088,218.97,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759903704052,4.1088,218.97,218.92,126.02555087]
["bitfinex-derivatives","SOLF0:USTF0",1759903704354,4.1088,218.97,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759903704757,4.1088,218.97,218.92,126.02555087]
["bitfinex-derivatives","SOLF0:USTF0",1759903705249,4.1088,218.97,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759903705447,6.7388,218.97,218.92,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903705650,4.1088,218.97,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759903706754,6.7388,218.97,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759903706952,4.1088,218.97,218.92,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903707152,4.1092,218.95,218.88,116.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903707454,3.92155439,218.96,218.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903707655,4.1095,218.93,218.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903707856,4.1095,218.93,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759903708055,1.29155439,218.94,218.88,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903708258,2.63,218.9,218.88,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903708451,4.1099,218.91,218.88,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903709663,6.7394,218.94,218.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903710162,2.63,218.94,218.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903711461,1.29155439,218.95,218.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903712053,66.5456,218.97,218.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903712054,2.63,218.97,218.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903712357,3.92155439,218.97,218.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903712960,4.1094,218.94,218.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903714661,4.1094,218.94,218.88,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903715165,4.1094,218.94,218.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903715462,4.1094,218.94,218.88,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759903715854,3.92155439,218.97,218.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903715855,5.40045439,218.97,218.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903716053,4.1089,218.97,218.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903716263,4.1089,218.97,218.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903716463,5.39995439,219.0,218.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903716666,1.29155439,219.0,218.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903717159,2.67,219.01,218.92,1.29155439]
["bitfinex-derivatives","SOLF0:USTF0",1759903717366,6.7782,219.01,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903717565,6.7782,219.01,218.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903717861,4.1082,219.01,218.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903720171,2.67,219.04,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903721566,4.1082,219.01,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903723465,4.1084,218.99,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903723671,6.8284,218.99,218.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903725674,4.1088,218.98,218.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903729767,4.1082,219.0,218.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903729970,4.1082,219.0,218.9,2.01835662]
["bitfinex-derivatives","SOLF0:USTF0",1759903730276,4.1082,219.0,218.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903731575,4.1082,219.0,218.92,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759903731777,4.1082,219.0,218.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903734976,2.72,219.03,218.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903736077,2.72,219.03,218.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903736276,16.73438606,219.11,218.9,63.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759903736277,2.72,219.07,218.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903736479,2.72,219.07,218.99,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759903736678,2.72,219.07,219.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903737285,4.1067,219.08,219.0,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1759903737584,2.72,219.1,219.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903738284,6.8264,219.1,219.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903738580,2.72,219.1,219.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903740886,6.8263,219.1,219.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903742584,6.8263,219.1,219.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903743785,2.72,219.07,219.03,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903744286,4.1067,219.08,219.03,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903744482,2.72,219.09,219.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903744882,2.72,219.09,219.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903745280,2.6,219.09,219.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903745593,4.1067,219.08,219.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903745787,16.73438606,219.11,219.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903747586,16.73438606,219.11,219.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759903747787,2.6,219.12,219.02,2.01835662]
["bitfinex-derivatives","SOLF0:USTF0",1759903747991,2.6,219.12,219.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903748187,4.1054,219.15,219.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903748388,4.1054,219.15,219.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759903748793,6.705,219.17,219.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759903749094,6.705,219.17,219.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903750395,4.1054,219.16,219.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903751096,2.6,219.17,219.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903751991,2.01835662,219.2,219.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903751992,96.2861,219.28,219.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903752197,2.6,219.2,219.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903752596,2.6,219.2,219.11,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759903752798,2.6,219.2,219.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903753392,6.7045,219.2,219.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903755797,6.7045,219.2,219.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759903756700,2.6,219.2,219.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759903758802,2.6,219.2,219.13,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759903760102,2.6,219.2,219.13,125.71406361]
["bitfinex-derivatives","SOLF0:USTF0",1759903760500,2.6,219.2,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903760904,2.6,219.26,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903761402,2.6,219.23,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903761796,4.1041,219.22,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903762308,2.6,219.21,219.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759903766706,2.6,219.21,219.15,116.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759903769406,4.1044,219.21,219.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759903769605,2.6,219.2,219.16,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903770005,4.1044,219.21,219.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903770603,6.7044,219.21,219.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903770808,2.6,219.2,219.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903772406,6.7046,219.2,219.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903772808,4.1046,219.2,219.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759903773007,2.6,219.19,219.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759903773207,4.1046,219.2,219.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759903773410,4.1046,219.2,219.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903773606,6.7046,219.2,219.16,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903774006,6.7046,219.2,219.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903774903,6.7046,219.2,219.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759903774904,2.6,219.19,219.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759903775614,2.6,219.19,219.16,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903778012,6.7246,219.2,219.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759903778319,6.7246,219.2,219.16,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759903778720,6.7246,219.2,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759903779720,2.62,219.19,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759903781321,4.1046,219.2,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759903781618,6.6046,219.2,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759903784725,2.5,219.2,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759903785223,2.5,219.2,219.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759903785224,1.28941605,219.21,219.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759903785414,1.28941605,219.21,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903785415,2.5,219.21,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903785818,5.39301605,219.25,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903786020,7.89301605,219.25,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903786219,3.78941605,219.25,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903787720,4.1039,219.24,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903790427,2.5,219.23,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903792617,6.604,219.23,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903797432,6.604,219.23,219.17,7.61304968]
["bitfinex-derivatives","SOLF0:USTF0",1759903799040,4.1036,219.25,219.17,9.17794968]
["bitfinex-derivatives","SOLF0:USTF0",1759903799230,4.1036,219.25,219.18,3.82941605]
["bitfinex-derivatives","SOLF0:USTF0",1759903799430,4.1036,219.25,219.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903799826,3.78941605,219.27,219.19,7.61304968]
["bitfinex-derivatives","SOLF0:USTF0",1759903800134,3.78941605,219.27,219.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903800335,3.78941605,219.27,219.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759903801542,2.5,219.27,219.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759903803440,2.5,219.25,219.21,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903803640,2.5,219.25,219.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903804140,2.5,219.25,219.23,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759903804744,3.78941605,219.28,219.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903805242,1.28941605,219.28,219.23,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759903805440,2.57,219.31,219.24,1.28941605]
["bitfinex-derivatives","SOLF0:USTF0",1759903805633,1.28941605,219.34,219.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903806740,3.85941605,219.35,219.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903807842,3.85941605,219.38,219.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903808043,3.85941605,219.38,219.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903809845,3.85941605,219.38,219.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903810046,2.57,219.38,219.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903811550,2.57,219.36,219.32,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759903811751,1.28941605,219.37,219.32,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759903812050,2.57,219.36,219.32,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759903812247,2.57,219.36,219.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903812852,2.57,219.36,219.32,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759903813446,2.57,219.36,219.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903817248,2.57,219.36,219.32,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759903817451,1.28941605,219.39,219.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903817953,2.57,219.5,219.33,4.01941605]
["bitfinex-derivatives","SOLF0:USTF0",1759903818253,2.57,219.45,219.36,1.28941605]
["bitfinex-derivatives","SOLF0:USTF0",1759903818446,2.57,219.45,219.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903819050,2.57,219.45,219.38,1.28941605]
["bitfinex-derivatives","SOLF0:USTF0",1759903819250,2.57,219.45,219.39,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1759903820750,2.57,219.45,219.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903820943,1.28941605,219.43,219.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903821148,2.57,219.42,219.38,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1759903821353,2.57,219.42,219.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903821547,2.57,219.42,219.38,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1759903821548,2.57,219.42,219.38,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1759903821744,1.28941605,219.44,219.38,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1759903822051,71.9295,219.59,219.38,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1759903822254,2.57,219.48,219.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903823048,1.28941605,219.5,219.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903823251,3.85941605,219.5,219.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903823755,2.57,219.5,219.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903823957,3.85941605,219.5,219.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903824349,2.57,219.5,219.42,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759903824552,2.57,219.5,219.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903824756,1.28941605,219.52,219.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903825150,1.28941605,219.52,219.4,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759903825355,2.57,219.51,219.41,116.05941605]
["bitfinex-derivatives","SOLF0:USTF0",1759903825754,2.57,219.51,219.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903826255,3.85941605,219.51,219.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903826657,3.85941605,219.51,219.43,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759903827358,6.6687,219.51,219.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759903827554,1.28941605,219.48,219.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903827751,2.57,219.47,219.43,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759903828055,2.57,219.47,219.43,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759903829053,2.57,219.47,219.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903829249,63.748,219.55,219.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903829250,1.28941605,219.45,219.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903829451,1.28941605,219.45,219.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1759903829657,2.57,219.44,219.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903829850,2.57,219.44,219.41,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1759903830254,2.57,219.54,219.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903830455,1.28941605,219.48,219.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903831558,2.57,219.47,219.43,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759903831761,2.57,219.47,219.43,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1759903832263,2.57,219.47,219.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759903832461,2.57,219.47,219.45,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759903836069,1.28941605,219.48,219.45,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903836671,63.726,219.62,219.45,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759903836672,4.0983,219.53,219.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903838372,1.28941605,219.62,219.52,1.28941605]
["bitfinex-derivatives","SOLF0:USTF0",1759903838569,1.28941605,219.62,219.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903839462,1.28941605,219.63,219.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903839966,2.67,219.64,219.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903841370,4.0964,219.63,219.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759903841969,2.69,219.62,219.55,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759903843168,2.69,219.62,219.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903844076,4.0964,219.63,219.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903845275,2.69,219.66,219.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903846271,6.7859,219.66,219.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903847578,2.00693236,219.65,219.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903848475,2.69,219.63,219.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903848775,6.7863,219.64,219.58,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903850576,2.69,219.61,219.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903850777,2.69,219.58,219.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903851077,2.69,219.58,219.52,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903851585,6.7874,219.58,219.52,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903851878,2.69,219.58,219.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903852086,2.69,219.58,219.52,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903852382,6.7877,219.57,219.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903853079,6.7877,219.57,219.52,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903853385,6.7877,219.57,219.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903856787,4.0979,219.55,219.54,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903857090,6.7879,219.55,219.54,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903857286,4.0979,219.55,219.54,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903857990,4.0983,219.54,219.53,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903858489,4.0966,219.62,219.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903858887,4.0966,219.62,219.55,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903859782,4.0966,219.62,219.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903860191,4.0962,219.65,219.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903863795,4.0962,219.65,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903864688,2.69,219.68,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903864994,2.69,219.68,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903865898,4.0957,219.67,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759903868797,2.54,219.65,219.6,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903869097,2.54,219.67,219.6,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759903870694,4.096,219.66,219.6,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759903872599,2.54,219.67,219.6,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759903873100,0.03013871,219.65,219.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903873497,0.03013871,219.65,219.6,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759903874003,0.03013871,219.65,219.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903876304,0.03013871,219.65,219.62,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759903876504,0.03013871,219.65,219.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903877701,0.03013871,219.65,219.62,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759903878107,0.03013871,219.65,219.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903879214,0.03013871,219.65,219.62,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759903879408,0.03013871,219.65,219.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903880111,0.03013871,219.65,219.63,15.9552949]
["bitfinex-derivatives","SOLF0:USTF0",1759903880313,0.03013871,219.65,219.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903881912,0.03013871,219.65,219.64,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1759903883118,2.54,219.74,219.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903884209,4.0948,219.72,219.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903884414,6.6348,219.72,219.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903890216,4.0951,219.71,219.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903890419,2.54,219.72,219.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903891123,2.54,219.69,219.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903891317,2.54,219.69,219.64,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759903891514,2.54,219.69,219.65,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1759903891713,2.54,219.69,219.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903892522,4.0953,219.7,219.65,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759903892714,6.6353,219.7,219.65,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759903893223,6.6353,219.7,219.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903893519,6.6353,219.7,219.65,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759903893920,6.6353,219.7,219.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903895725,2.63,219.69,219.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759903895920,2.63,219.69,219.65,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759903896524,2.63,219.69,219.65,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759903896825,4.0953,219.7,219.65,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759903897022,2.63,219.69,219.65,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759903897725,2.63,219.69,219.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759903899926,1.28351263,219.7,219.65,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759903900230,2.55,219.65,219.63,13.4041755]
["bitfinex-derivatives","SOLF0:USTF0",1759903900424,6.6462,219.65,219.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903903730,4.0969,219.61,219.55,41.37644553]
["bitfinex-derivatives","SOLF0:USTF0",1759903904032,3.83351263,219.6,219.56,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759903904930,4.0969,219.61,219.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903905236,4.0964,219.64,219.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903905535,1.28351263,219.63,219.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903906326,1.28351263,219.63,219.52,5.07304968]
["bitfinex-derivatives","SOLF0:USTF0",1759903906327,4.0976,219.57,219.52,5.07304968]
["bitfinex-derivatives","SOLF0:USTF0",1759903906529,1.28351263,219.56,219.52,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903906728,63.7121,219.67,219.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903906729,1.28351263,219.61,219.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903907240,3.83351263,219.64,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903907538,1.28351263,219.62,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903908436,1.28351263,219.6,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903908638,1.28351263,219.6,219.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903910039,1.28351263,219.6,219.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903910435,1.28351263,219.6,219.55,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759903910739,1.28351263,219.63,219.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903913147,7.92991263,219.63,219.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903920553,3.83351263,219.61,219.55,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1759903922253,2.55,219.61,219.55,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1759903927158,2.55,219.61,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903927358,2.55,219.61,219.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759903927660,2.55,219.61,219.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903928158,2.55,219.61,219.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759903928361,1.28351263,219.62,219.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759903928559,2.52,219.64,219.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903930551,1.28351263,219.63,219.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903930856,3.80351263,219.63,219.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903932357,3.80351263,219.67,219.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903932661,3.80351263,219.67,219.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903933560,1.28351263,219.67,219.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903933760,1.28351263,219.67,219.61,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759903935956,1.28351263,219.67,219.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903936162,1.28351263,219.69,219.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903937862,6.6151,219.7,219.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903938164,1.28351263,219.69,219.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903939264,1.28351263,219.71,219.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903939859,4.0948,219.72,219.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903943866,4.0948,219.72,219.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903944072,6.6148,219.72,219.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759903945662,6.6141,219.76,219.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903945868,2.52,219.76,219.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903948071,2.52,219.76,219.7,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903949272,2.52,219.76,219.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903949468,2.52,219.76,219.7,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903949868,2.52,219.76,219.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903950071,2.52,219.76,219.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903950769,2.52,219.76,219.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903951368,1.28351263,219.78,219.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903951673,3.80351263,219.78,219.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903952171,3.80351263,219.78,219.75,16.17131057]
["bitfinex-derivatives","SOLF0:USTF0",1759903952372,2.52,219.78,219.75,16.17131057]
["bitfinex-derivatives","SOLF0:USTF0",1759903954377,5.37641263,219.82,219.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903955178,2.6,219.8,219.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759903955581,2.6,219.8,219.75,13.48131057]
["bitfinex-derivatives","SOLF0:USTF0",1759903955882,2.6,219.8,219.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903956578,2.6,219.8,219.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759903956776,2.6,219.8,219.74,125.48379811]
["bitfinex-derivatives","SOLF0:USTF0",1759903957275,1.28351263,219.84,219.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903958283,2.6,219.86,219.78,1.28351263]
["bitfinex-derivatives","SOLF0:USTF0",1759903958478,2.6,219.86,219.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759903958689,2.6,219.86,219.8,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759903960583,5.37561263,219.87,219.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759903960885,8.05561263,219.87,219.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759903961279,8.05561263,219.87,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903961280,1.28351263,219.85,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903961480,63.6513,219.88,219.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903961481,1.28351263,219.81,219.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1759903961784,2.68,219.8,219.78,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759903962688,2.68,219.8,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903962885,2.68,219.8,219.74,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1759903963782,2.68,219.8,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903963984,2.68,219.8,219.74,112.94906825]
["bitfinex-derivatives","SOLF0:USTF0",1759903964184,2.00370188,219.83,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903964385,4.0926,219.84,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903964881,2.68,219.85,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903964882,4.0929,219.82,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903965583,6.7729,219.82,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903965788,2.68,219.82,219.76,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903965976,2.68,219.82,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903966181,2.00370188,219.83,219.77,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903966383,63.6591,219.85,219.77,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903966576,2.00370188,219.83,219.77,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903967083,2.68,219.82,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903967291,2.68,219.82,219.76,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903967781,4.0936,219.79,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903969282,4.0931,219.81,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903969483,6.7731,219.81,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903974188,2.68,219.8,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903974981,2.68,219.8,219.76,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903975179,2.68,219.8,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903978193,2.68,219.84,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903979691,4.0929,219.83,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903980089,2.68,219.85,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903981699,2.68,219.81,219.76,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903982188,2.68,219.81,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903982396,2.68,219.81,219.76,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759903982904,6.7726,219.84,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903983204,4.0926,219.84,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759903984803,4.0926,219.84,219.77,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759903985601,4.0926,219.84,219.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903989408,4.0926,219.84,219.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903989707,2.74,219.83,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903990404,4.0926,219.84,219.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903990605,2.74,219.83,219.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903991002,2.74,219.83,219.79,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1759903991305,4.0926,219.84,219.79,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1759903991501,2.74,219.83,219.79,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1759903991808,4.0926,219.84,219.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759903992010,6.8322,219.86,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903994507,4.0925,219.84,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903994709,6.8325,219.84,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903995007,2.74,219.83,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903996209,2.74,219.83,219.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759903998610,4.0925,219.84,219.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759903998915,2.74,219.83,219.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759903999509,63.6626,219.84,219.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759903999711,2.74,219.82,219.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759903999906,2.00370188,219.83,219.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759904000107,2.74,219.82,219.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759904000505,4.74370188,219.86,219.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759904000716,2.74,219.86,219.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904001317,4.093,219.82,219.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904001511,4.093,219.82,219.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759904001719,4.093,219.82,219.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904003015,2.74,219.86,219.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904004717,6.8322,219.86,219.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904005613,6.8322,219.86,219.78,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759904006413,4.0925,219.84,219.78,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759904006614,4.0925,219.84,219.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904006821,2.74,219.83,219.79,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759904007019,2.74,219.83,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904007611,4.0922,219.86,219.79,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759904007815,6.8322,219.86,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904009523,2.74,219.86,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904009722,4.0918,219.88,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904012317,4.0918,219.88,219.8,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759904012521,4.0914,219.9,219.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904013719,4.0914,219.9,219.82,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759904013925,4.0914,219.9,219.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904014225,4.0917,219.89,219.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904017926,2.74,219.9,219.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904018727,4.0916,219.89,219.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904018930,2.58,219.89,219.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904019224,2.58,219.89,219.82,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904019426,2.58,219.86,219.82,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904019823,4.0921,219.87,219.82,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904020026,2.69,219.86,219.82,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904020729,4.0921,219.87,219.82,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904021029,2.69,219.86,219.82,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904021230,4.0921,219.87,219.82,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904021728,2.69,219.86,219.82,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904022024,4.0921,219.87,219.82,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904022227,4.0921,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904022530,2.69,219.86,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904023324,4.0921,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904023627,4.0921,219.87,219.82,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759904023823,5.37377739,219.87,219.82,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759904024023,2.69,219.86,219.82,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759904024525,2.69,219.86,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904025329,6.7823,219.86,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904025927,6.7823,219.86,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904025928,4.0923,219.86,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904026129,1.28167739,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904026524,5.37377739,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904026725,8.06377739,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904027829,6.7821,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904028030,4.0921,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904028529,4.0921,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904028724,6.7821,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904028922,6.7821,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904029123,6.7821,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904029424,4.0921,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904030330,6.7821,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904030923,6.7821,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904031320,6.7821,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904031530,6.7821,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904032235,6.7821,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904032429,2.69,219.86,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904032629,2.69,219.86,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904032630,4.0921,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904032829,6.7821,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904033031,6.7821,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904033234,6.7821,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904033429,6.7821,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904033628,6.7821,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904033830,2.69,219.95,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904034037,3.97167739,219.91,219.83,3.81167739]
["bitfinex-derivatives","SOLF0:USTF0",1759904034536,3.97167739,219.91,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904035436,1.28167739,219.89,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904035636,5.37337739,219.89,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904036436,8.06337739,219.89,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904037339,4.0919,219.88,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904037531,6.7819,219.88,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904037835,6.7819,219.88,219.82,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759904039130,4.0921,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904039837,6.7821,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904040032,6.7821,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904040840,4.0921,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904041337,4.0921,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904041532,4.0921,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904042337,4.0921,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904042732,4.0921,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904043127,4.0921,219.87,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904043838,4.0921,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904044132,4.0916,219.89,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904044335,2.69,219.9,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904045543,6.7815,219.9,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904048332,1.28167739,219.87,219.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904048539,2.72,219.86,219.79,5.07304968]
["bitfinex-derivatives","SOLF0:USTF0",1759904048736,2.72,219.86,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904049841,1.28167739,219.85,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904050340,2.72,219.82,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904050536,1.28167739,219.83,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904050744,2.72,219.82,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904052639,5.37447739,219.83,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904052841,6.8131,219.81,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904053040,8.09477739,219.81,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904057248,5.37477739,219.81,219.8,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759904057845,5.37477739,219.81,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904062457,8.09477739,219.81,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904064361,4.0931,219.81,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904064561,8.09477739,219.81,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904065061,5.37477739,219.81,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904065652,4.0927,219.83,219.8,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759904065860,4.0927,219.83,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904066054,1.28167739,219.81,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904069160,5.37467739,219.82,219.8,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759904069962,8.09467739,219.82,219.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904070260,5.37467739,219.82,219.8,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759904071462,4.0934,219.79,219.78,0.03294306]
["bitfinex-derivatives","SOLF0:USTF0",1759904071662,8.09507739,219.79,219.78,0.03294306]
["bitfinex-derivatives","SOLF0:USTF0",1759904071868,66.4053,219.76,219.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904072164,1.28167739,219.72,219.67,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904072565,1.28167739,219.72,219.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904073266,4.00167739,219.72,219.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904073461,4.00167739,219.72,219.67,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904073665,4.095,219.71,219.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904073864,4.095,219.71,219.68,13.36822149]
["bitfinex-derivatives","SOLF0:USTF0",1759904074056,4.095,219.71,219.67,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904074261,4.095,219.71,219.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904074462,4.095,219.71,219.67,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904074663,4.095,219.71,219.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904074963,4.095,219.71,219.67,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904075166,4.095,219.71,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904075362,3.78167739,219.73,219.67,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904075668,3.78167739,219.73,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904076263,1.28167739,219.71,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904076468,7.87657739,219.71,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904077168,4.0953,219.69,219.67,125.06301519]
["bitfinex-derivatives","SOLF0:USTF0",1759904077369,2.5,219.68,219.67,125.06301519]
["bitfinex-derivatives","SOLF0:USTF0",1759904077967,7.87697739,219.69,219.67,125.06301519]
["bitfinex-derivatives","SOLF0:USTF0",1759904080370,2.76,219.68,219.67,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904080573,2.76,219.68,219.56,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759904080574,4.0953,219.69,219.63,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904080773,1.28167739,219.66,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904081976,1.28167739,219.66,219.64,16.36656073]
["bitfinex-derivatives","SOLF0:USTF0",1759904083071,4.04167739,219.66,219.64,13.76656073]
["bitfinex-derivatives","SOLF0:USTF0",1759904083369,4.04167739,219.66,219.63,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904083569,1.28167739,219.66,219.63,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904083769,1.28167739,219.66,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904083967,4.0957,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904084375,4.0957,219.67,219.63,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904084773,4.0957,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904084975,6.8557,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904085470,6.8557,219.67,219.64,16.23413621]
["bitfinex-derivatives","SOLF0:USTF0",1759904085867,4.0957,219.67,219.64,13.63413621]
["bitfinex-derivatives","SOLF0:USTF0",1759904086068,2.76,219.66,219.63,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904086476,4.096,219.65,219.63,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759904086777,2.76,219.68,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904086974,2.76,219.69,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904087376,65.7099764,219.7,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904087578,4.0957,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904087778,2.76,219.66,219.63,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904087978,2.76,219.66,219.63,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759904089277,4.0957,219.67,219.63,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904089582,6.8557,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904091081,2.76,219.66,219.63,125.277084]
["bitfinex-derivatives","SOLF0:USTF0",1759904091274,2.76,219.66,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904091484,2.76,219.66,219.63,127.877084]
["bitfinex-derivatives","SOLF0:USTF0",1759904092979,2.76,219.66,219.63,125.277084]
["bitfinex-derivatives","SOLF0:USTF0",1759904093284,6.8557,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904093778,4.0957,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904096186,6.8557,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904096582,4.0957,219.67,219.63,125.277084]
["bitfinex-derivatives","SOLF0:USTF0",1759904096984,4.0957,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904099285,6.8557,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904099790,4.096,219.66,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904099991,6.856,219.66,219.63,125.277084]
["bitfinex-derivatives","SOLF0:USTF0",1759904100491,6.856,219.66,219.63,127.877084]
["bitfinex-derivatives","SOLF0:USTF0",1759904100790,2.76,219.64,219.55,36.90438514]
["bitfinex-derivatives","SOLF0:USTF0",1759904101088,2.0064764,219.62,219.53,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904101282,4.0975,219.58,219.53,445.36]
["bitfinex-derivatives","SOLF0:USTF0",1759904101487,4.0975,219.58,219.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904101686,6.8575,219.58,219.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904101889,65.7328764,219.62,219.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904102084,2.76,219.61,219.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904102786,4.0977,219.57,219.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904102989,66.4974,219.58,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904103183,2.76,219.57,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904103790,2.0064764,219.56,219.47,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1759904103983,4.0983,219.53,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904104183,4.0983,219.53,219.47,53.84356176]
["bitfinex-derivatives","SOLF0:USTF0",1759904104391,2.76,219.54,219.47,53.84356176]
["bitfinex-derivatives","SOLF0:USTF0",1759904104592,2.0064764,219.53,219.47,53.84356176]
["bitfinex-derivatives","SOLF0:USTF0",1759904105286,4.0983,219.54,219.47,51.24356176]
["bitfinex-derivatives","SOLF0:USTF0",1759904105496,4.0983,219.54,219.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904105690,4.0977,219.56,219.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904105990,2.69,219.58,219.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904106390,2.69,219.61,219.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904106588,2.69,219.64,219.49,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1759904106792,2.69,219.64,219.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904107592,4.0968,219.62,219.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904109903,68.4224764,219.62,219.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904110202,2.69,219.57,219.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904110501,4.0979,219.55,219.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904110695,2.69,219.54,219.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904112595,6.7883,219.53,219.47,16.49356176]
["bitfinex-derivatives","SOLF0:USTF0",1759904113202,4.0987,219.51,219.47,13.76356176]
["bitfinex-derivatives","SOLF0:USTF0",1759904113406,4.0987,219.51,219.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904113701,2.69,219.5,219.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904114802,2.0064764,219.55,219.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904114803,6.7891,219.49,219.46,13.37612922]
["bitfinex-derivatives","SOLF0:USTF0",1759904115002,6.7891,219.49,219.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904117807,4.0994,219.48,219.45,13.60085166]
["bitfinex-derivatives","SOLF0:USTF0",1759904118006,2.69,219.47,219.41,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759904118511,2.69,219.51,219.41,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904118710,2.69,219.51,219.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904119712,4.099,219.5,219.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904121214,2.0064764,219.55,219.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904121215,4.0985,219.53,219.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904122212,4.0987,219.52,219.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904123514,4.0987,219.52,219.4,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759904123515,63.7933,219.39,219.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904123717,2.69,219.37,219.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904124618,4.1019,219.34,219.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904125117,4.1019,219.34,219.23,25.7503764]
["bitfinex-derivatives","SOLF0:USTF0",1759904125317,4.1019,219.34,219.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904125509,4.1019,219.34,219.23,25.7503764]
["bitfinex-derivatives","SOLF0:USTF0",1759904125707,4.1019,219.34,219.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904126012,4.1019,219.34,219.28,3.52281003]
["bitfinex-derivatives","SOLF0:USTF0",1759904126713,4.1019,219.34,219.28,17.47472428]
["bitfinex-derivatives","SOLF0:USTF0",1759904129510,4.1022,219.32,219.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904130314,4.1022,219.32,219.25,0.7935784]
["bitfinex-derivatives","SOLF0:USTF0",1759904130513,4.1022,219.32,219.25,46.6935784]
["bitfinex-derivatives","SOLF0:USTF0",1759904132518,4.1018,219.35,219.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904133023,2.69,219.41,219.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904135631,4.101,219.39,219.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904135829,4.101,219.39,219.29,6.1092764]
["bitfinex-derivatives","SOLF0:USTF0",1759904135830,4.101,219.39,219.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904136029,4.101,219.39,219.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904136421,2.69,219.41,219.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904138040,6.7907,219.41,219.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904138330,4.1007,219.41,219.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904139432,4.1009,219.39,219.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904139633,4.1009,219.39,219.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904139832,2.72,219.41,219.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904140731,2.72,219.41,219.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904140935,4.1004,219.42,219.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904141129,6.6799,219.45,219.35,2.0064764]
["bitfinex-derivatives","SOLF0:USTF0",1759904141329,6.6799,219.45,219.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904142940,63.7524,219.53,219.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904142941,4.0994,219.47,219.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904143236,2.58,219.55,219.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904143431,2.58,219.55,219.41,2.0064764]
["bitfinex-derivatives","SOLF0:USTF0",1759904143629,2.58,219.55,219.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904144528,4.0986,219.52,219.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904145040,6.6786,219.52,219.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904145839,6.6786,219.52,219.43,3.88577172]
["bitfinex-derivatives","SOLF0:USTF0",1759904146432,3.86577172,219.49,219.43,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1759904146633,3.86577172,219.49,219.39,3.88577172]
["bitfinex-derivatives","SOLF0:USTF0",1759904146938,3.86577172,219.49,219.41,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904147328,63.7933,219.39,219.26,16.58342885]
["bitfinex-derivatives","SOLF0:USTF0",1759904147534,3.86577172,219.35,219.26,16.58342885]
["bitfinex-derivatives","SOLF0:USTF0",1759904147733,2.58,219.35,219.26,16.58342885]
["bitfinex-derivatives","SOLF0:USTF0",1759904147940,7.96747172,219.35,219.26,16.58342885]
["bitfinex-derivatives","SOLF0:USTF0",1759904150540,3.86577172,219.4,219.31,1.28577172]
["bitfinex-derivatives","SOLF0:USTF0",1759904151538,3.86577172,219.36,219.26,3.88577172]
["bitfinex-derivatives","SOLF0:USTF0",1759904151743,3.86577172,219.36,219.26,17.78422811]
["bitfinex-derivatives","SOLF0:USTF0",1759904151938,3.86577172,219.36,219.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904152738,63.7995,219.37,219.25,0.7935784]
["bitfinex-derivatives","SOLF0:USTF0",1759904152942,1.28577172,219.33,219.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904153144,1.28577172,219.33,219.21,3.39371415]
["bitfinex-derivatives","SOLF0:USTF0",1759904153545,1.28577172,219.33,219.23,1.28577172]
["bitfinex-derivatives","SOLF0:USTF0",1759904154649,4.1023,219.32,219.23,1.28577172]
["bitfinex-derivatives","SOLF0:USTF0",1759904155746,2.58,219.31,219.23,1.28577172]
["bitfinex-derivatives","SOLF0:USTF0",1759904155945,2.58,219.31,219.22,13.74917379]
["bitfinex-derivatives","SOLF0:USTF0",1759904156146,2.58,219.31,219.21,4.67948587]
["bitfinex-derivatives","SOLF0:USTF0",1759904156846,5.38837172,219.3,219.21,3.39371415]
["bitfinex-derivatives","SOLF0:USTF0",1759904157042,2.58,219.29,219.2,1.28577172]
["bitfinex-derivatives","SOLF0:USTF0",1759904157241,5.38837172,219.3,219.17,16.42207669]
["bitfinex-derivatives","SOLF0:USTF0",1759904157242,1.28577172,219.27,219.17,16.42207669]
["bitfinex-derivatives","SOLF0:USTF0",1759904157443,2.58,219.26,219.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1759904157744,1.28577172,219.24,219.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904158050,2.58,219.23,219.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904158848,1.28577172,219.21,219.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904159044,3.86577172,219.21,219.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904159441,2.58,219.2,219.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904160757,2.58,219.25,219.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904161751,6.6837,219.25,219.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904162053,2.58,219.25,219.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904163252,2.58,219.25,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904163253,4.1044,219.21,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904163450,63.8361,219.25,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904163451,2.58,219.22,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904164653,4.1047,219.19,219.1,3.39408543]
["bitfinex-derivatives","SOLF0:USTF0",1759904165251,4.1047,219.19,219.1,17.34648501]
["bitfinex-derivatives","SOLF0:USTF0",1759904166148,63.8361,219.25,219.1,17.34648501]
["bitfinex-derivatives","SOLF0:USTF0",1759904166149,3.17476552,219.28,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904166349,2.69,219.27,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904166557,6.794,219.23,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904167251,6.794,219.23,219.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904168251,6.794,219.23,219.13,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759904168455,2.69,219.28,219.14,63.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759904168761,2.69,219.28,219.13,3.17476552]
["bitfinex-derivatives","SOLF0:USTF0",1759904168762,2.69,219.28,219.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904169554,4.1032,219.27,219.17,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1759904169760,4.1032,219.27,219.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904170156,2.69,219.26,219.14,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759904170460,2.69,219.26,219.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1759904171662,4.1039,219.23,219.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1759904172056,4.1045,219.21,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904172256,2.69,219.21,219.1,17.38648501]
["bitfinex-derivatives","SOLF0:USTF0",1759904172563,63.8486,219.2,219.1,17.38648501]
["bitfinex-derivatives","SOLF0:USTF0",1759904172755,4.1053,219.16,219.1,17.38648501]
["bitfinex-derivatives","SOLF0:USTF0",1759904173359,4.1053,219.16,219.1,3.43408543]
["bitfinex-derivatives","SOLF0:USTF0",1759904175566,2.72279242,219.18,219.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904175567,4.1056,219.14,219.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904177063,4.1051,219.17,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904178166,4.1054,219.16,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904179270,0.03028138,219.15,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904182172,0.03028138,219.15,219.14,3.92978968]
["bitfinex-derivatives","SOLF0:USTF0",1759904184573,0.03028138,219.15,219.14,116.84978968]
["bitfinex-derivatives","SOLF0:USTF0",1759904185672,0.03028138,219.15,219.11,1.28978968]
["bitfinex-derivatives","SOLF0:USTF0",1759904185873,0.03028138,219.15,219.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904186271,2.72028138,219.15,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904186572,2.69,219.14,219.11,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759904187669,0.03028138,219.15,219.11,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904188569,4.13578138,219.15,219.11,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904188765,4.13578138,219.15,219.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904188970,6.82578138,219.15,219.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904189876,3.97978968,219.14,219.07,3.43423948]
["bitfinex-derivatives","SOLF0:USTF0",1759904190080,3.97978968,219.11,219.02,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1759904190275,4.1065,219.1,219.03,113.65433919]
["bitfinex-derivatives","SOLF0:USTF0",1759904190575,4.1065,219.1,219.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904190775,3.97978968,219.08,219.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904191272,3.97978968,219.08,219.03,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904192173,3.97978968,219.08,219.02,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904192174,8.08648968,219.08,219.02,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904192471,8.08648968,219.08,219.02,444.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904192676,8.08648968,219.08,219.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904194176,2.69,219.07,219.03,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904194472,5.39648968,219.08,219.03,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759904194673,8.08648968,219.08,219.03,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759904194873,2.69,219.07,219.03,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759904195780,4.1071,219.06,219.03,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759904196176,1.28978968,219.08,219.03,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904196376,1.28978968,219.08,219.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904196773,3.81978968,219.08,219.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904196975,1.28978968,219.08,219.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904197176,1.28978968,219.08,219.03,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904197375,0.02913411,219.09,219.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904198275,0.02913411,219.09,219.06,1.28978968]
["bitfinex-derivatives","SOLF0:USTF0",1759904198582,0.02913411,219.09,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904203881,0.02913411,219.09,219.08,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759904205278,0.02913411,219.09,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904205484,0.02913411,219.09,219.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904206088,0.02913411,219.09,219.08,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759904208388,0.02913411,219.09,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904208593,2.56,219.08,219.05,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904208995,6.6667,219.08,219.05,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904210095,0.02913411,219.09,219.05,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904210295,0.02913411,219.09,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904210495,2.58913411,219.09,219.05,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904210996,2.58913411,219.09,219.05,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759904211989,0.02913411,219.09,219.05,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759904212196,0.02913411,219.09,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904213194,0.02913411,219.09,219.05,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904213499,0.02913411,219.09,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904214201,0.02913411,219.09,219.07,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904214400,0.02913411,219.09,219.02,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1759904214601,0.02913411,219.09,219.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904215704,4.1068,219.08,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904216401,4.1068,219.08,219.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904216601,4.1068,219.08,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904216801,4.1068,219.08,219.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904217203,4.1068,219.08,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904217596,6.6668,219.08,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904217801,4.1068,219.08,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904218001,4.1068,219.08,219.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904218404,4.1068,219.08,219.05,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759904219106,4.1068,219.08,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904224302,4.1068,219.08,219.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904224608,4.1068,219.08,219.05,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759904225305,2.0453496,219.09,219.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904225610,4.6253496,219.09,219.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904225806,2.60913411,219.09,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904226004,0.02913411,219.09,219.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904226204,0.02913411,219.09,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904226600,0.02913411,219.09,219.06,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904226806,2.58,219.08,219.06,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904227806,6.6867,219.08,219.06,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904229413,4.1067,219.08,219.06,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904230517,4.1067,219.08,219.06,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759904231319,4.1074,219.05,219.02,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1759904231515,2.01621549,219.06,219.02,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1759904231720,4.59621549,219.06,219.03,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759904231912,4.1073,219.05,219.03,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759904232213,4.1073,219.05,219.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904232419,6.12341549,219.06,219.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904234524,6.12341549,219.06,219.03,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759904234716,4.1074,219.05,219.03,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759904234917,4.1074,219.05,219.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904235118,2.01621549,219.06,219.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904236025,0.02913411,219.09,219.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904236226,2.58,219.07,219.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904236427,4.1072,219.06,219.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904238728,2.58,219.04,218.95,27.49885543]
["bitfinex-derivatives","SOLF0:USTF0",1759904238927,2.58,219.04,218.96,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904240220,2.58,219.04,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904240621,4.1077,219.03,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904240928,4.13661388,219.03,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904242424,4.13661388,219.03,218.97,16.47332017]
["bitfinex-derivatives","SOLF0:USTF0",1759904244435,4.13661388,219.03,218.97,13.93332017]
["bitfinex-derivatives","SOLF0:USTF0",1759904244636,0.02891388,219.03,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904245735,4.1081,219.01,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904245929,0.02891388,219.03,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904246628,4.13651388,219.03,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904247829,0.02891388,219.03,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904248136,0.02891388,219.03,218.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904249030,0.02891388,219.03,218.98,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759904249229,0.02891388,219.03,218.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904249431,0.02891388,219.03,219.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904250640,19.40700167,219.16,219.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904250934,3.22954298,219.15,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904251132,4.106,219.12,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904251327,19.40700167,219.16,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904251532,4.1057,219.14,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904251733,19.40700167,219.16,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904251734,3.23005641,219.13,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904251932,3.23005641,219.12,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904252138,83.26760167,219.16,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904252434,4.1064,219.1,219.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904252629,4.1064,219.1,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904252836,4.1064,219.1,219.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904253632,4.1064,219.1,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904254039,4.1064,219.1,219.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904255238,4.1064,219.1,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904255438,4.1064,219.1,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904257942,6.6464,219.1,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904259442,3.2303304,219.09,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904259735,5.7703304,219.08,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904259940,2.65,219.07,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904262944,4.1068,219.08,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904264042,6.7568,219.08,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904264441,4.1063,219.1,219.06,2.75015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904264642,2.65,219.12,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904265651,6.7563,219.11,219.06,2.75015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904267451,4.1063,219.11,219.06,2.75015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904267645,6.7565,219.1,219.06,2.75015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904270350,2.65,219.1,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904270550,1.29056947,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904270750,3.94056947,219.12,219.06,2.75015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904271151,2.65,219.12,219.06,2.75015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904271644,3.94056947,219.13,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904271849,3.22546987,219.12,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904272051,3.94056947,219.13,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904272352,3.22546987,219.12,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904272553,4.1064,219.1,219.06,0.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1759904272750,1.29056947,219.15,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904272950,16.82700167,219.16,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904273455,4.1055,219.15,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904274154,4.1055,219.15,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904274353,4.1055,219.15,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904274656,2.65,219.12,219.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904274948,4.1058,219.13,219.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904275151,4.1058,219.13,219.1,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1759904275657,6.7554,219.15,219.1,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1759904275957,2.65,219.15,219.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904276145,18.11757114,219.16,219.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904276146,16.82700167,219.16,219.1,63.23056947]
["bitfinex-derivatives","SOLF0:USTF0",1759904276349,16.82700167,219.16,219.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904276753,16.82700167,219.16,219.1,63.26024387]
["bitfinex-derivatives","SOLF0:USTF0",1759904277057,16.82700167,219.16,219.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904277354,4.1047,219.19,219.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904277555,3.94056947,219.2,219.11,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759904278655,8.04496947,219.2,219.11,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759904279657,8.04496947,219.2,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904280655,2.65,219.17,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904280862,2.65,219.17,219.13,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904281156,4.1048,219.18,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904281355,6.7548,219.18,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904281558,2.65,219.17,219.13,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759904281757,2.65,219.17,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904282456,4.1048,219.18,219.13,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904282664,5.39496947,219.21,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904283557,4.1044,219.21,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904284652,2.65,219.18,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904284853,4.1047,219.19,219.13,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904285162,6.7547,219.19,219.13,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904286952,6.7351,219.17,219.13,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904287152,2.63,219.16,219.13,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904287461,2.63,219.16,219.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759904287857,4.1051,219.17,219.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759904288062,6.7351,219.17,219.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759904289161,6.7351,219.17,219.13,114.61006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904290567,6.7351,219.17,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904291064,4.1051,219.17,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904293066,2.63,219.16,219.13,112.07006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904293568,4.1051,219.17,219.13,114.61006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904293761,4.1051,219.17,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904293962,6.7351,219.17,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904297664,2.63,219.15,219.13,112.07006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904297964,4.1054,219.16,219.13,112.07006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904298158,4.1056,219.14,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904298366,8.02616947,219.14,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904301069,4.1052,219.16,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904301365,4.1052,219.16,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904301568,4.1052,219.16,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904301771,2.63,219.18,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904301967,4.1048,219.19,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904302162,4.1048,219.19,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904302671,4.1048,219.19,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904302860,4.1048,219.19,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904303060,4.1048,219.19,219.13,2.57006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904303261,4.105,219.18,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904303467,4.105,219.18,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904304273,4.1051,219.17,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904306474,1.29056947,219.16,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904307367,2.63,219.15,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904307567,6.7355,219.15,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904313469,4.1055,219.15,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904313678,6.7355,219.15,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904315779,4.1055,219.15,219.13,2.74006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904315978,6.7855,219.15,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904316175,2.68,219.15,219.13,2.74006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904316379,6.7851,219.17,219.13,2.74006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904317078,6.7847,219.19,219.13,0.03006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904317386,6.7847,219.19,219.13,2.74006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904317681,4.1049,219.18,219.13,2.74006118]
["bitfinex-derivatives","SOLF0:USTF0",1759904317882,2.68,219.19,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759904318185,1.29056947,219.2,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759904318578,2.68,219.19,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759904318981,1.29056947,219.2,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759904319181,6.7851,219.17,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759904319680,4.1051,219.17,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759904319985,2.68,219.16,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759904323080,2.51,219.2,219.13,3.92063065]
["bitfinex-derivatives","SOLF0:USTF0",1759904323283,2.51,219.24,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904323486,4.1034,219.26,219.21,115.87056947]
["bitfinex-derivatives","SOLF0:USTF0",1759904323693,5.0376248,219.34,219.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904323987,2.51,219.31,219.23,1.29056947]
["bitfinex-derivatives","SOLF0:USTF0",1759904324184,2.51,219.29,219.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904324389,2.51,219.29,219.27,113.27056947]
["bitfinex-derivatives","SOLF0:USTF0",1759904324693,2.51,219.3,219.27,15.19388537]
["bitfinex-derivatives","SOLF0:USTF0",1759904325083,2.51,219.29,219.27,15.19388537]
["bitfinex-derivatives","SOLF0:USTF0",1759904326684,6.6129,219.29,219.27,15.19388537]
["bitfinex-derivatives","SOLF0:USTF0",1759904327985,4.1029,219.29,219.27,17.79388537]
["bitfinex-derivatives","SOLF0:USTF0",1759904328288,4.1029,219.29,219.27,15.19388537]
["bitfinex-derivatives","SOLF0:USTF0",1759904328890,6.6129,219.29,219.27,15.19388537]
["bitfinex-derivatives","SOLF0:USTF0",1759904330094,6.6129,219.29,219.27,13.9033159]
["bitfinex-derivatives","SOLF0:USTF0",1759904330291,6.6129,219.29,219.26,112.00978321]
["bitfinex-derivatives","SOLF0:USTF0",1759904330494,6.6129,219.29,219.26,114.60978321]
["bitfinex-derivatives","SOLF0:USTF0",1759904330988,6.6124,219.32,219.26,112.00978321]
["bitfinex-derivatives","SOLF0:USTF0",1759904331301,63.8044,219.35,219.26,112.00978321]
["bitfinex-derivatives","SOLF0:USTF0",1759904331302,2.51,219.35,219.26,112.00978321]
["bitfinex-derivatives","SOLF0:USTF0",1759904331493,2.51,219.35,219.28,4.61222542]
["bitfinex-derivatives","SOLF0:USTF0",1759904331996,2.51,219.31,219.28,2.01222542]
["bitfinex-derivatives","SOLF0:USTF0",1759904332391,2.51,219.31,219.28,4.61222542]
["bitfinex-derivatives","SOLF0:USTF0",1759904332995,6.612,219.33,219.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904333799,2.51,219.32,219.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904335993,4.102,219.33,219.28,2.01222542]
["bitfinex-derivatives","SOLF0:USTF0",1759904336200,4.102,219.33,219.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904336397,4.102,219.33,219.28,2.01222542]
["bitfinex-derivatives","SOLF0:USTF0",1759904336590,2.51,219.41,219.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904336793,3.21995121,219.4,219.34,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759904336997,2.51,219.41,219.34,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759904337598,2.51,219.41,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904338391,2.51,219.42,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904339799,4.1011,219.38,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904340007,63.793,219.39,219.35,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904340503,2.51,219.37,219.36,0.02981999]
["bitfinex-derivatives","SOLF0:USTF0",1759904341607,4.1007,219.4,219.36,2.62981999]
["bitfinex-derivatives","SOLF0:USTF0",1759904341802,6.6107,219.4,219.36,2.62981999]
["bitfinex-derivatives","SOLF0:USTF0",1759904341999,2.51,219.4,219.36,2.62981999]
["bitfinex-derivatives","SOLF0:USTF0",1759904342504,2.51,219.38,219.36,0.02981999]
["bitfinex-derivatives","SOLF0:USTF0",1759904342896,4.1011,219.39,219.36,0.02981999]
["bitfinex-derivatives","SOLF0:USTF0",1759904343095,2.51,219.46,219.36,0.02981999]
["bitfinex-derivatives","SOLF0:USTF0",1759904343304,2.51,219.46,219.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904344402,2.51,219.44,219.36,4.64204541]
["bitfinex-derivatives","SOLF0:USTF0",1759904344607,2.51,219.43,219.37,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759904345004,4.1005,219.41,219.37,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759904345205,4.1005,219.41,219.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759904345506,6.7805,219.41,219.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759904345897,4.1002,219.43,219.37,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759904346107,2.68,219.46,219.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904347009,2.68,219.51,219.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904347311,2.68,219.55,219.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904347507,2.68,219.55,219.45,2.01222542]
["bitfinex-derivatives","SOLF0:USTF0",1759904347703,2.68,219.55,219.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904348208,4.0983,219.53,219.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904349215,4.0983,219.53,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904351606,4.0986,219.51,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904352014,6.7786,219.51,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904352203,2.68,219.48,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904353312,4.099,219.49,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904353510,4.099,219.49,219.47,2.58879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904353811,4.099,219.49,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904358315,6.779,219.49,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904360216,4.0986,219.52,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904360415,2.68,219.51,219.47,2.58879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904362814,2.68,219.51,219.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904363014,4.0986,219.52,219.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904363216,2.68,219.55,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904363217,6.7781,219.55,219.47,4.60102109]
["bitfinex-derivatives","SOLF0:USTF0",1759904363416,2.68,219.55,219.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904363819,2.68,219.55,219.48,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759904364718,6.7781,219.55,219.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904364914,2.68,219.55,219.47,0.02879567]
["bitfinex-derivatives","SOLF0:USTF0",1759904365113,4.0987,219.51,219.48,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904365316,6.7787,219.51,219.48,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904369921,2.68,219.51,219.48,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904371013,4.0984,219.53,219.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904371217,4.0984,219.53,219.48,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904371513,4.0984,219.53,219.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904371718,6.7784,219.53,219.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904372127,2.68,219.52,219.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904374222,2.68,219.56,219.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904374520,4.0979,219.55,219.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904375317,4.0979,219.55,219.5,0.03389053]
["bitfinex-derivatives","SOLF0:USTF0",1759904375514,4.0979,219.55,219.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904375821,6.8379,219.55,219.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904376420,4.0979,219.55,219.5,0.03389053]
["bitfinex-derivatives","SOLF0:USTF0",1759904376626,4.0979,219.55,219.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904377120,2.01222542,219.67,219.54,4.73222542]
["bitfinex-derivatives","SOLF0:USTF0",1759904377314,2.74,219.66,219.55,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904377514,2.74,219.66,219.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904377718,65.72382542,219.67,219.55,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904377719,2.74,219.61,219.55,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904378318,4.0968,219.62,219.58,0.03019473]
["bitfinex-derivatives","SOLF0:USTF0",1759904378526,2.74,219.61,219.58,0.03019473]
["bitfinex-derivatives","SOLF0:USTF0",1759904379421,2.74,219.62,219.58,0.03019473]
["bitfinex-derivatives","SOLF0:USTF0",1759904380626,2.68,219.59,219.58,0.03019473]
["bitfinex-derivatives","SOLF0:USTF0",1759904382423,2.68,219.57,219.46,2.01222542]
["bitfinex-derivatives","SOLF0:USTF0",1759904382625,2.68,219.57,219.47,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1759904383733,4.0981,219.54,219.47,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1759904383927,4.12940505,219.54,219.47,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1759904384828,0.03130505,219.54,219.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1759904385034,2.68,219.67,219.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904385236,2.68,219.67,219.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904386629,2.68,219.64,219.6,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1759904387437,4.0964,219.63,219.6,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1759904388138,4.0964,219.63,219.6,2.62030741]
["bitfinex-derivatives","SOLF0:USTF0",1759904388438,4.096,219.66,219.6,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1759904391834,6.776,219.66,219.61,1.28372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904392033,2.68,219.65,219.62,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759904392342,4.096,219.66,219.62,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759904392536,2.68,219.65,219.62,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759904393645,4.096,219.66,219.62,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759904393843,2.68,219.65,219.62,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759904394045,4.096,219.66,219.62,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759904394543,2.68,219.65,219.62,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759904395142,2.68,219.77,219.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904395342,2.68,219.73,219.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904395538,2.68,219.73,219.65,114.02372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904395943,4.0949,219.72,219.65,114.02372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904396245,4.0949,219.72,219.67,0.03487086]
["bitfinex-derivatives","SOLF0:USTF0",1759904396743,2.68,219.71,219.67,0.03487086]
["bitfinex-derivatives","SOLF0:USTF0",1759904397246,4.0949,219.72,219.67,0.03487086]
["bitfinex-derivatives","SOLF0:USTF0",1759904397247,3.96372918,219.72,219.67,0.03487086]
["bitfinex-derivatives","SOLF0:USTF0",1759904397644,1.28372918,219.72,219.67,0.03487086]
["bitfinex-derivatives","SOLF0:USTF0",1759904397848,2.68,219.71,219.67,0.03487086]
["bitfinex-derivatives","SOLF0:USTF0",1759904398447,2.68,219.68,219.67,0.03487086]
["bitfinex-derivatives","SOLF0:USTF0",1759904404743,64.1704,219.68,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904404948,2.68,219.63,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904405147,3.96372918,219.67,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904405948,2.62,219.64,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904406246,4.096,219.65,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904406444,2.62,219.64,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904406648,4.096,219.65,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904406848,2.62,219.64,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904408456,2.62,219.62,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904409345,4.0964,219.63,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904409650,6.7164,219.63,219.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904409954,2.62,219.61,219.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904410255,63.7179,219.65,219.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904410256,2.62,219.59,219.56,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904410655,6.7172,219.59,219.56,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904411355,0.0313664,219.6,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904412547,4.0973,219.59,219.56,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904412853,4.0973,219.59,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904414156,4.0975,219.57,219.56,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759904415957,3.93509558,219.6,219.56,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759904416157,3.93509558,219.6,219.56,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904416357,3.93509558,219.6,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904416549,2.6513664,219.6,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904417660,4.0973,219.59,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904418152,0.0313664,219.6,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904418358,2.62,219.72,219.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904418656,63.6845,219.77,219.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904418861,3.19789422,219.76,219.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904419158,2.62,219.77,219.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904419457,3.19808116,219.76,219.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904419652,3.19808116,219.76,219.67,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759904419653,5.0376248,219.84,219.72,1.28372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904419850,3.19697323,219.83,219.73,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904420054,3.90372918,219.85,219.75,1.28372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904420254,3.90372918,219.85,219.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904420454,3.19494077,219.84,219.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904420655,2.62,219.89,219.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904420851,4.47850128,219.88,219.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904421055,1.28372918,219.86,219.77,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759904421253,4.0925,219.84,219.77,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759904421962,1.28372918,219.86,219.77,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759904421963,6.7119,219.88,219.77,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759904422159,4.46565221,219.87,219.78,1.28372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904422462,4.46565221,219.87,219.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904422463,1.28372918,219.87,219.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904422652,4.0922,219.86,219.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904424858,4.0922,219.86,219.79,16.56629564]
["bitfinex-derivatives","SOLF0:USTF0",1759904425963,4.0922,219.86,219.8,1.28372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904427964,4.0922,219.86,219.8,114.46372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904428865,4.0922,219.86,219.8,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904435667,2.62,219.88,219.8,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904435868,2.62,219.88,219.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904436069,2.62,219.88,219.81,3.85372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904437770,6.7118,219.88,219.81,3.85372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904438765,6.7118,219.88,219.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904438970,6.7118,219.88,219.81,3.85372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904441771,8.07502918,219.91,219.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904441974,6.7913,219.91,219.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904444474,4.0915,219.9,219.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904448074,4.0915,219.9,219.84,3.77372918]
["bitfinex-derivatives","SOLF0:USTF0",1759904451977,4.0915,219.9,219.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904455282,4.091,219.93,219.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904455479,4.091,219.93,219.85,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759904455879,6.791,219.93,219.85,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759904457281,4.0912,219.92,219.85,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759904457878,2.7,219.94,219.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904458078,2.7,219.94,219.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904458478,4.0913,219.91,219.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904458681,6.7913,219.91,219.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904459177,2.7,219.9,219.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904460482,2.7,219.9,219.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904460684,2.7,219.9,219.84,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904460986,6.7915,219.9,219.84,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904462084,6.7915,219.9,219.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904462383,6.7915,219.9,219.84,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904462778,4.0917,219.89,219.84,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904463179,4.0917,219.89,219.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904463378,4.0917,219.89,219.84,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904463586,6.7917,219.89,219.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904463883,2.7,219.9,219.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904464080,63.6416,219.91,219.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904464279,3.18185909,219.9,219.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904464585,3.18185909,219.89,219.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904464780,2.7,219.9,219.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904464982,4.0923,219.86,219.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759904465286,2.7,219.89,219.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904466679,4.0925,219.85,219.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904466881,66.3838,219.87,219.79,13.80629564]
["bitfinex-derivatives","SOLF0:USTF0",1759904467083,4.093,219.81,219.8,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904467384,2.73,219.86,219.8,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904467780,2.73,219.84,219.8,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904468675,63.6538,219.87,219.73,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904468676,2.73,219.81,219.73,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904468902,2.73,219.84,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904469085,2.73,219.84,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904469086,3.18538498,219.83,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904469285,3.18538498,219.82,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904469485,2.73,219.84,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904469686,3.18542357,219.83,219.75,16.09668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904469884,3.18542357,219.82,219.75,16.09668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904470085,2.73,219.84,219.75,16.09668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904470287,3.18592644,219.83,219.75,16.09668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904470492,3.18592644,219.82,219.75,16.09668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904470785,4.0931,219.81,219.75,16.09668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904470987,63.6601,219.85,219.75,16.09668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904470988,63.6651,219.83,219.75,16.09668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904471290,2.73,219.81,219.75,125.93668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904471882,4.0936,219.79,219.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904472492,6.8236,219.79,219.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904473788,6.8238,219.77,219.75,13.39668696]
["bitfinex-derivatives","SOLF0:USTF0",1759904473992,63.6651,219.83,219.75,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904474195,2.73,219.81,219.75,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904475291,4.0936,219.78,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904475487,4.0936,219.78,219.73,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759904475694,4.0936,219.78,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904475994,6.8236,219.78,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904477199,2.73,219.77,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904477490,6.8236,219.78,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904477690,4.0936,219.78,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904477895,2.73,219.77,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904478192,6.8232,219.81,219.73,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759904478397,6.8232,219.81,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904478898,6.8232,219.81,219.73,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759904478899,4.0927,219.83,219.77,4.70170311]
["bitfinex-derivatives","SOLF0:USTF0",1759904479800,4.0931,219.81,219.77,4.70170311]
["bitfinex-derivatives","SOLF0:USTF0",1759904479991,6.8231,219.81,219.77,4.70170311]
["bitfinex-derivatives","SOLF0:USTF0",1759904480698,2.73,219.8,219.77,4.70170311]
["bitfinex-derivatives","SOLF0:USTF0",1759904481702,2.73,219.8,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904481897,4.0934,219.79,219.76,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904482299,6.8234,219.79,219.76,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904482695,4.0934,219.79,219.76,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904482895,4.0934,219.79,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904484699,4.0934,219.79,219.76,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904485401,4.0934,219.79,219.76,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904485904,4.0934,219.79,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904487208,4.0934,219.79,219.76,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904487803,4.0934,219.79,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904488203,4.0931,219.81,219.76,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904488499,4.0931,219.81,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904489408,6.8231,219.81,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904490505,6.8231,219.81,219.76,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904490506,2.73,219.8,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904490708,63.6618,219.84,219.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759904490909,2.73,219.83,219.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759904491206,63.6618,219.84,219.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759904491402,2.73,219.83,219.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759904491606,63.6618,219.84,219.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759904491906,2.73,219.83,219.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759904492412,2.73,219.79,219.71,13.97101487]
["bitfinex-derivatives","SOLF0:USTF0",1759904492612,2.73,219.79,219.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759904493412,2.73,219.79,219.72,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904493612,6.8239,219.77,219.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759904494614,6.8242,219.76,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904494814,2.73,219.77,219.71,13.8379907]
["bitfinex-derivatives","SOLF0:USTF0",1759904495009,63.6767,219.79,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904495010,2.73,219.78,219.7,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1759904495210,4.0943,219.75,219.7,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1759904495414,2.73,219.74,219.7,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1759904496414,2.73,219.74,219.7,84.08025689]
["bitfinex-derivatives","SOLF0:USTF0",1759904496714,68.6880248,219.88,219.7,84.08025689]
["bitfinex-derivatives","SOLF0:USTF0",1759904496715,2.73,219.78,219.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904497619,6.8236,219.78,219.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904501216,2.73,219.78,219.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904502021,2.55,219.77,219.7,13.94025689]
["bitfinex-derivatives","SOLF0:USTF0",1759904502222,2.55,219.77,219.69,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904502618,2.55,219.77,219.69,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759904503119,4.094,219.76,219.69,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759904503320,2.55,219.77,219.69,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759904503819,2.55,219.77,219.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904504620,2.55,219.77,219.7,16.32448246]
["bitfinex-derivatives","SOLF0:USTF0",1759904507925,4.0936,219.78,219.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904508523,63.6588,219.85,219.7,13.60448246]
["bitfinex-derivatives","SOLF0:USTF0",1759904508524,2.55,219.84,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904508729,3.19242948,219.83,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904508928,2.55,219.84,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904509230,3.19242026,219.83,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904509419,3.19242026,219.82,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904509617,4.0929,219.82,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904510425,4.0933,219.8,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904510620,2.55,219.79,219.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904511625,4.0937,219.78,219.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904511823,63.6691,219.82,219.73,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904512028,3.19821236,219.81,219.73,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904512229,2.55,219.79,219.73,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904512429,2.55,219.77,219.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904513023,6.6439,219.77,219.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904514131,6.6439,219.77,219.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904514327,6.6439,219.77,219.73,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904514533,6.6439,219.77,219.73,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904514833,2.55,219.76,219.73,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904516134,6.6442,219.76,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904516334,6.6442,219.76,219.72,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904516534,6.6442,219.76,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904518638,4.0942,219.76,219.72,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904518940,4.0942,219.76,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904519327,2.55,219.76,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904519531,1.28260384,219.8,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904519734,5.74917021,219.79,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904519934,2.55,219.79,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904520637,2.55,219.76,219.73,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904520837,2.55,219.76,219.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904521036,6.6439,219.77,219.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904521936,4.0939,219.77,219.73,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904522431,4.0939,219.77,219.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904522837,4.0934,219.79,219.74,1.28260384]
["bitfinex-derivatives","SOLF0:USTF0",1759904523037,2.55,219.8,219.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904523233,2.55,219.8,219.74,1.28260384]
["bitfinex-derivatives","SOLF0:USTF0",1759904523434,4.0931,219.81,219.76,1.28260384]
["bitfinex-derivatives","SOLF0:USTF0",1759904523936,1.28260384,219.82,219.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904524137,2.55,219.77,219.7,13.60448246]
["bitfinex-derivatives","SOLF0:USTF0",1759904524341,2.55,219.77,219.71,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904524530,6.6438,219.77,219.71,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904524734,71.2027372,219.9,219.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904524937,1.28260384,219.83,219.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904525137,5.74880451,219.82,219.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904525337,3.19880451,219.81,219.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904526039,2.53,219.76,219.7,13.90140548]
["bitfinex-derivatives","SOLF0:USTF0",1759904526239,2.53,219.76,219.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904527547,4.0942,219.75,219.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904527845,2.53,219.76,219.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904528247,6.6246,219.73,219.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904528438,6.6246,219.73,219.68,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1759904528647,6.6246,219.73,219.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904528945,4.0946,219.73,219.68,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1759904529146,4.0946,219.73,219.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904529440,4.0946,219.73,219.68,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1759904529746,4.0946,219.73,219.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904530050,4.0946,219.73,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904531542,6.6246,219.73,219.69,13.59690782]
["bitfinex-derivatives","SOLF0:USTF0",1759904531748,3.20088692,219.72,219.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904532043,3.81260384,219.71,219.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904532245,3.81260384,219.71,219.64,46.5526359]
["bitfinex-derivatives","SOLF0:USTF0",1759904532548,2.53,219.68,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904532743,2.53,219.68,219.64,46.5526359]
["bitfinex-derivatives","SOLF0:USTF0",1759904532939,4.0962,219.64,219.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904533141,4.0962,219.64,219.59,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759904533446,2.53,219.63,219.59,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759904535842,2.53,219.63,219.59,128.62877133]
["bitfinex-derivatives","SOLF0:USTF0",1759904536042,4.0962,219.64,219.6,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759904536342,4.0962,219.64,219.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904539850,6.6262,219.64,219.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904540051,4.0962,219.64,219.6,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759904540352,2.53,219.63,219.6,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759904540549,2.53,219.63,219.6,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759904540849,4.0962,219.64,219.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904541654,4.0962,219.64,219.62,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904542051,4.0958,219.67,219.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904542251,2.53,219.74,219.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904542453,2.53,219.74,219.68,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759904543357,1.28260384,219.73,219.68,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759904543650,2.53,219.7,219.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904543848,1.28260384,219.69,219.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904544052,3.81260384,219.69,219.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904544254,4.095,219.71,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904545355,2.53,219.72,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904546855,6.6249,219.72,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904547055,2.53,219.72,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904547955,6.6253,219.7,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904548355,6.6253,219.7,219.64,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904548654,6.6253,219.7,219.64,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1759904550460,1.28260384,219.73,219.64,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1759904550461,5.37730384,219.73,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904551455,1.28260384,219.73,219.66,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759904551661,2.53,219.75,219.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904551958,2.53,219.75,219.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904553551,5.37670384,219.76,219.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904554659,5.37670384,219.76,219.67,5.37810384]
["bitfinex-derivatives","SOLF0:USTF0",1759904554660,1.28260384,219.76,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904559361,2.76,219.72,219.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904560267,1.28260384,219.73,219.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904560660,5.37710384,219.73,219.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904560868,1.28260384,219.73,219.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904562068,1.28260384,219.73,219.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904562268,1.28260384,219.73,219.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904563670,2.65,219.72,219.68,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1759904564069,2.65,219.72,219.68,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904564265,5.37730384,219.73,219.68,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904564572,5.37730384,219.73,219.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904565168,5.37730384,219.73,219.68,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904565375,5.37730384,219.73,219.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904565574,5.37730384,219.73,219.68,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904566073,5.37670384,219.76,219.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904566465,5.37670384,219.76,219.69,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759904566669,5.37670384,219.76,219.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904567070,4.0941,219.76,219.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904567270,5.37670384,219.76,219.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904570078,3.93260384,219.76,219.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904570278,1.28260384,219.73,219.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904571376,3.93260384,219.73,219.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904572475,4.0951,219.71,219.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904572677,6.7451,219.71,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904573779,6.7451,219.71,219.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904574475,6.7451,219.71,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904574676,6.7451,219.71,219.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904575074,6.7451,219.71,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904575381,6.7451,219.71,219.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904575577,6.7451,219.71,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904576772,2.65,219.7,219.62,335.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759904576978,4.0953,219.69,219.63,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904577475,4.0953,219.69,219.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904578076,4.0953,219.69,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904578276,4.0953,219.69,219.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904578477,4.0953,219.69,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904578684,4.0953,219.69,219.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904578883,4.0953,219.69,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904579486,4.0953,219.69,219.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904579685,4.0953,219.69,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904580081,4.0953,219.69,219.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904580486,4.0953,219.69,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904580784,4.0953,219.69,219.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904580984,4.0953,219.69,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904581386,4.0953,219.69,219.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904581587,4.0953,219.69,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904582087,4.0953,219.69,219.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904582285,4.0953,219.69,219.63,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904582487,4.0957,219.67,219.64,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904582678,6.7457,219.67,219.64,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904582886,6.7457,219.67,219.64,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904583185,6.7453,219.69,219.64,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904583380,6.7453,219.69,219.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904583584,4.096,219.66,219.62,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904583784,2.00539455,219.66,219.59,13.52950069]
["bitfinex-derivatives","SOLF0:USTF0",1759904583991,5.85859494,219.65,219.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904584183,4.0969,219.61,219.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1759904584382,4.0969,219.61,219.56,16.50641409]
["bitfinex-derivatives","SOLF0:USTF0",1759904584383,2.65,219.62,219.58,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1759904584784,4.65539455,219.6,219.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904584991,2.65,219.59,219.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904585891,4.0978,219.56,219.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904586193,2.55,219.57,219.52,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904586390,2.55,219.57,219.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904586584,2.55,219.58,219.52,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904586987,2.55,219.56,219.52,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904587188,2.55,219.56,219.52,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904587681,2.55,219.56,219.52,128.43658185]
["bitfinex-derivatives","SOLF0:USTF0",1759904588884,2.55,219.56,219.53,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904589184,2.00539455,219.57,219.53,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904589388,2.55,219.57,219.53,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904590891,2.00539455,219.59,219.53,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904590892,6.6477,219.56,219.53,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904591992,4.0977,219.56,219.53,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904592191,4.0977,219.56,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904592594,6.10269455,219.59,219.53,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904593399,4.0976,219.57,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904596299,4.55539455,219.59,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904596601,4.55539455,219.59,219.53,114.6007065]
["bitfinex-derivatives","SOLF0:USTF0",1759904596796,4.0974,219.58,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904597201,6.6474,219.58,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904597702,4.55539455,219.62,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904598604,2.55,219.58,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904601399,2.55,219.58,219.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904602204,6.6467,219.62,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904604202,4.097,219.6,219.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904604596,4.0973,219.59,219.53,0.0307065]
["bitfinex-derivatives","SOLF0:USTF0",1759904604800,2.55,219.6,219.53,0.0307065]
["bitfinex-derivatives","SOLF0:USTF0",1759904605000,2.55,219.6,219.53,112.0707065]
["bitfinex-derivatives","SOLF0:USTF0",1759904605201,2.55,219.6,219.53,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904605699,2.55,219.56,219.52,16.06690255]
["bitfinex-derivatives","SOLF0:USTF0",1759904605898,2.55,219.6,219.54,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904606698,6.6475,219.58,219.54,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904606904,6.6475,219.58,219.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904607504,6.6475,219.58,219.54,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904608206,6.6475,219.58,219.54,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904608701,4.0977,219.57,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904608901,4.0977,219.57,219.54,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904609607,4.0977,219.57,219.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904609807,4.0977,219.57,219.54,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904610503,6.6477,219.57,219.54,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904610807,4.0979,219.56,219.54,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904611007,6.6479,219.56,219.54,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904611207,4.0979,219.56,219.54,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904612104,4.0979,219.56,219.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904612501,2.55,219.59,219.55,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904612808,2.55,219.63,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904613608,4.097,219.6,219.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904613810,2.55,219.63,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904614608,4.0967,219.62,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904617309,4.0969,219.61,219.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904617511,4.0969,219.61,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904617716,4.0969,219.61,219.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904618012,4.0969,219.61,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904618212,4.0969,219.61,219.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904618507,4.0969,219.61,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904619212,4.0969,219.61,219.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759904619814,6.6064,219.64,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904620211,4.0965,219.63,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904620414,4.0965,219.63,219.57,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904620617,2.57,219.62,219.57,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904621217,6.6665,219.63,219.57,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759904623807,6.6665,219.63,219.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904624014,6.6665,219.63,219.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904624318,4.0965,219.63,219.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904624519,2.57,219.62,219.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904628919,2.57,219.62,219.53,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759904628920,2.57,219.64,219.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904629118,2.00539455,219.61,219.57,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904629317,2.57,219.6,219.57,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904629823,2.57,219.58,219.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904630319,6.6675,219.57,219.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904630623,2.57,219.56,219.5,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904630923,2.57,219.56,219.5,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904631223,6.6672,219.59,219.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904632724,4.0975,219.58,219.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904634924,4.0975,219.58,219.51,16.45760147]
["bitfinex-derivatives","SOLF0:USTF0",1759904635420,4.0975,219.58,219.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904637323,4.0977,219.57,219.48,7.6769483]
["bitfinex-derivatives","SOLF0:USTF0",1759904637524,6.6677,219.57,219.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904637725,6.6677,219.57,219.5,16.29021247]
["bitfinex-derivatives","SOLF0:USTF0",1759904638222,2.57,219.57,219.5,16.29021247]
["bitfinex-derivatives","SOLF0:USTF0",1759904638427,1.28498446,219.59,219.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904638428,5.38218446,219.59,219.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904638631,1.28498446,219.59,219.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904639726,4.0975,219.58,219.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904640420,2.57,219.58,219.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904641022,1.28498446,219.56,219.5,13.70021247]
["bitfinex-derivatives","SOLF0:USTF0",1759904641226,1.28498446,219.55,219.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904641423,3.85498446,219.55,219.48,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904642826,4.0982,219.54,219.48,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904643925,4.0984,219.53,219.48,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1759904644125,2.57,219.52,219.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904644327,2.57,219.52,219.49,16.01348625]
["bitfinex-derivatives","SOLF0:USTF0",1759904644527,4.0984,219.53,219.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904644730,4.0984,219.53,219.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904645527,4.0984,219.53,219.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904645724,4.0984,219.53,219.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904646732,6.8284,219.53,219.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904649830,4.0984,219.53,219.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904650031,2.73,219.52,219.49,128.39981647]
["bitfinex-derivatives","SOLF0:USTF0",1759904651034,4.0992,219.49,219.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904651332,4.0992,219.49,219.43,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1759904651333,4.01498446,219.49,219.43,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1759904651729,4.0995,219.47,219.43,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1759904651924,4.0995,219.47,219.43,443.48]
["bitfinex-derivatives","SOLF0:USTF0",1759904652136,4.0995,219.47,219.36,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759904652137,2.73,219.45,219.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904652434,4.01498446,219.46,219.4,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904652928,4.01498446,219.46,219.4,112.05158575]
["bitfinex-derivatives","SOLF0:USTF0",1759904653726,4.1001,219.44,219.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904654129,2.73,219.43,219.4,112.05158575]
["bitfinex-derivatives","SOLF0:USTF0",1759904654324,6.8303,219.43,219.4,0.03158575]
["bitfinex-derivatives","SOLF0:USTF0",1759904654529,6.8303,219.43,219.4,112.05158575]
["bitfinex-derivatives","SOLF0:USTF0",1759904655232,4.1005,219.42,219.4,0.03158575]
["bitfinex-derivatives","SOLF0:USTF0",1759904655532,2.73,219.41,219.4,0.03158575]
["bitfinex-derivatives","SOLF0:USTF0",1759904655926,2.73,219.41,219.3,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904655927,2.73,219.39,219.3,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1759904656124,1.28498446,219.37,219.31,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904657429,0.03385495,219.36,219.31,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904657732,2.73,219.35,219.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904657933,0.03385495,219.36,219.31,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904658129,0.03385495,219.36,219.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904658130,4.1019,219.34,219.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904658337,8.11688446,219.34,219.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904658630,8.11688446,219.34,219.3,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904658834,2.73,219.33,219.3,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904659036,2.73,219.3,219.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904659335,2.73,219.3,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904659534,1.28498446,219.28,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904659738,4.01498446,219.28,219.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904660236,0.0319278,219.27,219.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904660632,2.7619278,219.27,219.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904661035,2.7619278,219.27,219.23,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904662334,2.7619278,219.27,219.23,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904662534,0.0319278,219.27,219.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904662734,0.0319278,219.27,219.25,1.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1759904662940,0.0319278,219.27,219.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904665242,0.0319278,219.27,219.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759904665535,0.0319278,219.27,219.26,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759904666143,0.0319278,219.27,219.26,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759904667040,0.0319278,219.27,219.21,1.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1759904667240,0.0319278,219.27,219.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904667739,0.0319278,219.27,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904668340,0.0319278,219.27,219.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904668540,0.0319278,219.27,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904668739,0.0319278,219.27,219.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904669244,0.0319278,219.27,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904669436,0.0319278,219.27,219.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904669634,0.0319278,219.27,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904669838,0.0319278,219.27,219.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904670043,2.7619278,219.27,219.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904670341,4.04691226,219.27,219.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904670551,2.73,219.26,219.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904670846,1.31691226,219.27,219.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904671234,2.73,219.26,219.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759904671446,1.31691226,219.27,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904671648,8.15011226,219.27,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904672841,5.42011226,219.27,219.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904673043,0.0319278,219.27,219.26,1.28498446]
["bitfinex-derivatives","SOLF0:USTF0",1759904673241,0.00034205,219.27,219.26,3.78498446]
["bitfinex-derivatives","SOLF0:USTF0",1759904673643,0.00034205,219.27,219.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904675047,0.00034205,219.27,219.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759904675246,2.65,219.26,219.23,0.03144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904675447,0.00034205,219.27,219.23,0.03144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904675448,2.65034205,219.27,219.25,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759904677642,0.00034205,219.27,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904679145,0.00034205,219.27,219.26,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759904680547,0.00034205,219.27,219.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904680746,0.00034205,219.27,219.23,2.73144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904680947,0.00034205,219.27,219.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904682652,0.00034205,219.27,219.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904682847,0.00034205,219.27,219.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904683149,0.00034205,219.27,219.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759904683345,0.00034205,219.27,219.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904683542,0.00034205,219.27,219.24,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759904684142,0.00034205,219.27,219.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759904685150,0.00034205,219.27,219.25,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904685356,0.00034205,219.27,219.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759904687155,0.00034205,219.27,219.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759904687656,0.00034205,219.27,219.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759904687857,0.00034205,219.27,219.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759904689664,0.00034205,219.27,219.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904690764,2.64,219.26,219.23,0.03144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904691060,1.28498446,219.24,219.23,114.85144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904693067,5.38862651,219.27,219.23,114.85144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904693264,5.38862651,219.27,219.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904693464,4.1035,219.26,219.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904694264,5.38848446,219.26,219.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904695467,0.00034205,219.27,219.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904695670,0.00034205,219.27,219.23,112.15144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904695962,0.00034205,219.27,219.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904696167,2.64034205,219.27,219.23,112.15144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904696464,6.74364205,219.27,219.23,114.85144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904697062,4.10364205,219.27,219.23,112.15144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904697263,4.10364205,219.27,219.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904699562,4.10364205,219.27,219.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759904700165,6.7435,219.26,219.23,0.03144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904700362,2.64,219.26,219.23,0.03144663]
["bitfinex-derivatives","SOLF0:USTF0",1759904700564,2.64,219.24,219.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1759904700764,3.23239107,219.23,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904700966,4.1037,219.24,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904701167,3.23303509,219.23,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904701363,4.1037,219.24,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904701567,4.1037,219.24,219.18,16.43936928]
["bitfinex-derivatives","SOLF0:USTF0",1759904701768,4.1037,219.24,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904702260,0.00034205,219.27,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904702559,3.23477036,219.26,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904702759,3.23477036,219.25,219.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759904702964,3.23477036,219.24,219.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904703168,3.23477036,219.23,219.2,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904703468,4.65391554,219.27,219.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904703668,3.23568129,219.26,219.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904703970,4.1042,219.22,219.19,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904704267,6.7442,219.22,219.19,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904704463,6.7442,219.22,219.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904705769,4.1042,219.22,219.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759904706374,4.1042,219.22,219.19,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904706767,4.1042,219.22,219.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904706968,0.02953438,219.23,219.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904707972,4.13353438,219.23,219.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904709073,4.1023,219.32,219.2,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759904709269,3.23346765,219.31,219.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904709472,5.74381349,219.38,219.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904709673,3.23442945,219.37,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904709976,3.23442945,219.36,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904710173,3.23442945,219.35,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904710375,3.23442945,219.34,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904710571,4.1015,219.36,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904710873,3.23522981,219.35,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904711073,3.23522981,219.34,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904711277,4.1019,219.34,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904711570,3.2351842,219.33,219.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759904711779,4.1019,219.34,219.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759904711968,3.23561878,219.33,219.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759904712168,4.1019,219.34,219.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759904712474,3.23560431,219.33,219.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904712670,4.1019,219.34,219.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904712969,6.6519,219.34,219.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904713464,2.55,219.34,219.28,2.56987787]
["bitfinex-derivatives","SOLF0:USTF0",1759904713667,4.1015,219.36,219.28,2.56987787]
["bitfinex-derivatives","SOLF0:USTF0",1759904713868,3.23549297,219.35,219.28,2.56987787]
["bitfinex-derivatives","SOLF0:USTF0",1759904714175,4.1015,219.36,219.28,2.56987787]
["bitfinex-derivatives","SOLF0:USTF0",1759904714371,3.23520586,219.35,219.28,2.56987787]
["bitfinex-derivatives","SOLF0:USTF0",1759904714576,4.1015,219.36,219.28,2.56987787]
["bitfinex-derivatives","SOLF0:USTF0",1759904714776,3.23520586,219.35,219.28,2.56987787]
["bitfinex-derivatives","SOLF0:USTF0",1759904714979,3.73024,219.38,219.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904715577,3.73024,219.38,219.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904719278,1.18024,219.38,219.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904719472,1.18024,219.38,219.3,2.01357349]
["bitfinex-derivatives","SOLF0:USTF0",1759904719675,1.18024,219.38,219.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904720075,1.18024,219.38,219.33,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1759904720281,1.18024,219.38,219.34,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759904720671,1.18024,219.38,219.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904721178,1.18024,219.38,219.34,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759904721378,1.18024,219.38,219.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904722174,1.18024,219.38,219.34,112.30973584]
["bitfinex-derivatives","SOLF0:USTF0",1759904722674,1.18024,219.38,219.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904722878,1.18024,219.38,219.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904723079,1.18024,219.38,219.35,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759904723384,1.18024,219.38,219.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904723577,1.18024,219.38,219.37,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759904724583,1.18024,219.38,219.37,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759904725384,2.55,219.5,219.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904725682,2.55,219.5,219.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904726479,2.55,219.53,219.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904727587,2.55,219.53,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904727782,2.55,219.53,219.47,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759904728179,2.55,219.53,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904728180,2.55,219.51,219.48,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904728581,4.0985,219.52,219.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904728985,2.55,219.51,219.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904729188,4.0985,219.52,219.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904729388,2.55,219.51,219.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904731086,2.55,219.51,219.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904731888,2.55,219.51,219.47,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904733891,4.0985,219.52,219.47,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904734386,4.098,219.55,219.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759904734590,4.098,219.55,219.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904734591,2.55,219.54,219.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904734987,2.55,219.52,219.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759904735190,4.0983,219.53,219.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904736089,2.76,219.52,219.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904737193,2.76,219.52,219.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904738689,4.0983,219.53,219.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1759904738891,4.0986,219.51,219.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904739195,6.8586,219.51,219.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904740797,4.099,219.49,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904740998,2.68,219.48,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904741201,4.099,219.49,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904741500,4.099,219.49,219.46,2.68016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904741702,6.779,219.49,219.46,2.68016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904741900,4.0984,219.53,219.46,2.68016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904743296,4.0984,219.53,219.47,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759904745398,4.0986,219.52,219.47,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759904745595,4.0986,219.52,219.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759904745904,6.7786,219.52,219.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759904746100,2.68,219.52,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904747600,6.7792,219.49,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904752606,4.0992,219.49,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904752909,2.68,219.48,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904754214,4.0993,219.48,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904754410,2.68,219.47,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904755106,4.0993,219.48,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904755306,6.7793,219.48,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904757208,2.68,219.47,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904761211,3.96604034,219.47,219.46,0.03016988]
["bitfinex-derivatives","SOLF0:USTF0",1759904761419,3.96604034,219.47,219.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759904761420,2.68,219.45,219.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759904761716,1.28604034,219.44,219.36,16.91204631]
["bitfinex-derivatives","SOLF0:USTF0",1759904761917,2.68,219.43,219.36,30.45695439]
["bitfinex-derivatives","SOLF0:USTF0",1759904762518,6.7805,219.41,219.36,30.45695439]
["bitfinex-derivatives","SOLF0:USTF0",1759904762717,6.7805,219.41,219.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759904765917,2.68,219.41,219.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904766224,0.03113122,219.42,219.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904766921,0.03113122,219.42,219.37,1.28604034]
["bitfinex-derivatives","SOLF0:USTF0",1759904767121,0.03113122,219.42,219.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904767321,0.03113122,219.42,219.37,1.28604034]
["bitfinex-derivatives","SOLF0:USTF0",1759904768022,0.03113122,219.42,219.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904768420,6.86143122,219.42,219.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904768916,2.73,219.41,219.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904770919,2.73,219.4,219.36,16.32929163]
["bitfinex-derivatives","SOLF0:USTF0",1759904771126,65.10177156,219.42,219.34,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904771323,2.73,219.4,219.34,443.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904772729,2.73,219.37,219.34,457.6127072]
["bitfinex-derivatives","SOLF0:USTF0",1759904772931,2.73,219.41,219.34,460.1427072]
["bitfinex-derivatives","SOLF0:USTF0",1759904773233,0.03113122,219.42,219.36,1.28604034]
["bitfinex-derivatives","SOLF0:USTF0",1759904773734,0.03113122,219.42,219.36,3.81604034]
["bitfinex-derivatives","SOLF0:USTF0",1759904773928,4.13143122,219.42,219.36,3.81604034]
["bitfinex-derivatives","SOLF0:USTF0",1759904774128,2.73,219.41,219.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904774324,2.73,219.41,219.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904775236,4.1007,219.41,219.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904775431,2.73,219.4,219.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904775828,2.73,219.4,219.34,349.40874754]
["bitfinex-derivatives","SOLF0:USTF0",1759904776136,2.73,219.4,219.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904778740,2.73,219.4,219.35,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904778933,2.73,219.4,219.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904780337,2.73,219.39,219.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904780535,0.03113122,219.42,219.34,346.87874754]
["bitfinex-derivatives","SOLF0:USTF0",1759904780536,2.73,219.41,219.34,345.5927072]
["bitfinex-derivatives","SOLF0:USTF0",1759904780738,1.28604034,219.4,219.35,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904780937,2.73,219.39,219.35,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904781339,1.28604034,219.4,219.35,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904781540,4.1013,219.37,219.35,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904781736,6.8313,219.37,219.35,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904782437,4.1009,219.39,219.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904782744,4.1009,219.39,219.37,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904783140,4.1009,219.39,219.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904783341,4.1009,219.39,219.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904783540,4.1009,219.39,219.37,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904783844,4.1009,219.39,219.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904784043,4.1009,219.39,219.37,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904784646,4.1009,219.39,219.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904785142,6.8313,219.37,219.34,345.5927072]
["bitfinex-derivatives","SOLF0:USTF0",1759904785441,4.1013,219.37,219.35,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904785745,4.1013,219.37,219.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904785940,4.1013,219.37,219.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904789645,4.1013,219.37,219.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904789847,4.1013,219.37,219.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904790049,2.73,219.38,219.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904790349,4.01604034,219.36,219.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904791344,2.76319908,219.36,219.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904791544,2.76319908,219.36,219.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904791842,0.03319908,219.36,219.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1759904792249,0.03319908,219.36,219.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904793347,0.03319908,219.36,219.32,3.81604034]
["bitfinex-derivatives","SOLF0:USTF0",1759904793653,0.03319908,219.36,219.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904795445,0.03319908,219.36,219.33,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759904795654,0.03319908,219.36,219.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759904795847,0.03319908,219.36,219.35,1.28604034]
["bitfinex-derivatives","SOLF0:USTF0",1759904796149,0.0030292,219.36,219.35,3.97604034]
["bitfinex-derivatives","SOLF0:USTF0",1759904806957,0.0030292,219.36,219.33,7.84797135]
["bitfinex-derivatives","SOLF0:USTF0",1759904806958,2.6530292,219.36,219.33,7.84797135]
["bitfinex-derivatives","SOLF0:USTF0",1759904807159,2.6530292,219.36,219.34,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904807559,0.0030292,219.36,219.34,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904808762,0.0030292,219.36,219.34,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904812065,0.0030292,219.36,219.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904813866,0.0030292,219.36,219.35,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904816772,2.6530292,219.36,219.33,0.02875852]
["bitfinex-derivatives","SOLF0:USTF0",1759904816964,3.93604034,219.34,219.33,0.02875852]
["bitfinex-derivatives","SOLF0:USTF0",1759904819577,4.39604034,219.34,219.33,0.02875852]
["bitfinex-derivatives","SOLF0:USTF0",1759904819971,5.12289099,219.34,219.33,0.02875852]
["bitfinex-derivatives","SOLF0:USTF0",1759904820366,8.34938375,219.34,219.33,0.02875852]
["bitfinex-derivatives","SOLF0:USTF0",1759904821166,5.69938375,219.34,219.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904821366,2.01289099,219.34,219.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904821677,2.65,219.33,219.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904821869,6.752,219.33,219.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904822066,4.102,219.33,219.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904822276,2.01289099,219.35,219.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904822576,3.22451023,219.34,219.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904822774,2.01289099,219.35,219.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759904822975,2.65,219.33,219.29,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904823277,6.7523,219.32,219.29,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904824075,4.1026,219.31,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904824277,4.1026,219.31,219.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904824673,4.1027,219.3,219.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759904824870,2.65,219.28,219.25,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904825273,2.01289099,219.29,219.25,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904825478,2.7,219.28,219.25,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904825777,4.1031,219.28,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904826782,2.01289099,219.29,219.25,51.06158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904826985,0.03076796,219.3,219.25,51.06158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904827186,2.73076796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904827385,2.73076796,219.3,219.25,51.06158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904827687,2.73076796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904828679,2.73076796,219.3,219.25,51.06158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904828980,0.03076796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904829284,6.83346796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904829477,6.83346796,219.3,219.25,51.06158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904829677,4.13346796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904829884,4.13346796,219.3,219.25,51.06158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904830481,4.13346796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904830883,6.83346796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904831181,6.83346796,219.3,219.25,51.06158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904831581,6.83346796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904832282,6.83346796,219.3,219.25,51.06158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904832579,6.83346796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904833778,6.83346796,219.3,219.25,51.06158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904833974,6.83346796,219.3,219.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904834380,4.13346796,219.3,219.25,16.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1759904834580,4.13346796,219.3,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904837883,4.13346796,219.3,219.24,16.04629884]
["bitfinex-derivatives","SOLF0:USTF0",1759904839074,0.03076796,219.3,219.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904839984,0.03076796,219.3,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904840878,0.03076796,219.3,219.26,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759904841084,0.03076796,219.3,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904841777,0.03076796,219.3,219.26,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759904842186,0.03076796,219.3,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904843487,0.03076796,219.3,219.26,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759904843687,0.03076796,219.3,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904843891,0.03076796,219.3,219.26,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759904844786,2.73076796,219.3,219.27,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759904846092,2.73076796,219.3,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904849995,2.73076796,219.3,219.27,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1759904850396,2.73076796,219.3,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904850597,2.73076796,219.3,219.27,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904851999,2.73076796,219.3,219.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904855498,2.67,219.29,219.24,13.633893]
["bitfinex-derivatives","SOLF0:USTF0",1759904855697,2.67,219.29,219.23,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1759904856697,2.67,219.29,219.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759904856895,2.67,219.29,219.2,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759904857100,0.03076796,219.3,219.2,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759904857394,6.7733,219.27,219.2,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759904858105,6.7733,219.27,219.2,122.56766222]
["bitfinex-derivatives","SOLF0:USTF0",1759904861408,6.7733,219.27,219.2,16.14766222]
["bitfinex-derivatives","SOLF0:USTF0",1759904861605,2.63,219.25,219.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759904861806,3.28071252,219.24,219.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759904862002,2.63,219.2,219.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759904862208,2.01289099,219.22,219.16,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759904862403,2.63,219.21,219.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904862906,2.63,219.19,219.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904863601,4.1048,219.18,219.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904863802,2.63,219.16,219.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904864715,4.1048,219.18,219.12,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1759904864913,2.63,219.19,219.12,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1759904865614,2.63,219.19,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904865809,4.64289099,219.19,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904866614,4.1048,219.18,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904871721,2.63,219.17,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904872224,4.1048,219.18,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904872416,2.63,219.17,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904872720,2.63,219.16,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904873015,4.1048,219.18,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904873519,2.63,219.16,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904874520,2.63,219.17,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904874720,2.63,219.16,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904875620,4.1048,219.18,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904875621,2.63,219.17,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904875817,4.1048,219.18,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904876019,2.63,219.17,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904876417,4.1048,219.18,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904876721,2.63,219.17,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904876921,4.1048,219.18,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904877322,2.63,219.17,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904877822,2.63,219.16,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904878019,2.63,219.17,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904878220,2.63,219.16,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904878420,2.63,219.16,219.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904879724,2.63,219.13,219.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904879917,2.63,219.14,219.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904880118,5.39558663,219.15,219.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904880621,2.63,219.14,219.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904880822,5.39558663,219.15,219.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904881214,8.02558663,219.15,219.07,13.6217063]
["bitfinex-derivatives","SOLF0:USTF0",1759904881420,8.02558663,219.15,219.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904882823,2.63,219.12,219.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904883126,2.63,219.12,219.06,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759904883423,3.92018663,219.11,219.06,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759904883624,3.92018663,219.11,219.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904883821,1.29018663,219.09,219.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904884023,2.63,219.08,219.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759904884221,1.29018663,219.09,219.03,334.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904884424,1.29018663,219.09,219.03,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904884624,3.92018663,219.06,219.03,334.51]
["bitfinex-derivatives","SOLF0:USTF0",1759904884829,2.63,219.05,218.99,128.0049636]
["bitfinex-derivatives","SOLF0:USTF0",1759904885127,2.63,219.05,218.99,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904885318,2.63,219.05,219.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904885726,2.63,219.05,218.99,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759904886127,2.63,219.05,219.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904886727,2.58,219.06,218.99,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1759904887329,2.58,219.06,219.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904887727,1.29018663,219.07,219.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904889329,6.6865,219.09,219.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904889330,1.29018663,219.06,219.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904890131,1.29018663,219.08,219.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904891530,1.29018663,219.08,219.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759904891727,2.58,219.09,219.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904891932,3.87018663,219.13,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904892436,7.97608663,219.13,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904893224,1.29018663,219.11,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904897530,6.6859,219.13,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904897731,1.29018663,219.12,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904904841,5.39628663,219.12,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904906731,4.1061,219.12,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904910242,2.58,219.11,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904911243,2.58,219.11,219.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904911640,3.87018663,219.17,219.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904911836,2.58,219.17,219.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904912147,2.58,219.15,219.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904912445,63.8457,219.21,219.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904912446,2.58,219.13,219.07,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904913240,2.58,219.13,219.07,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904913542,2.58,219.13,219.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904913742,2.58,219.13,219.07,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904914136,2.58,219.13,219.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904914340,2.58,219.13,219.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759904914945,2.58,219.13,219.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904915942,2.58,219.13,219.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759904916145,2.7,219.13,219.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759904916349,6.8059,219.13,219.07,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759904918940,6.8059,219.13,219.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759904919142,6.8059,219.13,219.07,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759904920541,6.8059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904920744,6.8059,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904920943,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904921344,4.1059,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904921549,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904921750,4.1059,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904921952,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904922153,4.1059,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904922351,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904922647,4.1059,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904922951,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904923149,4.1059,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904923353,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904923555,4.1059,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904923755,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904923950,4.1059,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904924150,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904924851,6.7559,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904925744,6.7559,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904925947,6.7559,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904926157,6.7559,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904926755,6.7559,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904926958,6.7559,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904927160,6.7559,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904927456,6.7559,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904927661,6.7559,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904928063,6.7559,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904928561,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904929159,4.1059,219.13,219.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759904929364,4.1059,219.13,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904930165,2.65,219.14,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904931066,4.1054,219.15,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904931470,4.1057,219.14,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904931767,6.7557,219.14,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759904946775,2.65,219.14,219.08,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759904947080,2.77,219.22,219.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904947270,3.30614564,219.21,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904947476,2.77,219.22,219.12,2.01570391]
["bitfinex-derivatives","SOLF0:USTF0",1759904947477,2.77,219.22,219.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904947674,2.77,219.22,219.15,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759904947977,2.77,219.22,219.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904949276,4.1035,219.25,219.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904950077,4.1035,219.25,219.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904950480,2.77,219.24,219.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904950671,2.77,219.22,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904950974,2.77,219.23,219.15,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1759904951981,2.77,219.23,219.15,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1759904952278,2.77,219.23,219.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904952478,4.1037,219.24,219.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904952884,6.8737,219.24,219.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904954280,2.77,219.24,219.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904956089,6.11850391,219.3,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904956285,2.77,219.29,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904956586,2.77,219.33,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904956788,2.77,219.33,219.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904956987,2.77,219.33,219.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904957582,4.1023,219.32,219.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904957780,80.52685088,219.37,219.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904957781,2.77,219.37,219.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904957984,2.77,219.37,219.26,13.39380114]
["bitfinex-derivatives","SOLF0:USTF0",1759904958190,2.77,219.37,219.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904958586,2.77,219.37,219.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904959186,2.77,219.37,219.31,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759904960686,4.101,219.39,219.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904962289,2.77,219.38,219.33,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904962587,4.101,219.39,219.33,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904962787,2.77,219.38,219.33,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904963188,6.871,219.39,219.33,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904963691,2.77,219.39,219.33,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904963985,2.77,219.39,219.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904964685,6.11640391,219.4,219.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904964886,6.11640391,219.4,219.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759904965385,2.77,219.37,219.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759904970500,2.77,219.37,219.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759904970798,2.77,219.37,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759904976095,4.1009,219.39,219.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904976306,2.58,219.37,219.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904976505,2.01570391,219.35,219.31,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1759904976702,2.01570391,219.35,219.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904976906,2.58,219.34,219.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904977100,2.58,219.34,219.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904977407,2.58,219.34,219.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904977602,6.6818,219.34,219.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904977807,6.6818,219.34,219.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904978008,6.6818,219.34,219.3,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904978209,6.6818,219.34,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904979109,6.6818,219.34,219.32,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904981307,6.6818,219.34,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759904981504,6.6818,219.34,219.32,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904982013,6.6022,219.32,219.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904982212,6.6022,219.32,219.26,16.12756782]
["bitfinex-derivatives","SOLF0:USTF0",1759904982507,6.6022,219.32,219.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904982508,2.5,219.31,219.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904982810,2.01570391,219.29,219.23,332.04]
["bitfinex-derivatives","SOLF0:USTF0",1759904983008,2.5,219.24,219.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904983306,2.5,219.24,219.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904983806,2.5,219.24,219.14,16.32829035]
["bitfinex-derivatives","SOLF0:USTF0",1759904984013,2.5,219.24,219.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904984601,4.104,219.23,219.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904984908,2.5,219.24,219.16,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904985108,4.1044,219.21,219.16,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904985310,6.6044,219.21,219.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904985708,2.5,219.21,219.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904986010,2.5,219.24,219.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904986211,6.6041,219.22,219.16,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904986511,6.6041,219.22,219.16,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1759904986914,2.5,219.22,219.16,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1759904987108,2.01570391,219.25,219.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904987307,2.5,219.24,219.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904988010,6.6041,219.22,219.16,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904988313,6.6041,219.22,219.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904988511,6.6041,219.22,219.16,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759904988910,6.6041,219.22,219.16,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1759904997919,6.6041,219.22,219.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904998115,2.5,219.21,219.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904998313,4.1041,219.22,219.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759904998716,4.1041,219.22,219.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904999409,6.6041,219.22,219.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759904999609,6.6041,219.22,219.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759905000416,6.6041,219.22,219.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905000618,6.6044,219.2,219.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905000922,6.6044,219.2,219.14,16.4194564]
["bitfinex-derivatives","SOLF0:USTF0",1759905001217,6.6044,219.2,219.1,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1759905001218,2.5,219.19,219.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905001416,2.5,219.19,219.1,335.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759905001624,2.5,219.19,219.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905002023,2.5,219.19,219.13,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905002424,4.104,219.23,219.14,1.28938079]
["bitfinex-derivatives","SOLF0:USTF0",1759905002615,4.104,219.23,219.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905003615,4.104,219.23,219.15,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759905003823,4.104,219.23,219.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905004117,63.8172,219.31,219.16,1.28938079]
["bitfinex-derivatives","SOLF0:USTF0",1759905004319,1.28938079,219.28,219.19,1.28938079]
["bitfinex-derivatives","SOLF0:USTF0",1759905004515,1.28938079,219.28,219.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905004719,4.1029,219.29,219.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905005423,4.1023,219.32,219.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905005826,4.1023,219.32,219.24,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759905006021,4.1023,219.32,219.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905006822,2.68,219.29,219.22,1.28938079]
["bitfinex-derivatives","SOLF0:USTF0",1759905007026,1.28938079,219.23,219.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905007231,1.28938079,219.23,219.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905007433,5.39328079,219.23,219.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905008033,8.07368079,219.21,219.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905008233,8.07368079,219.21,219.15,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905008430,6.7843,219.21,219.15,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905008626,6.7843,219.21,219.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905008831,6.7843,219.21,219.15,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905009333,1.28938079,219.19,219.15,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1759905010534,1.28938079,219.19,219.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905010726,1.28938079,219.19,219.15,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905010924,1.28938079,219.19,219.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905013328,3.96938079,219.19,219.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905014342,5.39408079,219.19,219.13,13.84240496]
["bitfinex-derivatives","SOLF0:USTF0",1759905014637,3.96938079,219.17,219.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905016035,1.28938079,219.17,219.14,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1759905018440,0.03017946,219.2,219.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905018645,0.03017946,219.2,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905018943,0.03017946,219.2,219.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905019139,0.03017946,219.2,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905019444,0.03017946,219.2,219.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905019644,0.03017946,219.2,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905019945,0.03017946,219.2,219.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905020144,0.03017946,219.2,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905020838,0.03017946,219.2,219.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905021043,0.03017946,219.2,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905021240,0.03017946,219.2,219.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905021443,0.03017946,219.2,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905021644,0.03017946,219.2,219.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905021840,0.03017946,219.2,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905024850,0.03017946,219.2,219.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905025148,0.03017946,219.2,219.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905026542,0.03017946,219.2,219.19,8.44398079]
["bitfinex-derivatives","SOLF0:USTF0",1759905026747,3.96938079,219.31,219.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905026952,1.28938079,219.31,219.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905027157,1.28938079,219.34,219.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905029551,2.68,219.35,219.25,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759905029757,2.68,219.35,219.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905029952,1.28938079,219.36,219.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905030161,1.28938079,219.36,219.29,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759905030353,1.28938079,219.36,219.3,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1759905031055,3.96938079,219.38,219.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905032148,1.28938079,219.38,219.31,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759905032351,1.28938079,219.38,219.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905032752,3.96938079,219.41,219.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905032955,3.96938079,219.41,219.35,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905034251,1.28938079,219.43,219.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905034450,2.68,219.45,219.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905034451,3.96938079,219.45,219.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905034859,3.96938079,219.45,219.37,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905035356,8.06918079,219.45,219.37,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905035556,3.89938079,219.42,219.38,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905035752,3.89938079,219.42,219.38,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1759905036053,3.89938079,219.42,219.38,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905036259,1.28938079,219.42,219.38,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905036460,1.28938079,219.42,219.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759905036656,1.28938079,219.42,219.38,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905036858,1.28938079,219.42,219.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759905037260,1.28938079,219.42,219.38,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905037858,1.28938079,219.42,219.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759905038058,2.61,219.46,219.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759905038259,3.89938079,219.46,219.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759905040264,7.99898079,219.46,219.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759905041663,7.99898079,219.46,219.4,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905042061,7.99898079,219.46,219.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759905042062,2.52,219.43,219.36,13.54217395]
["bitfinex-derivatives","SOLF0:USTF0",1759905042260,2.52,219.39,219.31,1.28938079]
["bitfinex-derivatives","SOLF0:USTF0",1759905042464,2.52,219.39,219.32,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1759905042665,2.52,219.39,219.32,97.50660882]
["bitfinex-derivatives","SOLF0:USTF0",1759905042860,3.80938079,219.42,219.32,97.50660882]
["bitfinex-derivatives","SOLF0:USTF0",1759905043262,3.80938079,219.42,219.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905044065,1.28938079,219.4,219.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905044858,1.28938079,219.4,219.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905045263,1.28938079,219.4,219.36,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1759905045965,1.28938079,219.4,219.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905048171,2.52,219.42,219.36,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1759905048372,3.80938079,219.41,219.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905048767,1.28938079,219.41,219.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759905048971,2.52,219.38,219.32,13.59660882]
["bitfinex-derivatives","SOLF0:USTF0",1759905049174,2.52,219.38,219.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905049869,2.52,219.38,219.35,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905050065,1.28938079,219.37,219.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905050268,1.28938079,219.37,219.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905050674,5.39068079,219.37,219.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905053072,1.28938079,219.37,219.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905053270,1.28938079,219.37,219.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905053473,1.28938079,219.37,219.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905053667,1.28938079,219.37,219.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905053875,1.28938079,219.37,219.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905054074,1.28938079,219.37,219.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905054275,1.28938079,219.37,219.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905054672,1.28938079,219.37,219.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905055271,1.28938079,219.37,219.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905055581,4.1005,219.42,219.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905055876,4.1005,219.42,219.36,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905060192,7.91008079,219.41,219.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905060380,2.52,219.4,219.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905060580,1.28938079,219.41,219.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905060785,2.52,219.4,219.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905061090,6.6208,219.4,219.36,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1759905061291,6.6208,219.4,219.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905061487,1.28938079,219.41,219.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905061887,3.80938079,219.41,219.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905062985,2.52,219.4,219.35,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1759905063186,1.28938079,219.41,219.35,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1759905063392,2.52,219.4,219.35,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1759905063588,1.28938079,219.41,219.35,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1759905063886,2.52,219.41,219.35,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1759905064684,6.621,219.39,219.35,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1759905065486,4.1016,219.36,219.3,13.69430303]
["bitfinex-derivatives","SOLF0:USTF0",1759905065692,4.1016,219.36,219.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759905065895,2.75,219.35,219.31,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1759905066291,4.76131924,219.45,219.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905066486,2.75,219.45,219.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905066994,4.1,219.44,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905067190,4.1,219.44,219.38,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759905067386,2.75,219.45,219.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905067593,4.0996,219.46,219.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905070290,6.8491,219.49,219.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905070498,3.26810312,219.48,219.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905070694,4.76131924,219.53,219.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905070997,3.26765655,219.52,219.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905071193,3.26765655,219.51,219.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905071399,3.26765655,219.5,219.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905071592,3.26765655,219.49,219.41,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759905071794,4.0986,219.52,219.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905071994,3.26987107,219.51,219.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905072299,10.11877107,219.5,219.43,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759905072598,3.26987107,219.49,219.43,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759905072800,6.8489,219.5,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905073001,6.02012437,219.49,219.44,2.74101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905073299,2.75,219.49,219.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905073498,2.75,219.49,219.45,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1759905073698,3.2706092,219.48,219.45,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1759905073998,2.75,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905074196,2.75,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905074501,6.02114616,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905077598,6.48114616,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905077799,6.02114616,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905078297,2.75,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905078601,6.02400211,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905079399,2.75,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905079992,6.02434589,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905081402,6.8492,219.49,219.44,2.74101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905081696,2.75,219.48,219.44,2.74101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905085507,2.75,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905085508,2.75,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905085802,2.01131924,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905086106,2.75,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905086604,6.8496,219.46,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905088411,2.75,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905089113,8.86111924,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905089514,6.8498,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905090712,63.7614,219.5,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905090907,3.23369462,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905091214,63.7614,219.5,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905091215,2.75,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905091412,2.75,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905091611,3.23362446,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905091812,2.75,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905092012,2.75,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905092217,2.75,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905092419,3.23374295,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905092718,2.75,219.46,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905093217,4.0995,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905093420,4.0995,219.47,219.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905093620,6.8495,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905096215,4.0995,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905096921,2.71,219.46,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905098918,6.8097,219.46,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905100924,2.73,219.45,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905101821,71.2911372,219.59,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905102026,5.96488405,219.53,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905102324,3.23488405,219.52,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905102523,3.23488405,219.51,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905102724,2.73,219.53,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905102924,3.23433819,219.52,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905103222,2.73,219.53,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905103424,3.23409225,219.52,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905103719,2.73,219.53,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905104721,2.73,219.53,219.45,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759905105027,2.73,219.53,219.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905105226,2.73,219.53,219.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1759905107030,2.73,219.53,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905107225,4.0992,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905107620,2.73,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905108221,4.0992,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905108520,2.73,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905108726,4.0992,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905108917,2.73,219.48,219.44,2.59101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905109521,2.73,219.48,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905109722,2.73,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905109926,4.0992,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905110126,2.73,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905111330,4.0992,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905111538,2.73,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905111829,4.0992,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905112329,2.73,219.48,219.44,2.59101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905113730,2.73,219.47,219.44,2.59101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905114824,6.8292,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905115029,6.8292,219.49,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905115531,4.0992,219.49,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905115931,2.73,219.48,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905119133,2.73,219.52,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905120428,2.73,219.52,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905120634,2.73,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905121036,2.01131924,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905121037,4.0995,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905121233,2.73,219.46,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905122739,4.74131924,219.55,219.44,2.59101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905123038,3.23563835,219.54,219.44,2.59101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905123339,5.96563835,219.53,219.44,2.59101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905123538,6.8284,219.53,219.44,6.69081616]
["bitfinex-derivatives","SOLF0:USTF0",1759905123736,2.73,219.54,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905123934,4.74131924,219.52,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905124138,2.73,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905124439,4.0994,219.48,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905124840,2.73,219.47,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905125031,2.73,219.49,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905125236,2.73,219.5,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905126244,1.28569358,219.53,219.44,0.03101616]
["bitfinex-derivatives","SOLF0:USTF0",1759905126443,1.28569358,219.53,219.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905127245,63.7257,219.62,219.44,4.13091616]
["bitfinex-derivatives","SOLF0:USTF0",1759905127246,2.6,219.57,219.49,1.28569358]
["bitfinex-derivatives","SOLF0:USTF0",1759905127446,2.6,219.57,219.5,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1759905131740,1.28569358,219.57,219.47,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759905131940,2.6,219.56,219.48,35.70569358]
["bitfinex-derivatives","SOLF0:USTF0",1759905132141,2.6,219.56,219.48,38.39569358]
["bitfinex-derivatives","SOLF0:USTF0",1759905132543,2.6,219.56,219.49,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759905132743,2.6,219.56,219.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905133344,2.6,219.56,219.5,2.71904891]
["bitfinex-derivatives","SOLF0:USTF0",1759905135851,6.6973,219.59,219.5,2.71904891]
["bitfinex-derivatives","SOLF0:USTF0",1759905136051,7.98299358,219.59,219.5,2.71904891]
["bitfinex-derivatives","SOLF0:USTF0",1759905136240,7.98299358,219.59,219.5,4.00474249]
["bitfinex-derivatives","SOLF0:USTF0",1759905140757,2.6,219.51,219.37,7.6769483]
["bitfinex-derivatives","SOLF0:USTF0",1759905140948,2.6,219.37,219.3,13.85626948]
["bitfinex-derivatives","SOLF0:USTF0",1759905141259,3.88569358,219.39,219.3,1.28569358]
["bitfinex-derivatives","SOLF0:USTF0",1759905141456,2.6,219.39,219.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905141654,2.6,219.39,219.32,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1759905142957,2.6,219.39,219.33,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905148765,1.28569358,219.36,219.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905148963,2.6,219.35,219.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905149162,4.1008,219.4,219.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905149163,3.88569358,219.34,219.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905150656,1.28569358,219.34,219.31,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905150857,2.6,219.33,219.31,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905153857,1.28569358,219.32,219.29,13.33726863]
["bitfinex-derivatives","SOLF0:USTF0",1759905154062,3.88569358,219.3,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905154267,1.28569358,219.28,219.26,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905154467,1.28569358,219.28,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905154764,1.28569358,219.28,219.23,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905154967,1.28569358,219.24,219.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905155155,1.28569358,219.24,219.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905155355,1.28569358,219.21,219.18,16.0408356]
["bitfinex-derivatives","SOLF0:USTF0",1759905155559,1.28569358,219.21,219.17,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905155768,3.96569358,219.21,219.18,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905156165,2.68,219.2,219.17,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905156359,1.28569358,219.18,219.17,444.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905156767,1.28569358,219.18,219.15,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905156968,3.96569358,219.18,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905157165,63.8308,219.26,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905157166,2.68,219.22,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905157365,1.28569358,219.18,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905158667,1.28569358,219.18,219.12,16.64238909]
["bitfinex-derivatives","SOLF0:USTF0",1759905158863,1.28569358,219.18,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905159068,1.28569358,219.16,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905159769,1.28569358,219.16,219.11,113.47413073]
["bitfinex-derivatives","SOLF0:USTF0",1759905160366,2.68,219.19,219.11,113.47413073]
["bitfinex-derivatives","SOLF0:USTF0",1759905160568,1.28569358,219.2,219.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905161669,1.28569358,219.2,219.12,15.88540744]
["bitfinex-derivatives","SOLF0:USTF0",1759905162167,1.28569358,219.18,219.12,15.88540744]
["bitfinex-derivatives","SOLF0:USTF0",1759905162765,1.28569358,219.21,219.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905165071,1.28569358,219.21,219.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905166568,3.85569358,219.23,219.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905166867,1.28569358,219.26,219.17,1.28569358]
["bitfinex-derivatives","SOLF0:USTF0",1759905167068,1.28569358,219.26,219.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905167772,5.38909358,219.26,219.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905169270,4.1034,219.26,219.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905171874,5.38909358,219.26,219.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905173770,2.57,219.25,219.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905173966,4.1037,219.25,219.2,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905174171,2.57,219.23,219.17,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905174877,6.6739,219.23,219.17,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905176176,6.6739,219.23,219.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905176483,6.6739,219.23,219.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905176975,4.1035,219.26,219.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905180075,2.57,219.23,219.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905180270,2.57,219.22,219.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905180474,1.28569358,219.2,219.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905180678,1.28569358,219.2,219.14,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905180877,2.57,219.22,219.14,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905181276,4.1044,219.21,219.14,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905181974,1.28569358,219.27,219.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905182177,2.57,219.26,219.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905182481,4.1039,219.24,219.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905182774,2.57,219.23,219.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905182975,2.57,219.2,219.12,16.06023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905183181,2.57,219.2,219.12,128.82023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905184074,4.105,219.18,219.12,128.82023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905185378,2.57,219.2,219.12,128.82023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905186286,6.6746,219.2,219.12,128.82023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905186487,2.57,219.2,219.12,128.82023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905187289,4.1048,219.19,219.12,128.82023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905187694,1.28569358,219.18,219.12,128.82023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905187997,4.1048,219.19,219.12,128.82023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905189493,4.1042,219.22,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905190090,6.7237,219.24,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905191696,6.7237,219.24,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905193090,4.13865479,219.22,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905193289,2.62,219.21,219.12,16.26023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905193488,2.62,219.2,219.12,16.26023123]
["bitfinex-derivatives","SOLF0:USTF0",1759905193695,2.62,219.2,219.13,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905194594,4.1051,219.17,219.13,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905194795,4.1051,219.17,219.13,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905195291,4.1051,219.17,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905195499,6.7251,219.17,219.14,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905195794,4.1051,219.17,219.14,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905195994,2.62,219.16,219.14,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905196190,4.1051,219.17,219.14,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905196795,4.1051,219.17,219.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759905198591,2.62,219.16,219.14,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905198802,4.1054,219.15,219.1,331.98]
["bitfinex-derivatives","SOLF0:USTF0",1759905198986,2.62,219.16,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905199192,2.62,219.2,219.11,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905199394,3.22946297,219.19,219.11,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905199692,2.62,219.14,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905199893,2.01522691,219.12,219.05,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905200595,4.1063,219.1,219.05,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905200791,4.1063,219.1,219.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905203799,6.7267,219.09,219.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759905206903,4.107,219.07,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905207104,4.107,219.07,219.04,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1759905207298,4.107,219.07,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905211604,4.107,219.07,219.04,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905211906,4.1065,219.09,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905212508,6.7265,219.09,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905212702,4.1065,219.09,219.04,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905212910,4.1065,219.09,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905213311,4.1065,219.09,219.04,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905213503,4.1065,219.09,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905213703,6.7265,219.09,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905214103,6.7265,219.09,219.04,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905214308,6.7265,219.09,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905215110,4.1061,219.12,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905215505,2.62,219.14,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905215700,2.5,219.18,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905215908,2.5,219.18,219.04,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905215909,2.5,219.18,219.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905216104,2.5,219.18,219.08,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905217606,4.105,219.17,219.08,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905218510,4.105,219.17,219.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905220211,2.5,219.16,219.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905221214,6.6045,219.2,219.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905222009,4.1048,219.19,219.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905222608,63.8304,219.26,219.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905222609,2.5,219.18,219.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759905222810,2.5,219.18,219.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905223315,2.5,219.22,219.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905224111,2.5,219.33,219.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905224415,2.5,219.33,219.16,63.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759905224416,2.5,219.33,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905225818,2.5,219.33,219.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905226220,4.51522691,219.33,219.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905226415,4.1022,219.32,219.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905229823,6.6026,219.3,219.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905230220,4.1031,219.28,219.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905230416,4.1031,219.28,219.21,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905231425,4.1031,219.28,219.21,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759905231618,4.1031,219.28,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905233319,4.1025,219.31,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905233623,2.5,219.3,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905236825,4.102,219.34,219.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905240728,6.6023,219.32,219.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905240924,2.5,219.32,219.23,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1759905241126,4.51522691,219.39,219.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905241434,66.2956,219.38,219.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905241623,2.5,219.36,219.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905242333,4.51522691,219.36,219.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905242633,2.5,219.31,219.24,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905242834,2.5,219.31,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905243327,2.5,219.31,219.22,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1759905244831,6.6026,219.31,219.22,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1759905245338,6.6026,219.31,219.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759905245831,6.6026,219.31,219.24,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759905246043,6.6026,219.31,219.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905246334,6.6026,219.31,219.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905246640,6.7319,219.34,219.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905247136,66.4405,219.33,219.21,14.00160415]
["bitfinex-derivatives","SOLF0:USTF0",1759905247331,2.63,219.3,219.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905247841,3.91887313,219.26,219.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905249038,4.1035,219.25,219.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905249234,1.28887313,219.23,219.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905249431,2.63,219.22,219.15,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905250043,4.1044,219.21,219.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905250235,1.28887313,219.2,219.13,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905250636,5.39347313,219.2,219.13,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905251938,5.39347313,219.2,219.13,126.76965705]
["bitfinex-derivatives","SOLF0:USTF0",1759905254237,5.39347313,219.2,219.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905255639,4.1049,219.18,219.13,13.70965705]
["bitfinex-derivatives","SOLF0:USTF0",1759905255839,2.63,219.16,219.12,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905256039,1.28887313,219.17,219.12,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905256239,2.63,219.16,219.12,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905256440,2.63,219.16,219.12,334.73]
["bitfinex-derivatives","SOLF0:USTF0",1759905256639,6.7354,219.16,219.12,334.73]
["bitfinex-derivatives","SOLF0:USTF0",1759905258543,6.7354,219.16,219.12,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905258742,6.7354,219.16,219.12,334.73]
["bitfinex-derivatives","SOLF0:USTF0",1759905260034,4.1054,219.16,219.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905260235,1.28887313,219.21,219.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905260643,5.39327313,219.21,219.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905260843,5.39327313,219.21,219.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905262945,4.1044,219.21,219.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905264343,6.7346,219.2,219.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905264745,2.63,219.2,219.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905265242,1.28887313,219.23,219.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905265448,3.91887313,219.23,219.15,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759905265646,8.02287313,219.23,219.15,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759905267445,1.28887313,219.18,219.12,334.73]
["bitfinex-derivatives","SOLF0:USTF0",1759905267642,2.63,219.17,219.13,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1759905268247,1.28887313,219.15,219.12,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905268549,3.91887313,219.15,219.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905270441,1.28887313,219.15,219.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905270640,1.28887313,219.15,219.13,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1759905273050,1.28887313,219.15,219.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905273250,2.63,219.14,219.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905273450,1.28887313,219.12,219.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759905275251,1.28887313,219.15,219.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905275452,2.63,219.18,219.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905275453,2.55,219.22,219.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905275648,1.28887313,219.2,219.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905276550,5.39347313,219.2,219.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905278756,7.94347313,219.2,219.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905279654,7.94347313,219.2,219.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905287058,4.1048,219.19,219.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905290359,4.1048,219.19,219.12,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759905290560,4.1048,219.19,219.12,111.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759905290861,4.1048,219.19,219.12,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759905291062,4.1048,219.19,219.12,78.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759905291462,4.1048,219.19,219.12,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759905291661,4.1048,219.19,219.12,119.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759905291861,4.1048,219.19,219.12,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759905292062,4.1048,219.19,219.12,119.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759905292258,4.1048,219.19,219.12,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759905292462,3.83887313,219.2,219.13,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759905292859,2.52,219.14,219.08,18.48988326]
["bitfinex-derivatives","SOLF0:USTF0",1759905293062,2.52,219.14,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905293359,1.28887313,219.13,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905294759,2.52,219.12,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905294964,2.52,219.12,219.06,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905295463,2.52,219.12,219.04,334.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905295664,3.80887313,219.1,219.04,334.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905295859,2.52,219.08,219.04,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905296269,4.1065,219.09,219.04,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905296571,7.91577313,219.07,219.01,129.03637595]
["bitfinex-derivatives","SOLF0:USTF0",1759905297472,2.52,219.07,219.01,129.03637595]
["bitfinex-derivatives","SOLF0:USTF0",1759905298972,2.52,219.07,219.01,16.47637595]
["bitfinex-derivatives","SOLF0:USTF0",1759905299173,2.52,219.07,219.02,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1759905299470,2.52,219.07,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905300274,1.28887313,219.09,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905300275,2.52,219.06,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905300474,2.52,219.08,219.02,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905301068,6.6267,219.08,219.02,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905301665,6.6267,219.08,219.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759905302171,1.28887313,219.09,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905302870,6.6263,219.1,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905303077,1.28887313,219.13,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905304279,4.1063,219.11,219.04,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905304479,1.28887313,219.1,219.04,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905304972,1.28887313,219.1,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905305173,5.39537313,219.1,219.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905305381,7.98537313,219.1,219.04,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1759905306979,4.1068,219.08,219.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905307286,3.87887313,219.06,219.02,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759905307678,3.87887313,219.06,219.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905308076,7.98607313,219.06,219.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905309686,5.39607313,219.06,218.99,3.47451148]
["bitfinex-derivatives","SOLF0:USTF0",1759905309888,4.1074,219.05,218.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905310185,4.1074,219.05,218.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1759905310688,4.1076,219.04,218.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905310884,2.59,219.07,218.97,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905311087,65.90207834,219.08,218.97,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905311490,2.59,219.07,218.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905311686,65.90207834,219.08,218.96,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905312187,63.8504,219.2,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905312487,63.8655,219.14,219.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905312688,4.1065,219.1,219.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905313491,4.1065,219.1,219.02,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759905314181,6.6965,219.1,219.02,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759905314690,6.6965,219.1,219.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905316996,2.59,219.1,219.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905317189,65.88967834,219.12,218.97,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759905317190,2.59,219.08,218.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905318796,6.6974,219.05,218.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905318997,2.59,219.05,218.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905320694,4.1076,219.03,218.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905322397,4.108,219.02,218.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905322594,2.59,219.01,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905323289,4.1088,218.98,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905323494,2.59,218.99,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905324200,4.1089,218.97,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905324499,6.6989,218.97,218.91,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905324698,2.59,218.97,218.91,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905326193,2.59,218.97,218.89,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905326599,4.1089,218.96,218.89,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905328799,4.1085,218.99,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905329497,2.01767834,219.0,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905330604,4.109,218.96,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905332908,2.59,218.98,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905333404,2.59,219.01,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905334807,4.1088,218.98,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905335210,4.1082,219.0,218.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905337109,2.59,219.01,218.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905338605,6.6982,219.01,218.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905342212,4.1083,219.0,218.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905346614,4.1079,219.02,218.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905347112,4.1081,219.01,218.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905347808,6.8277,219.03,218.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905348010,2.72,219.07,218.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905348211,2.72,219.07,218.95,2.01767834]
["bitfinex-derivatives","SOLF0:USTF0",1759905348212,2.72,219.11,218.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905348406,4.1065,219.09,218.99,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759905348606,4.1065,219.09,219.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905349819,4.1065,219.09,219.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905350114,4.1065,219.09,219.01,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759905350415,6.8261,219.11,219.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905352809,4.1057,219.14,219.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905353008,2.72,219.15,219.04,2.01767834]
["bitfinex-derivatives","SOLF0:USTF0",1759905353209,2.72,219.2,219.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905353712,2.72,219.18,219.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905354316,2.72,219.18,219.09,16.44459454]
["bitfinex-derivatives","SOLF0:USTF0",1759905354617,4.1051,219.17,219.09,16.44459454]
["bitfinex-derivatives","SOLF0:USTF0",1759905358020,4.1051,219.17,219.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905358214,2.72,219.18,219.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905358215,4.1043,219.21,219.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905358421,6.8243,219.21,219.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905360118,65.85627834,219.24,219.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905360119,4.1047,219.19,219.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905360319,65.87147834,219.18,219.09,13.75459454]
["bitfinex-derivatives","SOLF0:USTF0",1759905360620,2.01767834,219.18,219.08,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759905361117,2.72,219.17,219.08,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759905361323,2.01767834,219.18,219.08,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759905361514,2.72,219.17,219.08,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759905361720,4.1054,219.15,219.08,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759905361921,4.1054,219.15,219.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905362125,4.1054,219.15,219.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759905362527,2.72,219.17,219.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905363022,2.72,219.17,219.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905363223,2.72,219.17,219.11,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1759905363719,2.72,219.15,219.07,16.54598611]
["bitfinex-derivatives","SOLF0:USTF0",1759905364023,2.72,219.15,219.08,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759905364620,63.8662,219.14,219.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905364824,2.72,219.13,219.06,13.64011831]
["bitfinex-derivatives","SOLF0:USTF0",1759905365127,2.72,219.13,219.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905365319,4.1057,219.14,219.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905366723,4.106,219.12,219.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905367427,4.106,219.12,219.06,16.06731237]
["bitfinex-derivatives","SOLF0:USTF0",1759905367722,2.51,219.17,219.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905368624,4.1059,219.13,219.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905371123,2.51,219.21,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905371325,3.80022961,219.21,219.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759905372128,4.1048,219.19,219.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759905372923,4.1048,219.19,219.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905373230,0.03308901,219.18,219.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759905373429,0.03308901,219.18,219.12,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759905373726,6.615,219.17,219.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905374128,6.615,219.17,219.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905374328,2.51,219.16,219.12,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905374527,2.51,219.16,219.12,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759905375827,4.105,219.17,219.12,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905376031,6.615,219.17,219.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905376232,2.51,219.16,219.12,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905376432,2.51,219.16,219.12,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759905377232,2.51,219.16,219.12,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759905378133,2.51,219.16,219.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905379034,4.105,219.17,219.12,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759905379436,4.105,219.17,219.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905379737,6.615,219.17,219.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905380137,6.615,219.17,219.13,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905381333,1.32331862,219.18,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905381534,0.03308901,219.18,219.13,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905382143,0.03308901,219.18,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905382845,0.03308901,219.18,219.13,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905383141,0.03308901,219.18,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905383342,0.03308901,219.18,219.13,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905384040,0.03308901,219.18,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905384442,0.03308901,219.18,219.13,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905384739,0.03308901,219.18,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905385341,0.03308901,219.18,219.14,1.29022961]
["bitfinex-derivatives","SOLF0:USTF0",1759905385538,0.03308901,219.18,219.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905385943,0.03308901,219.18,219.15,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1759905386240,0.03308901,219.18,219.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905387144,4.1037,219.25,219.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905387438,4.1037,219.25,219.19,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905387643,4.1037,219.25,219.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905387844,63.8132,219.32,219.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905387845,2.51,219.34,219.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905388245,1.29022961,219.32,219.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905388839,1.29022961,219.32,219.23,1.29022961]
["bitfinex-derivatives","SOLF0:USTF0",1759905389344,1.29022961,219.32,219.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905389534,4.1024,219.31,219.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905389736,1.29022961,219.32,219.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905389944,2.51,219.34,219.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905391144,4.102,219.33,219.24,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759905391339,4.102,219.33,219.25,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905392447,4.102,219.33,219.24,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759905392639,4.102,219.33,219.26,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1759905393445,4.102,219.33,219.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905394353,1.29022961,219.32,219.26,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1759905395155,3.80022961,219.34,219.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905396148,4.04022961,219.3,219.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905396455,1.29022961,219.28,219.21,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759905396855,2.75,219.23,219.18,332.08]
["bitfinex-derivatives","SOLF0:USTF0",1759905397047,4.04022961,219.22,219.18,446.91]
["bitfinex-derivatives","SOLF0:USTF0",1759905397759,1.29022961,219.22,219.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905402256,8.14422961,219.23,219.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905402454,8.14422961,219.23,219.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759905403058,1.29022961,219.23,219.2,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759905403454,1.29022961,219.25,219.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759905403656,5.39322961,219.28,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905404158,4.04022961,219.31,219.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905404365,2.75,219.31,219.23,1.29022961]
["bitfinex-derivatives","SOLF0:USTF0",1759905404660,2.75,219.31,219.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905404861,2.75,219.31,219.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905405660,6.8524,219.31,219.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905405963,1.29022961,219.33,219.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905406157,5.39222961,219.33,219.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905406357,1.29022961,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905406557,4.04022961,219.35,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905407656,8.14192961,219.35,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905409758,6.8517,219.35,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905409955,8.14192961,219.35,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905410163,4.04022961,219.35,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905415361,1.29022961,219.33,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905416768,2.75,219.31,219.27,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905417070,2.75,219.32,219.27,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905417271,1.29022961,219.33,219.27,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905417664,1.29022961,219.31,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905417869,1.29022961,219.31,219.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759905417870,2.75,219.3,219.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759905418572,1.29022961,219.31,219.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759905418873,1.29022961,219.29,219.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905419073,1.29022961,219.29,219.23,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1759905419667,1.29022961,219.29,219.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905419874,1.29022961,219.29,219.23,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905420070,1.29022961,219.26,219.18,376.33097026]
["bitfinex-derivatives","SOLF0:USTF0",1759905420265,4.04022961,219.26,219.19,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905420670,2.75,219.26,219.19,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905420871,2.75,219.31,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905421077,4.04022961,219.31,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905421569,2.75,219.31,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905421774,5.39202961,219.34,219.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905421976,5.39202961,219.34,219.26,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905425877,2.75,219.36,219.27,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759905426071,4.04022961,219.36,219.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905426984,4.04022961,219.36,219.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905427176,2.75,219.39,219.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905427371,1.29022961,219.32,219.25,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905429284,1.29022961,219.32,219.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905429782,1.29022961,219.35,219.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905430583,1.29022961,219.35,219.28,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759905431882,6.8514,219.37,219.28,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759905434687,82.53287093,219.45,219.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905434688,6.8509,219.4,219.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905435387,6.8509,219.4,219.3,16.1636662]
["bitfinex-derivatives","SOLF0:USTF0",1759905435680,6.8509,219.4,219.3,17.6660662]
["bitfinex-derivatives","SOLF0:USTF0",1759905435982,6.8509,219.4,219.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905436183,6.8509,219.4,219.32,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905437785,6.8509,219.4,219.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905440184,2.75,219.4,219.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905440790,6.1122574,219.42,219.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905440990,4.1003,219.42,219.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905441192,2.75,219.43,219.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905442583,2.75,219.43,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905449705,4.1001,219.44,219.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905451899,2.75,219.45,219.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905452503,2.0119574,219.47,219.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905453304,6.1114574,219.47,219.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905453704,2.75,219.46,219.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905457912,6.8497,219.46,219.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905461609,2.51,219.52,219.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905461814,2.51,219.52,219.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905462212,6.6086,219.52,219.42,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759905462709,2.51,219.51,219.42,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759905462910,6.6088,219.51,219.42,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759905465211,6.6088,219.51,219.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905472926,2.51,219.49,219.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905478219,6.6092,219.49,219.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905478420,66.2744,219.49,219.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905479429,4.1,219.44,219.37,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759905480624,63.7495,219.54,219.38,2.0119574]
["bitfinex-derivatives","SOLF0:USTF0",1759905480824,2.51,219.53,219.41,2.0119574]
["bitfinex-derivatives","SOLF0:USTF0",1759905481027,2.51,219.53,219.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905481221,6.6087,219.51,219.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905481428,2.51,219.51,219.44,4.7719574]
["bitfinex-derivatives","SOLF0:USTF0",1759905481625,2.51,219.51,219.45,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905483734,6.6088,219.51,219.45,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905483937,2.51,219.51,219.45,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905486636,2.51,219.51,219.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905488134,4.0989,219.5,219.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905489742,2.51,219.51,219.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759905491841,2.51,219.51,219.44,4.04573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905494439,63.7377,219.58,219.44,4.04573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905494440,2.62,219.59,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905494735,2.62,219.59,219.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905494939,2.62,219.59,219.5,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759905494940,2.62,219.62,219.54,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905495134,1.28573049,219.63,219.52,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1759905495338,2.62,219.62,219.53,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905495544,2.62,219.6,219.53,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905496037,2.62,219.6,219.53,14.80377106]
["bitfinex-derivatives","SOLF0:USTF0",1759905496844,6.717,219.6,219.53,14.80377106]
["bitfinex-derivatives","SOLF0:USTF0",1759905497244,2.62,219.6,219.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905497543,2.62,219.63,219.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905498140,2.62,219.63,219.57,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905498346,2.62,219.63,219.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905498740,2.62,219.63,219.57,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905498940,2.62,219.63,219.57,3.91573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905499141,2.62,219.63,219.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905499346,6.7164,219.63,219.57,3.91573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905501446,2.62,219.63,219.57,3.91573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905507452,2.62,219.62,219.53,13.58932162]
["bitfinex-derivatives","SOLF0:USTF0",1759905507651,2.62,219.62,219.54,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1759905508556,4.0968,219.61,219.54,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1759905509262,4.0968,219.61,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905511264,2.62,219.62,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905511658,2.62,219.62,219.55,3.91573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905512163,6.7168,219.62,219.55,3.91573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905513162,4.097,219.61,219.55,3.91573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905516862,2.5,219.6,219.55,3.91573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905517068,6.597,219.61,219.55,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905518570,2.5,219.61,219.55,5.38363049]
["bitfinex-derivatives","SOLF0:USTF0",1759905518862,2.5,219.61,219.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905519064,2.5,219.61,219.55,5.38363049]
["bitfinex-derivatives","SOLF0:USTF0",1759905519369,2.5,219.61,219.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905519565,2.5,219.61,219.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905519866,4.0964,219.63,219.57,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905520065,4.0964,219.63,219.57,3.87573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905520461,2.58,219.64,219.57,3.87573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905520663,2.58,219.68,219.61,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905520872,2.58,219.68,219.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905521667,2.58,219.66,219.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905522473,4.0958,219.67,219.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905522973,4.0958,219.67,219.62,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759905523267,2.58,219.66,219.6,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905523473,7.96153049,219.67,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905523770,6.6758,219.67,219.61,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905526880,6.6758,219.67,219.6,3.87573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905527078,6.6758,219.67,219.61,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905527679,7.96153049,219.67,219.61,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905529880,2.58,219.66,219.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905530081,1.28573049,219.65,219.6,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1759905530275,2.58,219.64,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905531581,5.38193049,219.65,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905531776,7.96193049,219.65,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905532176,7.96193049,219.65,219.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905532370,7.96193049,219.65,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905532882,4.0962,219.65,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905533083,2.58,219.64,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905536782,2.58,219.64,219.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905536978,6.6762,219.65,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905537177,6.6762,219.65,219.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905537577,6.6762,219.65,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905538177,6.6762,219.65,219.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905538482,6.6762,219.65,219.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905538677,1.28573049,219.66,219.56,5.07223735]
["bitfinex-derivatives","SOLF0:USTF0",1759905538881,63.706,219.69,219.56,5.07223735]
["bitfinex-derivatives","SOLF0:USTF0",1759905538882,2.58,219.63,219.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1759905539278,2.58,219.63,219.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905539478,2.42079625,219.67,219.62,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905539681,1.28573049,219.74,219.65,1.28573049]
["bitfinex-derivatives","SOLF0:USTF0",1759905539881,1.28573049,219.74,219.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905541490,2.58,219.73,219.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905543283,1.28573049,219.7,219.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759905543488,2.58,219.67,219.61,47.22223735]
["bitfinex-derivatives","SOLF0:USTF0",1759905545483,2.58,219.67,219.61,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1759905545883,1.28573049,219.69,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905546486,5.38113049,219.69,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905548386,2.74,219.67,219.62,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759905548686,1.28573049,219.67,219.62,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759905548891,2.74,219.66,219.62,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759905549491,4.0959,219.66,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905549694,2.74,219.65,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905551789,5.38193049,219.65,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905551989,2.74,219.64,219.6,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905552189,2.74,219.64,219.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905554795,2.74,219.68,219.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905556796,2.74,219.67,219.61,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905557593,6.8358,219.67,219.61,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905558390,2.74,219.67,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905558594,63.7062,219.69,219.59,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1759905558595,2.74,219.64,219.59,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1759905559595,2.74,219.64,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905559795,2.74,219.63,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905559991,2.00664937,219.64,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905560194,2.74,219.63,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905560598,2.74,219.62,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905560799,4.0965,219.63,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905560800,2.74,219.61,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905560996,2.74,219.63,219.56,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905561197,4.0968,219.62,219.56,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759905562395,2.74,219.63,219.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905564299,6.8366,219.63,219.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905566295,2.74,219.61,219.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905566497,2.74,219.6,219.53,16.48526714]
["bitfinex-derivatives","SOLF0:USTF0",1759905566890,2.74,219.6,219.53,128.14526714]
["bitfinex-derivatives","SOLF0:USTF0",1759905567096,4.0972,219.59,219.53,128.14526714]
["bitfinex-derivatives","SOLF0:USTF0",1759905568494,2.74,219.6,219.53,128.14526714]
["bitfinex-derivatives","SOLF0:USTF0",1759905569704,6.8371,219.6,219.53,128.14526714]
["bitfinex-derivatives","SOLF0:USTF0",1759905571902,2.00664937,219.55,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905572606,2.74,219.56,219.49,16.33816182]
["bitfinex-derivatives","SOLF0:USTF0",1759905572794,2.74,219.56,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905573605,6.8377,219.56,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905574203,6.10474937,219.55,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905576204,63.7257,219.62,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905576205,6.6974,219.58,219.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759905576908,6.6974,219.58,219.49,16.55129809]
["bitfinex-derivatives","SOLF0:USTF0",1759905577107,4.0977,219.56,219.49,16.55129809]
["bitfinex-derivatives","SOLF0:USTF0",1759905577901,2.6,219.55,219.49,16.55129809]
["bitfinex-derivatives","SOLF0:USTF0",1759905578297,6.6974,219.58,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905580710,8.70404937,219.58,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905583115,4.60664937,219.58,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905583312,4.69664937,219.61,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759905583714,2.69,219.64,219.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905584713,6.7862,219.64,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905586217,2.69,219.64,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905586519,4.69664937,219.64,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905587018,8.79304937,219.64,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905589813,4.0966,219.63,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905590221,2.69,219.62,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905591421,4.0963,219.64,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905592524,2.69,219.63,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905593821,4.69664937,219.63,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905594625,4.0973,219.59,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905595022,2.69,219.6,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905596223,6.7871,219.6,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905603131,2.69,219.6,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905603326,63.7287,219.61,219.49,21.76353544]
["bitfinex-derivatives","SOLF0:USTF0",1759905603534,2.69,219.6,219.5,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759905603926,6.7877,219.57,219.5,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759905604322,2.69,219.57,219.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905604630,63.7357,219.59,219.49,13.94129809]
["bitfinex-derivatives","SOLF0:USTF0",1759905604831,63.7357,219.59,219.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905604832,2.69,219.58,219.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759905605228,2.73,219.58,219.47,16.20069143]
["bitfinex-derivatives","SOLF0:USTF0",1759905605427,4.0977,219.57,219.47,16.20069143]
["bitfinex-derivatives","SOLF0:USTF0",1759905605628,2.73,219.56,219.47,16.20069143]
["bitfinex-derivatives","SOLF0:USTF0",1759905606628,6.8279,219.56,219.47,16.20069143]
["bitfinex-derivatives","SOLF0:USTF0",1759905606836,2.73,219.56,219.47,16.20069143]
["bitfinex-derivatives","SOLF0:USTF0",1759905607237,4.098,219.55,219.47,16.20069143]
["bitfinex-derivatives","SOLF0:USTF0",1759905608733,2.73,219.5,219.47,16.20069143]
["bitfinex-derivatives","SOLF0:USTF0",1759905608933,2.73,219.49,219.47,13.45069143]
["bitfinex-derivatives","SOLF0:USTF0",1759905609132,4.0988,219.51,219.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905609336,2.73,219.53,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905609740,6.8283,219.53,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905610235,4.0987,219.51,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905610435,2.73,219.5,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905610935,65.75734937,219.54,219.45,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1759905611642,6.829,219.5,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905611842,4.099,219.5,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905612144,2.73,219.49,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905612939,4.099,219.5,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905613139,4.0984,219.53,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905618142,4.0978,219.56,219.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905618347,4.0978,219.56,219.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905621351,2.73,219.54,219.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905621543,1.28558706,219.55,219.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905621854,2.73,219.54,219.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905622146,1.28558706,219.55,219.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905622539,4.0983,219.54,219.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905622746,2.73,219.53,219.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905623049,4.01558706,219.59,219.51,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759905623948,2.73,219.59,219.51,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759905624249,1.28558706,219.58,219.51,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759905624443,4.0979,219.56,219.51,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759905624646,1.28558706,219.54,219.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905624948,2.73,219.53,219.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905625540,6.8284,219.53,219.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905628150,6.8287,219.51,219.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905628348,4.01558706,219.55,219.49,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759905628652,2.73,219.55,219.49,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759905629045,4.0982,219.54,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905629652,4.0982,219.54,219.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759905630050,4.0982,219.54,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905630251,2.73,219.52,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905630554,2.73,219.53,219.49,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759905631644,6.8286,219.52,219.49,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759905631844,1.28558706,219.54,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905632351,4.0988,219.51,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905632853,6.8288,219.51,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905634553,4.0988,219.51,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905634754,4.0988,219.51,219.49,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759905636154,4.0988,219.51,219.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759905639247,4.0983,219.53,219.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759905639648,3.92558706,219.55,219.49,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759905641559,4.0986,219.52,219.49,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759905641756,4.0986,219.52,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905642358,4.0986,219.52,219.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905642761,4.0986,219.52,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905643062,4.0986,219.52,219.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905643563,4.0986,219.52,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905643956,6.8588,219.51,219.49,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905644354,6.8588,219.51,219.45,13.76208338]
["bitfinex-derivatives","SOLF0:USTF0",1759905644555,6.8588,219.51,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905645062,6.8588,219.51,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905645263,4.0988,219.51,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905645858,4.0988,219.51,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905646254,4.0988,219.51,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905646462,4.0988,219.51,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905647567,4.0988,219.51,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905647958,4.0988,219.51,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905648359,4.0988,219.51,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905648966,4.0988,219.51,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905649365,4.0988,219.51,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905649570,4.0988,219.51,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905649768,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905649972,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905651565,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905651773,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905652673,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905652879,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905653079,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905653582,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905654579,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905654778,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905654974,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905655177,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905655377,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905656079,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905656279,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905656670,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905656875,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905657276,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905657476,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905657671,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905658078,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905658674,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905658877,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905659182,4.099,219.5,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905659581,4.099,219.5,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905659876,4.0985,219.52,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905660083,4.0985,219.52,219.46,61.23223735]
["bitfinex-derivatives","SOLF0:USTF0",1759905660486,4.0985,219.52,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905660684,4.0985,219.52,219.46,61.23223735]
["bitfinex-derivatives","SOLF0:USTF0",1759905660984,4.0985,219.52,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905661184,6.8585,219.52,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905661581,4.0985,219.52,219.46,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1759905662387,6.8585,219.52,219.46,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1759905662885,63.7552,219.52,219.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905663186,63.7552,219.52,219.45,19.05916744]
["bitfinex-derivatives","SOLF0:USTF0",1759905663187,4.04558706,219.49,219.45,13.98693009]
["bitfinex-derivatives","SOLF0:USTF0",1759905663384,2.76,219.48,219.42,7.61223735]
["bitfinex-derivatives","SOLF0:USTF0",1759905663688,2.76,219.48,219.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905664386,4.0996,219.47,219.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905664689,6.8596,219.47,219.41,5.07223735]
["bitfinex-derivatives","SOLF0:USTF0",1759905664889,6.8596,219.47,219.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905665084,4.0996,219.47,219.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905665286,4.099,219.49,219.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905667889,2.66,219.48,219.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905668089,8.04458706,219.49,219.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905669286,8.04458706,219.49,219.42,16.38099056]
["bitfinex-derivatives","SOLF0:USTF0",1759905673398,4.0987,219.51,219.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905673597,1.28558706,219.5,219.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905675897,2.66,219.5,219.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905684395,2.66,219.5,219.37,107.4226232]
["bitfinex-derivatives","SOLF0:USTF0",1759905684396,2.66,219.46,219.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905684601,2.66,219.49,219.38,13.64892788]
["bitfinex-derivatives","SOLF0:USTF0",1759905684801,2.66,219.49,219.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905685704,6.7592,219.49,219.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905685899,6.7592,219.49,219.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759905687299,2.66,219.49,219.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759905687507,2.0091684,219.5,219.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759905687802,3.20751249,219.49,219.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759905688002,2.0091684,219.5,219.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759905688203,2.66,219.48,219.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759905688702,2.66,219.45,219.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905689798,2.66,219.45,219.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759905690204,2.66,219.45,219.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905690704,2.66,219.45,219.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1759905691001,2.66,219.46,219.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759905691199,2.66,219.46,219.38,15.85547376]
["bitfinex-derivatives","SOLF0:USTF0",1759905692296,2.0091684,219.47,219.38,15.85547376]
["bitfinex-derivatives","SOLF0:USTF0",1759905692500,2.66,219.45,219.38,15.85547376]
["bitfinex-derivatives","SOLF0:USTF0",1759905692706,4.1001,219.44,219.38,15.85547376]
["bitfinex-derivatives","SOLF0:USTF0",1759905693102,2.66,219.42,219.38,13.33547376]
["bitfinex-derivatives","SOLF0:USTF0",1759905693308,2.66,219.43,219.36,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1759905694501,2.66,219.43,219.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905694704,4.1005,219.42,219.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905696402,6.6707,219.4,219.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905696602,2.57,219.39,219.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905697401,2.57,219.39,219.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759905697603,2.57,219.39,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905697800,2.57,219.39,219.35,13.67130088]
["bitfinex-derivatives","SOLF0:USTF0",1759905697999,2.57,219.39,219.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905698203,4.1007,219.4,219.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759905698403,4.1007,219.4,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905699103,2.57,219.39,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905699303,2.57,219.39,219.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759905699500,2.57,219.39,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759905699704,2.57,219.39,219.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759905699910,2.57,219.39,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905700905,2.57,219.39,219.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759905701107,2.57,219.39,219.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905701402,2.6,219.38,219.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905701904,6.7012,219.38,219.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905702107,6.7012,219.38,219.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759905702108,4.1012,219.38,219.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759905702310,2.0091684,219.41,219.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759905702707,2.6,219.38,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905702915,4.1009,219.39,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905703211,4.1009,219.39,219.34,124.91557398]
["bitfinex-derivatives","SOLF0:USTF0",1759905703609,4.1009,219.39,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905703917,4.1009,219.39,219.34,124.91557398]
["bitfinex-derivatives","SOLF0:USTF0",1759905704211,4.1009,219.39,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905704411,4.1009,219.39,219.34,124.91557398]
["bitfinex-derivatives","SOLF0:USTF0",1759905704610,4.1009,219.39,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905704808,4.1009,219.39,219.34,124.91557398]
["bitfinex-derivatives","SOLF0:USTF0",1759905705113,6.7009,219.39,219.34,124.91557398]
["bitfinex-derivatives","SOLF0:USTF0",1759905705314,2.6,219.38,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905705802,2.6,219.38,219.34,124.91557398]
["bitfinex-derivatives","SOLF0:USTF0",1759905706108,4.1009,219.39,219.34,124.91557398]
["bitfinex-derivatives","SOLF0:USTF0",1759905706314,2.6,219.38,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905707115,4.1009,219.39,219.34,124.91557398]
["bitfinex-derivatives","SOLF0:USTF0",1759905707311,2.6,219.38,219.34,127.53557398]
["bitfinex-derivatives","SOLF0:USTF0",1759905707712,2.6,219.38,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905707907,2.6,219.38,219.34,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759905708109,2.6,219.38,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905709812,2.6,219.45,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905711208,6.6998,219.45,219.36,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759905711408,2.6,219.45,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905712010,4.1003,219.43,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905712214,2.6,219.42,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905712612,6.7005,219.42,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905718418,2.6,219.42,219.35,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759905718620,2.6,219.48,219.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905719123,4.0999,219.45,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905719415,4.0999,219.45,219.39,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905722418,2.6,219.43,219.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905722724,2.6,219.43,219.37,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905723329,2.6,219.43,219.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905723621,2.6,219.42,219.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905723926,2.6,219.43,219.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905724523,2.6,219.4,219.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905724722,2.0091684,219.44,219.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905725322,4.1006,219.41,219.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905725723,2.67,219.4,219.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905725920,2.67,219.39,219.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759905726422,2.67,219.39,219.34,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905726423,4.1011,219.38,219.34,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905726728,2.67,219.37,219.34,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905727024,2.67,219.37,219.34,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759905729728,2.67,219.37,219.34,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905729924,2.67,219.37,219.34,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759905730122,4.1011,219.38,219.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905730331,4.1011,219.38,219.34,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905731129,4.1011,219.38,219.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905731426,4.1007,219.4,219.34,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905731625,2.0091684,219.43,219.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905732630,4.1004,219.42,219.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905734835,2.67,219.38,219.35,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759905737540,2.67,219.38,219.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905737936,2.67,219.38,219.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905738631,1.28729426,219.39,219.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905738838,3.95729426,219.39,219.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905739836,8.05829426,219.39,219.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905740844,2.67,219.38,219.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905741136,6.7712,219.38,219.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905741438,2.67,219.35,219.34,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1759905742031,2.67,219.35,219.31,13.56168049]
["bitfinex-derivatives","SOLF0:USTF0",1759905742032,2.67,219.35,219.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905742235,2.67,219.32,219.3,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905742932,1.28729426,219.33,219.3,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905743243,5.38939426,219.33,219.3,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759905744443,5.38939426,219.33,219.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905751648,8.05939426,219.33,219.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905752951,8.05939426,219.33,219.3,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905753147,4.1024,219.32,219.3,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905753354,2.67,219.31,219.3,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905753748,3.95729426,219.33,219.3,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905753953,3.95729426,219.33,219.3,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759905756755,8.05949426,219.33,219.3,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759905756955,2.56,219.32,219.3,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759905758154,7.94949426,219.33,219.3,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759905760350,7.94949426,219.33,219.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759905761356,7.94949426,219.33,219.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905764154,2.58,219.32,219.3,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905764853,2.58,219.32,219.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759905765154,5.38949426,219.33,219.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905765357,4.1022,219.33,219.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905765657,6.6822,219.33,219.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905768157,3.86729426,219.37,219.3,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759905768356,2.58,219.4,219.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905768661,3.27459458,219.39,219.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905768959,2.58,219.4,219.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905769158,3.27496602,219.39,219.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759905769455,2.58,219.4,219.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905769760,4.1009,219.39,219.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759905770559,4.1009,219.39,219.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905770751,6.6809,219.39,219.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759905771156,6.6809,219.39,219.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905771358,6.6809,219.39,219.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759905772053,6.6809,219.39,219.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905772254,6.6809,219.39,219.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759905772459,6.6809,219.39,219.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905772854,6.6809,219.39,219.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759905773056,3.86729426,219.46,219.35,1.28729426]
["bitfinex-derivatives","SOLF0:USTF0",1759905773363,3.28427084,219.45,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905773659,3.86729426,219.46,219.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759905773660,3.28427084,219.44,219.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759905773859,3.86729426,219.46,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905774051,3.28480979,219.45,219.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759905774252,3.28480979,219.44,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905774452,1.28729426,219.48,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905774653,3.28426023,219.47,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905774862,3.28426023,219.46,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905775063,3.28426023,219.45,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905775363,1.28729426,219.48,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905775559,3.2836574,219.47,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905775759,3.2836574,219.46,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905776064,3.2836574,219.45,219.39,112.62729426]
["bitfinex-derivatives","SOLF0:USTF0",1759905776258,1.28729426,219.48,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905776458,3.28309946,219.47,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905776664,3.28309946,219.46,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905777167,4.0996,219.47,219.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905778362,3.86729426,219.54,219.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905778564,2.58,219.52,219.47,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759905778765,5.86137978,219.51,219.47,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905779062,2.58,219.51,219.47,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905779363,2.58,219.51,219.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905779666,3.86729426,219.54,219.47,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905779868,3.27987293,219.53,219.47,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905780167,2.58,219.51,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905780467,4.56697688,219.5,219.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905780766,1.28729426,219.5,219.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1759905780969,2.58,219.48,219.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759905781170,2.58,219.48,219.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905782462,2.58,219.48,219.44,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759905782864,1.28729426,219.46,219.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905783167,1.28729426,219.48,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905783364,2.58,219.47,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905783670,1.28729426,219.48,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905783866,2.58,219.47,219.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905784263,3.86729426,219.48,219.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905784665,3.86729426,219.48,219.41,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759905785561,4.0996,219.46,219.41,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905785763,6.8296,219.46,219.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905785970,6.8296,219.46,219.41,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905786166,6.8296,219.46,219.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905786375,2.73,219.45,219.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905787673,4.0996,219.46,219.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905787873,6.8296,219.46,219.41,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905788372,6.8296,219.46,219.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905788970,6.8296,219.46,219.41,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905789173,4.0996,219.46,219.41,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905789370,4.0996,219.46,219.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905789574,4.0996,219.46,219.41,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905790170,4.0996,219.46,219.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905790368,4.0996,219.46,219.41,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905790566,2.73,219.5,219.41,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759905790567,4.0991,219.49,219.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905791377,1.28729426,219.5,219.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905793676,4.0987,219.51,219.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905795178,4.099,219.49,219.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905809179,2.73,219.51,219.44,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759905809389,2.73,219.51,219.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905809584,2.73,219.51,219.46,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905809779,2.73,219.51,219.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905810290,2.73,219.5,219.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905810993,2.73,219.5,219.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905812388,2.73,219.5,219.47,13.53129994]
["bitfinex-derivatives","SOLF0:USTF0",1759905812590,2.73,219.5,219.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905813091,2.73,219.51,219.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905813492,2.73,219.5,219.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905813896,2.73,219.59,219.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905814199,5.0376248,219.61,219.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905814200,2.73,219.57,219.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759905814593,2.73,219.57,219.5,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759905814794,2.73,219.57,219.51,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905816201,6.8277,219.57,219.51,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905818507,6.8277,219.57,219.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905818806,6.8277,219.57,219.51,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905819002,6.8277,219.57,219.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905819607,6.8277,219.57,219.51,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759905820102,2.6,219.61,219.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905820905,4.097,219.6,219.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905823408,2.6,219.61,219.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905823409,4.0973,219.59,219.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905828511,4.0975,219.58,219.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905828712,2.6,219.57,219.51,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759905829113,2.6,219.57,219.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905829312,2.6,219.59,219.49,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1759905829611,2.6,219.56,219.49,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1759905829813,4.0984,219.53,219.49,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1759905830110,66.3447,219.56,219.47,13.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1759905830312,63.7447,219.56,219.48,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759905830513,2.6,219.49,219.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905830812,6.6989,219.5,219.44,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759905831207,2.6,219.48,219.44,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759905831511,2.6,219.48,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905833711,4.0992,219.49,219.45,16.14272795]
["bitfinex-derivatives","SOLF0:USTF0",1759905833908,4.0992,219.49,219.45,13.40272795]
["bitfinex-derivatives","SOLF0:USTF0",1759905833909,2.6,219.47,219.45,13.40272795]
["bitfinex-derivatives","SOLF0:USTF0",1759905834113,2.6,219.47,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905834812,6.6994,219.47,219.44,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759905835015,2.6,219.47,219.42,13.65463986]
["bitfinex-derivatives","SOLF0:USTF0",1759905835317,65.77586213,219.48,219.38,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759905835517,2.6,219.47,219.38,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759905835818,65.77586213,219.48,219.38,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759905836111,2.6,219.41,219.39,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759905836515,6.7007,219.4,219.39,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759905836917,6.7007,219.4,219.23,63.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759905836918,2.6,219.41,219.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905837116,2.6,219.38,219.29,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905837418,2.6,219.37,219.29,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1759905837917,6.7019,219.34,219.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905839113,2.6,219.34,219.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905839516,2.6,219.36,219.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905840118,2.6,219.36,219.3,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759905843027,2.6,219.4,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905843824,2.00916213,219.43,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905844022,4.60916213,219.43,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905844425,2.6,219.43,219.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905845122,2.6,219.43,219.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759905845322,2.6,219.43,219.34,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759905845323,2.6,219.43,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905845524,2.75,219.47,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905847123,6.8487,219.51,219.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905847926,6.8487,219.51,219.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905848118,6.8487,219.51,219.42,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905850324,2.75,219.51,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905852535,18.84033162,219.52,219.42,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905852732,2.75,219.48,219.42,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905854636,2.75,219.48,219.42,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1759905861744,6.8492,219.49,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905861944,1.28617231,219.48,219.42,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905862642,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905862843,1.28617231,219.48,219.42,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905863051,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905863250,1.28617231,219.48,219.42,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1759905864053,4.0992,219.49,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905864250,1.28617231,219.5,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905866146,2.75,219.47,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905866444,2.75,219.47,219.42,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759905866645,2.75,219.47,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905866851,1.28617231,219.48,219.42,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759905867249,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905867853,1.28617231,219.48,219.42,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759905868153,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905869154,1.28617231,219.48,219.42,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759905869556,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905870054,1.28617231,219.48,219.42,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759905870955,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905872048,1.28617231,219.48,219.42,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759905872252,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905872449,1.28617231,219.48,219.42,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759905872661,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905872853,1.28617231,219.48,219.42,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759905873052,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905874362,1.28617231,219.48,219.42,115.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759905874656,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905874857,1.28617231,219.48,219.42,115.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759905875056,1.28617231,219.48,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759905875257,1.28617231,219.49,219.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759905875561,2.75,219.51,219.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905875761,1.28617231,219.5,219.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905875957,4.03617231,219.51,219.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759905877558,4.0985,219.52,219.43,1.28617231]
["bitfinex-derivatives","SOLF0:USTF0",1759905877754,4.0985,219.52,219.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759905878562,1.28617231,219.53,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759905878763,3.78617231,219.53,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759905879055,2.5,219.52,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759905881471,2.5,219.52,219.49,16.44454803]
["bitfinex-derivatives","SOLF0:USTF0",1759905883670,2.5,219.52,219.49,16.37454803]
["bitfinex-derivatives","SOLF0:USTF0",1759905883871,2.5,219.52,219.49,13.74454803]
["bitfinex-derivatives","SOLF0:USTF0",1759905884074,2.5,219.52,219.48,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905884075,4.0981,219.54,219.48,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905884475,4.0981,219.54,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905884671,4.0981,219.54,219.48,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759905884872,6.7481,219.54,219.48,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759905885370,6.7481,219.54,219.48,127.44102514]
["bitfinex-derivatives","SOLF0:USTF0",1759905886170,2.65,219.52,219.48,124.81102514]
["bitfinex-derivatives","SOLF0:USTF0",1759905886374,2.65,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905888978,2.65,219.52,219.48,124.81102514]
["bitfinex-derivatives","SOLF0:USTF0",1759905889276,3.26968764,219.51,219.48,124.81102514]
["bitfinex-derivatives","SOLF0:USTF0",1759905889577,8.03457231,219.53,219.48,124.81102514]
["bitfinex-derivatives","SOLF0:USTF0",1759905889878,3.26968569,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905890074,3.26968569,219.51,219.48,124.81102514]
["bitfinex-derivatives","SOLF0:USTF0",1759905890282,8.03457231,219.53,219.48,124.81102514]
["bitfinex-derivatives","SOLF0:USTF0",1759905890484,3.27031432,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905890783,3.27031432,219.51,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905891080,8.03457231,219.53,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905891380,5.92087742,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905891583,3.27087742,219.51,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905891775,2.65,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905891976,3.27062563,219.51,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905892182,2.65,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905892478,3.26061541,219.51,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905892681,2.65,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905892882,3.26062124,219.51,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905893180,2.65,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905893377,3.26049592,219.51,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905893680,2.65,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905893880,3.26049786,219.51,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905894081,2.65,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905894283,5.38407231,219.55,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905894483,3.26066427,219.54,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905894672,3.26066427,219.53,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905894874,3.26066427,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905895079,3.26066427,219.52,219.41,7.53289796]
["bitfinex-derivatives","SOLF0:USTF0",1759905895080,1.28617231,219.51,219.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905895281,1.28617231,219.51,219.44,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905895476,8.03537231,219.49,219.44,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905895781,8.03537231,219.49,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905896080,6.7492,219.49,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905896579,6.7492,219.49,219.44,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905896777,6.7492,219.49,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905896982,4.0992,219.49,219.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905897186,4.0992,219.49,219.45,13.84679835]
["bitfinex-derivatives","SOLF0:USTF0",1759905897380,4.0992,219.49,219.44,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905897683,4.0992,219.49,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905897878,4.0992,219.49,219.44,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905898179,2.65,219.52,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905898386,1.28617231,219.51,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905899282,4.099,219.5,219.44,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905899681,4.099,219.5,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905900179,4.099,219.5,219.44,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905900376,4.099,219.5,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905900580,4.0984,219.53,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905901390,5.38407231,219.55,219.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905901587,3.26006898,219.54,219.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905901788,5.38407231,219.55,219.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905902086,3.26001622,219.54,219.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905902285,3.93617231,219.56,219.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905902591,3.25962146,219.55,219.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905902883,3.25962146,219.54,219.48,3.91617231]
["bitfinex-derivatives","SOLF0:USTF0",1759905903083,3.93617231,219.56,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905903284,3.25929181,219.55,219.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905903489,3.25929181,219.54,219.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905903785,8.03407231,219.56,219.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905903985,3.25926726,219.55,219.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905904183,5.38357231,219.58,219.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905904377,3.25869541,219.57,219.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905904577,3.25869541,219.56,219.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905904790,4.0974,219.58,219.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905904989,3.25859381,219.57,219.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759905905186,3.25859381,219.56,219.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905905380,4.0974,219.58,219.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905905579,3.25810031,219.57,219.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905905781,3.25810031,219.56,219.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905905986,4.0974,219.58,219.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905906186,3.25810031,219.57,219.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905906389,3.25810031,219.56,219.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759905906591,4.0974,219.58,219.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905906791,3.25769507,219.57,219.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905907089,3.25769507,219.56,219.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905907289,2.65,219.59,219.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905907482,3.25716572,219.58,219.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905907684,2.65,219.59,219.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905907881,3.25709135,219.58,219.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905908090,3.93617231,219.59,219.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905909294,2.65,219.59,219.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905911086,8.03347231,219.59,219.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905911291,1.28617231,219.57,219.53,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759905911496,2.52,219.56,219.53,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1759905914495,2.52,219.56,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905915095,2.52,219.59,219.53,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1759905915396,2.52,219.57,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905915994,2.52,219.59,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905916200,2.52,219.57,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905916504,1.28617231,219.6,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905916796,7.35067461,219.59,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905916994,2.52,219.57,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905917700,2.52,219.58,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905917900,2.52,219.57,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905918100,4.0973,219.59,219.53,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759905918295,4.0973,219.59,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905918495,4.0973,219.59,219.53,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759905919197,4.0973,219.59,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905919401,4.0973,219.59,219.53,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759905919698,4.0973,219.59,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905920000,6.6168,219.61,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905920202,3.25354627,219.6,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905920402,6.6168,219.61,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905920599,3.25333564,219.6,219.54,1.28617231]
["bitfinex-derivatives","SOLF0:USTF0",1759905920804,6.6168,219.61,219.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905923196,2.52,219.61,219.55,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759905924301,4.0964,219.63,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905924501,3.24643754,219.62,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905924701,4.0964,219.63,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905924899,3.24643402,219.62,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905925203,4.0964,219.63,219.56,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759905925402,3.24603594,219.62,219.56,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759905925604,2.52,219.62,219.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905925899,2.52,219.65,219.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905926106,3.24562965,219.64,219.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905926305,2.52,219.65,219.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905926501,3.2450047,219.64,219.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905926702,2.52,219.69,219.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905926908,3.24488018,219.68,219.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905927106,5.76488018,219.67,219.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905927309,2.52,219.67,219.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905927705,2.52,219.72,219.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905927903,3.24291956,219.71,219.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905928105,3.24301029,219.7,219.6,174.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759905928305,2.52,219.76,219.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905928508,3.24036464,219.75,219.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905928807,2.52,219.74,219.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905929102,2.52,219.74,219.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905929307,2.52,219.74,219.67,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759905929504,2.52,219.74,219.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905931206,2.52,219.74,219.68,16.10569236]
["bitfinex-derivatives","SOLF0:USTF0",1759905934608,2.52,219.78,219.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759905935616,4.093,219.82,219.71,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759905935812,2.55,219.81,219.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905936014,2.55,219.81,219.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905958022,2.55,219.81,219.74,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759905958227,2.55,219.85,219.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905959622,4.0927,219.84,219.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905959923,4.0927,219.84,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905961530,2.55,219.83,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905962131,6.6428,219.83,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905964427,4.0928,219.83,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759905966030,2.55,219.86,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905966031,4.0923,219.85,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905966430,4.0923,219.85,219.79,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905966627,4.0923,219.85,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905966828,4.0923,219.85,219.79,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905968137,4.0923,219.85,219.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905968634,4.0923,219.85,219.79,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905968838,6.7823,219.85,219.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905969225,4.0926,219.84,219.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905969429,2.69,219.83,219.79,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905969733,2.69,219.83,219.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759905970228,2.69,219.92,219.83,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759905970534,2.69,219.92,219.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905971634,2.69,219.9,219.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905973431,2.69,219.9,219.83,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759905974630,4.0903,219.96,219.82,63.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759905974836,3.22420133,219.95,219.84,2.00696754]
["bitfinex-derivatives","SOLF0:USTF0",1759905975131,2.69,219.97,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905975638,2.69,219.97,219.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905975935,2.69,219.97,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905976738,2.69,219.97,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905977338,4.0896,220.0,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905977537,3.21925096,219.99,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759905977839,2.00696754,220.0,219.92,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905978031,3.21925531,219.99,219.92,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905978232,2.69,219.98,219.92,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759905979741,2.69,219.96,219.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905980135,4.0904,219.95,219.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905980336,6.7804,219.95,219.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905980835,6.7804,219.95,219.92,363.58]
["bitfinex-derivatives","SOLF0:USTF0",1759905981239,2.69,219.94,219.92,374.57677041]
["bitfinex-derivatives","SOLF0:USTF0",1759905981540,6.7808,219.93,219.92,374.57677041]
["bitfinex-derivatives","SOLF0:USTF0",1759905982042,4.0908,219.93,219.92,374.57677041]
["bitfinex-derivatives","SOLF0:USTF0",1759905982236,4.0908,219.93,219.92,374.55677041]
["bitfinex-derivatives","SOLF0:USTF0",1759905982436,6.7808,219.93,219.92,374.55677041]
["bitfinex-derivatives","SOLF0:USTF0",1759905983040,6.7808,219.93,219.92,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1759905983947,8.06168677,219.93,219.92,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1759905985745,8.06168677,219.93,219.92,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1759905985938,8.06168677,219.93,219.92,360.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905988043,6.7808,219.93,219.92,360.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905988345,8.06168677,219.93,219.92,360.8]
["bitfinex-derivatives","SOLF0:USTF0",1759905988951,8.06168677,219.93,219.92,229.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759905989354,8.06168677,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759905991652,6.7808,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759905991853,8.06168677,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759905995545,5.37168677,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759905996654,5.37168677,219.93,219.92,224.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759905997255,1.28088677,219.94,219.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905997446,1.28088677,219.94,219.93,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1759905999245,63.6045,220.04,219.93,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1759905999451,1.28088677,219.98,219.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905999659,1.28088677,219.98,219.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759905999957,1.28088677,219.98,219.97,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1759906002458,1.28088677,220.0,219.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906002757,1.28088677,220.0,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906006965,1.28088677,220.0,219.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906007164,1.28088677,219.99,219.97,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759906007363,1.28088677,219.99,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906008659,1.28088677,219.99,219.97,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759906009060,3.78088677,219.99,219.98,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906009564,1.28088677,219.99,219.98,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906010162,1.28088677,219.99,219.98,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759906011366,1.28088677,219.99,219.98,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906011560,1.28088677,219.99,219.98,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759906012064,4.0901,219.97,219.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906012264,3.78088677,219.95,219.92,224.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759906012460,3.78088677,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759906014264,7.00690316,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759906015265,4.50690316,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759906015466,1.28088677,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759906016172,4.50793025,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759906017175,7.00793025,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759906018073,4.50793025,219.93,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759906021173,4.50793025,219.93,219.92,224.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759906021373,4.50793025,219.93,219.92,335.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759906021666,3.22704348,219.93,219.92,335.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759906022570,5.37078677,219.98,219.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906022773,3.22724694,219.97,219.94,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906022967,3.22724694,219.96,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906023364,4.0894,220.01,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906023664,3.22696232,220.0,219.96,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906023866,4.0894,220.01,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906023867,3.22696232,219.99,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906024672,4.0894,220.01,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906024866,3.22652469,220.0,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906025063,6.5894,220.01,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906025261,3.22652469,220.0,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906025466,6.5894,220.01,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906025670,3.22633252,220.0,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906025872,6.5894,220.01,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906026069,3.22633329,220.0,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906026267,1.28088677,220.0,219.97,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906026573,1.28088677,220.01,219.97,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906027373,1.28088677,220.01,219.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906027573,4.0889,220.04,219.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906027875,7.11647818,220.03,219.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906028068,2.61,220.0,219.99,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906028475,5.83539635,220.0,219.99,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906028677,3.22539635,220.0,219.99,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906030370,3.22539635,220.0,219.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906032876,2.61,219.99,219.92,222.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759906033074,1.28088677,219.97,219.93,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906033271,2.61,219.99,219.93,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906033571,3.89088677,219.99,219.93,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906033773,4.09,219.98,219.93,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906034674,1.28088677,219.97,219.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906034981,3.89088677,219.95,219.92,335.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759906035180,4.0908,219.94,219.92,224.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759906035878,4.0908,219.94,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906038569,2.61,219.93,219.92,204.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759906038771,5.83634689,219.93,219.92,179.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759906038971,5.83634689,219.93,219.92,169.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759906039282,6.29634689,219.93,219.92,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906039476,7.57723366,219.93,219.92,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906040081,7.57723366,219.93,219.92,109.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759906040279,7.57723366,219.93,219.92,80.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759906040481,7.57723366,219.93,219.92,72.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759906040877,4.35088677,219.93,219.92,72.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759906041178,4.35088677,219.93,219.92,40.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759906041374,4.35088677,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906041769,3.89088677,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906041969,1.28088677,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906042480,1.28088677,219.93,219.92,21.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759906042984,4.0908,219.94,219.92,21.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759906043280,4.0908,219.94,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906043675,4.0902,219.96,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906044478,4.0902,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906044880,4.0902,219.96,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906045081,4.0902,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906045283,4.0902,219.96,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906045476,4.0902,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906045678,4.0902,219.96,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906045977,4.0902,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906046182,4.0902,219.96,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906046581,4.0902,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906046882,4.0902,219.96,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906047378,5.84210423,219.95,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906047573,7.32292952,219.94,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906047779,3.23232952,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906050778,4.0906,219.94,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906051682,4.0906,219.94,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906052085,7.32264793,219.94,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906052289,4.0906,219.94,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906053287,6.7006,219.94,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906054087,4.0906,219.94,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906054289,7.32305194,219.94,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906054483,4.0898,219.99,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906054683,3.23248301,219.98,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906054891,3.23248301,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906055190,3.23248301,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906055378,3.23248301,219.95,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906055583,4.61096261,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906055884,3.23274832,219.99,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906056085,2.55,219.97,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906056286,3.23274832,219.96,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906056585,3.23274832,219.95,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906056987,4.55096261,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906057290,3.23271332,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906057487,2.55,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906057488,3.23271332,219.99,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906057679,21.38372752,220.05,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906057886,3.23264088,220.04,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906058185,4.0891,220.02,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906058391,3.23264088,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906058586,3.23264088,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906058784,3.23264088,219.99,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906058979,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906059184,3.2321906,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906059387,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906059586,3.23192505,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906059888,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906060090,3.23192583,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906060290,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906060492,3.23184054,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906060791,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906060988,3.23184036,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906061185,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906061386,3.23172699,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906061586,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906061787,3.23172853,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906062083,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906062282,3.23163685,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906062491,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906062691,3.23159695,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906062890,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906063082,3.23159696,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906063288,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906063594,3.23152983,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906063794,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906064093,3.23155432,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906064294,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906064494,3.23157187,220.0,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906064693,4.0894,220.01,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906064989,18.83372752,220.05,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906064990,3.23157187,220.0,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906065197,2.49,220.04,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906065392,3.23107616,220.03,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906065593,3.23107616,220.02,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906065790,3.23107616,220.01,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906065992,2.49,220.04,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906066187,3.23109362,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906066388,3.23109362,220.02,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906066597,6.5789,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906066802,3.23094293,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906066992,3.23094293,220.02,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906067188,6.5789,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906067388,3.23083812,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906067595,3.23083812,220.02,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906067893,6.5789,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906068096,3.23083744,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906068398,3.23083744,220.02,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906068596,6.5789,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906068796,3.23056703,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906068996,3.23056703,220.02,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906069198,6.5789,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906069398,3.23030645,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906069601,3.23030645,220.02,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906069794,6.5789,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906070000,3.23028119,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906070202,2.49,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906070401,3.230078,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906070601,2.49,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906070802,3.23007645,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906071002,2.49,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906071305,3.23007723,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906071502,2.49,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906071698,3.22987597,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906071894,2.49,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906072099,3.22987587,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906072393,20.92146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906072604,3.22981209,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906072901,20.92146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906073205,3.22187624,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906073398,3.22187624,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906073599,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906073901,3.2216195,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906074101,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906074303,3.2213561,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906074500,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906074702,3.2213561,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906074903,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906075109,3.2213561,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906075315,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906075516,3.22105316,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906075816,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906076017,3.22100275,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906076318,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906076513,3.22064941,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906076714,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906076915,3.22064941,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906077114,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906077319,3.22030893,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906077620,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906077813,3.22030893,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906078112,23.41146491,220.05,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906079616,4.0889,220.04,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906080221,2.49,220.03,219.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906081718,2.49,220.01,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906082022,2.49,220.01,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906082225,4.0896,220.0,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906082422,2.49,219.99,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906083024,6.5798,219.99,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906083325,6.5798,219.99,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906084920,6.5798,219.99,219.92,22.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759906085118,2.49,219.99,219.92,22.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759906088719,2.49,219.99,219.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906089224,2.49,219.99,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906089419,2.49,219.99,219.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906089620,2.49,219.99,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906089820,2.49,219.99,219.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906090019,2.56,220.02,219.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906090221,3.22310505,220.01,219.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906090421,2.56,220.02,219.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906090819,2.56,220.02,219.95,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759906093331,4.0889,220.04,219.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906093520,3.22376878,220.03,219.94,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906093724,2.56,220.01,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906093924,2.56,219.99,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906094229,6.6498,219.99,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906095329,3.22588626,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906095524,6.6498,219.99,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906095726,3.22588771,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906096030,2.56,219.99,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906096234,3.22599442,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906096525,2.56,219.99,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906096731,3.2266864,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906096930,2.56,219.99,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906097132,3.2266864,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906097329,2.56,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906097529,2.56,219.99,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906097831,3.22747626,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906098027,2.56,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906098227,2.56,219.99,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906098428,3.22828397,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906098628,2.56,219.96,219.92,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759906099129,2.56,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906099433,2.56,219.95,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906099631,2.56,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906099932,2.00096261,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906099933,3.22923645,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906100128,2.56,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906100324,2.56,219.95,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906100633,2.00096261,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906100634,2.56,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906102528,2.56,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906102834,2.56,220.01,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906103031,3.22770869,220.0,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906103231,3.22770869,219.99,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906103432,2.56,220.01,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906103433,3.22770869,219.98,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906103732,2.00096261,220.02,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906103733,3.22775167,219.97,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906103929,2.00096261,220.02,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906104130,5.78775302,220.01,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906104334,3.22775302,220.0,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906104537,3.22775302,219.99,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906104724,5.78775302,219.98,219.92,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759906104925,3.22775302,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906105129,2.56,219.98,219.92,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759906105331,3.22757153,219.97,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906105641,2.56,219.98,219.92,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759906105838,3.2275723,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906106137,2.56,219.98,219.92,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759906106338,3.22749884,219.97,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906106537,2.56,219.98,219.92,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759906106739,3.22749884,219.97,219.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906106939,2.56,219.98,219.92,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759906107134,3.22749807,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906107331,4.0895,220.01,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906107537,3.22739314,220.0,219.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906107733,1.28040163,220.02,219.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906107936,3.22693287,220.01,219.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906108236,3.22693287,220.0,219.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906108440,1.28040163,220.02,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759906108641,3.22689535,220.01,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759906108838,5.78689535,220.0,219.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906109037,2.56,220.0,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906110440,1.28040163,220.02,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906110742,5.78702924,220.01,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906110940,5.78702924,220.01,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759906110941,3.22702924,220.0,219.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906111141,5.36950163,220.03,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906111440,3.22703554,220.02,219.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906111641,5.78703554,220.01,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906111841,3.22703554,220.0,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906112141,5.36950163,220.03,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906112336,2.56,220.01,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906112641,5.78706121,220.0,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906112836,2.56,220.0,219.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759906113032,16.83276491,220.05,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906113033,2.56,219.98,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906114236,1.28040163,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906114436,2.56,219.95,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906115140,2.56,219.95,219.92,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759906119245,2.61,219.96,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906119449,5.37060163,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906119450,2.61,219.94,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906119642,2.61,219.96,219.92,21.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759906119843,3.22747138,219.95,219.92,21.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759906120050,3.22747138,219.94,219.92,21.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759906120244,2.61,219.96,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906120446,3.22733155,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906120646,2.61,219.96,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906120848,3.22733044,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906121049,2.61,219.96,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906121248,3.22715647,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906121448,2.61,219.96,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906121748,3.22738285,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906121949,2.61,219.96,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906122149,3.22738362,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906122447,2.61,219.96,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906122649,3.22749391,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906122851,2.61,219.96,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906123052,5.75749396,219.95,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906123249,1.28040163,219.97,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906123550,3.81040163,219.95,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906124548,7.90120163,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906124748,11.12940063,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906126052,9.848999,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906126254,5.758199,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906130553,6.218199,219.93,219.92,19.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759906132362,6.218199,219.93,219.92,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759906132564,6.218199,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906136865,115.24860063,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906137263,117.77860063,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906141079,116.958199,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906141279,117.77860063,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906142879,7.03860063,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906143078,117.77860063,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906144784,7.03860063,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906144986,117.77860063,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906145882,4.50860063,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906146081,4.50860063,219.93,219.92,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759906146287,1.28040163,219.93,219.92,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759906146480,114.64040163,219.95,219.92,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759906146786,5.83789597,219.94,219.92,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759906146985,2.62,219.94,219.92,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759906147186,114.64040163,219.95,219.92,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759906147386,3.21775356,219.94,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906147582,3.21780237,219.93,219.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759906148288,3.67780237,219.93,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906148484,1.28040163,219.91,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906148687,3.21780237,219.9,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906149487,1.28040163,219.91,219.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906150288,7.99170163,219.91,219.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906150486,3.2181583,219.9,219.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906150688,7.99170163,219.91,219.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906150888,3.21805781,219.9,219.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906151191,4.0915,219.89,219.83,3.78040163]
["bitfinex-derivatives","SOLF0:USTF0",1759906151388,4.0915,219.89,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906153381,2.62,219.86,219.78,1.28040163]
["bitfinex-derivatives","SOLF0:USTF0",1759906153587,2.62,219.86,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906155488,6.7116,219.89,219.81,1.28040163]
["bitfinex-derivatives","SOLF0:USTF0",1759906155682,3.21951494,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906155886,6.7116,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906156082,3.21951494,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906156286,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906156493,3.22012058,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906156686,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906156887,3.22012048,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906157190,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906157389,3.22096234,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906157589,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906157789,3.22096157,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906157990,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906158191,3.22085086,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906158390,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906158695,3.22153524,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906158998,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906159294,3.22144111,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906159595,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906159801,3.22221363,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906159993,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906160193,3.22221363,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906160388,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906160588,3.22245185,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906160790,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906160994,3.22245185,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906161196,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906161388,3.22284155,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906161589,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906161891,3.222843,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906162091,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906162395,3.22323008,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906162694,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906162994,3.23184802,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906163195,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906163392,3.23236228,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906163588,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906163895,3.23236228,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906164096,2.62,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906164300,3.23296384,219.88,219.84,1.28040163]
["bitfinex-derivatives","SOLF0:USTF0",1759906164495,4.091,219.92,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906164694,3.23272933,219.91,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906164888,3.23272933,219.9,219.84,1.28040163]
["bitfinex-derivatives","SOLF0:USTF0",1759906165093,3.23272933,219.89,219.84,1.28040163]
["bitfinex-derivatives","SOLF0:USTF0",1759906165299,4.091,219.92,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906165501,3.2332241,219.91,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906165795,3.2332241,219.9,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906165988,2.62,219.96,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906166193,3.23299711,219.95,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906166394,3.23299711,219.94,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906166596,3.23299711,219.93,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906166793,3.23299711,219.92,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906166993,6.7103,219.96,219.86,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759906167198,3.23339031,219.95,219.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906167500,3.23339031,219.94,219.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906167701,3.23339031,219.93,219.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906167895,2.62,219.96,219.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906168097,3.23374698,219.95,219.87,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759906168291,3.23374698,219.94,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906168497,3.23374698,219.93,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906168703,2.62,219.96,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906169001,2.62,219.94,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906169301,5.85417092,219.93,219.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906169497,3.23417092,219.92,219.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906170596,2.62,219.93,219.86,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759906170792,2.62,219.93,219.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906172305,2.62,219.99,219.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906172502,3.23448687,219.98,219.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906172804,3.23448687,219.97,219.9,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759906173002,3.23448687,219.96,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906173199,2.62,219.99,219.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906173397,3.23309704,219.98,219.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906173592,3.23309704,219.97,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906173803,3.23309704,219.96,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906174001,2.62,219.99,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906174195,3.23306526,219.98,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906174503,3.23306526,219.97,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906174704,3.23306526,219.96,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906174907,2.62,219.99,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906175203,3.23218218,219.98,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906175403,3.23218218,219.97,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906175602,5.90218218,219.96,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906175804,2.67,219.96,219.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906176005,2.67,219.96,219.9,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759906176601,2.67,219.96,219.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906177101,2.67,219.96,219.9,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759906177307,2.67,219.96,219.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906177602,2.67,219.96,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906178406,2.67,219.96,219.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906178805,2.67,219.96,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906179007,2.67,219.96,219.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906179305,2.67,219.96,219.9,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759906179505,2.67,219.96,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906179702,2.67,219.96,219.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906180300,2.67,219.96,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906181507,2.00169979,220.0,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906181508,2.72,219.98,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906181710,3.22829491,219.97,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906181909,2.72,219.97,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906182207,4.09,219.98,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906182404,2.72,219.96,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906184014,6.8096,220.0,219.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906184210,3.22708089,219.99,219.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906184514,3.22708089,219.98,219.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906184713,4.0892,220.02,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906185011,3.22685216,220.01,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906185211,2.72,220.02,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906185411,3.2259114,220.01,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906185612,2.72,220.02,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906185808,3.22590986,220.01,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906186010,2.72,220.02,219.93,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906186214,3.22525585,220.01,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906186512,2.72,220.02,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906186709,3.22515087,220.01,219.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906187013,2.72,220.03,219.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906187214,3.22445101,220.02,219.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906187512,2.72,220.03,219.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906187716,3.22445101,220.02,219.96,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759906187903,2.72,220.03,219.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906195111,2.00169979,220.03,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906195314,2.72,220.02,219.92,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1759906195517,2.72,220.02,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906196712,6.8098,219.99,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906202920,4.72169979,220.02,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906203114,4.72169979,220.02,219.96,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759906203115,2.72,220.02,219.96,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759906203318,2.72,220.02,219.96,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759906210027,3.21502364,220.01,219.96,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759906210237,2.63,220.03,219.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906210438,5.8450644,220.02,219.96,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759906210632,3.2150644,220.01,219.96,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759906210840,2.63,220.02,219.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906211132,2.63,220.05,219.96,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759906211342,3.2153896,220.04,219.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906211642,3.2153896,220.03,219.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906211845,3.2153896,220.02,219.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906212141,2.63,220.05,219.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906212330,5.8456897,220.04,219.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906212530,3.2156897,220.03,219.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906212735,5.84574016,220.02,219.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906212937,2.63,220.02,219.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906213240,2.00169979,220.06,219.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906213434,5.84598706,220.05,219.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906213746,3.21598706,220.04,219.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906213933,2.63,220.02,219.97,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759906214128,2.63,220.05,219.97,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759906214342,2.63,220.03,219.97,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759906214639,5.84656587,220.02,219.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906214834,2.63,220.02,219.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906215237,2.63,220.05,219.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906215432,3.21711988,220.04,219.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906215637,19.29369553,220.07,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906215835,3.21681743,220.06,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906216042,3.21681743,220.05,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906216344,19.29369553,220.07,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906216345,2.63,220.07,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906216536,3.21638412,220.06,220.0,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759906216842,2.63,220.08,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906217036,3.21638412,220.07,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906217238,3.21638412,220.06,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906217437,2.63,220.08,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906217634,3.21633255,220.07,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906217838,3.21633255,220.06,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906218042,2.63,220.08,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906218241,3.2164294,220.07,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906218442,5.8464294,220.06,220.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906218641,2.63,220.06,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906218941,2.63,220.06,220.0,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759906219136,2.63,220.06,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906219341,2.63,220.06,220.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906219541,2.63,220.06,220.0,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759906219542,2.63,220.06,220.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906219742,2.63,220.06,220.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906219939,2.63,220.09,220.0,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759906220142,2.63,220.07,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906220338,3.21546948,220.06,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906220539,2.63,220.07,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906220737,3.21517665,220.06,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906220941,2.63,220.07,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906221144,3.21517665,220.06,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906221345,2.63,220.07,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906221545,3.2150268,220.06,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906221745,2.63,220.07,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906221946,3.2150268,220.06,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906222246,2.63,220.07,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906222445,3.21495605,220.06,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906222638,2.63,220.07,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906222843,3.21495605,220.06,220.0,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759906223043,2.63,220.07,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906223247,3.20671005,220.06,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906223544,2.63,220.07,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906223744,3.20649996,220.06,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906223945,2.63,220.07,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906224146,3.20649996,220.06,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906224345,2.63,220.07,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906224543,3.20664516,220.06,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906224742,2.63,220.07,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906224938,3.20662084,220.06,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906225146,4.0883,220.07,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906225349,5.83687226,220.06,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906225542,2.63,220.06,220.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906225743,4.0883,220.07,219.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906225744,2.63,220.04,219.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906225945,3.20692025,220.03,219.96,16.05070853]
["bitfinex-derivatives","SOLF0:USTF0",1759906226144,3.20692025,220.03,219.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906226341,2.63,220.02,219.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906226542,2.63,220.0,219.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906226743,2.63,220.0,219.92,16.07088531]
["bitfinex-derivatives","SOLF0:USTF0",1759906227849,3.9102026,220.0,219.92,16.07088531]
["bitfinex-derivatives","SOLF0:USTF0",1759906228544,7.9998026,220.0,219.92,16.07088531]
["bitfinex-derivatives","SOLF0:USTF0",1759906228750,2.63,219.97,219.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906229045,1.2802026,219.96,219.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906229242,2.63,219.97,219.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759906232648,2.63,219.97,219.89,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759906234953,2.63,219.97,219.9,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759906235453,2.63,219.97,219.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906237553,2.58,220.0,219.94,1.2802026]
["bitfinex-derivatives","SOLF0:USTF0",1759906237853,2.58,220.0,219.94,3.9102026]
["bitfinex-derivatives","SOLF0:USTF0",1759906238250,2.58,220.0,219.95,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759906238451,2.58,220.0,219.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906239151,2.58,220.0,219.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906240353,2.65,220.0,219.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906240955,1.2802026,220.01,219.95,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759906241154,2.65,219.99,219.95,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759906243057,1.2802026,220.0,219.95,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759906243250,1.2802026,220.0,219.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906243446,2.65,219.99,219.92,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759906245458,3.9302026,219.98,219.92,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759906247055,3.9302026,219.98,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906248558,8.0202026,219.98,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906251059,6.74,219.98,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906251260,8.0202026,219.98,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906252864,3.9302026,219.98,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906256066,2.65,219.98,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906256262,3.9302026,219.98,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906258564,2.65,219.98,219.92,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906258869,2.65,219.98,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906259062,2.65,219.98,219.92,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906259264,2.65,219.98,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906260165,2.65,219.98,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906260364,2.65,219.98,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906260565,2.65,219.98,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906261067,2.65,219.98,219.92,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906261267,2.65,219.98,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906261564,2.65,219.98,219.92,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906261970,2.65,219.98,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906262270,2.65,219.98,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906262872,2.65,219.98,219.92,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906263072,2.65,219.98,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906263272,2.65,219.98,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906263569,2.65,220.0,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759906265369,3.2084085,219.99,219.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906265573,2.51,220.0,219.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906265871,3.2084085,219.99,219.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906266068,4.0888,220.04,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906266271,6.99870842,220.03,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906266470,3.20850582,220.02,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906266673,3.20850582,220.01,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906266866,3.20850582,220.0,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906267072,3.7902026,220.03,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906267374,3.2092341,220.02,219.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906267668,3.2092341,220.01,219.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906267864,3.2092341,220.01,219.97,114.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759906267865,3.2092341,220.0,219.97,114.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759906268070,3.7902026,220.03,219.97,117.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759906268268,5.7201992,220.02,219.97,114.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759906268466,3.2101992,220.01,219.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906268666,2.51,220.02,219.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906268875,3.2109427,220.01,219.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906269072,1.2802026,220.04,219.98,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759906269274,2.51,220.02,219.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906269476,3.21085211,220.01,219.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906269670,5.72085211,220.01,219.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906269870,2.51,220.01,219.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906270064,2.51,220.01,219.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759906270265,2.51,219.99,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906270469,2.51,219.97,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906270671,3.21313715,219.96,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906270979,3.7902026,219.98,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906271172,4.49385064,219.97,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906271372,3.21364804,219.96,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906271677,1.2802026,219.97,219.9,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759906271876,3.21400443,219.96,219.9,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759906272076,1.2802026,219.97,219.9,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759906272277,3.21402568,219.96,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906272472,2.51,219.96,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906272674,2.51,219.94,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906272868,4.49448903,219.95,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906272869,1.2802026,219.95,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906273074,2.51,219.93,219.89,57.62332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906273372,2.51,219.94,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906273577,2.51,219.94,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906274375,2.51,219.94,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906274976,2.51,219.94,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906276178,1.2802026,219.95,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906276381,2.51,219.93,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906277475,1.2802026,219.95,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906277779,3.21311066,219.94,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906277980,1.2802026,219.95,219.89,57.62332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906278275,3.2131099,219.94,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906278475,2.51,219.94,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906279277,1.2802026,219.95,219.89,55.02332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906279485,2.51,219.92,219.89,57.62332635]
["bitfinex-derivatives","SOLF0:USTF0",1759906280182,6.6009,219.93,219.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1759906280372,4.0909,219.93,219.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906280576,1.2802026,219.92,219.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906280774,2.51,219.91,219.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906280976,5.3714026,219.92,219.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906281177,2.51,219.91,219.85,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759906281483,2.51,219.91,219.85,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906282584,63.6157,220.0,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906282585,4.0906,219.95,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906282782,3.21122953,219.94,219.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906282977,1.2802026,219.95,219.87,16.20896506]
["bitfinex-derivatives","SOLF0:USTF0",1759906283182,3.25857177,219.94,219.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906283380,1.2802026,219.95,219.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906283581,3.25835512,219.94,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906283784,1.2802026,219.95,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906283986,3.25835512,219.94,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906284184,1.2802026,219.95,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906284384,3.25842712,219.94,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906284590,1.2802026,219.95,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906284782,3.25842712,219.94,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906284982,1.2802026,219.95,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906285184,3.25842712,219.94,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906285383,1.2802026,219.95,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906285582,3.2584231,219.94,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906285883,1.2802026,219.95,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906286079,3.2584231,219.94,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906286285,1.2802026,219.95,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906286484,3.25839521,219.94,219.88,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759906286689,1.2802026,219.95,219.89,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759906286889,5.76839365,219.94,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906287085,2.51,219.94,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906287888,2.51,219.94,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906293793,2.51,219.96,219.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906293997,2.51,219.94,219.88,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906294599,4.0903,219.96,219.88,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906294799,5.25932346,219.95,219.88,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906295095,3.25804871,219.94,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906295299,2.51,219.97,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906295699,3.25790268,219.96,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906296001,3.25790268,219.95,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906296197,2.51,219.97,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906296399,3.2578809,219.96,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759906296598,2.51,219.97,219.9,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759906296797,3.2575744,219.96,219.9,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759906297000,2.51,219.97,219.9,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759906297197,3.2575744,219.96,219.9,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759906297501,3.2575744,219.95,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906297694,2.5,219.98,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906297894,2.5,219.96,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906298095,2.5,219.94,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906298597,2.5,219.94,219.9,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759906298796,2.5,219.94,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906299501,2.5,219.94,219.9,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759906299698,2.5,219.94,219.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906300201,2.5,219.98,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906300401,5.97755245,219.97,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906300591,2.72,219.97,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906301102,2.72,219.97,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906301598,2.72,219.97,219.92,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906301794,2.72,219.97,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906302497,2.72,219.97,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906302701,2.72,219.97,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906302898,2.72,219.97,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906303501,2.72,219.97,219.92,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906303702,2.72,219.97,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906303891,2.72,219.97,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906305501,2.72,219.97,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906306102,2.72,219.97,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906306806,2.72,219.97,219.92,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906307001,2.72,219.97,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906307904,2.72,219.97,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906308604,2.72,219.97,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906309502,2.72,219.97,219.92,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906309805,2.72,219.97,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906312112,2.72,219.97,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906312801,6.09057475,220.02,219.93,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759906313005,2.72,220.0,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906313209,2.72,219.98,219.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906313409,7.09196511,220.07,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906313609,5.96772934,220.06,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906313912,2.72,220.04,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906314208,3.24772934,220.03,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906314408,3.24772934,220.02,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906314609,3.24772934,220.01,219.97,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759906314807,3.24772934,220.0,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906319103,3.24772934,220.03,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906319307,3.24671856,220.02,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906319512,3.24671856,220.01,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906320711,2.72,220.04,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906321010,5.96648981,220.03,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906321212,3.24648981,220.02,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906321510,2.72,220.03,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906321712,3.24580804,220.02,219.99,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759906321912,2.72,220.06,219.99,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759906322115,5.96580804,220.05,219.99,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759906322311,2.72,220.03,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906322511,3.24580804,220.02,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906322812,2.72,220.03,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906323011,3.24522368,220.02,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906323317,2.72,220.03,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906323613,3.24472222,220.02,219.99,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759906323814,2.00127475,220.07,219.97,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759906324107,2.72,220.05,219.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1759906324303,3.24477147,220.04,219.98,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759906324504,3.24477147,220.03,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906324704,2.72,220.05,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906324903,2.72,220.03,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906325306,2.53,220.06,220.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906325510,5.77387412,220.05,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906325811,3.24387412,220.04,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906326009,3.24387412,220.03,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906326208,2.53,220.05,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906326515,5.77371063,220.04,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906326714,3.24371063,220.03,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906326913,2.53,220.04,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906327118,6.08947475,220.07,220.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906327119,2.53,220.07,220.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906327313,16.54849394,220.09,219.96,63.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759906327314,5.7734204,220.06,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906327512,3.2434204,220.05,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906327709,2.53,220.06,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906327915,3.24321622,220.05,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906328216,2.53,220.06,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906328412,3.24259,220.05,220.01,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759906328716,2.53,220.06,220.02,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906329016,2.53,220.06,220.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906330214,2.53,220.06,220.02,114.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759906330517,2.53,220.06,220.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906331611,2.53,220.06,220.02,114.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759906331915,2.53,220.09,220.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906332118,5.76976719,220.08,220.02,117.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759906332317,2.53,220.08,220.02,117.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759906332907,5.09069036,220.16,220.02,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906333106,5.76909705,220.15,220.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906333310,3.23909705,220.14,220.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906333517,5.76909705,220.13,220.08,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759906333816,2.53,220.18,220.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906334018,3.23731995,220.17,220.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906334218,2.53,220.18,220.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906334407,2.53,220.18,220.11,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759906334611,2.53,220.18,220.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906339318,2.53,220.18,220.12,16.03100853]
["bitfinex-derivatives","SOLF0:USTF0",1759906339514,2.53,220.18,220.1,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759906339715,2.53,220.19,220.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906340016,2.53,220.19,220.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906340710,2.53,220.16,220.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906340916,2.53,220.16,220.1,16.27746864]
["bitfinex-derivatives","SOLF0:USTF0",1759906341419,2.53,220.14,220.1,16.27746864]
["bitfinex-derivatives","SOLF0:USTF0",1759906341612,2.53,220.13,220.1,16.27746864]
["bitfinex-derivatives","SOLF0:USTF0",1759906342713,2.53,220.18,220.1,13.59746864]
["bitfinex-derivatives","SOLF0:USTF0",1759906342916,2.53,220.18,220.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906346616,2.53,220.18,220.12,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759906346812,2.53,220.18,220.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906347017,6.08677475,220.22,220.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906347319,2.53,220.21,220.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906348423,2.53,220.21,220.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906349226,2.53,220.24,220.16,114.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759906350024,1.27748301,220.22,220.16,114.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759906351816,1.27748301,220.2,220.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906352024,1.27748301,220.2,220.16,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1759906352221,2.53,220.19,220.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906352427,3.80748301,220.2,220.15,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759906352628,3.80748301,220.2,220.1,13.48751707]
["bitfinex-derivatives","SOLF0:USTF0",1759906352629,2.53,220.19,220.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906352927,2.53,220.17,220.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906353126,1.27748301,220.16,220.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906353324,1.27748301,220.16,220.11,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759906353528,2.53,220.15,220.11,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1759906353730,2.53,220.15,220.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906354026,2.53,220.15,220.11,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759906354222,2.53,220.15,220.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906354421,1.27748301,220.16,220.11,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759906354422,3.80748301,220.16,220.11,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759906354629,1.27748301,220.16,220.11,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759906355018,1.27748301,220.16,220.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906355418,1.27748301,220.16,220.11,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759906355824,1.27748301,220.16,220.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906356030,1.27748301,220.18,220.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906359930,6.616,220.19,220.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906360130,1.27748301,220.18,220.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906360725,2.53,220.19,220.12,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1759906361030,1.27748301,220.18,220.12,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1759906363833,3.86748301,220.18,220.12,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1759906366031,2.59,220.17,220.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906366834,2.59,220.17,220.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759906367035,2.59,220.17,220.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906367735,1.27748301,220.16,220.13,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759906367929,1.27748301,220.14,220.1,13.29848112]
["bitfinex-derivatives","SOLF0:USTF0",1759906368137,3.86748301,220.12,220.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906368434,63.5614,220.19,220.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906368435,3.86748301,220.09,220.06,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759906369538,3.86748301,220.09,220.06,33.94407433]
["bitfinex-derivatives","SOLF0:USTF0",1759906371238,2.59,220.08,220.06,33.94407433]
["bitfinex-derivatives","SOLF0:USTF0",1759906372140,1.27748301,220.07,220.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906372331,3.86748301,220.05,219.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906372641,1.27748301,220.03,219.97,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906373241,1.27748301,220.03,219.97,126.92320934]
["bitfinex-derivatives","SOLF0:USTF0",1759906373639,7.95648301,220.03,219.97,126.92320934]
["bitfinex-derivatives","SOLF0:USTF0",1759906373842,3.86748301,220.03,219.97,126.92320934]
["bitfinex-derivatives","SOLF0:USTF0",1759906379133,1.27748301,220.01,219.97,124.16320934]
["bitfinex-derivatives","SOLF0:USTF0",1759906379337,3.86748301,220.01,219.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906380249,3.86748301,219.99,219.97,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906380448,1.27748301,220.01,219.97,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906380739,1.27748301,220.01,219.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906380944,1.27748301,220.01,219.97,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906381145,1.27748301,220.01,219.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906381943,1.27748301,220.01,219.97,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906382144,1.27748301,220.01,219.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906383039,1.27748301,220.01,219.97,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906383242,1.27748301,220.04,219.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906385651,1.27748301,220.02,219.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906385847,3.86748301,220.02,219.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906386049,3.86748301,220.0,219.98,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906386353,3.86748301,220.0,219.98,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759906388461,3.86748301,220.0,219.98,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906390664,2.59,219.99,219.98,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906391464,1.27748301,220.03,219.98,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759906391763,2.59,220.02,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906394059,1.27748301,220.03,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906394258,3.86748301,220.03,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906394460,1.27748301,220.04,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906394760,2.59,220.03,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906395162,2.59,220.03,219.98,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906395354,2.59,220.03,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906395961,6.6782,220.07,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906396157,1.27748301,220.06,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906396568,2.59,220.07,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906397068,3.86748301,220.07,219.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906398669,3.86748301,220.07,220.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906398968,2.59,220.06,220.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906400265,2.59,220.03,219.99,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906400466,1.27748301,220.01,219.99,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906400868,3.86748301,220.01,219.99,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906404176,2.56,220.0,219.94,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906404371,3.83748301,219.99,219.94,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906404567,3.83748301,219.99,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906404972,3.83748301,219.99,219.94,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906405364,3.83748301,219.99,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906405872,3.83748301,219.99,219.94,123.9919412]
["bitfinex-derivatives","SOLF0:USTF0",1759906406070,3.83748301,219.99,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906406472,1.27748301,219.99,219.94,123.9919412]
["bitfinex-derivatives","SOLF0:USTF0",1759906407074,1.27748301,219.99,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906407474,2.56,220.02,219.94,123.9919412]
["bitfinex-derivatives","SOLF0:USTF0",1759906407676,1.27748301,220.01,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906409866,6.6493,220.02,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906413574,2.56,220.02,219.95,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759906414778,2.56,219.98,219.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906414977,2.56,219.98,219.92,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906416678,2.56,219.98,219.92,124.02041868]
["bitfinex-derivatives","SOLF0:USTF0",1759906416880,2.56,219.98,219.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906417179,2.56,219.98,219.92,124.02041868]
["bitfinex-derivatives","SOLF0:USTF0",1759906417481,2.56,219.98,219.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906417783,2.56,219.98,219.92,124.02041868]
["bitfinex-derivatives","SOLF0:USTF0",1759906418082,2.56,219.98,219.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906418281,2.56,219.98,219.92,124.02041868]
["bitfinex-derivatives","SOLF0:USTF0",1759906418581,2.56,219.98,219.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906418779,2.56,219.98,219.92,126.63041868]
["bitfinex-derivatives","SOLF0:USTF0",1759906420781,2.56,219.98,219.92,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759906424090,2.74,219.96,219.89,16.50499999]
["bitfinex-derivatives","SOLF0:USTF0",1759906428393,2.74,219.96,219.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906428986,4.0907,219.94,219.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906429192,2.74,219.96,219.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906430088,4.0907,219.94,219.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906430287,65.62140292,219.98,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906430488,2.74,219.97,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906431591,4.0909,219.93,219.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906435289,6.8309,219.93,219.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906435491,2.74,219.91,219.85,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1759906436191,6.8313,219.91,219.85,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1759906436992,2.74,219.91,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906437193,2.74,219.91,219.85,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906437395,2.74,219.91,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906437592,2.74,219.91,219.85,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906437792,2.74,219.91,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906438197,2.74,219.91,219.85,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906438903,2.74,219.91,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906439399,2.74,219.91,219.85,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906439600,2.74,219.91,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906440196,2.74,219.9,219.85,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906440801,6.8313,219.91,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906441101,6.8313,219.91,219.85,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1759906444206,2.74,219.89,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906444404,2.00010292,219.91,219.81,13.98099563]
["bitfinex-derivatives","SOLF0:USTF0",1759906444610,2.74,219.87,219.81,13.98099563]
["bitfinex-derivatives","SOLF0:USTF0",1759906444811,2.74,219.87,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906445209,6.832,219.87,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906449413,4.0922,219.86,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906450818,2.54,219.85,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906454618,6.6317,219.89,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906454818,2.00010292,219.93,219.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906455015,2.54,219.92,219.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906455822,4.0912,219.91,219.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906456221,2.54,219.92,219.82,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759906456421,4.0908,219.93,219.79,2.00010292]
["bitfinex-derivatives","SOLF0:USTF0",1759906456422,4.54010292,219.95,219.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906456927,2.54,219.95,219.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906457621,6.6306,219.95,219.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906457821,2.54,219.95,219.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906458520,4.0908,219.94,219.84,25.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759906458721,2.54,219.95,219.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906459622,2.54,219.95,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906460123,2.54,220.0,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906460316,6.6295,220.0,219.89,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759906460517,6.6295,220.0,219.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906462320,2.54,220.0,219.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906464128,4.089,220.03,219.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906464328,4.089,220.03,219.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906464528,2.61,220.02,219.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906467226,2.61,220.1,219.94,4.62010292]
["bitfinex-derivatives","SOLF0:USTF0",1759906467435,2.61,220.08,219.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906467730,3.17503345,220.07,219.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906468031,2.61,220.08,219.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906468231,3.17331097,220.07,219.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906468432,2.61,220.08,219.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906468628,6.698,220.08,219.95,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759906468932,6.698,220.08,219.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906471934,6.698,220.08,219.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906472530,2.61,220.08,220.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906473330,2.61,220.12,220.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906474328,2.61,220.12,220.04,3.89921183]
["bitfinex-derivatives","SOLF0:USTF0",1759906474528,3.88921183,220.1,220.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906477141,1.27921183,220.1,220.01,16.07992726]
["bitfinex-derivatives","SOLF0:USTF0",1759906477340,2.62,220.09,220.01,16.07992726]
["bitfinex-derivatives","SOLF0:USTF0",1759906484644,3.89921183,220.09,220.01,16.07992726]
["bitfinex-derivatives","SOLF0:USTF0",1759906485838,2.62,220.09,220.01,16.07992726]
["bitfinex-derivatives","SOLF0:USTF0",1759906486045,3.89921183,220.09,220.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906488743,2.6,220.17,220.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906488940,3.87921183,220.17,220.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906489543,4.0866,220.16,220.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906490349,3.87921183,220.17,220.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906491548,7.96571183,220.17,220.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906492149,7.96571183,220.17,220.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906492944,17.08014977,220.18,220.1,1.27921183]
["bitfinex-derivatives","SOLF0:USTF0",1759906493145,1.27921183,220.2,220.1,1.27921183]
["bitfinex-derivatives","SOLF0:USTF0",1759906493146,3.87921183,220.2,220.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906493841,3.87921183,220.2,220.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906494243,2.6,220.2,220.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906495349,4.0854,220.22,220.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906495946,2.6,220.23,220.14,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759906496152,2.6,220.23,220.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906500457,3.87921183,220.23,220.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906501845,1.27921183,220.23,220.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906502051,1.27921183,220.25,220.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906502260,2.6,220.26,220.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906502857,1.27921183,220.27,220.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906503454,68.59439036,220.39,220.21,3.78921183]
["bitfinex-derivatives","SOLF0:USTF0",1759906503660,1.27921183,220.32,220.23,1.27921183]
["bitfinex-derivatives","SOLF0:USTF0",1759906503862,1.27921183,220.32,220.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906505649,1.27921183,220.32,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906507260,3.87921183,220.33,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906509462,7.96251183,220.33,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906510762,3.87921183,220.33,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906512566,2.6,220.33,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906512865,1.27921183,220.32,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906516764,2.74,220.31,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906517362,1.27921183,220.33,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906518067,4.01921183,220.33,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906518668,4.01921183,220.33,220.25,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759906518866,4.01921183,220.33,220.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906520968,2.74,220.33,220.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906521173,4.01921183,220.33,220.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906521575,4.0824,220.37,220.28,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759906521770,1.27921183,220.35,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906521972,8.10161183,220.37,220.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906522366,8.10161183,220.37,220.29,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759906522974,5.36161183,220.37,220.29,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759906523173,2.74,220.36,220.29,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759906523976,1.27921183,220.35,220.27,70.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759906524274,4.01921183,220.34,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906524476,2.74,220.34,220.28,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759906526270,2.74,220.34,220.28,90.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759906527175,2.74,220.37,220.29,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759906527478,1.27921183,220.36,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906528575,2.74,220.37,220.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906534176,4.0822,220.38,220.28,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1759906534376,2.74,220.36,220.3,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1759906535983,2.74,220.36,220.3,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759906540180,4.61332495,220.45,220.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906540985,4.0815,220.42,220.33,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759906541285,2.62,220.41,220.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906543191,2.62,220.41,220.34,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759906543387,2.62,220.41,220.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906543594,2.62,220.44,220.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906543790,2.62,220.44,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906547293,2.62,220.44,220.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759906548588,2.62,220.43,220.37,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759906551701,2.62,220.52,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906551900,2.62,220.5,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906552902,4.0803,220.48,220.39,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759906553106,2.62,220.47,220.39,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759906553806,2.62,220.47,220.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906557311,6.7007,220.47,220.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906561207,2.62,220.47,220.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906561807,2.62,220.47,220.41,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759906562011,7.63603554,220.6,220.41,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759906562012,2.62,220.52,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906564008,6.6997,220.52,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906564414,2.62,220.52,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906565614,2.55,220.49,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906566116,6.6303,220.49,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906568217,4.0805,220.48,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906573619,2.55,220.49,220.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906587741,2.55,220.49,220.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906588734,6.6302,220.49,220.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906589838,4.0805,220.48,220.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906590038,2.55,220.47,220.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906602574,1.27453807,220.43,220.38,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906602754,2.62,220.4,220.34,7.67272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906603161,2.62,220.4,220.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906606361,2.62,220.4,220.32,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1759906606565,2.62,220.36,220.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906607767,1.27453807,220.37,220.32,332.83]
["bitfinex-derivatives","SOLF0:USTF0",1759906608265,2.62,220.36,220.32,332.83]
["bitfinex-derivatives","SOLF0:USTF0",1759906608868,1.27453807,220.37,220.32,332.83]
["bitfinex-derivatives","SOLF0:USTF0",1759906609068,2.62,220.36,220.32,332.83]
["bitfinex-derivatives","SOLF0:USTF0",1759906609268,2.62,220.36,220.32,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1759906609565,2.62,220.36,220.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906611168,1.27453807,220.37,220.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906611570,2.62,220.36,220.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906613270,1.27453807,220.37,220.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906613472,2.62,220.36,220.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906615077,2.62,220.36,220.34,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906616776,2.62,220.36,220.34,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759906619377,2.62,220.36,220.34,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906619575,2.62,220.34,220.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906619773,2.62,220.34,220.28,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906619978,2.62,220.34,220.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906620176,2.62,220.34,220.28,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906620372,2.62,220.34,220.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906620578,2.62,220.34,220.28,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906620879,2.62,220.34,220.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906621376,1.27453807,220.35,220.29,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759906621575,1.27453807,220.37,220.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906621774,1.27453807,220.37,220.31,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906622474,1.27453807,220.37,220.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906622670,1.27453807,220.37,220.31,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906622974,1.27453807,220.37,220.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906623178,2.62,220.36,220.31,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906623368,2.62,220.36,220.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906624083,1.27453807,220.37,220.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906624281,2.62,220.36,220.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906624580,75.7814,220.45,220.32,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906624581,1.27453807,220.35,220.32,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906624880,2.62,220.34,220.32,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906625281,2.62,220.34,220.32,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759906625475,1.27453807,220.35,220.32,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906625779,1.27453807,220.35,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906625974,3.91453807,220.37,220.32,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759906626380,2.64,220.36,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906627181,1.27453807,220.37,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906627679,2.64,220.36,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906627880,1.27453807,220.37,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906628279,2.64,220.36,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906629080,1.27453807,220.37,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906629382,2.64,220.36,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906629778,2.64,220.36,220.24,18.41258422]
["bitfinex-derivatives","SOLF0:USTF0",1759906629779,2.64,220.34,220.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906629984,1.27453807,220.35,220.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906630684,1.27453807,220.33,220.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906630881,1.27453807,220.33,220.29,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906631185,3.91453807,220.33,220.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906632279,1.27453807,220.34,220.29,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906632474,3.91453807,220.34,220.29,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906632685,3.91453807,220.34,220.29,38.59167712]
["bitfinex-derivatives","SOLF0:USTF0",1759906632879,3.91453807,220.34,220.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906633083,3.91453807,220.34,220.29,38.59167712]
["bitfinex-derivatives","SOLF0:USTF0",1759906633285,2.64,220.34,220.29,38.59167712]
["bitfinex-derivatives","SOLF0:USTF0",1759906633681,2.64,220.34,220.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906634077,4.0829,220.35,220.29,38.59167712]
["bitfinex-derivatives","SOLF0:USTF0",1759906634279,2.64,220.36,220.29,38.59167712]
["bitfinex-derivatives","SOLF0:USTF0",1759906634485,1.27453807,220.38,220.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906635583,1.27453807,220.38,220.32,0.03012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906635983,3.91453807,220.38,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906636189,3.91453807,220.38,220.32,0.03012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906636387,3.91453807,220.38,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906637187,3.91453807,220.38,220.32,0.03012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906637188,1.27453807,220.38,220.32,0.03012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906637585,1.27453807,220.38,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906638289,2.64,220.37,220.32,0.03012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906638586,2.64,220.37,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906639187,2.64,220.37,220.32,0.03012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906639386,2.64,220.37,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906639587,2.64,220.37,220.32,0.03012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906639787,2.64,220.37,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906640283,1.27453807,220.38,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906641689,2.64,220.37,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906642088,1.27453807,220.38,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906642288,2.64,220.37,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906642490,1.27453807,220.38,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906642692,2.64,220.37,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906643286,1.27453807,220.38,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906643783,2.64,220.37,220.32,0.03012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906644084,1.27453807,220.38,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759906644290,3.91453807,220.38,220.32,2.68012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906646789,7.99683807,220.38,220.32,2.68012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906647987,2.64,220.33,220.32,0.03012582]
["bitfinex-derivatives","SOLF0:USTF0",1759906656901,63.5135,220.34,220.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906657104,2.71,220.33,220.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906658502,4.0838,220.3,220.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906658903,2.71,220.31,220.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906663604,2.66,220.35,220.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759906664609,4.0829,220.35,220.25,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759906664809,2.66,220.34,220.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906665610,6.743,220.34,220.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906666306,2.66,220.32,220.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906669413,6.7434,220.32,220.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906680113,2.66,220.32,220.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906681521,6.7434,220.32,220.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906681823,2.66,220.31,220.22,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759906682017,2.66,220.28,220.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906694628,0.02900168,220.27,220.21,17.53834926]
["bitfinex-derivatives","SOLF0:USTF0",1759906694827,2.72900168,220.27,220.21,20.29834926]
["bitfinex-derivatives","SOLF0:USTF0",1759906695037,2.72900168,220.27,220.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906695231,2.7,220.26,220.18,26.66952548]
["bitfinex-derivatives","SOLF0:USTF0",1759906695432,0.02900168,220.27,220.18,31.67224592]
["bitfinex-derivatives","SOLF0:USTF0",1759906695629,2.7,220.25,220.18,26.66952548]
["bitfinex-derivatives","SOLF0:USTF0",1759906697338,6.7847,220.25,220.18,26.66952548]
["bitfinex-derivatives","SOLF0:USTF0",1759906697541,2.7,220.24,220.18,40.25252075]
["bitfinex-derivatives","SOLF0:USTF0",1759906698833,2.7,220.24,220.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906699033,2.7,220.24,220.18,37.49252075]
["bitfinex-derivatives","SOLF0:USTF0",1759906699839,4.0847,220.25,220.18,37.49252075]
["bitfinex-derivatives","SOLF0:USTF0",1759906700033,6.7847,220.25,220.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906703940,4.0849,220.24,220.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759906704243,1.99464963,220.26,220.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759906704244,2.7,220.23,220.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906705543,4.0853,220.22,220.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906705841,1.99464963,220.23,220.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906706138,2.7,220.22,220.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906706345,1.99464963,220.23,220.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906706644,2.7,220.22,220.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906706944,1.99464963,220.23,220.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906707247,2.7,220.2,220.14,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759906707646,6.7856,220.2,220.14,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759906709747,2.7,220.17,220.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906709947,4.0859,220.18,220.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906710146,2.7,220.17,220.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906710343,4.0859,220.18,220.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906710550,6.7863,220.16,220.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1759906710745,6.7863,220.16,220.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906711550,0.0287028,220.15,220.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906711950,0.0287028,220.15,220.09,16.11288127]
["bitfinex-derivatives","SOLF0:USTF0",1759906712147,0.0287028,220.15,220.09,13.35288127]
["bitfinex-derivatives","SOLF0:USTF0",1759906712351,0.0287028,220.15,220.08,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1759906712652,0.0287028,220.15,220.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759906716251,0.0287028,220.15,220.1,1.27826956]
["bitfinex-derivatives","SOLF0:USTF0",1759906716446,0.0287028,220.15,220.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906716752,0.0287028,220.15,220.1,1.27826956]
["bitfinex-derivatives","SOLF0:USTF0",1759906717446,0.0287028,220.15,220.08,15.05136865]
["bitfinex-derivatives","SOLF0:USTF0",1759906717653,0.0287028,220.15,220.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906718242,0.0287028,220.15,220.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759906721955,0.0287028,220.15,220.09,3.96826956]
["bitfinex-derivatives","SOLF0:USTF0",1759906722157,0.0287028,220.15,220.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906729663,0.0287028,220.15,220.09,5.36566956]
["bitfinex-derivatives","SOLF0:USTF0",1759906729863,2.51,220.14,220.09,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759906730054,2.51,220.14,220.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906730259,2.51,220.14,220.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906730664,0.0287028,220.15,220.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906732270,0.0287028,220.15,220.14,3.99826956]
["bitfinex-derivatives","SOLF0:USTF0",1759906732464,0.0287028,220.15,220.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906745267,4.03826956,220.26,220.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906745467,4.03826956,220.26,220.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906746668,8.12266956,220.26,220.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906747971,8.12266956,220.26,220.2,0.02978811]
["bitfinex-derivatives","SOLF0:USTF0",1759906748468,4.03826956,220.26,220.2,0.02978811]
["bitfinex-derivatives","SOLF0:USTF0",1759906749272,4.03826956,220.26,220.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906749465,4.03826956,220.26,220.2,0.02978811]
["bitfinex-derivatives","SOLF0:USTF0",1759906749664,1.27826956,220.26,220.21,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759906749866,1.27826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906750070,1.27826956,220.26,220.21,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759906750770,1.27826956,220.26,220.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906751163,1.27826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906751365,4.03826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906751865,4.03826956,220.26,220.21,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759906752069,1.27826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906752668,1.27826956,220.26,220.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906753069,1.27826956,220.26,220.21,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759906753263,1.27826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906753469,1.27826956,220.26,220.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906753863,1.27826956,220.26,220.21,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759906754066,1.27826956,220.26,220.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906754274,1.27826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906755374,4.03826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906755570,4.03826956,220.26,220.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906755772,1.27826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906756079,1.27826956,220.26,220.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906756774,1.27826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906756975,1.27826956,220.26,220.21,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759906757277,1.27826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906757475,4.03826956,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906760982,2.76,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906761281,2.76,220.26,220.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906761674,2.76,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906762281,2.76,220.26,220.21,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759906762582,2.76,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906764079,2.76,220.3,220.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906764380,4.03826956,220.3,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906764879,1.27826956,220.32,220.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906765881,1.27826956,220.32,220.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906766084,2.76,220.33,220.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906766485,1.27826956,220.32,220.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906766680,1.27826956,220.32,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906767381,2.76,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906767787,1.27826956,220.32,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906767986,2.76,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906768380,1.27826956,220.32,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906768583,1.27826956,220.29,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906768983,2.76,220.27,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906774687,4.0842,220.28,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906774688,2.76,220.3,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906774891,2.76,220.3,220.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906775590,5.36186956,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906775894,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906776492,2.57,220.3,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906776992,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906777191,2.57,220.3,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906777693,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906777994,2.57,220.32,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906784901,6.6534,220.32,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906786197,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906786498,2.72,220.3,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906786695,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906787904,2.72,220.3,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906788400,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906788900,2.72,220.3,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906789300,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906789500,2.72,220.29,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906790401,1.99467622,220.3,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906790602,2.72,220.27,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906800008,2.72,220.3,220.26,2.65910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906800212,4.0831,220.33,220.26,2.65910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906800213,2.72,220.32,220.26,2.65910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906800512,2.72,220.38,220.26,2.65910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906800712,4.0829,220.35,220.26,6.74330308]
["bitfinex-derivatives","SOLF0:USTF0",1759906800917,2.72,220.34,220.26,2.65910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906801215,2.72,220.34,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906801511,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906801813,2.72,220.3,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906802013,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906802406,2.72,220.3,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906802712,4.0836,220.31,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906803113,4.0831,220.33,220.26,0.02910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906803417,2.72,220.32,220.26,2.65910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906803808,2.72,220.39,220.26,2.65910308]
["bitfinex-derivatives","SOLF0:USTF0",1759906804514,2.72,220.39,220.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759906804914,2.72,220.39,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906805714,4.0823,220.38,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906805915,2.72,220.39,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906806312,6.8021,220.39,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906806707,2.72,220.39,220.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906806909,2.72,220.39,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906807108,4.71467622,220.39,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906808008,2.68,220.34,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906808208,2.68,220.32,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906808513,1.99467622,220.33,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906808707,6.7634,220.32,220.3,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1759906809907,2.68,220.25,220.17,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906810112,2.68,220.25,220.16,7.59272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906810709,2.68,220.25,220.16,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906810915,4.0839,220.29,220.18,6.99739666]
["bitfinex-derivatives","SOLF0:USTF0",1759906811217,4.0839,220.29,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906811413,0.02929753,220.23,220.19,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906811620,0.02929753,220.23,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906812016,0.02929753,220.23,220.19,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906812320,0.02929753,220.23,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906812921,0.02929753,220.23,220.2,7.59272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906813124,0.02929753,220.23,220.19,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906813419,0.02929753,220.23,220.18,6.08037622]
["bitfinex-derivatives","SOLF0:USTF0",1759906813615,0.02929753,220.23,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906813822,0.02929753,220.23,220.18,116.38037622]
["bitfinex-derivatives","SOLF0:USTF0",1759906814821,0.02929753,220.23,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906815021,0.02929753,220.23,220.18,116.38037622]
["bitfinex-derivatives","SOLF0:USTF0",1759906815315,0.02929753,220.23,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906815819,0.02929753,220.23,220.18,116.38037622]
["bitfinex-derivatives","SOLF0:USTF0",1759906816015,0.02929753,220.23,220.18,114.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759906816220,0.02929753,220.23,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906816423,0.02929753,220.23,220.18,114.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759906816623,0.02929753,220.23,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906817325,0.02929753,220.23,220.18,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759906817520,0.02929753,220.23,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906818124,0.02929753,220.23,220.18,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759906818926,0.02929753,220.23,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906819226,0.02929753,220.23,220.18,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759906819927,0.02929753,220.23,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906820122,2.70929753,220.23,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906820629,2.70929753,220.23,220.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906820630,2.68,220.22,220.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906821331,0.02929753,220.23,220.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906823732,0.02929753,220.23,220.16,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759906827341,2.70929753,220.23,220.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906828245,0.02929753,220.23,220.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906828937,2.68,220.2,220.12,7.59272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906829143,2.68,220.2,220.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906830545,6.7656,220.2,220.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906832147,4.0858,220.19,220.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906832342,2.68,220.26,220.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906832542,1.99467622,220.26,220.13,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1759906832847,0.02985014,220.18,220.13,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1759906834038,0.02985014,220.18,220.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906834244,2.70985014,220.18,220.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906834537,2.70985014,220.18,220.13,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1759906834742,2.70985014,220.18,220.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906835550,2.71,220.17,220.11,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759906835938,2.71,220.17,220.1,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759906836552,0.02985014,220.18,220.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906837451,0.02985014,220.18,220.11,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1759906837651,0.02985014,220.18,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906840057,0.02985014,220.18,220.12,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759906840750,1.30796073,220.18,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906844355,0.02985014,220.18,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906845054,0.02985014,220.18,220.12,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759906846246,0.02985014,220.18,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906846446,3.93811059,220.16,220.09,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759906846652,3.93811059,220.16,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906848057,3.93811059,220.16,220.09,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759906848453,3.93811059,220.16,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906848659,2.66,220.16,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906848859,3.93811059,220.16,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906852158,8.02451059,220.16,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906855864,2.66,220.15,220.09,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759906856860,0.02985014,220.18,220.11,1.27811059]
["bitfinex-derivatives","SOLF0:USTF0",1759906857165,0.02985014,220.18,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906858160,0.02985014,220.18,220.13,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759906858362,0.02985014,220.18,220.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906859266,0.02985014,220.18,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906859466,0.02985014,220.18,220.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906859870,0.02985014,220.18,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906860364,0.02985014,220.18,220.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906860569,0.02985014,220.18,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906860772,0.02985014,220.18,220.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906861065,0.02985014,220.18,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906861563,0.02985014,220.18,220.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906862073,0.02985014,220.18,220.14,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906862273,0.02985014,220.18,220.15,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759906862467,0.02985014,220.18,220.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906863474,0.02985014,220.18,220.11,6.28083103]
["bitfinex-derivatives","SOLF0:USTF0",1759906863475,0.02985014,220.18,220.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906863673,3.96796073,220.18,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906863874,1.30796073,220.18,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906864171,2.66,220.15,220.11,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1759906864477,2.66,220.15,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759906865270,1.27811059,220.13,220.08,7.70272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906865472,1.27811059,220.1,220.04,335.58272044]
["bitfinex-derivatives","SOLF0:USTF0",1759906865673,1.27811059,220.1,220.04,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906865869,3.91811059,220.07,220.04,441.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906866068,1.27811059,220.09,220.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906866570,1.27811059,220.09,220.04,441.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906866776,1.27811059,220.09,220.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906867075,1.27811059,220.09,220.04,441.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906867674,1.30692728,220.09,220.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906867874,1.30692728,220.09,220.04,441.24]
["bitfinex-derivatives","SOLF0:USTF0",1759906868175,1.30692728,220.09,220.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906868571,1.30692728,220.09,220.04,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1759906868776,1.27811059,220.07,220.04,441.3]
["bitfinex-derivatives","SOLF0:USTF0",1759906868977,1.27811059,220.07,220.04,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906870177,3.91811059,220.07,220.04,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906870476,1.27811059,220.07,220.04,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906870673,2.64,220.06,220.04,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759906872574,2.64,220.06,220.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906872773,2.64,220.06,220.02,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906873174,2.64,220.06,220.02,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759906873875,2.64,220.06,220.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906874076,1.27811059,220.07,220.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906874473,1.27811059,220.07,220.02,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906874674,2.66881669,220.09,220.02,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759906874977,0.02881669,220.09,220.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906875478,1.30692728,220.09,220.02,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906878783,1.30692728,220.09,220.01,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759906878983,1.30692728,220.09,220.03,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759906880484,0.02881669,220.09,220.03,114.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759906881279,0.02881669,220.09,220.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906881478,0.02881669,220.09,220.03,114.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759906882282,0.02881669,220.09,220.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906882580,0.02881669,220.09,220.03,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906882581,2.64,220.07,220.03,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906883183,1.27811059,220.08,220.03,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906883384,1.27811059,220.08,220.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906885286,3.91811059,220.08,220.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906886378,8.00581059,220.08,220.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906886583,3.91811059,220.05,220.01,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1759906886781,3.91811059,220.05,220.01,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1759906887182,2.64,220.04,220.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906887378,2.64,220.04,219.98,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759906887379,2.64,220.04,219.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1759906887583,3.91811059,220.03,219.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1759906887884,3.91811059,220.03,219.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906888885,3.91811059,220.03,219.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1759906889085,3.91811059,220.03,219.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906889683,3.94790597,220.03,219.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759906890288,3.94790597,220.03,219.92,1.27811059]
["bitfinex-derivatives","SOLF0:USTF0",1759906890289,5.36721059,220.01,219.92,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759906890486,5.36721059,220.01,219.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906890789,5.36721059,220.01,219.93,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906890987,5.36721059,220.01,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906892183,1.27811059,219.98,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906892389,1.27811059,219.98,219.93,123.97577928]
["bitfinex-derivatives","SOLF0:USTF0",1759906892580,1.27811059,219.98,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906892785,1.27811059,219.98,219.93,123.97577928]
["bitfinex-derivatives","SOLF0:USTF0",1759906892983,1.27811059,219.98,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906893288,2.64,219.97,219.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759906893484,1.27811059,219.96,219.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759906893683,3.91811059,219.96,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906893886,1.27811059,219.93,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906894086,3.91811059,219.93,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906894395,3.91811059,219.93,219.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759906894396,1.27811059,219.93,219.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759906894588,1.27811059,219.93,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906894790,1.27811059,219.93,219.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759906894987,1.27811059,219.93,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759906895187,1.27811059,219.93,219.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906895388,1.27811059,219.93,219.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759906895883,1.27811059,219.93,219.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906896694,1.27811059,219.93,219.84,0.79139472]
["bitfinex-derivatives","SOLF0:USTF0",1759906896695,1.27811059,219.91,219.84,0.79139472]
["bitfinex-derivatives","SOLF0:USTF0",1759906896893,1.27811059,219.91,219.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906897887,6.09260167,219.93,219.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906898095,0.02929597,219.9,219.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906898294,0.02929597,219.9,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759906901300,0.02929597,219.9,219.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759906901999,2.56929597,219.9,219.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759906902495,0.02929597,219.9,219.84,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759906902690,0.02929597,219.9,219.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906903095,0.02929597,219.9,219.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906903698,0.02929597,219.9,219.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906904206,0.02929597,219.9,219.85,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759906904695,0.02929597,219.9,219.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906906200,0.02929597,219.9,219.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906906602,0.02929597,219.9,219.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906908603,2.56929597,219.9,219.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906911502,0.02929597,219.9,219.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906912909,0.02929597,219.9,219.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906916512,0.02929597,219.9,219.84,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759906916806,0.02929597,219.9,219.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906917406,0.02929597,219.9,219.84,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759906917710,0.02929597,219.9,219.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906917906,0.02929597,219.9,219.84,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759906918311,0.02929597,219.9,219.85,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759906919014,0.02929597,219.9,219.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906920012,0.02929597,219.9,219.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906923914,2.54,220.02,219.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759906924507,2.00200167,220.04,219.93,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759906924705,2.54,219.97,219.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906925610,4.53200167,220.01,219.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906926011,4.53200167,220.01,219.91,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759906926417,4.53200167,220.01,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906926722,8.62120167,220.01,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906927122,2.53,219.97,219.93,2.58880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906928219,2.00200167,219.98,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906928413,2.53,219.97,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906928912,2.00200167,219.98,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906929117,2.53,219.97,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906929711,4.0897,219.97,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906930307,2.53,219.96,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906930717,4.0897,219.97,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906930912,2.53,219.96,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906931318,4.0897,219.97,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906931518,2.53,219.96,219.93,0.02880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906932308,2.53,219.96,219.93,2.58880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906932717,4.0894,219.99,219.93,2.58880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906932914,6.6194,219.99,219.93,2.58880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906933217,2.53,219.99,219.93,2.58880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906937717,2.53,220.06,219.93,2.58880883]
["bitfinex-derivatives","SOLF0:USTF0",1759906938027,2.53,220.06,219.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906938227,2.53,220.06,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906938524,2.53,220.1,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906939120,2.53,220.14,220.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906940824,4.0869,220.13,220.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906942224,4.0869,220.13,220.06,0.0294558]
["bitfinex-derivatives","SOLF0:USTF0",1759906944615,2.53,220.14,220.06,0.0294558]
["bitfinex-derivatives","SOLF0:USTF0",1759906944820,2.53,220.14,220.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906946126,4.53200167,220.14,220.06,0.0294558]
["bitfinex-derivatives","SOLF0:USTF0",1759906946926,4.53200167,220.14,220.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906947120,2.53,220.14,220.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906949916,2.53,220.14,220.07,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759906951429,2.5,220.18,220.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906952230,4.0852,220.22,220.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906952416,16.67806313,220.26,220.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906952417,2.5,220.21,220.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759906953028,2.5,220.21,220.13,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759906955936,8.78670167,220.25,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906957233,2.7,220.22,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906957630,4.0853,220.21,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906957825,5.36300432,220.21,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906958334,1.27770432,220.21,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906958731,2.7,220.22,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906959640,1.27770432,220.24,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906959930,2.7,220.23,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759906962137,2.53,220.21,220.14,1.27770432]
["bitfinex-derivatives","SOLF0:USTF0",1759906962538,2.53,220.21,220.12,7.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1759906962941,1.27770432,220.19,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906963238,2.53,220.18,220.09,5.36500432]
["bitfinex-derivatives","SOLF0:USTF0",1759906964946,2.53,220.18,220.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906966345,4.0857,220.19,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906968448,6.6157,220.19,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906969144,7.89340432,220.19,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906969450,7.89340432,220.19,220.09,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759906969451,1.27770432,220.16,220.09,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759906969647,2.53,220.15,220.09,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759906969851,3.80770432,220.14,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906970043,3.80770432,220.14,220.06,54.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759906970245,2.53,220.13,220.1,0.02887598]
["bitfinex-derivatives","SOLF0:USTF0",1759906976659,2.53,220.17,220.1,2.56887598]
["bitfinex-derivatives","SOLF0:USTF0",1759906976844,1.27770432,220.19,220.1,2.56887598]
["bitfinex-derivatives","SOLF0:USTF0",1759906977453,1.27770432,220.19,220.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906977648,2.53,220.18,220.12,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759906980353,2.53,220.18,220.13,0.02880181]
["bitfinex-derivatives","SOLF0:USTF0",1759906980651,1.27770432,220.19,220.13,0.02880181]
["bitfinex-derivatives","SOLF0:USTF0",1759906980959,2.53,220.25,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906981161,3.80770432,220.25,220.17,1.27770432]
["bitfinex-derivatives","SOLF0:USTF0",1759906981459,2.53,220.25,220.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906981859,2.53,220.25,220.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906982358,1.27770432,220.28,220.21,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759906982755,1.27770432,220.28,220.21,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1759906982956,2.53,220.29,220.23,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759906983754,2.53,220.29,220.23,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759906984058,1.27770432,220.31,220.23,3.81770432]
["bitfinex-derivatives","SOLF0:USTF0",1759906984258,2.53,220.33,220.23,3.81770432]
["bitfinex-derivatives","SOLF0:USTF0",1759906984960,2.53,220.33,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759906985555,2.53,220.33,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759906987258,2.53,220.33,220.26,17.47587885]
["bitfinex-derivatives","SOLF0:USTF0",1759906987460,2.53,220.33,220.26,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759906988160,2.53,220.33,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906988752,1.27770432,220.3,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906988956,2.62,220.29,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906989655,1.27770432,220.3,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906989858,2.62,220.29,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906990055,1.27770432,220.3,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906990258,2.62,220.29,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906990955,1.27770432,220.3,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906991162,2.62,220.29,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906991350,1.27770432,220.3,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906991658,2.62,220.29,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906991860,1.27770432,220.3,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906992455,2.62,220.29,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906992658,1.27770432,220.3,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906992859,2.62,220.29,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906993363,1.27770432,220.3,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906993557,2.62,220.29,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906993750,1.27770432,220.3,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906994260,63.5099,220.35,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906994261,3.89770432,220.28,220.27,0.02888801]
["bitfinex-derivatives","SOLF0:USTF0",1759906994457,3.89770432,220.28,220.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906994657,3.89770432,220.23,220.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906995653,3.89770432,220.23,220.17,16.19131693]
["bitfinex-derivatives","SOLF0:USTF0",1759906997168,0.02872557,220.22,220.17,16.19131693]
["bitfinex-derivatives","SOLF0:USTF0",1759906997467,0.02872557,220.22,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906998967,2.64872557,220.22,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759906999961,2.64872557,220.22,220.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907000167,0.02872557,220.22,220.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907000374,0.02872557,220.22,220.17,13.92677994]
["bitfinex-derivatives","SOLF0:USTF0",1759907000667,0.02872557,220.22,220.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1759907001063,0.02872557,220.22,220.16,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759907001369,0.02872557,220.22,220.13,1.27770432]
["bitfinex-derivatives","SOLF0:USTF0",1759907001370,2.62,220.2,220.13,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759907002761,6.7055,220.2,220.13,124.58266228]
["bitfinex-derivatives","SOLF0:USTF0",1759907002966,6.7055,220.2,220.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907003867,2.62,220.2,220.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907005872,0.02872557,220.22,220.16,1.27770432]
["bitfinex-derivatives","SOLF0:USTF0",1759907006270,0.02872557,220.22,220.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907006568,0.02872557,220.22,220.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907006768,0.02872557,220.22,220.15,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907006964,2.62,220.21,220.15,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907007669,0.02872557,220.22,220.15,112.13770432]
["bitfinex-derivatives","SOLF0:USTF0",1759907007875,0.02872557,220.22,220.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907008264,0.02872557,220.22,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907008674,0.02872557,220.22,220.17,1.27770432]
["bitfinex-derivatives","SOLF0:USTF0",1759907008864,0.02872557,220.22,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907009270,0.02872557,220.22,220.17,1.27770432]
["bitfinex-derivatives","SOLF0:USTF0",1759907009471,0.02872557,220.22,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907009668,0.02872557,220.22,220.15,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907009870,0.02872557,220.22,220.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907010669,0.02872557,220.22,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759907010868,0.02872557,220.22,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907011377,2.64872557,220.22,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907011870,0.02872557,220.22,220.17,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759907012471,0.02872557,220.22,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907012671,0.02872557,220.22,220.18,1.27770432]
["bitfinex-derivatives","SOLF0:USTF0",1759907013071,0.02872557,220.22,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907013468,0.02872557,220.22,220.18,1.27770432]
["bitfinex-derivatives","SOLF0:USTF0",1759907013781,0.02872557,220.22,220.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907014078,0.02872557,220.22,220.21,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907016267,2.62,220.29,220.22,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759907016472,1.27770432,220.29,220.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759907017975,4.0838,220.3,220.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759907019081,4.73494351,220.31,220.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759907019878,8.81854351,220.31,220.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759907021678,4.0839,220.29,220.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907021883,2.6,220.28,220.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907022079,4.59494351,220.28,220.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907022781,4.59494351,220.28,220.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759907023682,4.59494351,220.28,220.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759907024878,4.59494351,220.28,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907027083,8.67904351,220.28,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907028585,4.0843,220.27,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907028986,2.6,220.26,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907029186,4.0843,220.27,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907029382,2.6,220.26,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907030088,2.6,220.27,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907031782,2.6,220.24,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907032187,1.99494351,220.25,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907032388,2.6,220.24,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907032590,1.99494351,220.25,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907032784,2.6,220.23,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907035992,4.0849,220.24,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907036489,6.07924351,220.27,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907036792,4.59494351,220.27,220.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907037191,2.6,220.26,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907037390,1.99494351,220.27,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907037590,2.6,220.25,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907038093,2.6,220.25,220.22,2.59872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907038796,2.6,220.29,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907040391,4.0841,220.28,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907040594,2.6,220.26,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907040896,1.99494351,220.27,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907041398,2.6,220.26,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907041599,6.07924351,220.27,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907041801,1.99494351,220.27,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907042901,2.6,220.26,220.22,2.59872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907043998,2.6,220.26,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907044296,1.99494351,220.27,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907044803,2.6,220.26,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907045700,4.0845,220.26,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907045897,2.52,220.25,220.22,0.02872869]
["bitfinex-derivatives","SOLF0:USTF0",1759907047098,4.51494351,220.34,220.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907048103,2.52,220.34,220.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907049099,2.52,220.34,220.24,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759907050598,2.52,220.34,220.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759907050804,2.52,220.34,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907052607,2.52,220.34,220.25,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759907052906,2.52,220.34,220.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907054106,2.52,220.34,220.28,0.02871877]
["bitfinex-derivatives","SOLF0:USTF0",1759907057208,2.52,220.34,220.28,2.78871877]
["bitfinex-derivatives","SOLF0:USTF0",1759907057809,2.52,220.38,220.28,2.78871877]
["bitfinex-derivatives","SOLF0:USTF0",1759907058618,2.52,220.38,220.28,6.87251877]
["bitfinex-derivatives","SOLF0:USTF0",1759907059016,2.52,220.38,220.28,4.11251877]
["bitfinex-derivatives","SOLF0:USTF0",1759907059221,2.52,220.38,220.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907059916,2.52,220.38,220.28,0.02871877]
["bitfinex-derivatives","SOLF0:USTF0",1759907060520,4.0825,220.37,220.28,0.02871877]
["bitfinex-derivatives","SOLF0:USTF0",1759907060719,2.52,220.36,220.28,0.02871877]
["bitfinex-derivatives","SOLF0:USTF0",1759907062014,2.52,220.36,220.28,4.11251877]
["bitfinex-derivatives","SOLF0:USTF0",1759907062215,2.52,220.36,220.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907072726,2.52,220.36,220.3,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759907073128,2.52,220.36,220.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907074722,2.52,220.36,220.28,0.02871877]
["bitfinex-derivatives","SOLF0:USTF0",1759907074723,2.52,220.36,220.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907075426,2.52,220.36,220.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759907075920,4.0817,220.41,220.32,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759907076125,2.51,220.4,220.32,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759907078329,6.5919,220.4,220.34,0.02895911]
["bitfinex-derivatives","SOLF0:USTF0",1759907078527,2.51,220.4,220.34,0.02895911]
["bitfinex-derivatives","SOLF0:USTF0",1759907078729,2.51,220.38,220.34,0.02895911]
["bitfinex-derivatives","SOLF0:USTF0",1759907079730,4.0823,220.37,220.34,0.02895911]
["bitfinex-derivatives","SOLF0:USTF0",1759907079930,5.35822893,220.37,220.34,0.02895911]
["bitfinex-derivatives","SOLF0:USTF0",1759907080130,2.51,220.36,220.34,0.02895911]
["bitfinex-derivatives","SOLF0:USTF0",1759907081225,1.27592893,220.37,220.34,0.02895911]
["bitfinex-derivatives","SOLF0:USTF0",1759907081528,2.51,220.36,220.34,0.02895911]
["bitfinex-derivatives","SOLF0:USTF0",1759907081921,2.51,220.4,220.34,0.02895911]
["bitfinex-derivatives","SOLF0:USTF0",1759907082527,2.51,220.4,220.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907083833,2.51,220.4,220.34,0.02899827]
["bitfinex-derivatives","SOLF0:USTF0",1759907085032,2.51,220.4,220.34,13.45245429]
["bitfinex-derivatives","SOLF0:USTF0",1759907087337,1.27592893,220.42,220.35,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759907087539,2.51,220.41,220.35,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759907087739,3.78592893,220.41,220.35,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759907089835,2.51,220.41,220.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907090037,1.27592893,220.43,220.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907090439,3.78592893,220.44,220.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907090740,3.78592893,220.44,220.37,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759907091037,2.51,220.47,220.38,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759907091235,2.51,220.47,220.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907091630,3.78592893,220.47,220.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907092139,3.78592893,220.47,220.4,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759907094141,2.51,220.47,220.4,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759907095932,4.0801,220.5,220.39,1.27592893]
["bitfinex-derivatives","SOLF0:USTF0",1759907095933,1.27592893,220.5,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907096337,3.78592893,220.5,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907101345,2.51,220.6,220.41,63.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759907101541,2.51,220.6,220.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907101542,2.51,220.54,220.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907102042,1.27592893,220.51,220.42,1.27592893]
["bitfinex-derivatives","SOLF0:USTF0",1759907102250,2.51,220.5,220.46,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759907102750,2.51,220.5,220.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907102948,2.51,220.5,220.43,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907103353,2.51,220.5,220.43,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759907106050,2.51,220.5,220.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907106250,2.51,220.5,220.44,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759907107750,1.27592893,220.54,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907107951,2.75,220.53,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907108146,6.8294,220.53,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907109651,1.27592893,220.52,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907110147,2.75,220.51,220.47,2.72893464]
["bitfinex-derivatives","SOLF0:USTF0",1759907111354,1.27592893,220.53,220.47,0.02893464]
["bitfinex-derivatives","SOLF0:USTF0",1759907111554,2.75,220.53,220.47,0.02893464]
["bitfinex-derivatives","SOLF0:USTF0",1759907111851,2.75,220.53,220.47,2.72893464]
["bitfinex-derivatives","SOLF0:USTF0",1759907112453,1.27592893,220.55,220.47,2.72893464]
["bitfinex-derivatives","SOLF0:USTF0",1759907113755,6.8288,220.56,220.47,2.72893464]
["bitfinex-derivatives","SOLF0:USTF0",1759907113958,1.27592893,220.55,220.47,2.72893464]
["bitfinex-derivatives","SOLF0:USTF0",1759907114158,2.75,220.54,220.47,2.72893464]
["bitfinex-derivatives","SOLF0:USTF0",1759907115153,63.4233,220.65,220.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907115357,2.75,220.6,220.52,1.27592893]
["bitfinex-derivatives","SOLF0:USTF0",1759907115658,2.75,220.6,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907115959,5.35362893,220.63,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907116459,2.75,220.64,220.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907116855,2.75,220.64,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907117453,4.02592893,220.64,220.57,16.01158933]
["bitfinex-derivatives","SOLF0:USTF0",1759907117650,2.75,220.57,220.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907117961,1.27592893,220.53,220.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907118159,2.75,220.54,220.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907118355,1.27592893,220.58,220.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907118561,2.75,220.59,220.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907118750,1.27592893,220.58,220.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907120456,2.75,220.59,220.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759907120655,4.02592893,220.59,220.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759907121160,4.02592893,220.59,220.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907121361,2.75,220.59,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907122267,4.02592893,220.59,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907123264,2.75,220.59,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907123463,4.02592893,220.59,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907124461,4.02592893,220.59,220.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759907125565,4.02592893,220.59,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907125761,1.27592893,220.57,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907125964,4.02592893,220.57,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907126464,4.02592893,220.57,220.49,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759907126659,2.75,220.6,220.5,1.27592893]
["bitfinex-derivatives","SOLF0:USTF0",1759907126865,1.27592893,220.59,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907128063,4.0775,220.64,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907128265,1.27592893,220.62,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907128662,5.35372893,220.62,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907130372,2.75,220.59,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907131568,4.0785,220.58,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907131774,6.8285,220.58,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907131974,6.8285,220.58,220.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907132273,6.8285,220.58,220.51,3.97592893]
["bitfinex-derivatives","SOLF0:USTF0",1759907133375,1.27592893,220.62,220.53,1.27592893]
["bitfinex-derivatives","SOLF0:USTF0",1759907133576,2.75,220.61,220.53,1.27592893]
["bitfinex-derivatives","SOLF0:USTF0",1759907134075,4.02592893,220.61,220.53,1.27592893]
["bitfinex-derivatives","SOLF0:USTF0",1759907134472,4.02592893,220.61,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907134675,4.0784,220.58,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907137077,6.7784,220.58,220.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907140380,2.5,220.55,220.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907140675,2.5,220.55,220.47,90.18186203]
["bitfinex-derivatives","SOLF0:USTF0",1759907140676,2.5,220.55,220.47,13.88146203]
["bitfinex-derivatives","SOLF0:USTF0",1759907140876,2.5,220.5,220.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907141281,4.0799,220.51,220.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907141282,2.5,220.47,220.43,13.68456661]
["bitfinex-derivatives","SOLF0:USTF0",1759907141575,2.5,220.47,220.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907141775,1.98950937,220.51,220.41,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1759907141776,4.0807,220.46,220.41,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1759907142283,2.5,220.45,220.41,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1759907142477,4.0807,220.46,220.41,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1759907142682,2.5,220.45,220.41,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1759907143277,4.0807,220.46,220.41,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1759907143781,2.5,220.43,220.34,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759907143976,2.5,220.43,220.35,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759907144983,2.5,220.43,220.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907145176,2.5,220.43,220.35,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907146384,2.5,220.43,220.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907148087,2.5,220.43,220.36,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907148288,2.5,220.43,220.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907148490,2.5,220.43,220.36,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907149178,2.5,220.43,220.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907149382,1.98950937,220.44,220.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907149578,63.481,220.45,220.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907149579,2.5,220.4,220.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907149883,1.98950937,220.41,220.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907150488,2.5,220.4,220.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907150892,2.5,220.44,220.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907153982,2.5,220.44,220.37,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759907156297,2.5,220.44,220.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907157988,8.57070937,220.44,220.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907158188,2.5,220.43,220.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907159600,6.5814,220.43,220.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759907160096,4.0817,220.41,220.34,13.67518834]
["bitfinex-derivatives","SOLF0:USTF0",1759907160298,2.5,220.4,220.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907161205,4.082,220.39,220.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907162205,4.0823,220.38,220.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907162502,2.5,220.37,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907162897,2.5,220.37,220.31,125.08454948]
["bitfinex-derivatives","SOLF0:USTF0",1759907163501,4.0825,220.36,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907163704,6.5825,220.36,220.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907164204,2.5,220.35,220.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907164499,2.5,220.35,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907164500,2.5,220.34,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907164701,2.5,220.37,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907165002,2.5,220.34,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907165600,6.6931,220.33,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907165800,4.0831,220.33,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907166095,6.6931,220.33,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907166503,4.59950937,220.35,220.31,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759907167002,6.07160937,220.38,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907167201,4.0821,220.38,220.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907168500,6.6925,220.36,220.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907168696,4.0825,220.36,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907169000,2.61,220.35,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907169197,4.0825,220.36,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907169394,2.61,220.35,220.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907169597,4.0829,220.34,220.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907169796,2.61,220.33,220.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907171101,4.59950937,220.33,220.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1759907171503,2.61,220.32,220.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1759907172309,2.61,220.32,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907172710,4.0837,220.3,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907173903,4.0837,220.3,220.22,13.87327058]
["bitfinex-derivatives","SOLF0:USTF0",1759907173904,2.61,220.29,220.22,13.87327058]
["bitfinex-derivatives","SOLF0:USTF0",1759907174104,4.084,220.28,220.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907174615,2.61,220.29,220.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907176204,2.61,220.29,220.21,15.89795167]
["bitfinex-derivatives","SOLF0:USTF0",1759907176612,2.61,220.29,220.21,19.98305167]
["bitfinex-derivatives","SOLF0:USTF0",1759907177212,4.0837,220.3,220.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907180215,2.61,220.29,220.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907183315,6.6939,220.29,220.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907183510,2.61,220.28,220.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907183822,1.98950937,220.26,220.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907184017,2.61,220.25,220.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907184617,2.61,220.25,220.15,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1759907184812,2.61,220.25,220.15,346.51610197]
["bitfinex-derivatives","SOLF0:USTF0",1759907185615,4.085,220.23,220.15,346.51610197]
["bitfinex-derivatives","SOLF0:USTF0",1759907186115,6.6945,220.25,220.15,346.51610197]
["bitfinex-derivatives","SOLF0:USTF0",1759907186516,2.61,220.25,220.15,346.51610197]
["bitfinex-derivatives","SOLF0:USTF0",1759907187615,4.0849,220.24,220.15,346.51610197]
["bitfinex-derivatives","SOLF0:USTF0",1759907188916,2.61,220.25,220.15,16.27610197]
["bitfinex-derivatives","SOLF0:USTF0",1759907189119,66.148,220.25,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907190618,4.0854,220.21,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907190818,6.6954,220.21,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907191022,2.61,220.21,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907191221,2.61,220.21,220.14,125.20188361]
["bitfinex-derivatives","SOLF0:USTF0",1759907191724,2.61,220.18,220.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907191919,2.61,220.18,220.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907192623,4.0864,220.16,220.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907193725,6.6966,220.14,220.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907193926,2.61,220.14,220.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907194329,63.5553,220.19,220.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759907194330,2.61,220.12,220.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759907195127,4.0873,220.1,220.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907195326,2.68,220.09,220.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907196434,4.0878,220.08,220.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907196732,63.5643,220.16,220.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907196930,4.66950937,220.13,220.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907197723,4.087,220.12,220.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907199033,2.68,220.09,220.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907201833,2.68,220.09,220.01,3.8791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907205135,2.68,220.09,220.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907206429,8.1705,220.22,220.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907206628,190.5753,220.3,220.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907206629,2.63,220.14,220.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907206829,2.63,220.14,220.07,1.2791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907207028,4.086,220.18,220.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907207233,7.9951212,220.18,220.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907209742,4.0862,220.17,220.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907209940,5.3653212,220.17,220.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907211648,5.3655212,220.15,220.07,1.2791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907211943,5.3655212,220.15,220.05,3.9791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907212247,1.2791212,220.11,220.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907213043,1.2791212,220.11,220.01,1.2791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907213249,5.3663212,220.11,220.01,3.9791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907215543,5.3663212,220.11,220.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907215741,5.3663212,220.11,220.01,3.9791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907215942,6.7175,220.1,220.01,3.9791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907216143,2.63,220.08,220.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907216338,1.2791212,220.07,220.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907216540,1.2791212,220.07,219.98,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759907216541,2.63,220.06,219.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759907217244,2.63,220.06,219.98,115.7191212]
["bitfinex-derivatives","SOLF0:USTF0",1759907217748,2.63,220.06,219.98,129.21497372]
["bitfinex-derivatives","SOLF0:USTF0",1759907217940,2.63,220.06,219.98,126.51497372]
["bitfinex-derivatives","SOLF0:USTF0",1759907218141,2.63,220.06,219.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907221051,3.9091212,220.06,219.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907221348,6.7194,219.99,219.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907221552,2.63,219.98,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907222841,1.2791212,219.97,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907223045,2.63,219.96,219.88,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907223249,1.2791212,219.94,219.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907224152,3.9091212,219.96,219.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907224447,2.63,220.01,219.93,1.2791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907224648,2.63,220.01,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907224852,1.2791212,220.04,219.95,1.2791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907225153,3.9091212,220.04,219.95,1.2791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907225751,2.57,220.09,220.0,1.2791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907225942,2.57,220.09,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907226148,18.12868217,220.07,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907226346,2.57,220.04,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907226552,1.2791212,220.03,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907226749,2.57,220.04,219.95,1.2791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907226946,2.57,220.04,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907229358,2.57,220.04,219.91,115.7508]
["bitfinex-derivatives","SOLF0:USTF0",1759907229563,2.57,220.02,219.92,3.9991212]
["bitfinex-derivatives","SOLF0:USTF0",1759907232061,1.2791212,220.01,219.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907233168,2.57,219.98,219.91,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759907233470,1.2791212,219.97,219.94,0.0304317]
["bitfinex-derivatives","SOLF0:USTF0",1759907234067,2.57,219.96,219.94,0.0304317]
["bitfinex-derivatives","SOLF0:USTF0",1759907234263,1.2791212,219.97,219.94,0.0304317]
["bitfinex-derivatives","SOLF0:USTF0",1759907234661,2.57,219.96,219.94,0.0304317]
["bitfinex-derivatives","SOLF0:USTF0",1759907234863,1.2791212,219.97,219.94,0.0304317]
["bitfinex-derivatives","SOLF0:USTF0",1759907235262,2.57,219.96,219.94,0.0304317]
["bitfinex-derivatives","SOLF0:USTF0",1759907235463,1.2791212,219.97,219.94,0.0304317]
["bitfinex-derivatives","SOLF0:USTF0",1759907236070,1.2791212,219.99,219.94,0.0304317]
["bitfinex-derivatives","SOLF0:USTF0",1759907236264,192.26036097,220.07,219.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907236568,1.2791212,220.02,219.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907238068,6.6594,219.99,219.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907238264,2.57,219.96,219.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907239069,1.2791212,219.95,219.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907240061,2.57,220.01,219.9,1.2791212]
["bitfinex-derivatives","SOLF0:USTF0",1759907240266,1.2791212,220.0,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907240466,6.659,220.01,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907240664,7.9381212,220.01,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907243765,2.57,219.96,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907243968,1.2791212,219.94,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907245773,7.9392212,219.96,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907247270,4.0902,219.95,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907249877,3.8491212,219.96,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907249878,5.3696212,219.94,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907250871,63.6111,220.0,219.83,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759907250872,6.6611,219.9,219.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907252375,1.2791212,219.88,219.82,23.2092589]
["bitfinex-derivatives","SOLF0:USTF0",1759907253876,4.0909,219.91,219.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907254073,5.3700212,219.91,219.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907254276,3.8491212,219.91,219.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907254477,1.2791212,219.89,219.82,23.2092589]
["bitfinex-derivatives","SOLF0:USTF0",1759907254774,3.8491212,219.91,219.82,23.2092589]
["bitfinex-derivatives","SOLF0:USTF0",1759907258479,6.7102,219.95,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907258680,2.62,219.92,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907258979,2.62,219.88,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907259183,3.8991212,219.89,219.82,23.2092589]
["bitfinex-derivatives","SOLF0:USTF0",1759907262384,1.2791212,219.89,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907262581,1.2791212,219.91,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907263876,2.56,219.93,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907264680,4.091,219.91,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907267286,2.56,219.9,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907268087,2.56,219.92,219.82,23.2092589]
["bitfinex-derivatives","SOLF0:USTF0",1759907268389,2.56,219.92,219.82,25.8792589]
["bitfinex-derivatives","SOLF0:USTF0",1759907268390,4.0914,219.89,219.82,25.8792589]
["bitfinex-derivatives","SOLF0:USTF0",1759907269085,4.0909,219.91,219.82,25.8792589]
["bitfinex-derivatives","SOLF0:USTF0",1759907270176,4.0909,219.91,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907271885,4.0912,219.9,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907272090,2.56,219.92,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907272385,4.56198385,219.92,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907273197,2.56,219.92,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907273487,4.0912,219.9,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907275084,4.0906,219.93,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907275289,2.00198385,219.95,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907278085,2.56,219.96,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907278387,2.56,219.96,219.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907278585,2.00198385,219.99,219.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907278887,2.56,220.01,219.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907279083,2.56,220.01,219.89,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759907279282,2.56,220.01,219.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907279988,2.56,219.98,219.9,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1759907280387,2.56,219.98,219.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907280782,6.6497,219.98,219.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907280988,2.00198385,219.99,219.9,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1759907281185,2.56,219.95,219.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907281380,2.00198385,219.93,219.82,30.88197934]
["bitfinex-derivatives","SOLF0:USTF0",1759907281583,2.56,219.92,219.82,25.8792589]
["bitfinex-derivatives","SOLF0:USTF0",1759907281983,2.56,219.89,219.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907284189,4.0914,219.88,219.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907284384,4.0914,219.88,219.8,442.32]
["bitfinex-derivatives","SOLF0:USTF0",1759907284793,4.0918,219.86,219.8,442.32]
["bitfinex-derivatives","SOLF0:USTF0",1759907285086,6.6518,219.86,219.8,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907286292,2.71,219.84,219.8,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907286989,2.71,219.82,219.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907287188,2.00198385,219.79,219.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907287389,4.71198385,219.79,219.69,7.52272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907287689,4.0937,219.76,219.69,7.52272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907288287,4.0937,219.76,219.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907288288,6.8037,219.76,219.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907288690,8.80568385,219.76,219.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1759907288890,4.094,219.74,219.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1759907290089,4.71198385,219.76,219.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1759907290791,2.00198385,219.79,219.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907290991,63.6503,219.87,219.69,7.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1759907290992,2.00198385,219.84,219.69,7.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1759907291197,2.00198385,219.84,219.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907291802,6.8026,219.82,219.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907292100,2.00198385,219.86,219.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907292401,2.00198385,219.86,219.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907292605,2.00198385,219.86,219.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907295299,2.71,219.81,219.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907297604,4.0931,219.79,219.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907301805,2.71,219.81,219.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907302006,2.71,219.81,219.71,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759907302201,2.71,219.86,219.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907302505,63.6432,219.89,219.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907302506,2.71,219.83,219.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907303212,4.0927,219.82,219.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907306414,4.0927,219.82,219.72,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759907306809,2.71,219.83,219.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907307510,2.71,219.83,219.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907308314,6.8016,219.87,219.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907308512,2.71,219.87,219.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907308910,2.71,219.87,219.79,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759907309721,2.71,219.87,219.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907310320,2.71,219.87,219.79,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759907310918,335.1108,219.92,219.8,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759907310919,2.71,219.91,219.8,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759907311219,2.71,219.91,219.76,63.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759907311220,2.71,219.91,219.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907311822,2.71,219.91,219.82,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759907313427,2.71,219.95,219.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907313624,2.71,219.95,219.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1759907313824,2.71,219.95,219.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907314020,2.71,219.95,219.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1759907314021,2.71,219.95,219.87,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759907314224,2.71,219.95,219.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907315225,6.7995,219.99,219.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907316330,4.0897,219.98,219.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907317031,2.71,219.99,219.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907317731,2.71,219.99,219.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759907317931,2.53,220.04,219.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759907318326,2.53,219.96,219.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759907318830,2.53,219.93,219.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759907319432,4.0907,219.92,219.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759907319632,2.53,219.91,219.83,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1759907320029,4.0914,219.88,219.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759907320229,2.57,219.87,219.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907320430,2.00239007,219.86,219.75,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1759907320630,2.00239007,219.86,219.73,23.2616275]
["bitfinex-derivatives","SOLF0:USTF0",1759907320826,2.57,219.82,219.73,23.2616275]
["bitfinex-derivatives","SOLF0:USTF0",1759907321433,2.57,219.82,219.71,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759907321628,6.6625,219.82,219.71,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1759907322033,6.6625,219.82,219.71,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759907322235,2.57,219.87,219.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907322741,4.0919,219.86,219.74,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759907322932,4.0919,219.86,219.75,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759907323135,6.6622,219.84,219.75,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759907323440,2.57,219.84,219.73,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759907323940,2.57,219.84,219.73,116.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759907324239,2.57,219.84,219.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907324936,2.57,219.84,219.75,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759907326537,2.57,219.84,219.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907331544,6.6615,219.88,219.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907331743,2.57,219.88,219.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907332545,4.0918,219.86,219.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907333048,4.0918,219.86,219.77,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759907333439,6.6621,219.85,219.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907334740,2.57,219.9,219.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907335546,4.0914,219.88,219.78,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759907335842,2.57,219.87,219.78,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759907340247,6.6617,219.87,219.78,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759907340443,2.57,219.87,219.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907341247,2.57,219.84,219.76,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759907341848,1.28216117,219.83,219.76,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759907343044,1.28216117,219.83,219.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907344355,4.0927,219.81,219.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907346048,6.643,219.8,219.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907347749,6.6415,219.88,219.78,1.28216117]
["bitfinex-derivatives","SOLF0:USTF0",1759907348051,7.92366117,219.88,219.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907348250,4.0907,219.92,219.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907348452,4.0907,219.92,219.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907348654,1.28216117,219.97,219.87,4.00216117]
["bitfinex-derivatives","SOLF0:USTF0",1759907349351,5.37206117,219.97,219.87,8.09356117]
["bitfinex-derivatives","SOLF0:USTF0",1759907350156,1.28216117,219.97,219.87,8.09356117]
["bitfinex-derivatives","SOLF0:USTF0",1759907352256,1.28216117,219.97,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907354659,1.28216117,219.97,219.89,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759907356060,2.55,219.98,219.89,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759907356264,3.83216117,219.98,219.89,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759907356757,3.83216117,219.98,219.89,5.37336117]
["bitfinex-derivatives","SOLF0:USTF0",1759907356957,1.28216117,220.02,219.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907357159,1.28216117,220.03,219.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907357457,1.28216117,220.03,219.89,63.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759907357458,2.55,219.98,219.89,4.00216117]
["bitfinex-derivatives","SOLF0:USTF0",1759907357658,1.28216117,219.97,219.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907359757,2.55,219.98,219.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907361761,1.28216117,219.97,219.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907362461,3.83216117,219.98,219.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907364062,1.28216117,220.0,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907365459,5.37136117,220.0,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907366161,7.92136117,220.0,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907366559,2.55,220.0,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907366756,1.28216117,220.01,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907366955,1.28216117,220.01,219.91,16.36739506]
["bitfinex-derivatives","SOLF0:USTF0",1759907367159,1.28216117,219.99,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907369169,1.28216117,219.99,219.91,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759907369559,1.28216117,219.97,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907369768,63.5991,220.04,219.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907369769,2.55,219.95,219.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907369960,1.28216117,219.93,219.86,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1759907370168,1.28216117,219.91,219.86,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907370368,3.83216117,219.89,219.86,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907370966,1.28216117,219.87,219.79,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759907371270,1.28216117,219.87,219.79,109.54300759]
["bitfinex-derivatives","SOLF0:USTF0",1759907371464,1.28216117,219.87,219.8,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759907371667,1.28216117,219.89,219.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907371863,6.6406,219.93,219.81,4.00216117]
["bitfinex-derivatives","SOLF0:USTF0",1759907372168,1.28216117,219.91,219.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907373079,1.28216117,219.91,219.82,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759907373674,5.37296117,219.92,219.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907374675,5.37316117,219.9,219.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907374875,1.28216117,219.88,219.8,116.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759907375177,1.28216117,219.88,219.8,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759907375178,1.28216117,219.87,219.8,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759907376281,2.59,219.93,219.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907376481,1.28216117,219.91,219.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907376671,1.28216117,219.91,219.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907377580,1.28216117,219.91,219.83,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759907379877,1.28216117,219.9,219.83,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759907380081,1.28216117,219.88,219.8,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759907380286,2.53,219.87,219.8,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759907380590,1.28216117,219.86,219.79,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759907382184,5.37406117,219.86,219.77,13.80207761]
["bitfinex-derivatives","SOLF0:USTF0",1759907382384,1.28216117,219.84,219.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907383183,7.90436117,219.84,219.77,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1759907384183,3.81216117,219.84,219.77,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1759907384477,3.81216117,219.84,219.77,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1759907384680,5.37396117,219.86,219.77,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1759907385283,3.81216117,219.88,219.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907385880,2.53,219.88,219.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907386087,2.53,219.88,219.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907386384,2.00240867,219.91,219.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907387587,6.09340867,219.91,219.8,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759907387787,4.53240867,219.92,219.8,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759907388683,4.0912,219.9,219.8,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759907388980,2.53,219.92,219.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907389383,6.6207,219.92,219.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907390188,6.6207,219.92,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907390589,4.0903,219.95,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907391388,4.0905,219.93,219.84,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1759907391984,4.0905,219.93,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907394191,4.0905,219.93,219.85,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759907394790,2.53,219.94,219.85,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759907396494,6.6204,219.94,219.85,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759907398495,4.0899,219.96,219.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907399088,4.0899,219.96,219.88,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759907399288,4.0899,219.96,219.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907399894,6.6196,219.98,219.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907400095,4.53240867,220.02,219.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907400294,2.53,220.02,219.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907400994,2.53,220.02,219.91,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759907401591,2.53,220.01,219.91,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759907402194,6.6191,220.01,219.91,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759907402393,2.00240867,220.02,219.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907402394,2.53,219.98,219.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907402596,63.6115,220.0,219.84,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907402597,2.53,219.95,219.84,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1759907402795,4.0903,219.94,219.84,25.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759907402995,2.53,219.95,219.84,25.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759907403594,2.53,219.95,219.84,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1759907403796,2.00240867,219.96,219.84,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1759907403999,2.53,219.92,219.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907405596,6.6208,219.92,219.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907405797,2.63,219.89,219.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907406191,2.63,219.86,219.76,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1759907406995,2.63,219.82,219.76,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759907412301,4.0923,219.83,219.76,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759907412501,2.00240867,219.84,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907412702,4.092,219.85,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907413806,4.0916,219.87,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907414406,4.0911,219.9,219.78,2.00240867]
["bitfinex-derivatives","SOLF0:USTF0",1759907414600,4.0911,219.9,219.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907415497,2.63,219.91,219.78,2.00240867]
["bitfinex-derivatives","SOLF0:USTF0",1759907415695,2.63,219.91,219.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907416407,2.63,219.91,219.79,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907416607,4.0908,219.92,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907417106,4.63240867,219.95,219.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907417107,2.63,219.95,219.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907417708,6.7202,219.95,219.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759907418008,2.63,219.99,219.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907419406,4.0897,219.98,219.87,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759907419702,4.0897,219.98,219.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907421516,167.5959,220.05,219.87,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759907421517,6.7186,220.04,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907421705,2.63,220.02,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907422111,2.63,220.02,219.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759907422418,2.63,220.02,219.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907423010,2.00240867,220.06,219.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907423412,6.718,220.07,219.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907423607,2.63,220.07,219.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907425307,23.62088535,220.12,219.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907425512,23.62088535,220.12,220.0,2.00240867]
["bitfinex-derivatives","SOLF0:USTF0",1759907425513,6.7171,220.12,220.0,2.00240867]
["bitfinex-derivatives","SOLF0:USTF0",1759907425714,6.7171,220.12,220.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907427419,4.0873,220.1,220.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907428216,4.0877,220.08,219.95,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1759907428420,2.63,220.07,219.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907430621,2.63,220.05,219.97,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759907430826,2.63,220.05,219.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759907431120,2.63,220.03,219.95,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759907431516,2.63,220.03,219.95,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1759907436923,4.0888,220.02,219.95,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1759907437125,2.7,220.01,219.95,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759907445424,2.00240867,220.0,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907445628,2.00240867,220.0,219.89,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759907445629,2.65,219.99,219.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759907445834,1.2804261,219.98,219.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759907446126,1.2804261,219.98,219.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907446627,5.3700261,219.98,219.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907446828,1.2804261,219.98,219.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907447029,1.2804261,219.98,219.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759907447331,4.0891,220.01,219.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907448129,1.2804261,220.0,219.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907448330,5.3697261,220.0,219.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907450830,8.0197261,220.0,219.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907451032,3.9304261,219.98,219.91,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1759907451832,3.9304261,219.98,219.91,104.09872774]
["bitfinex-derivatives","SOLF0:USTF0",1759907452334,1.2804261,219.96,219.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907452636,3.9304261,219.94,219.86,13.93550703]
["bitfinex-derivatives","SOLF0:USTF0",1759907452839,2.65,219.9,219.85,333.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907453029,2.65,219.9,219.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907453337,1.2804261,219.91,219.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907453524,1.2804261,219.88,219.84,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907455133,1.2804261,219.88,219.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907456130,1.2804261,219.88,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907456328,4.0916,219.87,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907456733,1.2804261,219.88,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907456931,63.6307,219.93,219.82,1.2804261]
["bitfinex-derivatives","SOLF0:USTF0",1759907456932,2.65,219.93,219.82,1.2804261]
["bitfinex-derivatives","SOLF0:USTF0",1759907457130,1.2804261,219.92,219.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907457732,5.3716261,219.9,219.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907459040,6.7406,219.93,219.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907459243,1.2804261,219.92,219.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907459539,4.0909,219.91,219.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907459942,1.2804261,219.92,219.83,1.2804261]
["bitfinex-derivatives","SOLF0:USTF0",1759907460138,1.2804261,219.92,219.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907460736,1.2804261,219.95,219.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907460941,63.6013,220.03,219.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907460942,1.2804261,219.97,219.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907461137,1.2804261,219.97,219.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907462542,4.0899,219.96,219.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907467346,2.76,219.96,219.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907467647,1.2804261,219.94,219.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907468448,2.76,219.93,219.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907468647,2.76,219.93,219.84,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759907468848,2.76,219.93,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907469550,1.2804261,219.94,219.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907470352,4.0901,219.95,219.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907473654,8.1301261,219.97,219.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907477654,6.8497,219.97,219.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907481062,2.76,219.97,219.89,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759907481263,2.76,219.97,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907483865,6.8499,219.97,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907485264,8.1303261,219.97,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907486268,4.0901,219.96,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907489871,5.3705261,219.96,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907490472,4.0902,219.95,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907490669,2.76,219.93,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907491072,6.8502,219.95,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907491271,4.0902,219.95,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907491475,1.2804261,219.96,219.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907491677,2.76,220.02,219.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907491875,2.76,220.02,219.94,1.2804261]
["bitfinex-derivatives","SOLF0:USTF0",1759907492079,2.76,220.02,219.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907492274,1.2804261,220.03,219.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907493273,5.3691261,220.03,219.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907494577,4.0889,220.02,219.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907494772,1.2804261,220.01,219.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759907494980,1.2804261,219.99,219.92,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759907497181,1.2804261,219.96,219.88,7.57272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907497382,1.2804261,219.96,219.88,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1759907497785,2.77,219.95,219.88,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1759907498579,1.2804261,219.97,219.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907500674,5.3703261,219.97,219.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907500874,1.2804261,220.0,219.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907502382,5.3697261,220.0,219.91,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759907502682,5.3697261,220.0,219.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907503182,2.77,220.02,219.93,1.2804261]
["bitfinex-derivatives","SOLF0:USTF0",1759907503487,2.77,220.02,219.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907506290,4.089,220.01,219.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907506586,2.56,219.98,219.91,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907506890,1.2804261,219.97,219.89,54.34272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907507886,6.6497,219.98,219.89,54.34272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907509591,6.6497,219.98,219.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907509793,4.0897,219.98,219.9,7.56272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907510186,4.0897,219.98,219.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907511392,6.6497,219.98,219.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907514995,2.56,219.98,219.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907515294,4.0892,220.0,219.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907515895,2.56,220.02,219.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907516298,2.56,220.02,219.92,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907516495,2.56,220.02,219.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907517595,2.56,220.02,219.95,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759907519388,6.649,220.02,219.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907521097,2.56,220.02,219.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907521498,2.56,220.02,219.94,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759907521993,2.56,220.02,219.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907522194,2.56,220.02,219.91,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907522403,2.56,220.02,219.91,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759907522796,2.00075123,220.03,219.91,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759907522995,2.56,220.02,219.91,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759907523199,2.56,220.01,219.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907523998,2.00075123,220.03,219.88,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759907523999,2.56,219.99,219.88,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759907524202,2.56,219.96,219.88,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759907524499,2.56,219.96,219.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907524999,6.6501,219.96,219.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907526003,2.56,219.96,219.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907526399,2.58,219.96,219.85,116.58272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907527002,2.58,219.96,219.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907528302,2.58,219.96,219.87,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759907530603,2.58,219.96,219.88,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759907531701,4.58075123,219.96,219.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907532404,63.6087,220.01,219.85,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907532405,2.58,219.95,219.85,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907532595,63.6139,219.99,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907532596,2.58,219.92,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907532799,2.58,219.89,219.81,5.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907532997,2.58,219.89,219.8,7.62272044]
["bitfinex-derivatives","SOLF0:USTF0",1759907533199,2.58,219.86,219.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907533404,2.58,219.86,219.79,456.54401405]
["bitfinex-derivatives","SOLF0:USTF0",1759907533604,2.58,219.86,219.79,442.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907533605,6.6718,219.86,219.79,442.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907533807,2.58,219.86,219.79,442.72]
["bitfinex-derivatives","SOLF0:USTF0",1759907534007,2.58,219.86,219.79,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759907535505,2.00075123,219.84,219.79,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759907536211,2.58,219.83,219.76,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907536603,2.58,219.83,219.75,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759907537514,2.58,219.83,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907538309,2.58,219.83,219.76,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759907540311,2.58,219.83,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907545619,2.58,219.83,219.76,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759907548623,2.00075123,219.84,219.76,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907548919,2.58,219.8,219.74,13.44510001]
["bitfinex-derivatives","SOLF0:USTF0",1759907549124,2.58,219.8,219.74,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759907550830,2.58,219.8,219.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759907551426,2.58,219.8,219.74,127.8156189]
["bitfinex-derivatives","SOLF0:USTF0",1759907553435,2.58,219.87,219.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907553631,2.58,219.87,219.76,2.00075123]
["bitfinex-derivatives","SOLF0:USTF0",1759907553835,2.58,219.87,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907554432,2.58,219.87,219.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907554634,2.58,219.87,219.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907554834,2.58,219.91,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907558238,6.671,219.91,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907559134,2.58,219.91,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907561142,6.671,219.91,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907562233,6.671,219.91,219.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1759907564635,2.57,219.88,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907565643,6.6616,219.88,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907567448,4.0911,219.9,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907567841,4.0911,219.9,219.83,1.28119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907569939,5.37229252,219.9,219.81,3.90119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907570341,7.94229252,219.9,219.81,3.90119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907575047,5.37189252,219.92,219.83,1.28119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907575248,5.37189252,219.92,219.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907575948,2.57,219.91,219.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907576448,6.661,219.91,219.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907576947,4.0912,219.9,219.83,1.28119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907577245,2.57,219.89,219.81,3.83119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907578150,2.57,219.87,219.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907579552,4.0919,219.86,219.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907579956,2.57,219.84,219.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907580351,3.85119252,219.84,219.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907580951,4.0925,219.83,219.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907581148,2.57,219.88,219.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907581348,3.85119252,219.88,219.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907582045,2.57,219.88,219.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907582349,5.37279252,219.87,219.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907583244,4.0919,219.86,219.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907583646,6.6619,219.86,219.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759907587052,4.0914,219.88,219.79,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759907587253,4.0914,219.88,219.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907587254,2.59,219.87,219.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907588051,3.87119252,219.87,219.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907589553,4.0919,219.86,219.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907589954,3.87119252,219.87,219.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907591946,2.59,219.9,219.82,1.28119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907592146,2.59,219.9,219.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907592655,2.59,219.9,219.84,1.28119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907595053,63.6093,220.01,219.87,1.28119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907595054,6.6801,219.95,219.87,1.28119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907595259,2.59,219.95,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907595458,16.85433907,219.99,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907595459,18.13553159,219.99,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907595665,20.72553159,219.99,219.9,1.28119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907595866,20.72553159,219.99,219.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907596159,2.59,219.99,219.93,1.28119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907596352,2.59,220.01,219.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907598365,6.679,220.01,219.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907599262,6.679,220.01,219.94,16.42589096]
["bitfinex-derivatives","SOLF0:USTF0",1759907601464,6.679,220.01,219.85,99.3034063]
["bitfinex-derivatives","SOLF0:USTF0",1759907601465,1.28119252,220.0,219.68,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1759907601670,2.59,219.96,219.85,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907601871,1.28119252,219.94,219.85,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907602068,2.59,219.93,219.85,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907602264,2.59,219.93,219.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907602469,1.28119252,219.91,219.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907603269,2.59,219.97,219.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907603475,3.87119252,219.97,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907604474,1.28119252,219.94,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907608378,2.59,219.95,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907608676,63.6029,220.03,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907608677,4.0895,219.98,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907609676,4.0895,219.98,219.9,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759907610074,6.6799,219.96,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907610274,1.28119252,219.95,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907611376,1.28119252,219.95,219.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759907615585,2.65,219.94,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759907617084,2.65,219.94,219.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759907620081,1.28119252,219.97,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907620784,2.57,219.96,219.88,8.05249252]
["bitfinex-derivatives","SOLF0:USTF0",1759907620985,2.57,219.96,219.88,3.96119252]
["bitfinex-derivatives","SOLF0:USTF0",1759907621184,2.57,219.96,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907622591,2.57,219.96,219.9,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759907622989,2.57,219.96,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907623385,6.6599,219.96,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907624880,6.6599,219.96,219.89,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759907625290,7.94109252,219.96,219.89,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759907626090,2.57,219.96,219.89,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759907626283,2.57,219.96,219.9,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759907626484,2.57,219.96,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907626689,1.28119252,219.97,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907627087,3.85119252,219.97,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907627282,7.94109252,219.97,219.88,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759907627487,2.57,219.96,219.88,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759907627790,2.57,219.96,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907628788,2.57,219.96,219.89,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759907630391,6.66,219.96,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907631593,6.66,219.96,219.87,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759907633197,63.6173,219.98,219.84,20.28063847]
["bitfinex-derivatives","SOLF0:USTF0",1759907633393,63.6173,219.98,219.84,16.18853847]
["bitfinex-derivatives","SOLF0:USTF0",1759907633394,2.57,219.93,219.84,16.18853847]
["bitfinex-derivatives","SOLF0:USTF0",1759907633786,2.00103235,219.94,219.84,16.18853847]
["bitfinex-derivatives","SOLF0:USTF0",1759907633990,2.57,219.93,219.84,16.18853847]
["bitfinex-derivatives","SOLF0:USTF0",1759907634695,6.6605,219.93,219.85,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759907635095,2.57,219.93,219.85,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759907635291,2.57,219.93,219.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907638703,2.57,219.93,219.87,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759907638902,2.57,219.93,219.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907642104,2.57,219.93,219.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907642105,2.57,219.85,219.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907642403,2.57,219.84,219.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907643806,4.0923,219.83,219.72,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759907644410,4.0923,219.83,219.74,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759907644600,2.57,219.82,219.74,17.44492563]
["bitfinex-derivatives","SOLF0:USTF0",1759907645007,2.57,219.82,219.74,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1759907645305,4.0927,219.81,219.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907645512,2.55,219.8,219.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1759907646703,2.55,219.78,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907648806,2.55,219.78,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907649109,63.6655,219.81,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907649110,2.55,219.75,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907650810,2.55,219.78,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907651311,2.55,219.78,219.67,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759907651611,2.55,219.78,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907654313,2.55,219.78,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907658812,2.55,219.78,219.69,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759907659217,2.55,219.78,219.69,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759907660220,6.6433,219.78,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907668416,4.0936,219.77,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907668616,2.55,219.76,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907668820,4.55103235,219.76,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907669117,2.00103235,219.73,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907669317,2.55,219.72,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907674219,6.6436,219.77,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907675720,6.6436,219.77,219.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907676026,4.093,219.8,219.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907676226,6.623,219.8,219.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907676526,8.62403235,219.8,219.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907677725,2.53,219.79,219.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907678222,6.6232,219.79,219.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759907680227,4.0927,219.81,219.73,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759907680423,2.67,219.82,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907680624,3.19187126,219.81,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907680825,2.67,219.82,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907681733,2.67,219.82,219.75,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759907682431,3.19746096,219.81,219.75,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759907682631,2.67,219.82,219.75,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759907682827,2.67,219.82,219.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907683028,2.00103235,219.86,219.76,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759907683328,5.86719643,219.85,219.76,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759907683631,3.19719643,219.84,219.76,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759907683833,3.19719643,219.83,219.76,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759907684130,2.67,219.85,219.76,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759907684131,3.19719643,219.82,219.76,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759907684330,2.67,219.85,219.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907684331,3.19719643,219.81,219.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907684528,2.67,219.85,219.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907684729,3.20522044,219.84,219.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907684930,3.20522044,219.83,219.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907685132,3.20522044,219.82,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907685333,2.67,219.85,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907685523,3.20421745,219.84,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907685728,2.67,219.82,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907686928,4.0923,219.83,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907687130,4.0923,219.83,219.73,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759907687131,5.87338588,219.82,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907687432,2.67,219.82,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907688030,63.655,219.85,219.71,93.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759907688236,2.67,219.82,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907688428,6.7629,219.8,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907689836,8.04557232,219.8,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907690836,4.0932,219.79,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907691033,2.67,219.78,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907692531,6.7634,219.78,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907693337,6.7634,219.78,219.69,116.95747232]
["bitfinex-derivatives","SOLF0:USTF0",1759907693338,2.67,219.78,219.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907693541,3.95267232,219.82,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907693731,3.2030338,219.81,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907693935,5.8730338,219.8,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907694243,2.67,219.8,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907694630,6.763,219.8,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907696841,6.763,219.8,219.73,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1759907697243,2.67,219.8,219.74,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907697739,2.67,219.8,219.74,5.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1759907697938,1.28267232,219.84,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907698239,3.26255921,219.83,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907698441,1.28267232,219.84,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907698640,5.93222974,219.83,219.78,3.78267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907698837,1.28267232,219.88,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907699036,6.7621,219.85,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907699233,3.2621246,219.84,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907699439,2.67,219.84,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907699639,4.0921,219.85,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907699841,2.67,219.83,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907700439,2.67,219.87,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907700741,1.28267232,219.88,219.78,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907700742,2.67,219.85,219.78,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907700939,2.67,219.83,219.62,394.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759907701141,2.67,219.79,219.7,3.78267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907701341,1.28267232,219.8,219.7,3.78267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907701544,2.67,219.78,219.7,7.87737232]
["bitfinex-derivatives","SOLF0:USTF0",1759907702343,2.67,219.78,219.7,3.78267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907702545,2.67,219.82,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907702744,3.26234884,219.81,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907702943,3.26234884,219.8,219.74,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907703247,2.67,219.82,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907703546,1.28267232,219.78,219.68,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907703842,1.28267232,219.78,219.68,3.78267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907703843,2.67,219.77,219.68,3.78267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907704646,2.67,219.77,219.7,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759907704848,2.67,219.77,219.68,3.78267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907705246,2.67,219.77,219.68,7.87767232]
["bitfinex-derivatives","SOLF0:USTF0",1759907705247,6.7636,219.77,219.68,7.87767232]
["bitfinex-derivatives","SOLF0:USTF0",1759907705442,2.67,219.77,219.7,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907705647,2.67,219.77,219.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907706749,2.67,219.77,219.71,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759907707944,1.28267232,219.8,219.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907708145,2.54,219.78,219.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907709847,2.54,219.77,219.69,5.37747232]
["bitfinex-derivatives","SOLF0:USTF0",1759907710248,2.54,219.77,219.69,8.10747232]
["bitfinex-derivatives","SOLF0:USTF0",1759907710857,2.54,219.77,219.7,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759907712153,2.54,219.77,219.69,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907712359,2.54,219.77,219.71,8.10707232]
["bitfinex-derivatives","SOLF0:USTF0",1759907712556,2.54,219.77,219.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907712755,2.54,219.77,219.69,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907712956,2.54,219.77,219.7,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759907713158,2.54,219.77,219.7,5.37727232]
["bitfinex-derivatives","SOLF0:USTF0",1759907713860,2.54,219.77,219.71,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759907714050,2.54,219.77,219.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907715556,2.54,219.77,219.72,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759907715760,2.54,219.77,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907716056,63.6547,219.85,219.66,114.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759907716057,2.54,219.85,219.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907716262,2.54,219.83,219.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907716462,2.54,219.81,219.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907716658,2.54,219.81,219.76,5.37617232]
["bitfinex-derivatives","SOLF0:USTF0",1759907716860,2.54,219.81,219.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907717658,2.54,219.85,219.78,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907717860,3.26604512,219.84,219.78,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907718059,5.80604512,219.83,219.78,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907718358,3.26604512,219.82,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907718657,3.26604512,219.82,219.78,5.37577232]
["bitfinex-derivatives","SOLF0:USTF0",1759907718962,3.82267232,219.86,219.78,8.10577232]
["bitfinex-derivatives","SOLF0:USTF0",1759907719162,3.26686458,219.85,219.78,8.10577232]
["bitfinex-derivatives","SOLF0:USTF0",1759907719362,3.26686458,219.84,219.78,8.10577232]
["bitfinex-derivatives","SOLF0:USTF0",1759907719665,5.80686458,219.83,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907719865,3.26686458,219.82,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907720161,5.80686458,219.82,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907720361,2.54,219.82,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907723365,2.54,219.82,219.77,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907723566,2.54,219.83,219.75,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759907723764,2.54,219.81,219.75,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759907723961,2.54,219.81,219.74,89.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907724166,2.54,219.81,219.74,90.87267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907726167,7.36651671,219.8,219.74,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907726367,3.27383756,219.79,219.74,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907726561,4.0929,219.8,219.74,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907726761,3.2738397,219.79,219.74,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907727056,2.54,219.78,219.74,4.01267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907729563,2.54,219.82,219.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907729758,3.27415988,219.81,219.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907729965,3.27415988,219.8,219.74,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907730167,3.27415988,219.79,219.74,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907730361,2.54,219.81,219.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907730565,5.81424214,219.8,219.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907730766,5.81424214,219.79,219.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907730963,2.54,219.79,219.74,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907731164,2.54,219.86,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907731363,3.27387219,219.85,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907731564,2.54,219.83,219.72,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759907731764,2.54,219.81,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907732069,2.54,219.81,219.74,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907732269,2.54,219.81,219.74,5.37647232]
["bitfinex-derivatives","SOLF0:USTF0",1759907734568,2.54,219.81,219.75,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759907735871,3.27375513,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907736061,3.27375513,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907736265,2.54,219.81,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907736460,3.27399377,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907736665,3.27399377,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907736865,2.54,219.81,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907737165,3.27399377,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907737366,3.27399377,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907737668,4.093,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907737867,3.27399529,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907738168,4.093,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907738367,3.27409686,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907738565,4.093,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907738765,3.27409686,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907738961,4.093,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907739168,3.27409686,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907739369,4.093,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907739666,3.27409213,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907739867,4.093,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907740066,3.27409213,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907740268,4.093,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907740466,3.27408639,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907740666,4.093,219.8,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907740967,3.27408639,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907741167,2.7,219.79,219.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759907744271,3.27435475,219.78,219.72,5.37697232]
["bitfinex-derivatives","SOLF0:USTF0",1759907744471,2.59,219.79,219.72,8.08697232]
["bitfinex-derivatives","SOLF0:USTF0",1759907744673,3.27435475,219.78,219.72,8.08697232]
["bitfinex-derivatives","SOLF0:USTF0",1759907744875,2.59,219.79,219.72,8.08697232]
["bitfinex-derivatives","SOLF0:USTF0",1759907745177,3.27438166,219.78,219.72,8.08697232]
["bitfinex-derivatives","SOLF0:USTF0",1759907745376,2.59,219.79,219.72,8.08697232]
["bitfinex-derivatives","SOLF0:USTF0",1759907745675,3.27446784,219.78,219.72,8.08697232]
["bitfinex-derivatives","SOLF0:USTF0",1759907745875,2.59,219.79,219.72,8.08697232]
["bitfinex-derivatives","SOLF0:USTF0",1759907746079,5.86446717,219.78,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907746274,4.093,219.8,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907746479,3.27455237,219.79,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907746677,5.86455237,219.78,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907746879,2.59,219.78,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907747279,2.59,219.78,219.73,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759907747480,2.59,219.78,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907747679,2.59,219.78,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907749485,6.6832,219.79,219.72,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907749677,3.27480986,219.78,219.72,1.28267232]
["bitfinex-derivatives","SOLF0:USTF0",1759907749879,6.6832,219.79,219.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907750080,3.27481335,219.78,219.72,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759907750277,5.86507039,219.77,219.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907750581,2.59,219.77,219.72,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759907750780,2.59,219.77,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907753289,2.59,219.79,219.72,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759907753588,3.27551073,219.78,219.72,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759907753785,3.27551073,219.77,219.72,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759907754088,2.59,219.76,219.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907754890,2.59,219.8,219.72,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759907755086,3.27087385,219.79,219.69,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759907755280,3.27087385,219.79,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907755281,2.59,219.77,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907755479,2.59,219.75,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907755682,2.59,219.72,219.64,13.79384947]
["bitfinex-derivatives","SOLF0:USTF0",1759907755882,5.86158361,219.71,219.64,13.79384947]
["bitfinex-derivatives","SOLF0:USTF0",1759907756085,63.6744,219.78,219.63,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759907756086,2.59,219.69,219.63,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759907756282,3.26941118,219.68,219.63,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759907756480,2.00407746,219.72,219.63,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1759907756683,6.6849,219.7,219.63,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1759907756893,3.26943121,219.69,219.63,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759907757084,3.26943121,219.68,219.63,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759907757290,2.00407746,219.69,219.63,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759907757291,2.59,219.66,219.63,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759907757492,2.59,219.68,219.57,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1759907757792,2.59,219.66,219.57,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1759907758590,2.59,219.66,219.59,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759907758894,2.59,219.66,219.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907759694,2.59,219.66,219.57,16.6721369]
["bitfinex-derivatives","SOLF0:USTF0",1759907760095,2.59,219.68,219.57,16.6721369]
["bitfinex-derivatives","SOLF0:USTF0",1759907760290,2.59,219.66,219.57,16.6721369]
["bitfinex-derivatives","SOLF0:USTF0",1759907760695,2.00407746,219.66,219.58,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759907760990,2.59,219.65,219.58,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759907761394,2.00407746,219.66,219.58,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759907761595,2.59,219.65,219.58,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759907761991,2.59,219.65,219.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907762191,2.59,219.69,219.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907762391,3.25714988,219.68,219.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907762594,2.59,219.67,219.57,16.55603907]
["bitfinex-derivatives","SOLF0:USTF0",1759907763198,2.59,219.67,219.59,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759907763895,2.59,219.66,219.59,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759907764296,2.59,219.66,219.59,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759907764695,2.59,219.66,219.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759907767597,2.65,219.65,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907768496,2.65,219.63,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907769098,4.65407746,219.63,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907772002,2.65,219.63,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907772195,4.65407746,219.63,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907772795,2.65,219.63,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907773003,2.65,219.66,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907773399,2.65,219.7,219.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907774101,2.65,219.7,219.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907775303,6.7449,219.7,219.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907776603,2.65,219.68,219.57,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759907776802,2.65,219.67,219.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907777604,2.65,219.67,219.58,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759907778098,2.65,219.67,219.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907778296,6.7453,219.67,219.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907779904,2.65,219.67,219.59,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759907780205,2.65,219.67,219.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907781507,2.65,219.67,219.6,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759907782409,4.0949,219.7,219.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907782604,2.65,219.71,219.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907783205,2.65,219.71,219.63,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759907784811,2.65,219.71,219.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907790114,4.0943,219.73,219.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907790420,21.12658598,219.75,219.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907790616,2.65,219.77,219.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907791516,2.65,219.77,219.68,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759907791717,2.65,219.77,219.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907793513,6.7436,219.77,219.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759907793815,2.65,219.74,219.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907794010,2.00407746,219.75,219.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907794213,2.65,219.74,219.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907794818,2.00407746,219.75,219.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907795113,6.744,219.74,219.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907795319,8.74807746,219.74,219.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1759907796917,2.65,219.74,219.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907797219,2.72,219.8,219.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907797415,2.72,219.78,219.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907797614,3.26867946,219.77,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907797817,3.26867946,219.76,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907798016,2.72,219.78,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907798217,3.26867787,219.77,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907798418,3.26867787,219.76,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907798716,2.72,219.78,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907798906,3.26968248,219.77,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907799111,3.26968248,219.76,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907799308,2.72,219.78,219.69,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759907799512,3.27049972,219.77,219.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907799711,2.72,219.78,219.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907800720,2.72,219.78,219.7,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759907802519,2.72,219.78,219.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907802719,2.72,219.78,219.71,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759907802920,2.00407746,219.81,219.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907803121,3.2675519,219.8,219.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907803425,2.00407746,219.81,219.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907803724,3.26662911,219.8,219.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907803925,2.72,219.82,219.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907804824,2.72,219.86,219.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907805026,3.26475274,219.85,219.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907805325,2.72,219.86,219.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907805722,2.72,219.86,219.74,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1759907805931,2.72,219.81,219.7,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1759907806125,2.72,219.81,219.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907806320,4.72407746,219.78,219.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907806525,4.72407746,219.77,219.68,16.25079273]
["bitfinex-derivatives","SOLF0:USTF0",1759907806821,4.72407746,219.77,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907807428,8.81757746,219.77,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907808430,4.72407746,219.77,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907808632,2.72,219.77,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907809337,6.8136,219.77,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907809628,6.8136,219.77,219.68,16.28764611]
["bitfinex-derivatives","SOLF0:USTF0",1759907809832,6.8136,219.77,219.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907810134,4.0931,219.8,219.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759907811433,4.0931,219.8,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907811829,1.28266234,219.79,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907816433,1.28266234,219.8,219.69,1.28266234]
["bitfinex-derivatives","SOLF0:USTF0",1759907816731,1.28266234,219.8,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907817733,1.28266234,219.82,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907818634,1.28266234,219.82,219.76,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759907819636,2.54,219.81,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907819838,1.28266234,219.79,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907820040,2.54,219.78,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907820243,1.28266234,219.76,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907820536,2.54,219.75,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907820739,1.28266234,219.76,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907822343,3.82266234,219.76,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907823137,7.91646234,219.76,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907823338,2.54,219.72,219.64,445.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907823543,2.54,219.76,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907823739,2.54,219.76,219.69,1.28266234]
["bitfinex-derivatives","SOLF0:USTF0",1759907823939,1.28266234,219.78,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907826043,2.59,219.77,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907826838,2.59,219.77,219.7,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759907827742,2.59,219.74,219.68,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907828142,2.59,219.79,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907828442,1.28266234,219.77,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907828838,1.28266234,219.77,219.7,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759907829045,2.59,219.76,219.7,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759907830744,1.28266234,219.8,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907830949,3.2249706,219.79,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907831248,1.28266234,219.8,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907831445,3.22587656,219.79,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907831750,1.28266234,219.8,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907831950,3.22587813,219.79,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907832151,2.59,219.79,219.71,1.28266234]
["bitfinex-derivatives","SOLF0:USTF0",1759907832347,2.59,219.76,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907832949,1.28266234,219.77,219.73,0.03043217]
["bitfinex-derivatives","SOLF0:USTF0",1759907833450,2.59,219.76,219.73,0.03043217]
["bitfinex-derivatives","SOLF0:USTF0",1759907834747,3.87266234,219.74,219.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907834948,3.87266234,219.71,219.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907836050,2.59,219.7,219.63,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1759907839656,4.0949,219.69,219.63,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1759907841049,2.59,219.7,219.63,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1759907843957,3.87266234,219.7,219.63,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1759907845553,1.28266234,219.7,219.64,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759907845759,1.28266234,219.73,219.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907846058,3.24590438,219.72,219.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907846257,1.28266234,219.73,219.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907846654,2.59,219.71,219.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907846958,2.59,219.69,219.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907847258,5.37796234,219.67,219.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907847459,2.59,219.66,219.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907847758,7.96796234,219.67,219.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907850250,3.87266234,219.67,219.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907850447,1.28266234,219.67,219.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907851859,2.59,219.68,219.6,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759907853762,2.59,219.68,219.61,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759907860665,2.52,219.66,219.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907860865,1.28266234,219.64,219.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907862366,1.28266234,219.64,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907862571,2.52,219.66,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907862768,1.28266234,219.67,219.59,1.28266234]
["bitfinex-derivatives","SOLF0:USTF0",1759907862966,3.80266234,219.7,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907863665,7.89746234,219.7,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907864169,3.24340008,219.69,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907864367,7.89746234,219.7,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907864569,3.24345829,219.69,219.6,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759907864767,7.89746234,219.7,219.6,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759907864969,3.24345829,219.69,219.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907865178,2.52,219.75,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907865475,2.52,219.75,219.68,3.98266234]
["bitfinex-derivatives","SOLF0:USTF0",1759907865672,1.28266234,219.76,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907865978,7.89596234,219.79,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907866268,3.2425125,219.78,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907866472,3.2425125,219.77,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907866668,7.89596234,219.79,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907866870,3.24283474,219.78,219.71,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759907867071,3.80266234,219.79,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907867267,3.2427295,219.78,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907867462,2.52,219.84,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907867670,1.28266234,219.8,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907867866,17.1402823,219.87,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907867867,1.28266234,219.77,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907868571,1.28266234,219.74,219.67,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1759907869572,1.28266234,219.74,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907869573,2.52,219.73,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907870473,1.28266234,219.74,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907871875,2.52,219.76,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907875479,2.52,219.76,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907875769,6.613,219.8,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907875974,3.23352141,219.79,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907876271,3.23352141,219.78,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907876473,2.52,219.8,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907876768,2.52,219.8,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907876973,2.52,219.85,219.73,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1759907877174,3.23297044,219.84,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907877372,2.52,219.85,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907877573,2.52,219.85,219.74,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1759907878375,2.52,219.83,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907878570,4.52481701,219.83,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907879677,4.0925,219.82,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907879871,2.52,219.79,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907881074,2.52,219.76,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907881277,2.52,219.76,219.67,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1759907882574,4.0938,219.75,219.67,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1759907883676,2.52,219.72,219.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907884068,2.00481701,219.71,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907884272,2.52,219.7,219.58,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759907884576,2.52,219.7,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759907885777,4.0949,219.69,219.58,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759907887980,4.0949,219.69,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907890782,6.7053,219.68,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907891879,2.61,219.65,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907892083,2.61,219.65,219.56,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1759907892282,2.61,219.65,219.56,443.36]
["bitfinex-derivatives","SOLF0:USTF0",1759907892783,0.03298708,219.63,219.56,443.36]
["bitfinex-derivatives","SOLF0:USTF0",1759907893679,2.61,219.62,219.56,443.36]
["bitfinex-derivatives","SOLF0:USTF0",1759907894275,6.7062,219.62,219.56,443.36]
["bitfinex-derivatives","SOLF0:USTF0",1759907894882,6.7062,219.62,219.56,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759907896184,2.61,219.6,219.56,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759907897381,4.0966,219.61,219.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907897587,2.61,219.6,219.51,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1759907898180,4.0966,219.61,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907898781,4.0961,219.63,219.52,2.00481701]
["bitfinex-derivatives","SOLF0:USTF0",1759907899085,4.0961,219.63,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907899483,2.61,219.62,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907899686,2.61,219.62,219.53,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759907900993,6.7064,219.62,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907901294,2.61,219.62,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907902687,4.0967,219.6,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907903788,2.61,219.62,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907905698,6.7064,219.62,219.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907906695,2.00481701,219.65,219.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907906905,2.61,219.67,219.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907907999,2.61,219.67,219.58,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759907908295,2.61,219.67,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907912806,6.7055,219.67,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907915910,2.00481701,219.73,219.59,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1759907916109,2.66,219.72,219.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907917609,2.66,219.69,219.6,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759907920111,4.0952,219.68,219.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907920313,2.66,219.67,219.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907921508,2.00481701,219.74,219.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907921708,63.6755,219.78,219.61,2.00481701]
["bitfinex-derivatives","SOLF0:USTF0",1759907921709,2.66,219.75,219.61,2.00481701]
["bitfinex-derivatives","SOLF0:USTF0",1759907922008,2.66,219.75,219.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907922610,4.0944,219.72,219.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907923508,2.66,219.75,219.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907923509,4.0947,219.71,219.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907924909,63.7147,219.64,219.46,7.60338705]
["bitfinex-derivatives","SOLF0:USTF0",1759907925115,2.66,219.63,219.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907925615,6.7562,219.63,219.52,2.00481701]
["bitfinex-derivatives","SOLF0:USTF0",1759907925805,6.7562,219.63,219.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907927712,6.7562,219.63,219.54,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759907928016,4.0964,219.62,219.54,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759907932016,4.0966,219.61,219.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907932317,2.57,219.6,219.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907932614,4.0968,219.59,219.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759907932808,4.0968,219.59,219.5,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759907933311,2.57,219.6,219.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907933517,2.57,219.68,219.52,2.00481701]
["bitfinex-derivatives","SOLF0:USTF0",1759907933813,3.23951176,219.67,219.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907934016,1.28385724,219.71,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907935019,1.28385724,219.71,219.62,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759907935920,5.37855724,219.71,219.62,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759907939824,1.28385724,219.7,219.62,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759907940422,5.37875724,219.7,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907941927,2.57,219.75,219.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907942125,2.57,219.75,219.69,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759907942726,2.57,219.75,219.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907943118,2.57,219.75,219.68,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759907947333,2.57,219.75,219.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759907947538,1.28385724,219.71,219.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907947936,1.28385724,219.71,219.64,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759907948630,1.28385724,219.71,219.65,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759907949331,1.28385724,219.71,219.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907949533,63.6686,219.8,219.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907949728,4.51875316,219.79,219.72,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759907949931,19.36649514,219.81,219.72,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759907949932,2.76,219.81,219.72,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759907950127,4.04385724,219.81,219.72,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759907950740,8.13675724,219.81,219.72,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759907952544,63.6512,219.86,219.72,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759907952545,1.28385724,219.85,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907953140,0.03197483,219.79,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907953738,0.03197483,219.79,219.78,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759907955746,1.28385724,219.9,219.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907956047,1.28385724,219.9,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907956240,1.28385724,219.93,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907957142,2.76,219.94,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907957342,1.28385724,219.92,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907958042,2.76,219.9,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907958343,1.28385724,219.89,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907959540,2.76,219.9,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907959737,4.04385724,219.87,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907959938,1.28385724,219.84,219.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1759907960140,4.04385724,219.84,219.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1759907960350,1.28385724,219.84,219.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1759907960542,1.28385724,219.84,219.81,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1759907963046,4.04385724,219.88,219.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1759907964049,1.28385724,219.88,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907964548,1.28385724,219.88,219.82,2.5295533]
["bitfinex-derivatives","SOLF0:USTF0",1759907968345,4.04385724,219.88,219.82,2.5295533]
["bitfinex-derivatives","SOLF0:USTF0",1759907968755,2.76,219.83,219.82,0.0295533]
["bitfinex-derivatives","SOLF0:USTF0",1759907972145,1.28385724,219.88,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907972551,6.8517,219.87,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907972945,4.04385724,219.91,219.82,2.5295533]
["bitfinex-derivatives","SOLF0:USTF0",1759907973250,4.04385724,219.91,219.82,3.81341054]
["bitfinex-derivatives","SOLF0:USTF0",1759907973651,4.04385724,219.91,219.82,3.78385724]
["bitfinex-derivatives","SOLF0:USTF0",1759907974249,4.04385724,219.91,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759907974550,1.28385724,219.87,219.78,17.50417917]
["bitfinex-derivatives","SOLF0:USTF0",1759907974854,1.28385724,219.87,219.78,107.82417917]
["bitfinex-derivatives","SOLF0:USTF0",1759907975556,1.28385724,219.87,219.79,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759907976754,1.28385724,219.87,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907981356,1.28385724,219.87,219.81,2.54913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907985059,6.8515,219.88,219.81,2.54913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907988360,4.0918,219.86,219.81,2.54913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907988559,2.69,219.85,219.81,2.54913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907992763,2.69,219.85,219.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907993064,2.69,219.86,219.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907993562,2.69,219.85,219.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759907995062,2.00223109,219.9,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907995263,2.69,219.88,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907996462,2.69,219.89,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907996665,2.69,219.86,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907996864,2.69,219.84,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907997158,2.69,219.86,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907997360,4.0923,219.84,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907997557,2.69,219.83,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907997761,4.69223109,219.87,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907998065,3.23377579,219.86,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907998260,2.69,219.84,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759907998563,2.69,219.84,219.81,2.54913499]
["bitfinex-derivatives","SOLF0:USTF0",1759908000054,4.0918,219.86,219.81,0.02913499]
["bitfinex-derivatives","SOLF0:USTF0",1759908000266,2.69,219.88,219.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759908000560,2.69,219.92,219.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759908000866,3.23378117,219.91,219.85,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759908001061,5.92378117,219.9,219.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759908001260,2.69,219.9,219.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759908001771,2.69,219.92,219.85,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759908001963,3.23359793,219.91,219.85,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759908002163,5.92359793,219.9,219.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759908002467,2.69,219.9,219.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759908002664,2.69,219.9,219.85,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759908002868,3.23381388,219.89,219.85,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759908003163,2.69,219.94,219.85,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759908003367,2.69,219.85,219.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759908003670,2.00223109,219.83,219.72,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908003866,2.69,219.79,219.72,128.02037547]
["bitfinex-derivatives","SOLF0:USTF0",1759908004665,3.2335438,219.78,219.72,128.02037547]
["bitfinex-derivatives","SOLF0:USTF0",1759908004871,2.69,219.79,219.72,128.02037547]
["bitfinex-derivatives","SOLF0:USTF0",1759908005171,7.32689522,219.78,219.72,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759908005364,2.72,219.77,219.73,0.02902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908005669,4.0933,219.78,219.73,0.02902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908005865,2.72,219.77,219.73,0.02902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908006668,4.0933,219.78,219.73,0.02902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908007171,2.72,219.77,219.73,0.02902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908007873,4.0933,219.78,219.73,0.02902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908008068,6.09513109,219.8,219.73,2.77902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908008271,2.72,219.81,219.73,2.77902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908009267,2.72,219.81,219.74,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759908009573,2.72,219.85,219.73,2.77902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908009775,3.22567522,219.84,219.73,2.77902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908009968,2.72,219.85,219.73,2.77902493]
["bitfinex-derivatives","SOLF0:USTF0",1759908010168,2.72,219.85,219.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908010374,2.72,219.85,219.78,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908011375,2.72,219.85,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908011977,4.72223109,219.85,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908013575,2.72,219.85,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908014378,2.72,219.85,219.79,4.12296883]
["bitfinex-derivatives","SOLF0:USTF0",1759908015274,2.72,219.85,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908020585,6.09363109,219.88,219.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908020780,2.00223109,219.88,219.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908020980,2.72,219.89,219.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908022689,2.72,219.89,219.81,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759908023789,2.72,219.88,219.81,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759908026794,6.8114,219.88,219.81,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759908028591,2.72,219.88,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908028991,2.72,219.85,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908030696,4.0923,219.84,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908030898,2.72,219.83,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908031597,4.0923,219.84,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908031897,2.72,219.83,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908032195,2.72,219.85,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908032391,2.00223109,219.86,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908032597,6.01838286,219.85,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908032793,4.72223109,219.83,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908032995,3.29880506,219.82,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908033198,6.01893462,219.81,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908033394,8.81513109,219.8,219.79,0.02996883]
["bitfinex-derivatives","SOLF0:USTF0",1759908033590,2.72,219.79,219.71,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1759908033799,2.00223109,219.8,219.71,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1759908033990,2.72,219.77,219.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908034395,2.72,219.76,219.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908034591,2.72,219.76,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908034790,2.00223109,219.77,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908034791,2.72,219.73,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908035806,2.72,219.73,219.64,344.57215784]
["bitfinex-derivatives","SOLF0:USTF0",1759908036302,2.72,219.73,219.64,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1759908036498,2.00223109,219.74,219.64,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1759908036706,2.61,219.7,219.64,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1759908037097,2.61,219.7,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908038010,2.61,219.7,219.63,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1759908038707,2.61,219.7,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908046107,2.61,219.77,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908046315,2.61,219.75,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908047412,2.61,219.73,219.64,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759908047613,2.61,219.73,219.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908049410,4.61223109,219.73,219.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908049815,8.70663109,219.73,219.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908050011,2.56,219.72,219.62,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759908050316,2.56,219.69,219.61,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759908053609,6.6542,219.73,219.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908054220,6.6542,219.73,219.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908056019,1.28345716,219.72,219.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908056319,1.28345716,219.7,219.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908056721,2.56,219.73,219.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908056917,2.56,219.78,219.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908057118,1.28345716,219.8,219.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908057318,5.37635716,219.8,219.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908058121,2.56,219.79,219.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908058918,3.84345716,219.76,219.67,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759908059618,2.56,219.76,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908061116,6.6538,219.76,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908061316,1.28345716,219.75,219.66,5.37895716]
["bitfinex-derivatives","SOLF0:USTF0",1759908062023,5.37745716,219.75,219.66,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759908063024,1.28345716,219.75,219.67,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759908063223,1.28345716,219.75,219.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908064922,1.28345716,219.75,219.69,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759908066326,1.28345716,219.75,219.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908067228,1.28345716,219.73,219.67,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759908070225,2.67,219.78,219.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908070426,1.28345716,219.76,219.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908071734,1.28345716,219.76,219.7,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759908073680,0.02979015,219.75,219.7,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759908073834,0.02979015,219.75,219.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908074034,0.02979015,219.75,219.74,1.28345716]
["bitfinex-derivatives","SOLF0:USTF0",1759908074230,2.67,219.83,219.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908074432,63.6423,219.89,219.72,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759908074433,2.67,219.8,219.72,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759908074636,2.67,219.8,219.74,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759908074938,1.28345716,219.81,219.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908075334,1.28345716,219.81,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908075640,3.95345716,219.81,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908076838,1.28345716,219.81,219.76,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759908077039,1.28345716,219.81,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908077239,5.96786825,219.8,219.73,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759908077441,1.28345716,219.79,219.73,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759908078541,2.67,219.8,219.74,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759908078741,4.092,219.85,219.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908078742,1.28345716,219.81,219.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908078937,3.29768952,219.8,219.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908079138,1.28345716,219.81,219.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908079341,1.28345716,219.81,219.75,0.02882012]
["bitfinex-derivatives","SOLF0:USTF0",1759908079541,1.28345716,219.81,219.76,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759908079741,1.28345716,219.81,219.76,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759908079941,1.28345716,219.83,219.76,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759908080140,3.29726312,219.82,219.76,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759908080340,3.29726312,219.81,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908080641,1.28345716,219.83,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908080843,5.96658287,219.82,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908081033,3.29658287,219.81,219.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908081238,2.67,219.82,219.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908081644,2.67,219.82,219.76,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759908081645,1.28345716,219.85,219.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908081841,3.95345716,219.83,219.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908082146,3.95345716,219.83,219.78,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759908082348,1.28345716,219.83,219.78,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759908082542,2.67,219.82,219.78,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759908082847,1.28345716,219.83,219.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908083143,1.28345716,219.87,219.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908083446,3.29458135,219.86,219.82,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759908083749,1.28345716,219.89,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908083947,5.96352124,219.88,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908084149,1.28345716,219.89,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908084447,1.28345716,219.89,219.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759908085449,3.95345716,219.91,219.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908085651,2.67,219.89,219.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908087360,2.67,219.89,219.79,63.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759908087361,1.28345716,219.86,219.81,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759908087547,1.28345716,219.86,219.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908088150,1.28345716,219.88,219.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908088450,3.95345716,219.9,219.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759908089454,2.67,219.96,219.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908089746,1.28345716,219.93,219.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908090549,1.28345716,219.93,219.87,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759908092053,1.28345716,219.93,219.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908092449,1.28345716,219.9,219.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1759908093049,6.7598,219.97,219.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908093247,4.5597578,219.96,219.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908093457,1.28345716,219.96,219.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908094253,1.28345716,219.93,219.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908094756,1.28345716,219.93,219.83,82.79345716]
["bitfinex-derivatives","SOLF0:USTF0",1759908095249,1.28345716,219.93,219.85,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759908096366,1.28345716,219.93,219.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908097060,6.7604,219.94,219.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908097257,5.37385716,219.94,219.86,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759908097455,57.61032372,220.01,219.86,3.82345716]
["bitfinex-derivatives","SOLF0:USTF0",1759908097456,1.28345716,219.96,219.86,3.82345716]
["bitfinex-derivatives","SOLF0:USTF0",1759908098356,1.28345716,219.93,219.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908098558,3.90345716,219.93,219.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908100763,3.90345716,219.93,219.87,0.02870609]
["bitfinex-derivatives","SOLF0:USTF0",1759908102063,1.28345716,219.94,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908102266,5.37345716,219.96,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908103563,1.28345716,219.94,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908104966,2.61,219.93,219.87,0.02870609]
["bitfinex-derivatives","SOLF0:USTF0",1759908105166,3.89345716,219.91,219.87,0.02870609]
["bitfinex-derivatives","SOLF0:USTF0",1759908105361,1.28345716,219.89,219.87,0.02870609]
["bitfinex-derivatives","SOLF0:USTF0",1759908105567,2.61,219.88,219.87,0.02870609]
["bitfinex-derivatives","SOLF0:USTF0",1759908105861,2.61,219.88,219.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908106059,2.61,219.81,219.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908106258,1.28345716,219.81,219.74,13.7016194]
["bitfinex-derivatives","SOLF0:USTF0",1759908106457,1.28345716,219.81,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908106863,1.28345716,219.8,219.72,55.20624861]
["bitfinex-derivatives","SOLF0:USTF0",1759908107663,4.0931,219.79,219.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1759908109063,1.28345716,219.8,219.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1759908109668,5.37635716,219.8,219.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1759908111074,1.28345716,219.84,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908111467,1.28345716,219.84,219.76,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759908111664,1.28345716,219.84,219.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908112372,1.28345716,219.81,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908114575,2.61,219.8,219.73,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1759908114988,2.61,219.75,219.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908115276,3.89345716,219.75,219.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908115673,1.28345716,219.77,219.67,1.28345716]
["bitfinex-derivatives","SOLF0:USTF0",1759908115871,1.28345716,219.77,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908116777,3.89345716,219.77,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908116972,1.28345716,219.74,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908117976,4.6150905,219.77,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908120283,8.7078905,219.81,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908120981,2.0050905,219.8,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908121882,4.0931,219.79,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908122183,2.61,219.78,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908122380,2.0050905,219.77,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908125391,6.0985905,219.77,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908126091,2.52,219.74,219.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908126286,4.5250905,219.74,219.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908128090,2.52,219.74,219.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908132804,0.03038858,219.72,219.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908133201,2.52,219.7,219.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908134006,6.6149,219.7,219.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908136701,2.52,219.67,219.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908142515,6.6153,219.67,219.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908145815,2.52,219.67,219.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908147413,2.52,219.66,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908148013,2.52,219.63,219.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1759908148419,2.52,219.63,219.5,2.0050905]
["bitfinex-derivatives","SOLF0:USTF0",1759908148420,4.0974,219.57,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908149013,2.52,219.59,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908149215,6.617,219.59,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908152225,2.52,219.57,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908153121,4.0974,219.56,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908154819,2.52,219.55,219.45,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759908155417,2.53,219.53,219.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908155616,4.0978,219.54,219.45,13.89596363]
["bitfinex-derivatives","SOLF0:USTF0",1759908155826,4.0978,219.54,219.32,77.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759908155827,2.53,219.52,219.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908156026,6.6282,219.52,219.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908156424,2.53,219.52,219.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908157123,4.0986,219.5,219.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908158626,4.5350905,219.6,219.46,2.0050905]
["bitfinex-derivatives","SOLF0:USTF0",1759908158834,2.53,219.58,219.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908159229,2.53,219.58,219.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908161131,6.627,219.58,219.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908161931,4.0974,219.56,219.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908163033,6.627,219.58,219.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908165336,6.627,219.58,219.48,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759908165636,2.53,219.58,219.48,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759908166833,2.53,219.58,219.5,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759908167032,2.53,219.58,219.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908171744,2.0050905,219.6,219.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1759908171938,2.74,219.59,219.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908172732,2.74,219.58,219.46,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759908172938,2.74,219.58,219.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908173137,2.74,219.58,219.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908173847,2.74,219.58,219.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908175241,2.74,219.56,219.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908181556,2.74,219.56,219.47,1.28524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908181749,1.28524156,219.57,219.46,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759908181946,2.74,219.56,219.48,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759908182153,2.74,219.56,219.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908183558,6.8375,219.56,219.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908184059,2.74,219.56,219.48,1.28524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908184354,2.74,219.56,219.45,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759908184554,2.74,219.54,219.46,1.28524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908185851,6.8379,219.54,219.46,1.28524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908186849,6.8379,219.54,219.46,5.38434156]
["bitfinex-derivatives","SOLF0:USTF0",1759908187054,4.0979,219.54,219.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908187752,4.0974,219.56,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908188259,4.0974,219.56,219.49,1.28524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908188462,4.0974,219.56,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908188954,4.0969,219.59,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908189155,19.25841582,219.61,219.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908190261,63.6965,219.71,219.51,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1759908190262,2.62,219.65,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908190558,3.24769357,219.64,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908190864,2.62,219.65,219.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908192063,1.28524156,219.68,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908192360,3.2484214,219.67,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908192557,2.62,219.69,219.61,1.28524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908192758,2.62,219.69,219.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908193062,0.02895571,219.66,219.61,1.28524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908193262,0.02895571,219.66,219.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908193653,0.02895571,219.66,219.61,113.18524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908193961,0.02895571,219.66,219.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908194761,0.02895571,219.66,219.61,113.18524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908194762,0.02895571,219.66,219.63,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759908195060,0.02895571,219.66,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908195663,0.02895571,219.66,219.63,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759908195858,0.02895571,219.66,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908196057,0.02895571,219.66,219.63,5.38124156]
["bitfinex-derivatives","SOLF0:USTF0",1759908196557,0.02895571,219.66,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908196764,0.02895571,219.66,219.63,5.38124156]
["bitfinex-derivatives","SOLF0:USTF0",1759908197063,0.02895571,219.66,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908197266,0.02895571,219.66,219.63,5.38124156]
["bitfinex-derivatives","SOLF0:USTF0",1759908197660,395.1699,219.87,219.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908197862,1.28524156,219.8,219.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908198063,2.62,219.81,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908199162,7.99734156,219.85,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908199955,4.0924,219.83,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908200157,2.62,219.81,219.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908201365,6.7127,219.81,219.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908203069,2.62,219.81,219.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908203473,1.28524156,219.79,219.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908204371,4.0922,219.84,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908204562,1.28524156,219.83,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908206665,1.28524156,219.81,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908207973,1.28524156,219.81,219.74,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1759908210073,1.28524156,219.85,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908210768,16.81612577,219.93,219.77,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759908210970,1.28524156,219.87,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908212074,2.62,219.85,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908214176,1.28524156,219.89,219.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908214373,1.28524156,219.91,219.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908214572,1.28524156,219.91,219.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908214878,1.28524156,219.91,219.84,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759908217176,1.28524156,219.91,219.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908217679,5.37614156,219.91,219.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908217882,3.91524156,219.89,219.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908224086,20.76136733,219.93,219.84,4.04524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908224484,20.76136733,219.93,219.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908225686,20.76136733,219.93,219.84,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1759908225887,24.85196733,219.93,219.84,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1759908226994,2.66,220.0,219.87,66.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759908227184,2.66,220.0,219.91,1.28524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908227390,2.66,220.0,219.91,117.17604156]
["bitfinex-derivatives","SOLF0:USTF0",1759908227688,3.94524156,220.0,219.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908228292,1.28524156,219.97,219.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908228499,1.28524156,219.97,219.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908228796,1.28524156,219.97,219.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908229203,2.66,219.99,219.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908229396,2.66,219.99,219.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908229602,1.28524156,220.01,219.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908230699,1.28524156,220.01,219.93,16.32707747]
["bitfinex-derivatives","SOLF0:USTF0",1759908231001,1.28524156,220.02,219.93,16.32707747]
["bitfinex-derivatives","SOLF0:USTF0",1759908231502,1.28524156,220.02,219.93,17.61231903]
["bitfinex-derivatives","SOLF0:USTF0",1759908232700,1.28524156,220.01,219.93,17.61231903]
["bitfinex-derivatives","SOLF0:USTF0",1759908232895,2.66,220.03,219.93,17.61231903]
["bitfinex-derivatives","SOLF0:USTF0",1759908233094,1.28524156,220.01,219.93,17.61231903]
["bitfinex-derivatives","SOLF0:USTF0",1759908233498,1.28524156,220.01,219.93,16.32707747]
["bitfinex-derivatives","SOLF0:USTF0",1759908233702,1.28524156,219.99,219.93,16.32707747]
["bitfinex-derivatives","SOLF0:USTF0",1759908237505,2.66,219.98,219.89,4.04524156]
["bitfinex-derivatives","SOLF0:USTF0",1759908237707,1.28524156,219.97,219.9,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908239507,1.28524156,219.97,219.9,108.42664119]
["bitfinex-derivatives","SOLF0:USTF0",1759908239901,6.7496,219.98,219.9,108.42664119]
["bitfinex-derivatives","SOLF0:USTF0",1759908240301,4.0899,219.96,219.9,108.42664119]
["bitfinex-derivatives","SOLF0:USTF0",1759908244511,4.0899,219.96,219.9,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908248013,4.0899,219.96,219.9,108.01622046]
["bitfinex-derivatives","SOLF0:USTF0",1759908249512,4.0903,219.95,219.9,108.01622046]
["bitfinex-derivatives","SOLF0:USTF0",1759908249816,2.67,219.96,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908250412,4.0906,219.93,219.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908250611,2.67,219.96,219.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908251115,4.67064058,220.0,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908251719,2.67,220.0,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908252117,4.0891,220.01,219.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908252323,2.00064058,220.03,219.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908252819,2.67,220.04,219.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908254123,6.7586,220.04,219.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908254323,8.75924058,220.04,219.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908258517,8.75924058,220.04,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908258912,6.7586,220.04,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908259117,2.67,220.04,219.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908260214,4.0881,220.06,219.98,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759908261024,2.67,220.05,219.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908264325,6.7584,220.05,219.94,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759908264522,2.67,220.03,219.94,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759908265026,4.0888,220.02,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908265427,2.67,220.03,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908265629,2.67,220.03,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908272925,6.7588,220.03,219.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908273130,2.67,220.03,219.94,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1759908274632,4.0889,220.02,219.94,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1759908274831,4.0889,220.02,219.94,88.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759908276530,2.67,220.03,219.96,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759908276730,2.67,220.03,219.96,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759908277140,6.7587,220.03,219.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908277433,2.67,220.03,219.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908278830,4.0889,220.02,219.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908281334,2.67,220.03,219.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908284438,2.67,220.03,219.96,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759908284640,2.67,220.03,219.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908285040,2.63,220.0,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908285242,2.63,220.03,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908285436,2.63,220.03,219.96,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759908285641,4.63064058,220.06,219.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908286637,8.71884058,220.06,219.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908293751,2.63,220.04,219.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908294246,2.63,220.02,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908294751,2.63,219.99,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908294947,2.63,219.96,219.9,5.07195056]
["bitfinex-derivatives","SOLF0:USTF0",1759908295147,2.63,219.96,219.88,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1759908296547,4.0901,219.95,219.88,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1759908297052,2.63,219.96,219.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908299658,6.09044058,219.97,219.86,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1759908299842,1.28104175,219.92,219.86,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1759908300848,1.28104175,219.92,219.86,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759908301053,1.28104175,219.92,219.84,18.6713723]
["bitfinex-derivatives","SOLF0:USTF0",1759908301054,1.28104175,219.89,219.84,13.59942174]
["bitfinex-derivatives","SOLF0:USTF0",1759908301248,3.91104175,219.89,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908301550,1.28104175,219.89,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908301755,2.63,219.88,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908302444,5.37224175,219.89,219.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908302753,2.63,219.88,219.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908303157,2.63,219.88,219.84,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759908303555,5.37184175,219.91,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908305754,2.54,219.88,219.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908306157,2.54,219.88,219.84,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759908306353,2.54,219.86,219.82,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908306550,1.28104175,219.86,219.82,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908306958,2.54,219.85,219.82,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908308068,63.6342,219.92,219.79,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1759908308069,1.28104175,219.83,219.79,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1759908308259,2.54,219.82,219.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908308459,2.54,219.82,219.76,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908309155,1.28104175,219.83,219.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908309967,1.28104175,219.83,219.77,16.19376848]
["bitfinex-derivatives","SOLF0:USTF0",1759908311761,4.0925,219.82,219.77,13.55376848]
["bitfinex-derivatives","SOLF0:USTF0",1759908311972,2.54,219.8,219.76,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908312665,2.54,219.8,219.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908313369,2.54,219.78,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908314665,4.0934,219.77,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908314868,2.54,219.76,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908315269,3.82104175,219.78,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908315473,2.54,219.77,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908316474,1.28104175,219.78,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908316670,3.82104175,219.78,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908316875,2.54,219.78,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908317065,1.28104175,219.79,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908317266,2.54,219.78,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908318068,1.28104175,219.79,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908318069,3.82104175,219.79,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908318474,2.54,219.78,219.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759908319374,3.82104175,219.79,219.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908322385,5.37424175,219.79,219.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908323081,2.54,219.86,219.73,1.28104175]
["bitfinex-derivatives","SOLF0:USTF0",1759908323286,1.28104175,219.84,219.75,1.28104175]
["bitfinex-derivatives","SOLF0:USTF0",1759908323488,3.82104175,219.86,219.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908323984,5.37324175,219.84,219.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908324185,1.28104175,219.8,219.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908324979,1.28104175,219.78,219.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908326988,5.37414175,219.8,219.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908327779,5.37344175,219.83,219.72,1.28104175]
["bitfinex-derivatives","SOLF0:USTF0",1759908327982,5.37344175,219.83,219.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908328483,1.28104175,219.78,219.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908328686,3.82104175,219.78,219.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908329586,1.28104175,219.76,219.7,128.20513972]
["bitfinex-derivatives","SOLF0:USTF0",1759908330087,3.82104175,219.78,219.7,128.20513972]
["bitfinex-derivatives","SOLF0:USTF0",1759908332084,2.54,219.78,219.7,128.20513972]
["bitfinex-derivatives","SOLF0:USTF0",1759908333990,2.54,219.78,219.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908334185,5.37424175,219.79,219.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908335786,4.0934,219.78,219.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908336688,4.0934,219.78,219.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759908339685,3.91104175,219.79,219.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759908339993,5.37544175,219.73,219.66,483.25451945]
["bitfinex-derivatives","SOLF0:USTF0",1759908340395,1.28104175,219.73,219.66,483.25451945]
["bitfinex-derivatives","SOLF0:USTF0",1759908341686,6.8547,219.71,219.66,483.25451945]
["bitfinex-derivatives","SOLF0:USTF0",1759908341994,2.76,219.7,219.66,138.4277459]
["bitfinex-derivatives","SOLF0:USTF0",1759908342194,6.8549,219.7,219.66,138.4277459]
["bitfinex-derivatives","SOLF0:USTF0",1759908342395,2.76,219.69,219.66,138.4277459]
["bitfinex-derivatives","SOLF0:USTF0",1759908343188,2.76,219.68,219.66,24.1077459]
["bitfinex-derivatives","SOLF0:USTF0",1759908345798,1.28104175,219.71,219.66,24.1077459]
["bitfinex-derivatives","SOLF0:USTF0",1759908345998,4.04104175,219.71,219.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908346496,2.76,219.7,219.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908348696,6.8549,219.7,219.66,24.1077459]
["bitfinex-derivatives","SOLF0:USTF0",1759908348894,2.76,219.67,219.66,24.1077459]
["bitfinex-derivatives","SOLF0:USTF0",1759908349793,3.22,219.67,219.66,17.2207459]
["bitfinex-derivatives","SOLF0:USTF0",1759908349998,3.22,219.67,219.58,125.3965821]
["bitfinex-derivatives","SOLF0:USTF0",1759908349999,6.40998489,219.67,219.58,125.3965821]
["bitfinex-derivatives","SOLF0:USTF0",1759908350296,4.04104175,219.63,219.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908350599,1.28104175,219.63,219.58,125.3965821]
["bitfinex-derivatives","SOLF0:USTF0",1759908350901,1.28104175,219.63,219.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908351398,1.28104175,219.63,219.58,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908351593,1.28104175,219.67,219.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908352291,4.0957,219.66,219.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908352696,4.095,219.69,219.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908352896,4.04104175,219.71,219.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908353501,4.0949,219.7,219.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908353904,4.04104175,219.71,219.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908354809,1.28104175,219.68,219.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908355207,1.28104175,219.68,219.59,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759908355409,1.28104175,219.68,219.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908355608,1.28104175,219.7,219.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908355907,1.28104175,219.7,219.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908357909,1.28104175,219.7,219.61,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759908358108,1.28104175,219.7,219.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908358811,1.28104175,219.7,219.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908359905,6.8545,219.72,219.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908362109,2.76,219.72,219.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908362613,4.094,219.74,219.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908363821,2.76,219.76,219.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908364319,6.8538,219.76,219.67,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759908364618,6.8538,219.76,219.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908364812,2.76,219.74,219.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908365117,4.76548842,219.74,219.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908365317,2.00548842,219.74,219.61,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908365515,2.57,219.73,219.61,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908365715,2.00548842,219.74,219.61,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908366021,2.57,219.73,219.61,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908366223,2.00548842,219.74,219.61,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908366720,2.57,219.71,219.63,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1759908367523,4.0948,219.7,219.61,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908368523,4.0951,219.68,219.61,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908368718,2.57,219.68,219.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908368921,4.57548842,219.68,219.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908369225,2.57,219.64,219.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908369521,2.57,219.67,219.58,13.65424902]
["bitfinex-derivatives","SOLF0:USTF0",1759908369719,2.57,219.67,219.57,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759908370126,65.70888842,219.68,219.57,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759908370428,4.096,219.64,219.57,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759908371427,4.096,219.64,219.57,119.68748599]
["bitfinex-derivatives","SOLF0:USTF0",1759908373426,4.096,219.64,219.58,0.0301177]
["bitfinex-derivatives","SOLF0:USTF0",1759908374026,6.6653,219.68,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908374325,2.57,219.68,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908374525,4.0956,219.66,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908375121,4.0958,219.65,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908375322,2.57,219.66,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908376623,4.0961,219.63,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908377423,6.6661,219.63,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908377627,2.57,219.63,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908377926,4.0957,219.65,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908378126,6.6657,219.65,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908379627,2.57,219.63,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908381122,2.57,219.62,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908381324,4.096,219.64,219.58,0.0301177]
["bitfinex-derivatives","SOLF0:USTF0",1759908381627,6.666,219.64,219.58,0.0301177]
["bitfinex-derivatives","SOLF0:USTF0",1759908382026,2.57,219.64,219.58,0.0301177]
["bitfinex-derivatives","SOLF0:USTF0",1759908383525,4.0955,219.67,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908383725,2.57,219.68,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908384229,6.6653,219.68,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908385031,6.6653,219.68,219.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908385926,2.57,219.68,219.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908386227,8.187,219.77,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908386228,2.57,219.73,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908386423,3.22432082,219.72,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908386628,4.0939,219.75,219.65,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759908386829,3.22421841,219.74,219.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908387022,4.0939,219.75,219.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908387224,3.22391353,219.74,219.66,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759908387420,2.57,219.76,219.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908387729,3.22368866,219.75,219.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908388031,2.57,219.76,219.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908388225,3.22368477,219.75,219.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908388529,2.57,219.76,219.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908388730,3.22335683,219.75,219.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908388927,6.6638,219.76,219.68,0.02993262]
["bitfinex-derivatives","SOLF0:USTF0",1759908398333,4.094,219.74,219.68,0.02993262]
["bitfinex-derivatives","SOLF0:USTF0",1759908398637,2.7,219.76,219.68,0.02993262]
["bitfinex-derivatives","SOLF0:USTF0",1759908399634,6.7936,219.76,219.68,0.02993262]
["bitfinex-derivatives","SOLF0:USTF0",1759908401539,2.77,219.8,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908401732,3.21832853,219.79,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908401936,2.77,219.8,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908402238,3.21827846,219.79,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908402535,2.77,219.8,219.7,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759908402736,3.21778455,219.79,219.7,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759908402931,2.77,219.82,219.7,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759908403141,2.77,219.8,219.7,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759908403447,3.21778589,219.79,219.73,0.03224637]
["bitfinex-derivatives","SOLF0:USTF0",1759908403739,2.77,219.8,219.73,0.03224637]
["bitfinex-derivatives","SOLF0:USTF0",1759908403941,2.77,219.78,219.73,0.03224637]
["bitfinex-derivatives","SOLF0:USTF0",1759908404238,2.77,219.79,219.73,0.03224637]
["bitfinex-derivatives","SOLF0:USTF0",1759908406537,2.77,219.83,219.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908407642,2.77,219.83,219.75,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759908410043,2.77,219.83,219.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908411337,2.77,219.83,219.77,16.41700076]
["bitfinex-derivatives","SOLF0:USTF0",1759908411535,2.77,219.83,219.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908411743,2.77,219.84,219.78,0.03027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908412645,6.8623,219.84,219.78,0.03027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908412848,2.77,219.84,219.78,0.03027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908413235,2.00548842,219.88,219.78,2.78027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908413547,2.77,219.88,219.78,2.78027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908414545,2.77,219.88,219.79,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759908415644,2.77,219.88,219.78,2.78027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908416042,4.0916,219.87,219.78,2.78027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908416251,2.77,219.86,219.78,0.03027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908416852,2.77,219.84,219.78,0.03027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908421251,4.0917,219.87,219.78,0.03027798]
["bitfinex-derivatives","SOLF0:USTF0",1759908421252,4.0917,219.87,219.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908421444,2.77,219.88,219.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908421649,17.09413067,219.89,219.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908421843,17.09413067,219.89,219.78,2.0357664]
["bitfinex-derivatives","SOLF0:USTF0",1759908421844,17.09413067,219.89,219.84,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908422045,17.09413067,219.89,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908422250,17.09413067,219.89,219.84,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908422653,17.09413067,219.89,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908423653,17.09413067,219.89,219.84,1.31279583]
["bitfinex-derivatives","SOLF0:USTF0",1759908424051,17.09413067,219.89,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908424247,17.09413067,219.89,219.84,5.40479583]
["bitfinex-derivatives","SOLF0:USTF0",1759908424452,17.09413067,219.89,219.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759908424953,17.09413067,219.89,219.87,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908425264,17.09413067,219.89,219.87,4.04095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908425652,17.09413067,219.89,219.87,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908426053,19.60413067,219.89,219.87,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908426559,17.09413067,219.89,219.87,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908427456,17.09413067,219.89,219.87,4.04095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908428456,17.09413067,219.89,219.87,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908428656,2.51,219.88,219.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908429563,17.09413067,219.89,219.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908430465,17.09413067,219.89,219.86,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759908430859,17.09413067,219.89,219.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908431258,10.00893067,219.89,219.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908431459,2.51,219.99,219.91,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759908431661,2.51,219.98,219.92,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759908431860,1.28095509,219.99,219.92,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759908432060,1.28095509,219.98,219.92,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759908432367,2.51,219.97,219.92,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759908432552,2.51,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908432756,5.37065509,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908433664,2.51,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908433865,5.37065509,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908434360,2.51,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908434759,2.51,219.97,219.93,2.79074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908435864,2.51,219.97,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908440367,4.0892,220.0,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908440565,5.37125509,219.95,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908440872,2.51,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908446170,1.28095509,219.95,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908446366,3.79095509,219.95,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908446876,2.51,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908449877,4.0899,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908449878,2.51,219.96,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908450275,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908450476,2.51,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908450667,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908451171,2.51,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908451780,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908452182,2.51,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908452676,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908454281,2.51,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908454481,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908454684,2.51,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908454881,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908455080,2.51,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908455282,2.54,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908455577,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908456483,2.54,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908456682,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908456883,2.54,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908457183,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908457383,2.54,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908457584,5.37035509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908458176,2.54,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908459480,6.6297,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908459780,4.0898,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908459986,1.28095509,219.99,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908459987,3.82095509,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908461683,7.91125509,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908462488,3.82095509,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908462993,2.54,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908463377,1.28095509,220.03,219.93,2.66074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908463587,2.61,220.02,219.94,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908464186,4.0891,220.01,219.94,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908465389,2.61,220.02,219.94,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908466292,2.61,220.02,219.96,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908466883,2.61,220.02,219.95,1.28095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908467189,2.61,220.02,219.95,3.91095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908469897,6.6989,220.02,219.95,3.91095509]
["bitfinex-derivatives","SOLF0:USTF0",1759908470392,2.61,220.02,219.93,1.31169676]
["bitfinex-derivatives","SOLF0:USTF0",1759908471094,4.0892,220.0,219.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759908474796,6.6992,220.0,219.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759908476498,6.6992,220.0,219.93,1.31169676]
["bitfinex-derivatives","SOLF0:USTF0",1759908478195,2.61,220.0,219.93,1.31169676]
["bitfinex-derivatives","SOLF0:USTF0",1759908478402,2.61,220.0,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908478895,2.61,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908481306,2.61,219.96,219.93,2.66074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908481502,63.5857,220.09,219.93,2.66074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908481503,1.28095509,219.99,219.93,2.66074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908482006,2.61,220.0,219.93,2.66074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908482702,6.6993,220.0,219.93,2.66074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908486207,2.61,220.0,219.93,2.66074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908486411,4.0888,220.02,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759908486712,2.75,220.03,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759908487208,2.75,220.03,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908488212,2.75,220.0,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908489005,4.0897,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908489506,2.75,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908489715,4.0897,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908490215,4.0899,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908491719,2.75,219.96,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908492217,4.0899,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908492518,2.75,219.96,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908492719,2.75,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908502434,6.8403,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908504332,2.75,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908506731,4.0896,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908506935,2.75,219.97,219.93,2.62074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908507135,4.0896,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908507536,2.75,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908507736,4.0896,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908508228,2.75,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908509034,2.75,220.0,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908509733,4.0901,219.96,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908509933,2.75,219.95,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908511138,4.0901,219.96,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908511332,2.75,219.94,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908511838,2.75,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908512037,4.0896,219.98,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908512335,2.75,219.97,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908513033,6.8392,220.0,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908514034,2.75,220.0,219.93,0.03074167]
["bitfinex-derivatives","SOLF0:USTF0",1759908514734,2.75,220.0,219.93,4.12124167]
["bitfinex-derivatives","SOLF0:USTF0",1759908515942,2.75,220.0,219.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908516239,2.75,220.0,219.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908516936,2.75,220.0,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759908517136,2.75,220.0,219.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908518643,2.51,220.06,219.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908519338,2.51,220.06,219.98,6.08969807]
["bitfinex-derivatives","SOLF0:USTF0",1759908519544,2.51,220.06,219.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908519744,2.51,220.12,219.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908520241,2.51,220.12,219.99,16.42959701]
["bitfinex-derivatives","SOLF0:USTF0",1759908520438,6.5971,220.12,220.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908520643,2.51,220.12,220.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908523044,4.0872,220.11,220.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908523948,2.71,220.07,219.99,45.4397733]
["bitfinex-derivatives","SOLF0:USTF0",1759908524243,2.71,220.07,219.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908524843,4.0881,220.06,219.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908526649,2.00019807,220.13,219.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908526650,4.0867,220.14,219.98,16.21168732]
["bitfinex-derivatives","SOLF0:USTF0",1759908526840,2.71,220.15,220.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908527148,2.71,220.15,220.04,4.57019807]
["bitfinex-derivatives","SOLF0:USTF0",1759908527344,2.71,220.15,220.04,8.65849807]
["bitfinex-derivatives","SOLF0:USTF0",1759908527744,2.71,220.15,220.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908529148,6.7965,220.15,220.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908534452,4.0867,220.14,220.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908534653,2.71,220.13,220.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908535448,6.7969,220.13,220.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908535642,2.71,220.13,220.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908535845,2.71,220.15,220.03,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1759908536050,4.0871,220.11,220.03,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1759908536245,2.71,220.1,220.03,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1759908537645,2.71,220.1,220.03,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1759908538949,2.71,220.1,220.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908540754,2.71,220.1,220.03,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759908540951,2.71,220.1,220.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908541854,2.71,220.1,220.03,115.06866307]
["bitfinex-derivatives","SOLF0:USTF0",1759908543757,63.5623,220.17,220.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908543758,8.07536307,220.14,220.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908545255,2.71,220.14,220.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908549950,2.71,220.14,220.06,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759908550150,2.71,220.14,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759908552659,2.71,220.14,220.08,0.03024984]
["bitfinex-derivatives","SOLF0:USTF0",1759908555360,2.65,220.09,220.08,0.03024984]
["bitfinex-derivatives","SOLF0:USTF0",1759908555760,2.65,220.09,219.98,20.31108732]
["bitfinex-derivatives","SOLF0:USTF0",1759908555957,1.27866307,220.04,219.98,13.64168732]
["bitfinex-derivatives","SOLF0:USTF0",1759908556164,2.65,220.03,219.97,442.02]
["bitfinex-derivatives","SOLF0:USTF0",1759908556467,1.27866307,220.02,219.97,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1759908556858,3.92866307,219.99,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759908557060,3.92866307,219.99,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908557265,3.92866307,219.99,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759908557467,3.92866307,219.99,219.93,15.97665392]
["bitfinex-derivatives","SOLF0:USTF0",1759908557667,3.92866307,219.99,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759908558465,3.92866307,219.99,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908559974,2.65,219.98,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908560373,1.27866307,219.96,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908560771,2.65,219.95,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908560971,1.27866307,219.96,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908561167,2.65,219.95,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908563884,1.27866307,219.96,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908564180,2.65,219.95,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908566479,2.65,219.95,219.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759908569282,1.27866307,219.96,219.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759908569480,2.65,219.98,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908569679,1.27866307,219.97,219.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759908569880,3.92866307,219.97,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759908570984,1.27866307,219.97,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759908571180,2.65,219.96,219.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759908571783,1.27866307,219.93,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759908571984,1.27866307,219.91,219.86,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908572179,2.65,219.9,219.86,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908572382,2.65,219.9,219.86,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759908572583,3.92866307,219.89,219.86,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908572782,2.65,219.88,219.86,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908573284,1.27866307,219.89,219.86,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908573893,3.92866307,219.89,219.86,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908574481,1.27866307,219.89,219.86,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908574687,2.65,219.88,219.86,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908577379,1.27866307,219.89,219.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908577583,2.67,219.97,219.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908577879,1.27866307,219.93,219.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908587802,4.0904,219.94,219.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908588597,1.27866307,219.95,219.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908589397,4.0899,219.96,219.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759908589896,4.0896,219.98,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908591598,4.0896,219.98,219.9,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759908592899,6.5996,219.98,219.9,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759908594501,1.27866307,219.96,219.9,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1759908599204,1.27866307,219.96,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908599805,1.27866307,219.99,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908600107,1.27866307,219.99,219.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908600700,3.78866307,219.99,219.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908600904,7.87816307,219.99,219.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908601204,1.27866307,219.99,219.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908603905,4.51006468,220.04,219.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908604110,3.17451965,220.03,219.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908604410,3.17451965,220.02,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908605105,3.17451965,220.02,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908605310,2.56,220.03,219.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1759908605508,4.0897,219.98,219.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1759908605709,2.56,220.0,219.92,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759908605907,2.00006468,219.98,219.92,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759908606109,2.56,219.95,219.92,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759908606310,2.56,219.94,219.92,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759908606509,2.56,219.97,219.92,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759908606912,2.56,219.97,219.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908607113,2.56,219.95,219.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908607720,2.00006468,219.98,219.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908607922,3.17540302,219.97,219.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908608116,2.56,220.04,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908608322,65.59616468,220.05,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908608323,2.56,220.0,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908608516,2.56,219.98,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908609420,4.0901,219.95,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908609717,6.6501,219.95,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908610919,4.0897,219.98,219.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908611315,4.0897,219.98,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908612423,4.0899,219.96,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908612722,6.6499,219.96,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908613420,2.56,219.96,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908616126,4.56006468,219.99,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908616321,3.17609921,219.98,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908616518,2.56,219.99,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908616723,3.17607432,219.98,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908616928,2.56,219.99,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908617128,3.17607277,219.98,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908617321,2.56,219.99,219.86,2.00006468]
["bitfinex-derivatives","SOLF0:USTF0",1759908617521,2.56,219.96,219.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908618730,2.56,219.96,219.87,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759908619027,2.00006468,219.99,219.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908619225,3.17636801,219.98,219.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908619428,6.6493,220.0,219.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908619429,3.17636801,219.97,219.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908619630,6.6493,220.0,219.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908619832,2.56,219.98,219.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908620027,3.17650615,219.97,219.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908620229,3.17650615,219.97,219.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908622632,3.17650615,219.97,219.91,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1759908624329,2.56,219.98,219.91,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1759908624736,4.56006468,220.02,219.88,63.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759908624936,2.56,220.02,219.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908625139,2.56,220.02,219.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908625326,2.56,220.02,219.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908625832,19.36817055,220.06,219.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908626836,16.80817055,220.06,219.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908627137,2.56,220.1,219.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908627734,2.56,220.1,220.01,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759908627938,2.56,220.1,220.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908628933,2.56,220.1,220.03,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759908629934,2.56,220.1,220.01,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1759908630545,2.56,220.1,220.02,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759908632041,2.56,220.1,220.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908634337,2.56,220.1,219.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908634541,2.56,220.1,219.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908635034,2.56,220.1,220.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908635548,2.56,220.1,219.98,63.615]
["bitfinex-derivatives","SOLF0:USTF0",1759908635549,2.56,220.1,220.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908636137,2.56,220.1,220.03,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759908636946,2.56,220.1,220.03,17.7912394]
["bitfinex-derivatives","SOLF0:USTF0",1759908637748,2.56,220.1,220.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908640852,2.57,220.13,220.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908641448,4.0871,220.12,220.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908641653,2.57,220.11,220.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759908642146,6.08656468,220.15,220.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908642346,2.57,220.14,220.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908643649,2.57,220.14,220.06,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759908645842,2.57,220.14,220.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908646750,2.57,220.14,220.04,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759908647046,2.57,220.14,220.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908647247,2.57,220.14,220.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908647553,2.57,220.14,220.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908647948,16.95371191,220.18,220.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908648147,2.57,220.19,220.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908648651,2.57,220.19,220.12,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759908650051,2.57,220.19,220.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908650253,6.6558,220.19,220.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908652556,4.086,220.18,220.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908652754,2.57,220.17,220.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908653647,6.6562,220.17,220.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908654859,6.6562,220.17,220.07,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1759908655452,2.57,220.14,220.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908657058,6.6567,220.14,220.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908662359,2.57,220.14,220.06,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1759908662560,2.57,220.15,220.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908663062,4.57006468,220.15,220.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908663762,6.6572,220.11,220.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908664866,4.0875,220.1,220.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908667763,2.57,220.09,220.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908667962,2.57,220.07,219.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908668168,2.57,220.07,219.99,16.30422677]
["bitfinex-derivatives","SOLF0:USTF0",1759908668860,6.658,220.07,219.99,16.30422677]
["bitfinex-derivatives","SOLF0:USTF0",1759908669065,7.93682618,220.07,219.99,16.30422677]
["bitfinex-derivatives","SOLF0:USTF0",1759908669963,3.84882618,220.07,220.0,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759908671765,68.6528667,220.18,220.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908671766,2.57,220.12,220.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908672072,2.57,220.12,220.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908672260,6.657,220.12,220.04,1.27882618]
["bitfinex-derivatives","SOLF0:USTF0",1759908672569,1.27882618,220.08,220.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908672770,2.57,220.07,219.98,3.88882618]
["bitfinex-derivatives","SOLF0:USTF0",1759908673170,2.57,220.07,219.98,7.97832618]
["bitfinex-derivatives","SOLF0:USTF0",1759908673567,2.57,220.07,219.98,21.38149864]
["bitfinex-derivatives","SOLF0:USTF0",1759908673766,2.57,220.07,219.98,7.97832618]
["bitfinex-derivatives","SOLF0:USTF0",1759908674067,2.57,220.05,219.98,7.97832618]
["bitfinex-derivatives","SOLF0:USTF0",1759908674765,2.57,220.04,219.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908675671,6.6586,220.04,219.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908676263,3.84882618,220.02,219.94,333.43]
["bitfinex-derivatives","SOLF0:USTF0",1759908676566,3.84882618,219.99,219.91,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908676775,3.84882618,219.99,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908677271,3.84882618,219.99,219.9,16.06711527]
["bitfinex-derivatives","SOLF0:USTF0",1759908677475,4.0897,219.97,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908678072,3.84882618,219.96,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908682072,7.93892618,219.96,219.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908683368,3.84882618,219.96,219.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908685477,2.57,220.03,219.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908685984,1.27882618,220.02,219.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908686573,1.27882618,220.02,219.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759908686774,1.27882618,220.02,219.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908688682,1.27882618,220.02,219.94,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759908688983,2.57,220.01,219.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908689183,1.27882618,219.99,219.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908689381,2.57,219.98,219.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908689681,2.57,219.98,219.91,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759908690678,2.57,219.98,219.9,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759908691785,1.27882618,219.99,219.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908694980,4.0893,220.0,219.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908695883,1.27882618,220.01,219.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908696386,1.27882618,220.01,219.93,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759908696576,1.27882618,220.01,219.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908697380,2.74,220.0,219.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759908698389,6.8293,220.0,219.92,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759908698686,2.74,220.0,219.92,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759908699090,2.74,220.0,219.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759908699989,1.27882618,220.01,219.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759908701500,2.74,220.0,219.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759908702988,2.74,219.97,219.9,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759908703193,2.74,219.97,219.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759908704296,1.27882618,219.98,219.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759908705596,1.27882618,219.98,219.92,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759908708091,2.74,219.98,219.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759908713009,4.0895,219.99,219.91,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759908713310,1.27882618,220.03,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908714105,4.0889,220.02,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908715910,6.8291,220.01,219.93,4.03882618]
["bitfinex-derivatives","SOLF0:USTF0",1759908716408,6.8291,220.01,219.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908716609,1.27882618,220.0,219.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908716911,6.8291,220.01,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908717414,6.8291,220.01,219.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759908717615,1.27882618,219.99,219.92,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759908717812,2.74,219.98,219.92,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759908720712,1.27882618,219.99,219.92,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759908720917,1.27882618,220.02,219.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908721116,1.27882618,220.02,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908721317,1.27882618,220.02,219.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759908723222,2.74,220.01,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908724221,4.0893,220.0,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908724820,2.74,220.01,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908725023,1.27882618,220.02,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908725918,2.74,220.05,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759908726822,4.0884,220.04,219.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759908728122,4.0884,220.04,219.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908728333,2.74,220.05,219.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908728533,5.0935667,220.1,219.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908728735,4.63982983,220.09,220.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908729032,8.72732983,220.09,220.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908729534,8.72732983,220.09,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908729535,1.99982983,220.09,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908729737,2.64,220.05,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908730234,2.64,220.05,219.97,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759908730434,2.64,220.05,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908730936,6.7283,220.05,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908731537,1.99982983,220.03,219.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908731731,2.64,220.02,219.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908732939,2.64,220.01,219.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908733431,0.03037214,220.0,219.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908734435,0.03037214,220.0,219.9,5.08497498]
["bitfinex-derivatives","SOLF0:USTF0",1759908734436,2.64,219.97,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908735535,4.0899,219.96,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908735741,2.64,219.95,219.86,5.08497498]
["bitfinex-derivatives","SOLF0:USTF0",1759908735942,2.64,219.95,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908739437,2.64,219.95,219.85,16.4143062]
["bitfinex-derivatives","SOLF0:USTF0",1759908739627,4.0904,219.94,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908739831,2.64,219.93,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908741041,6.7306,219.93,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908742138,4.0908,219.92,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908742344,4.63982983,219.91,219.82,137.28140106]
["bitfinex-derivatives","SOLF0:USTF0",1759908742546,1.99982983,219.91,219.82,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908742746,2.64,219.9,219.82,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908743647,2.64,219.9,219.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908743839,2.64,219.94,219.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908744239,4.0909,219.91,219.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908744840,2.64,219.91,219.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908745040,2.64,219.91,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908745041,2.64,219.9,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908745940,1.99982983,219.93,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908746145,1.99982983,219.93,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908746640,4.0907,219.92,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908747753,4.0907,219.92,219.81,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759908747945,4.0907,219.92,219.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908748554,4.0907,219.92,219.82,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759908749052,2.64,219.94,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908749852,2.64,219.9,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908750547,2.64,219.9,219.81,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759908754157,6.7312,219.9,219.81,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759908754751,2.64,219.9,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908755256,4.63982983,219.9,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908756659,4.0914,219.89,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908763962,2.64,219.9,219.81,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759908764663,6.7312,219.9,219.81,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759908765362,2.64,219.9,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908766563,4.0916,219.88,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908768059,6.6816,219.88,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908769060,2.59,219.89,219.76,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759908769266,2.59,219.89,219.76,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759908769462,65.64012983,219.9,219.76,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759908769759,2.59,219.89,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908770566,4.0921,219.85,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908771067,2.59,219.86,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908771267,65.61212983,220.0,219.79,1.99982983]
["bitfinex-derivatives","SOLF0:USTF0",1759908771268,23.75058841,219.98,219.79,1.99982983]
["bitfinex-derivatives","SOLF0:USTF0",1759908771568,7.77481029,219.97,219.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908771768,4.0905,219.93,219.84,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759908771970,6.6805,219.93,219.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908773167,2.59,219.91,219.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908773369,4.58982983,219.91,219.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908773672,4.0914,219.89,219.8,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759908773871,2.59,219.88,219.8,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759908774070,2.59,219.88,219.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908775363,2.59,219.88,219.77,13.74886676]
["bitfinex-derivatives","SOLF0:USTF0",1759908775564,2.59,219.92,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908775767,2.59,219.9,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908776166,4.0916,219.88,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908777174,6.6816,219.88,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908777769,2.59,219.89,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908778469,4.0921,219.85,219.77,16.44251057]
["bitfinex-derivatives","SOLF0:USTF0",1759908778671,4.0921,219.85,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908780570,4.0915,219.88,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908781370,4.0917,219.87,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908781564,2.59,219.88,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908781565,63.6448,219.88,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908781770,2.59,219.86,219.77,13.32472705]
["bitfinex-derivatives","SOLF0:USTF0",1759908782073,4.0923,219.84,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908782569,4.0925,219.83,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908782769,6.6825,219.83,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908783665,6.6826,219.82,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908783872,6.6826,219.82,219.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908784765,6.6826,219.82,219.76,16.40628785]
["bitfinex-derivatives","SOLF0:USTF0",1759908784969,6.6826,219.82,219.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908785565,6.6826,219.82,219.75,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759908785566,2.57,219.8,219.72,14.39758705]
["bitfinex-derivatives","SOLF0:USTF0",1759908786378,2.57,219.8,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908787179,2.57,219.8,219.72,16.21999794]
["bitfinex-derivatives","SOLF0:USTF0",1759908787576,4.0933,219.79,219.72,20.31419794]
["bitfinex-derivatives","SOLF0:USTF0",1759908787775,2.57,219.8,219.72,20.31419794]
["bitfinex-derivatives","SOLF0:USTF0",1759908787971,3.85251421,219.8,219.72,20.31419794]
["bitfinex-derivatives","SOLF0:USTF0",1759908790679,3.85251421,219.8,219.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908791175,1.28251421,219.83,219.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908792576,3.85251421,219.83,219.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908792776,3.85251421,219.83,219.74,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759908792777,2.57,219.82,219.74,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759908792978,2.57,219.8,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908793177,1.28251421,219.79,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908794481,1.28251421,219.82,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908794778,3.18964615,219.81,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908794978,3.18964615,219.8,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908795174,1.28251421,219.82,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908795380,2.57,219.8,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908795882,2.57,219.78,219.7,115.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759908796784,1.28251421,219.76,219.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759908797283,3.85251421,219.76,219.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759908800274,7.94621421,219.76,219.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759908800678,2.57,219.72,219.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759908801078,3.85251421,219.73,219.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759908802991,3.85251421,219.73,219.7,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759908804688,3.85251421,219.73,219.67,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759908805588,7.94681421,219.73,219.67,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759908808787,2.57,219.71,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908809788,2.57,219.71,219.65,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759908810185,2.57,219.71,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908810587,4.0945,219.72,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908810787,2.57,219.71,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908811089,2.57,219.71,219.65,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759908812284,2.57,219.71,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908813187,1.28251421,219.74,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908813389,1.28251421,219.77,219.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908814598,4.0938,219.76,219.67,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759908814893,4.0938,219.76,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908816090,2.65,219.75,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908817494,1.28251421,219.79,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908817691,3.93251421,219.79,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908818394,2.65,219.79,219.7,1.28251421]
["bitfinex-derivatives","SOLF0:USTF0",1759908818592,3.93251421,219.82,219.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908819393,8.02511421,219.82,219.73,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759908819593,1.28251421,219.79,219.73,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1759908822003,1.28251421,219.83,219.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908822700,1.28251421,219.8,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908822897,1.28251421,219.78,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908828008,2.63,219.77,219.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908828403,1.28251421,219.75,219.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908829622,5.37651421,219.75,219.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908834521,2.63,219.74,219.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908835112,2.63,219.74,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908835516,5.37651421,219.75,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908835715,2.63,219.74,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908835916,2.63,219.74,219.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908836117,2.63,219.74,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908836317,2.63,219.74,219.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908836512,2.63,219.74,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908836719,5.37651421,219.75,219.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908836918,3.21177608,219.74,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908837217,5.37651421,219.75,219.69,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1759908838322,3.21354095,219.74,219.69,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1759908838621,5.37651421,219.75,219.69,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1759908838818,3.21353906,219.74,219.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908839010,4.094,219.75,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908839216,3.21353906,219.74,219.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908839511,8.00601421,219.77,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908839715,3.21461316,219.76,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908839911,1.28251421,219.77,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908840216,4.0931,219.79,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908840217,3.21470464,219.76,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908840413,4.0931,219.79,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908840614,3.21524828,219.78,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908840823,3.21524828,219.77,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908841120,4.0927,219.81,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908841325,3.21548483,219.8,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908841515,3.21548483,219.79,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908841814,4.0924,219.83,219.74,1.28251421]
["bitfinex-derivatives","SOLF0:USTF0",1759908842020,3.21579018,219.82,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908842219,3.21579018,219.81,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908842421,4.0924,219.83,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908842720,3.21524568,219.82,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908842922,4.0924,219.83,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908843117,3.21511168,219.82,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908843312,4.0924,219.83,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908843517,3.21414907,219.82,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908843722,4.0924,219.83,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908843924,3.21414577,219.82,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908844123,4.0924,219.83,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908844324,3.21341267,219.82,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908844523,4.0924,219.83,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908844825,3.21329418,219.82,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908845026,2.63,219.84,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908845223,3.21229101,219.83,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908845521,4.0915,219.88,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908845725,3.21252789,219.87,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908846020,1.28251421,219.91,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908846222,7.30169616,219.9,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908846420,3.21069616,219.89,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908846622,4.091,219.9,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908846922,2.53,219.88,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908848025,63.6593,219.83,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908848223,2.53,219.82,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908848626,6.6233,219.78,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908849026,6.6233,219.78,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908850131,4.0933,219.78,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908853834,6.6228,219.81,219.72,2.00243817]
["bitfinex-derivatives","SOLF0:USTF0",1759908854034,6.6228,219.81,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908855729,4.0931,219.79,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908855929,2.53,219.8,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908856232,2.53,219.78,219.68,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759908856436,2.53,219.78,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908856437,68.20683817,219.78,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908856638,63.6782,219.77,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908856938,2.53,219.76,219.66,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908857239,4.0945,219.72,219.66,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908857735,4.0945,219.72,219.65,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908858536,4.0945,219.72,219.64,15.92308638]
["bitfinex-derivatives","SOLF0:USTF0",1759908862437,4.0945,219.72,219.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908866946,2.53,219.73,219.64,16.33345496]
["bitfinex-derivatives","SOLF0:USTF0",1759908867250,2.53,219.73,219.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908867448,6.6242,219.73,219.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908868939,2.53,219.73,219.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908869947,2.53,219.73,219.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908870543,6.6236,219.77,219.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908871743,2.53,219.77,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908872243,2.53,219.8,219.69,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759908872443,2.53,219.8,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908872839,2.53,219.8,219.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908873154,2.53,219.8,219.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908873542,2.53,219.8,219.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908874744,6.6223,219.84,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908874951,3.19745058,219.83,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908875151,2.53,219.84,219.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759908875647,2.51,219.87,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908875849,3.19773749,219.86,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908876041,2.51,219.87,219.78,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759908876247,3.19758484,219.86,219.78,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759908876449,2.51,219.87,219.78,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759908877149,2.51,219.87,219.79,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759908879247,2.51,219.87,219.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908879550,2.51,219.92,219.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908879742,3.19642024,219.91,219.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908879945,2.51,219.92,219.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908880450,2.00243817,219.9,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759908880644,2.51,219.89,219.8,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759908880848,6.09353817,219.9,219.8,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759908881048,2.56,219.89,219.8,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759908881953,2.56,219.86,219.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759908883152,2.56,219.86,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908884153,2.56,219.86,219.77,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759908888352,2.56,219.84,219.77,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759908891057,6.6523,219.84,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908891653,4.0925,219.83,219.74,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759908891858,2.56,219.82,219.75,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759908892354,2.56,219.82,219.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908893155,2.56,219.82,219.76,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759908893357,4.0923,219.84,219.76,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759908893558,4.0923,219.84,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908894560,2.56,219.85,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908894759,2.56,219.85,219.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908897264,2.56,219.85,219.78,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759908897457,4.0915,219.88,219.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908898557,4.56243817,219.94,219.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908898751,3.18786244,219.93,219.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908898952,3.18786244,219.92,219.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908899158,4.56243817,219.94,219.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908899354,3.18728626,219.93,219.87,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759908899657,2.56,219.95,219.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1759908900257,2.56,219.95,219.89,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759908900458,2.56,219.95,219.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1759908900767,2.56,219.99,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908901063,2.56,219.99,219.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908902565,2.56,220.03,219.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908902761,2.56,220.07,219.94,2.00243817]
["bitfinex-derivatives","SOLF0:USTF0",1759908902961,2.56,220.07,219.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908903161,2.56,220.07,219.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908903962,2.56,220.07,219.98,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759908904865,2.56,220.07,219.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908905768,23.60910767,220.09,219.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908905969,23.60910767,220.09,219.99,4.70243817]
["bitfinex-derivatives","SOLF0:USTF0",1759908906269,23.60910767,220.09,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908907969,23.60910767,220.09,220.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908908858,23.60910767,220.09,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908909059,1.27901389,220.1,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908909464,2.62,220.11,220.03,1.27901389]
["bitfinex-derivatives","SOLF0:USTF0",1759908909862,2.62,220.11,220.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908910067,2.62,220.11,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759908910763,1.27901389,220.1,220.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759908911168,2.62,220.09,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908911374,2.62,220.07,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908913174,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908913374,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908913769,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908914068,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908914269,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908914466,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908914971,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908915363,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908915563,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908915771,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908916075,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908916273,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908916674,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908917471,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908918065,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908918270,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908919276,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908919577,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908919773,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908920475,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908920675,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908921469,0.0294176,220.06,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908922078,0.0294176,220.06,220.01,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759908922383,2.6494176,220.06,219.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908922580,2.6494176,220.06,219.99,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759908923077,1.27901389,220.05,219.99,115.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759908923276,2.6494176,220.06,219.99,115.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759908923579,1.27901389,220.05,219.99,115.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759908924375,1.27901389,220.05,219.99,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759908924975,2.62,220.01,219.99,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759908925171,6.709,220.01,219.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908925377,6.709,220.01,219.92,17.74790054]
["bitfinex-derivatives","SOLF0:USTF0",1759908925378,1.27901389,219.99,219.92,13.65730054]
["bitfinex-derivatives","SOLF0:USTF0",1759908925581,1.27901389,219.99,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908925781,2.62,219.95,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908926080,2.62,219.95,219.88,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759908926284,1.27901389,219.96,219.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908926581,2.62,219.99,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908927777,86.99605013,220.13,219.94,66.347]
["bitfinex-derivatives","SOLF0:USTF0",1759908927978,1.27901389,220.07,219.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908929282,1.27901389,220.04,219.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908929479,3.89901389,220.04,219.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908930484,1.27901389,220.04,219.97,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759908930787,1.27901389,220.04,219.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908932582,1.27901389,220.04,219.98,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759908932787,1.27901389,220.07,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759908934085,1.27901389,220.07,219.99,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759908935680,1.27901389,220.07,219.96,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908935681,2.75,220.03,219.96,115.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759908936478,2.75,220.03,219.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759908937081,1.27901389,220.04,219.98,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759908938994,1.27901389,220.05,219.98,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759908940392,2.53,220.04,219.96,115.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759908940789,2.53,220.04,219.96,117.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759908941298,2.53,220.04,219.97,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759908943800,2.53,220.04,219.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759908943801,1.27901389,220.02,219.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759908944297,1.27901389,219.99,219.96,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908944495,5.72504472,219.98,219.9,13.53559619]
["bitfinex-derivatives","SOLF0:USTF0",1759908944699,1.27901389,219.95,219.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908944898,2.53,219.94,219.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908945100,1.27901389,219.95,219.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908945101,3.80901389,219.95,219.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759908945991,1.27901389,219.92,219.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908946300,2.53,219.91,219.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759908946493,2.53,219.91,219.84,442.26]
["bitfinex-derivatives","SOLF0:USTF0",1759908947100,2.53,219.91,219.84,446.352]
["bitfinex-derivatives","SOLF0:USTF0",1759908947501,1.27901389,219.92,219.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908950395,1.27901389,219.92,219.85,15.92061222]
["bitfinex-derivatives","SOLF0:USTF0",1759908950597,1.27901389,219.92,219.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908951692,3.80901389,219.92,219.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908952200,2.53,219.92,219.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908952401,2.53,219.98,219.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908952708,1.27901389,219.97,219.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908953098,1.27901389,219.97,219.89,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1759908953602,1.27901389,219.97,219.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908954403,1.27901389,219.97,219.9,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759908957802,1.27901389,219.97,219.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908957999,1.27901389,220.0,219.93,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908958903,2.53,219.99,219.93,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759908959112,3.80901389,219.97,219.93,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759908959905,3.80901389,219.97,219.93,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759908960508,2.53,220.01,219.93,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759908960702,1.27901389,220.0,219.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908961099,1.27901389,219.97,219.93,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759908961309,1.27901389,219.94,219.86,1.27901389]
["bitfinex-derivatives","SOLF0:USTF0",1759908961504,1.27901389,219.94,219.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908961705,2.53,219.96,219.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908962007,1.27901389,219.95,219.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908962611,1.27901389,219.95,219.88,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759908962812,4.0894,219.99,219.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908962813,1.27901389,219.99,219.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908963009,1.27901389,219.99,219.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759908963812,1.27901389,219.99,219.91,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759908964009,1.27901389,219.99,219.92,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908964205,2.53,219.95,219.92,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908964413,1.27901389,219.96,219.92,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908964609,2.53,219.95,219.92,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759908965512,1.27901389,219.93,219.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908965709,1.27901389,219.9,219.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908966409,5.37001389,219.9,219.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908966813,1.27901389,219.87,219.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1759908967014,3.98901389,219.87,219.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1759908967313,5.37111389,219.84,219.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908967612,8.08111389,219.84,219.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759908967818,8.80581709,219.84,219.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759908968020,4.71371709,219.84,219.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759908968219,4.71371709,219.84,219.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908969719,4.71371709,219.84,219.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908969914,2.71,219.83,219.73,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1759908970114,2.71,219.8,219.73,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1759908971119,4.71371709,219.84,219.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908972423,4.0923,219.83,219.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908972817,4.71371709,219.84,219.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908974721,8.80591709,219.84,219.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908977024,8.80591709,219.84,219.73,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1759908977025,4.71371709,219.84,219.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908977630,2.00371709,219.84,219.73,60.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759908977831,2.71,219.83,219.73,60.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759908978529,2.71,219.83,219.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908979129,2.71,219.83,219.75,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759908980833,2.00371709,219.84,219.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908983635,2.71,219.85,219.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908985436,6.8021,219.85,219.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908985728,8.80581709,219.85,219.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908986035,4.0924,219.83,219.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908986237,2.71,219.82,219.73,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1759908986734,4.0927,219.81,219.73,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1759908987042,2.71,219.8,219.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908988939,2.71,219.79,219.69,330.92]
["bitfinex-derivatives","SOLF0:USTF0",1759908989236,2.71,219.77,219.68,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1759908990639,4.0938,219.76,219.68,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1759908992241,4.0933,219.79,219.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908993842,4.0934,219.78,219.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908994843,2.71,219.8,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908995346,4.0932,219.79,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908995946,2.71,219.8,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908996544,4.0933,219.79,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908997146,2.71,219.8,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908997845,4.0931,219.79,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908999549,4.0935,219.77,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759908999753,6.7935,219.77,219.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909009460,2.64,219.78,219.67,16.47207383]
["bitfinex-derivatives","SOLF0:USTF0",1759909009658,2.64,219.76,219.67,16.47207383]
["bitfinex-derivatives","SOLF0:USTF0",1759909009860,63.6709,219.79,219.67,16.47207383]
["bitfinex-derivatives","SOLF0:USTF0",1759909010063,3.16742297,219.78,219.67,16.47207383]
["bitfinex-derivatives","SOLF0:USTF0",1759909010361,2.64,219.76,219.67,16.47207383]
["bitfinex-derivatives","SOLF0:USTF0",1759909010555,4.0942,219.74,219.67,16.47207383]
["bitfinex-derivatives","SOLF0:USTF0",1759909010757,2.64,219.73,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909011759,6.7344,219.72,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909012160,6.7344,219.72,219.64,16.31972318]
["bitfinex-derivatives","SOLF0:USTF0",1759909012352,6.7344,219.72,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909012859,2.64,219.72,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909016566,2.64,219.72,219.64,15.90338235]
["bitfinex-derivatives","SOLF0:USTF0",1759909017359,2.64,219.72,219.64,19.99908235]
["bitfinex-derivatives","SOLF0:USTF0",1759909018566,6.7337,219.76,219.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909018872,3.16884014,219.75,219.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909019073,6.7337,219.76,219.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909019274,3.16849659,219.75,219.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909019572,6.7337,219.76,219.67,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759909019773,3.16837315,219.75,219.67,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759909019976,6.7337,219.76,219.67,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759909020176,2.64,219.74,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909021478,6.734,219.74,219.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909021666,6.734,219.74,219.64,17.64344532]
["bitfinex-derivatives","SOLF0:USTF0",1759909021871,2.64,219.73,219.64,17.64344532]
["bitfinex-derivatives","SOLF0:USTF0",1759909022474,2.64,219.73,219.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909022775,2.64,219.71,219.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909023878,2.64,219.69,219.62,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759909024073,2.64,219.69,219.62,17.59368246]
["bitfinex-derivatives","SOLF0:USTF0",1759909024271,2.64,219.69,219.62,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759909024469,2.64,219.69,219.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909024672,2.64,219.69,219.63,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759909025578,4.0945,219.72,219.63,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759909025775,2.72,219.73,219.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909026876,2.72,219.73,219.68,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759909027083,2.72,219.77,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909027284,3.16808277,219.76,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909027473,2.72,219.77,219.7,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759909027675,3.16867216,219.76,219.7,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759909027877,2.72,219.83,219.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909028074,3.16902674,219.82,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909028274,3.16902674,219.81,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909028478,23.93787013,219.84,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909028675,23.93787013,219.84,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909029074,23.93787013,219.84,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909029285,2.72,219.9,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909029784,2.72,219.94,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909029986,2.72,219.94,219.86,1.28107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909029987,3.16977806,219.93,219.86,1.28107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909030185,2.72,219.94,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909030487,2.72,219.94,219.87,16.49171987]
["bitfinex-derivatives","SOLF0:USTF0",1759909030682,2.72,219.94,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909031180,2.72,219.94,219.79,7.58572962]
["bitfinex-derivatives","SOLF0:USTF0",1759909031377,2.72,219.9,219.81,1.28107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909031582,2.72,219.87,219.8,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909031977,1.28107055,219.85,219.8,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909032385,2.72,219.84,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909032785,6.8122,219.84,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909033386,1.28107055,219.82,219.73,80.72107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909033583,2.72,219.81,219.73,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1759909034786,0.03045547,219.79,219.73,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1759909038589,0.03045547,219.79,219.76,1.28107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909039294,0.03045547,219.79,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909039495,0.03045547,219.79,219.76,1.28107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909039992,0.03045547,219.79,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909040190,2.72,219.86,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909044494,2.72,219.86,219.77,3.86107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909044691,1.28107055,219.85,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909044996,1.28107055,219.82,219.74,1.28107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909045196,2.72,219.81,219.73,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1759909046093,1.28107055,219.79,219.73,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1759909046288,1.28107055,219.76,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909047398,1.28107055,219.77,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909050495,2.72,219.76,219.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909051300,1.28107055,219.77,219.68,3.86107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909052092,1.28107055,219.77,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909052294,1.28107055,219.82,219.71,3.86107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909052496,1.28107055,219.82,219.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909052895,1.28107055,219.82,219.72,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759909053396,1.28107055,219.82,219.74,5.37507055]
["bitfinex-derivatives","SOLF0:USTF0",1759909053698,4.00107055,219.84,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909054298,8.09327055,219.84,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909054896,1.28107055,219.81,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909056400,4.00107055,219.84,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909056599,4.00107055,219.84,219.75,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759909057701,4.00107055,219.84,219.77,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759909058199,4.00107055,219.84,219.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909058504,1.28107055,219.84,219.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909061307,1.28107055,219.87,219.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909061899,26.12623128,219.89,219.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909062198,23.53623128,219.89,219.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909062605,23.53623128,219.89,219.82,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759909062905,3.87107055,219.93,219.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909064099,3.87107055,219.93,219.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909064500,2.59,219.93,219.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909065602,1.28107055,219.95,219.86,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759909065805,3.87107055,219.97,219.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909066903,1.28107055,219.94,219.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909067101,1.28107055,219.91,219.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909067300,2.59,219.9,219.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909067502,1.28107055,219.91,219.82,3.85107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909068102,3.87107055,219.91,219.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909069108,7.96207055,219.91,219.82,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759909073310,2.59,219.91,219.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909073519,4.0904,219.94,219.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909074618,4.0904,219.94,219.85,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759909075313,3.87107055,219.92,219.85,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759909076911,3.87107055,219.92,219.86,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759909076912,1.28107055,219.92,219.86,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759909077118,5.37117055,219.95,219.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909080219,1.28107055,219.95,219.88,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759909080714,2.59,219.98,219.89,3.85107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909081020,2.59,219.98,219.89,7.94227055]
["bitfinex-derivatives","SOLF0:USTF0",1759909081619,2.59,219.92,219.84,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759909081919,2.59,219.92,219.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759909082513,2.59,219.92,219.85,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759909082823,2.59,219.92,219.82,1.28107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909083613,1.28107055,219.9,219.83,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759909084611,4.091,219.91,219.83,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759909085418,3.87107055,219.92,219.83,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759909085614,3.87107055,219.92,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909086714,7.96187055,219.92,219.84,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1759909087708,4.091,219.91,219.82,1.28107055]
["bitfinex-derivatives","SOLF0:USTF0",1759909089820,4.091,219.91,219.81,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909090220,4.091,219.91,219.82,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759909090521,2.69,219.9,219.81,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909092423,2.69,219.9,219.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1759909092624,2.69,219.9,219.83,0.03019576]
["bitfinex-derivatives","SOLF0:USTF0",1759909093224,4.69200662,219.94,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909094623,4.69200662,219.94,219.87,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759909095121,4.69200662,219.94,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909095322,2.69,219.93,219.81,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909095723,6.7806,219.93,219.85,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759909096327,6.7806,219.93,219.85,4.12152435]
["bitfinex-derivatives","SOLF0:USTF0",1759909096626,6.7806,219.93,219.86,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759909096828,4.69200662,219.97,219.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909097125,2.69,219.97,219.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909097725,2.69,219.97,219.91,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759909098620,2.69,219.97,219.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909098920,2.69,219.99,219.89,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1759909099126,2.69,219.96,219.92,0.02891311]
["bitfinex-derivatives","SOLF0:USTF0",1759909099321,2.69,219.93,219.92,0.02891311]
["bitfinex-derivatives","SOLF0:USTF0",1759909099926,3.15,219.93,219.92,0.02891311]
["bitfinex-derivatives","SOLF0:USTF0",1759909100326,2.69,219.93,219.92,0.02891311]
["bitfinex-derivatives","SOLF0:USTF0",1759909101621,3.15,219.93,219.92,0.02891311]
["bitfinex-derivatives","SOLF0:USTF0",1759909101826,4.091,219.9,219.82,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909102130,2.69,219.89,219.82,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909104825,4.091,219.9,219.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909105122,2.69,219.89,219.82,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909105724,4.0918,219.86,219.82,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909105927,2.69,219.85,219.82,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759909106832,2.69,219.85,219.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909107032,6.7821,219.85,219.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909107332,2.69,219.85,219.75,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759909108632,4.0923,219.84,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909110524,2.69,219.85,219.76,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759909111132,4.0922,219.84,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909112629,2.69,219.85,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909113525,2.69,219.85,219.76,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759909113724,4.0922,219.84,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909114922,6.09370662,219.87,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909115123,3.20410662,219.86,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909115428,8.78370662,219.87,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909115622,3.20387542,219.86,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909115825,8.78370662,219.87,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909116032,3.20387542,219.86,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909116330,8.78370662,219.87,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909116523,3.20342407,219.86,219.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909116724,8.78370662,219.87,219.77,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759909116932,3.20342407,219.86,219.77,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759909117232,8.78370662,219.87,219.77,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759909117432,3.20300986,219.86,219.77,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759909117730,8.78370662,219.87,219.77,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759909117931,4.69200662,219.87,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909118638,2.69,219.87,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909118832,4.0913,219.89,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909119135,3.20296292,219.88,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909119331,4.0913,219.89,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909119531,5.70312819,219.88,219.79,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1759909119733,2.5,219.88,219.79,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1759909120126,2.00200662,219.9,219.79,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1759909120437,2.68,219.88,219.79,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1759909120638,2.68,219.89,219.79,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1759909120837,2.68,219.87,219.79,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1759909122139,4.0919,219.86,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909122637,2.68,219.88,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909123038,4.0917,219.87,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909125139,4.0917,219.87,219.79,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759909127640,4.0917,219.87,219.79,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759909127841,4.0912,219.89,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909128037,3.20451959,219.88,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909128237,4.0912,219.89,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909128443,3.20489461,219.88,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909128638,4.0912,219.89,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909128943,3.20493959,219.88,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909129243,4.0912,219.89,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909129445,3.20506839,219.88,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909129743,4.0912,219.89,219.81,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759909129944,3.20569118,219.88,219.81,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759909130136,3.2054564,219.87,219.73,4.65200662]
["bitfinex-derivatives","SOLF0:USTF0",1759909130338,2.68,219.86,219.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909131538,6.7718,219.86,219.76,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759909131738,6.7718,219.86,219.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909132839,4.0914,219.89,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909133042,3.20590237,219.88,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909133241,2.68,219.9,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909133242,3.20590237,219.87,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909133450,3.20588071,219.86,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909133652,2.68,219.87,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909133851,2.68,219.85,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909135054,4.68200662,219.85,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909135649,4.0923,219.84,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909138152,2.68,219.85,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909138952,2.68,219.85,219.77,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759909139148,2.00200662,219.88,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909139349,3.20771754,219.87,219.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909139549,2.68,219.89,219.8,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759909139750,3.20801359,219.88,219.8,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759909139951,2.68,219.89,219.8,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759909140153,3.20801359,219.88,219.8,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759909140353,2.68,219.89,219.8,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759909140650,2.68,219.89,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909141156,2.68,219.89,219.82,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759909141650,2.68,219.89,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909141850,3.20842617,219.88,219.8,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1759909142052,5.88814235,219.87,219.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909142355,2.68,219.85,219.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759909143558,4.0922,219.84,219.74,67.294]
["bitfinex-derivatives","SOLF0:USTF0",1759909144657,4.0922,219.84,219.75,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759909146159,63.6398,219.9,219.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909146160,2.72,219.89,219.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909146457,3.21536977,219.88,219.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909146655,3.21536977,219.87,219.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909146958,6.8112,219.89,219.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909147154,3.21573872,219.88,219.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909147349,3.21573872,219.87,219.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909147555,2.72,219.89,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909147861,3.21606379,219.88,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909148056,3.21606379,219.87,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909148258,2.72,219.89,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909148457,3.216567,219.88,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909148759,7.308367,219.87,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909148960,3.216567,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909149359,5.936567,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909149659,2.72,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909151661,6.8119,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909151956,8.09382051,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909154161,3.21789211,219.85,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909154358,8.09382051,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909154562,3.21804377,219.85,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909154862,4.00192051,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909155062,3.21719537,219.85,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909155361,4.00192051,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909155562,3.2170835,219.85,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909155758,4.00192051,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909155962,3.21695701,219.85,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909156263,3.21692368,219.84,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909156463,4.00192051,219.86,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759909156763,4.00192051,219.86,219.74,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1759909156764,2.72,219.84,219.75,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759909157061,2.72,219.82,219.74,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1759909157564,3.21583536,219.81,219.74,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1759909157760,2.72,219.82,219.74,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1759909157965,3.21583536,219.81,219.74,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1759909158164,2.72,219.82,219.74,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1759909158462,4.00192051,219.8,219.71,335.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759909158662,3.21533176,219.79,219.71,335.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759909158964,3.21533176,219.78,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759909159263,8.09502051,219.8,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759909159465,3.21283261,219.79,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759909159669,2.72,219.77,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759909159867,2.72,219.75,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759909160062,4.00192051,219.77,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759909162768,1.28192051,219.77,219.71,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1759909162968,1.28192051,219.77,219.71,333.83]
["bitfinex-derivatives","SOLF0:USTF0",1759909163968,2.72,219.78,219.71,333.83]
["bitfinex-derivatives","SOLF0:USTF0",1759909164266,1.28192051,219.79,219.71,333.83]
["bitfinex-derivatives","SOLF0:USTF0",1759909164768,2.72,219.78,219.71,333.83]
["bitfinex-derivatives","SOLF0:USTF0",1759909169767,1.28192051,219.79,219.71,337.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759909169970,1.28192051,219.82,219.72,1.28192051]
["bitfinex-derivatives","SOLF0:USTF0",1759909170167,3.18954961,219.81,219.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909170371,4.47115055,219.8,219.74,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759909170669,1.28192051,219.8,219.74,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759909172467,21.15086355,219.89,219.74,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759909172468,2.72,219.87,219.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909172673,1.28192051,219.84,219.75,1.28192051]
["bitfinex-derivatives","SOLF0:USTF0",1759909172873,3.18859493,219.83,219.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909173174,1.28192051,219.84,219.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909173577,1.28192051,219.84,219.77,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759909173774,1.28192051,219.84,219.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909173970,4.00192051,219.87,219.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909174275,3.18816884,219.86,219.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909174472,4.00192051,219.87,219.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909175676,4.00192051,219.87,219.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759909175971,4.00192051,219.87,219.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909179278,1.28192051,219.89,219.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909179580,3.90192051,219.91,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909179780,3.18906148,219.9,219.82,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759909179975,3.18906148,219.89,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909180175,7.99282051,219.91,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909180376,3.18885762,219.9,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909180578,3.18885762,219.89,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909180778,7.99282051,219.91,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909181080,3.18888135,219.9,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909181278,1.28192051,219.89,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909181780,2.66,219.86,219.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909181976,1.28192051,219.84,219.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909182173,2.66,219.83,219.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909182476,2.66,219.83,219.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759909182972,1.28192051,219.82,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909184682,5.37452051,219.82,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909184983,1.28192051,219.79,219.73,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1759909187690,2.66,219.81,219.73,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1759909187889,3.94192051,219.81,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909189387,4.0929,219.8,219.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909200696,1.28192051,219.83,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909200892,3.199183,219.82,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909201193,2.66,219.79,219.73,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1759909201389,1.28192051,219.77,219.73,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1759909201595,2.66,219.76,219.73,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1759909201989,3.94192051,219.77,219.67,34.82571136]
["bitfinex-derivatives","SOLF0:USTF0",1759909202192,3.94192051,219.77,219.67,21.73697434]
["bitfinex-derivatives","SOLF0:USTF0",1759909202692,3.94192051,219.74,219.67,16.35975383]
["bitfinex-derivatives","SOLF0:USTF0",1759909205889,3.94192051,219.74,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909206088,4.0942,219.73,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909206496,5.37612051,219.73,219.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909206701,5.37612051,219.73,219.66,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1759909206702,2.52,219.72,219.66,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1759909207294,2.52,219.69,219.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909208793,6.6151,219.69,219.6,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759909209097,1.28192051,219.67,219.6,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759909210999,123.161,219.83,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909211000,2.52,219.73,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909211198,1.28192051,219.71,219.62,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759909211399,3.80192051,219.71,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909211900,2.52,219.71,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909213304,6.6147,219.71,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909213500,2.52,219.68,219.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909215708,6.6153,219.68,219.59,13.76558695]
["bitfinex-derivatives","SOLF0:USTF0",1759909215907,6.6153,219.68,219.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909216208,2.52,219.68,219.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909220303,4.0946,219.71,219.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909220504,4.0946,219.71,219.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909221202,2.61,219.72,219.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909221709,2.61,219.72,219.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909222512,6.7044,219.72,219.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909222707,2.61,219.72,219.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909224011,4.0942,219.73,219.63,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1759909224213,4.0942,219.73,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909224408,2.61,219.71,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909224809,2.61,219.75,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909225016,4.094,219.74,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909225211,2.61,219.75,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909225406,66.293,219.75,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909225614,2.00605178,219.73,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909225814,2.61,219.72,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909226616,4.0949,219.7,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909226919,2.61,219.72,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909227117,2.61,219.72,219.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909227118,2.00605178,219.7,219.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909227320,6.7055,219.67,219.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909227523,2.61,219.67,219.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909228620,4.0957,219.66,219.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909231720,2.61,219.65,219.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909232819,4.0963,219.62,219.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909233019,6.7063,219.62,219.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909233221,6.7063,219.62,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909233417,2.61,219.62,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909233617,4.0959,219.64,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909234629,4.0959,219.64,219.56,15.97601315]
["bitfinex-derivatives","SOLF0:USTF0",1759909234822,4.0959,219.64,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909235229,4.0962,219.63,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909235420,6.5862,219.63,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909237130,4.0964,219.62,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909238434,2.49,219.68,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909239725,2.49,219.65,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909241034,4.0962,219.63,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909244238,4.0964,219.62,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909251641,2.57,219.63,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909252242,4.0964,219.62,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909255942,2.57,219.61,219.55,13.66977089]
["bitfinex-derivatives","SOLF0:USTF0",1759909256245,2.57,219.61,219.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909256246,6.6666,219.61,219.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909258846,4.0961,219.63,219.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909260444,2.57,219.62,219.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909260641,2.57,219.61,219.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909260846,2.57,219.61,219.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909264348,2.00605178,219.64,219.51,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759909264540,3.15561794,219.63,219.51,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759909264846,2.57,219.61,219.51,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759909265038,2.00605178,219.64,219.51,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759909265244,2.64,219.62,219.51,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759909265444,2.64,219.59,219.51,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759909265645,65.72115178,219.64,219.51,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759909265942,2.64,219.62,219.51,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759909266145,3.15539605,219.63,219.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909266146,2.64,219.58,219.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909266450,2.64,219.58,219.48,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759909266651,63.7291,219.59,219.48,125.22460798]
["bitfinex-derivatives","SOLF0:USTF0",1759909266950,4.0979,219.54,219.48,125.22460798]
["bitfinex-derivatives","SOLF0:USTF0",1759909267344,2.64,219.53,219.48,125.22460798]
["bitfinex-derivatives","SOLF0:USTF0",1759909267944,4.0979,219.54,219.48,127.77460798]
["bitfinex-derivatives","SOLF0:USTF0",1759909268143,6.7379,219.54,219.48,127.77460798]
["bitfinex-derivatives","SOLF0:USTF0",1759909269345,4.64605178,219.58,219.48,127.77460798]
["bitfinex-derivatives","SOLF0:USTF0",1759909269745,4.64605178,219.58,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909270247,2.64,219.58,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909270748,4.0975,219.56,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909271952,1.28535432,219.57,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909272352,2.64,219.56,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909273151,1.28535432,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909276858,2.64,219.54,219.48,127.77460798]
["bitfinex-derivatives","SOLF0:USTF0",1759909284760,1.28535432,219.55,219.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909289063,1.28535432,219.6,219.5,1.28535432]
["bitfinex-derivatives","SOLF0:USTF0",1759909289264,1.28535432,219.62,219.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909289664,2.64,219.61,219.53,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1759909290263,2.64,219.61,219.53,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909290569,2.64,219.61,219.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909293971,4.0961,219.63,219.54,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759909294170,1.28535432,219.63,219.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909294370,1.28535432,219.63,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909295174,27.61458613,219.64,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909295577,31.71058613,219.64,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909295875,27.61458613,219.64,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909296974,31.71048613,219.64,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909297275,1.28535432,219.62,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909304083,2.71,219.63,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909304681,6.8062,219.63,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909307381,2.71,219.63,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909309580,2.51,219.67,219.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909309775,2.51,219.73,219.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909309986,1.28535432,219.71,219.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909310181,2.51,219.7,219.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909310381,2.51,219.7,219.62,1.28535432]
["bitfinex-derivatives","SOLF0:USTF0",1759909310583,6.6047,219.7,219.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909310780,59.52,219.75,219.59,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759909310781,2.51,219.67,219.59,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759909312284,2.51,219.67,219.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909312486,1.28535432,219.65,219.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909312790,3.79535432,219.65,219.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909313492,1.28535432,219.65,219.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909313995,3.79535432,219.68,219.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909314894,3.79535432,219.68,219.59,3.79535432]
["bitfinex-derivatives","SOLF0:USTF0",1759909315089,63.6796,219.76,219.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1759909315090,2.51,219.75,219.61,1.28535432]
["bitfinex-derivatives","SOLF0:USTF0",1759909315386,1.28535432,219.73,219.62,3.79535432]
["bitfinex-derivatives","SOLF0:USTF0",1759909315592,3.79535432,219.73,219.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909315791,4.0944,219.72,219.63,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759909317288,1.28535432,219.73,219.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909317595,2.51,219.66,219.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1759909318497,1.28535432,219.64,219.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1759909318695,2.51,219.63,219.55,7.89275432]
["bitfinex-derivatives","SOLF0:USTF0",1759909320497,2.51,219.63,219.55,3.79535432]
["bitfinex-derivatives","SOLF0:USTF0",1759909321195,6.6062,219.63,219.55,3.79535432]
["bitfinex-derivatives","SOLF0:USTF0",1759909321796,2.51,219.63,219.55,3.79535432]
["bitfinex-derivatives","SOLF0:USTF0",1759909322597,6.6062,219.63,219.55,3.79535432]
["bitfinex-derivatives","SOLF0:USTF0",1759909323198,6.6062,219.63,219.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909323199,4.0965,219.61,219.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909324494,7.89185432,219.61,219.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909326999,2.54,219.6,219.5,7.74417287]
["bitfinex-derivatives","SOLF0:USTF0",1759909327200,2.54,219.6,219.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909327791,2.54,219.6,219.52,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759909327996,2.54,219.6,219.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909329104,1.28535432,219.61,219.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909332901,7.92135432,219.64,219.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909333998,6.636,219.64,219.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909338106,2.54,219.64,219.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909339601,2.54,219.64,219.54,5.10417287]
["bitfinex-derivatives","SOLF0:USTF0",1759909339602,2.54,219.64,219.57,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759909339801,2.54,219.64,219.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909343515,4.0953,219.67,219.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909344614,4.0953,219.67,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909344813,3.1623522,219.66,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909345011,4.0953,219.67,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909345320,3.16235334,219.66,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909345518,4.0953,219.67,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909345719,3.16241667,219.66,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909345918,4.0953,219.67,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909346121,3.16241667,219.66,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909346418,4.0953,219.67,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909346618,3.16249721,219.66,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909346818,4.0953,219.67,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909347011,5.70262042,219.66,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909347210,2.54,219.66,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909351423,6.6357,219.66,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909351922,2.54,219.66,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909353821,2.54,219.71,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909354119,3.16581818,219.7,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909354323,3.16581818,219.69,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909354525,2.54,219.71,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909354724,2.54,219.71,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909354725,3.16578507,219.7,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909354924,2.54,219.71,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909355128,2.00704559,219.77,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909355129,2.54,219.76,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909355329,2.59,219.74,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909355524,3.16596508,219.73,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909355725,3.16596508,219.72,219.66,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759909355929,2.59,219.74,219.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909356130,3.16567465,219.73,219.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909356325,2.59,219.74,219.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909356732,2.59,219.74,219.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909357234,2.00704559,219.8,219.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909357235,6.6831,219.79,219.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909357430,3.16356417,219.78,219.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909357634,2.59,219.84,219.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909357830,7.2561587,219.83,219.75,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1759909358128,2.59,219.84,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909358435,4.0919,219.86,219.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909359038,2.59,219.87,219.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909359229,4.0913,219.89,219.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909359537,38.5562607,219.9,219.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909359926,2.59,219.91,219.81,2.00704559]
["bitfinex-derivatives","SOLF0:USTF0",1759909360137,2.59,219.91,219.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909360333,2.59,219.91,219.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909362537,6.6809,219.91,219.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909363544,4.0913,219.89,219.82,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909365940,4.0913,219.89,219.8,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1759909367043,4.0917,219.87,219.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909367242,2.62,219.86,219.77,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1759909367840,4.092,219.85,219.76,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909368146,2.62,219.84,219.76,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909368742,4.0924,219.83,219.76,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909369848,4.0924,219.83,219.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909370045,2.62,219.84,219.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909372541,4.092,219.85,219.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909372742,2.62,219.88,219.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909373046,2.62,219.88,219.78,2.00704559]
["bitfinex-derivatives","SOLF0:USTF0",1759909373447,2.62,219.88,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909373750,2.62,219.88,219.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909375145,2.62,219.88,219.78,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759909375954,4.0916,219.87,219.78,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759909377946,4.0916,219.87,219.78,113.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759909378254,2.62,219.88,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909379159,2.62,219.88,219.79,4.66704559]
["bitfinex-derivatives","SOLF0:USTF0",1759909379561,2.62,219.88,219.8,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759909379763,2.62,219.88,219.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909379962,2.62,219.92,219.82,2.00704559]
["bitfinex-derivatives","SOLF0:USTF0",1759909380459,2.62,219.92,219.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909381360,2.62,219.92,219.84,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759909381658,2.62,219.92,219.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909381854,25.89418516,219.95,219.85,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1759909382051,25.89418516,219.95,219.87,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759909382664,25.89418516,219.95,219.85,80.18704559]
["bitfinex-derivatives","SOLF0:USTF0",1759909382959,6.7103,219.94,219.85,4.66704559]
["bitfinex-derivatives","SOLF0:USTF0",1759909383166,6.7103,219.94,219.85,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909384565,6.7103,219.94,219.85,106.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759909384873,2.62,219.94,219.85,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909385364,2.62,219.94,219.86,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759909385567,2.62,219.94,219.85,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909386565,2.62,219.94,219.85,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759909386862,2.58,219.94,219.85,52.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759909388565,2.58,219.92,219.82,6.09944559]
["bitfinex-derivatives","SOLF0:USTF0",1759909388870,25.28123075,219.95,219.83,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909389061,2.58,219.94,219.83,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909389365,4.0908,219.92,219.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909389761,2.58,219.94,219.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909390162,2.58,219.94,219.85,2.00704559]
["bitfinex-derivatives","SOLF0:USTF0",1759909390363,2.58,219.94,219.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909390858,2.58,219.94,219.86,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759909391966,2.58,219.94,219.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909392166,2.58,219.94,219.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909392366,2.58,219.94,219.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909392767,2.58,219.94,219.88,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759909392768,2.58,219.94,219.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909392965,2.58,219.94,219.88,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759909393267,6.6696,219.98,219.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909393967,0.03006903,219.96,219.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909395971,0.03006903,219.96,219.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909396473,0.03006903,219.96,219.91,1.28041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909397068,0.03006903,219.96,219.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909397764,0.03006903,219.96,219.93,1.28041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909397965,0.03006903,219.96,219.95,1.28041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909398169,0.03006903,219.96,219.95,4.00041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909404879,0.00084263,219.96,219.95,4.00041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909418401,2.74,220.06,219.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909418599,2.74,220.09,220.01,1.28041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909418795,2.74,220.07,220.02,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759909419100,1.28041669,220.08,220.02,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759909419295,2.74,220.07,220.02,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759909419695,1.28041669,220.08,220.02,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759909419892,2.74,220.07,220.02,110.95348543]
["bitfinex-derivatives","SOLF0:USTF0",1759909420098,1.28041669,220.08,220.02,110.95348543]
["bitfinex-derivatives","SOLF0:USTF0",1759909420597,2.58,220.07,220.02,124.63766159]
["bitfinex-derivatives","SOLF0:USTF0",1759909420898,2.58,220.08,220.02,124.63766159]
["bitfinex-derivatives","SOLF0:USTF0",1759909421304,2.58,220.08,220.02,128.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1759909421801,2.58,220.08,220.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909422198,2.58,220.1,220.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909423608,2.58,220.1,220.05,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759909423905,2.58,220.12,220.05,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759909424803,6.6671,220.12,220.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909425005,6.6671,220.12,220.06,0.03350791]
["bitfinex-derivatives","SOLF0:USTF0",1759909429412,2.58,220.24,220.1,3.79041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909429604,2.58,220.19,220.1,22.55041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909429809,2.58,220.19,220.1,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1759909430009,2.58,220.19,220.11,5.36751669]
["bitfinex-derivatives","SOLF0:USTF0",1759909430214,2.58,220.19,220.13,1.28041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909430510,63.5276,220.29,220.13,1.28041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909430511,2.58,220.28,220.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909430715,3.86041669,220.23,220.15,1.28041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909431008,4.0842,220.27,220.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909431209,3.86041669,220.26,220.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909431407,2.58,220.25,220.17,28.56041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909431811,6.6646,220.25,220.19,0.0324199]
["bitfinex-derivatives","SOLF0:USTF0",1759909432112,2.58,220.25,220.19,0.0324199]
["bitfinex-derivatives","SOLF0:USTF0",1759909432319,2.58,220.27,220.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909433417,2.58,220.27,220.21,1.31297201]
["bitfinex-derivatives","SOLF0:USTF0",1759909435210,2.58,220.27,220.21,0.03255532]
["bitfinex-derivatives","SOLF0:USTF0",1759909435611,2.58,220.27,220.21,1.31297201]
["bitfinex-derivatives","SOLF0:USTF0",1759909435816,3.86041669,220.32,220.23,1.28041669]
["bitfinex-derivatives","SOLF0:USTF0",1759909436914,3.86041669,220.32,220.25,0.0295345]
["bitfinex-derivatives","SOLF0:USTF0",1759909438014,2.58,220.32,220.25,0.0295345]
["bitfinex-derivatives","SOLF0:USTF0",1759909439518,2.58,220.32,220.25,35.8295345]
["bitfinex-derivatives","SOLF0:USTF0",1759909439720,2.58,220.32,220.25,49.72950498]
["bitfinex-derivatives","SOLF0:USTF0",1759909441526,1.28041669,220.31,220.25,13.92950498]
["bitfinex-derivatives","SOLF0:USTF0",1759909441723,1.28041669,220.33,220.25,13.92950498]
["bitfinex-derivatives","SOLF0:USTF0",1759909441920,2.58,220.32,220.25,13.92950498]
["bitfinex-derivatives","SOLF0:USTF0",1759909449734,3.86041669,220.35,220.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909450628,2.58,220.39,220.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909450828,2.58,220.39,220.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909451425,4.0821,220.38,220.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909451725,4.0821,220.38,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909452224,2.58,220.37,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909452425,5.36251669,220.38,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909453733,2.58,220.37,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909454436,5.36251669,220.38,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909454937,2.58,220.37,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909455435,5.36251669,220.38,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909455833,2.58,220.37,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909456036,5.36251669,220.38,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909456236,2.58,220.37,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909456636,5.36251669,220.38,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909456833,2.58,220.36,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909458632,4.0825,220.37,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909459232,2.58,220.36,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909459432,4.0825,220.37,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909459732,2.58,220.36,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909459936,6.6627,220.36,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909460138,2.58,220.35,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909461038,2.58,220.37,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909462141,2.58,220.34,220.33,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1759909472648,63.9731,220.34,220.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909472948,66.1007,220.31,220.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909473849,4.084,220.28,220.21,16.44274546]
["bitfinex-derivatives","SOLF0:USTF0",1759909474149,6.664,220.28,220.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909474642,6.6644,220.26,220.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909477353,4.0847,220.25,220.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909477554,4.0847,220.25,220.18,16.53448768]
["bitfinex-derivatives","SOLF0:USTF0",1759909478258,4.0847,220.25,220.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909478546,2.65,220.26,220.18,13.81448768]
["bitfinex-derivatives","SOLF0:USTF0",1759909478856,2.65,220.23,220.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909479649,4.0857,220.19,220.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909482050,2.7,220.19,220.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909484855,4.0858,220.18,220.12,454.44518198]
["bitfinex-derivatives","SOLF0:USTF0",1759909486661,2.7,220.19,220.12,454.44518198]
["bitfinex-derivatives","SOLF0:USTF0",1759909486962,4.0854,220.21,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909487464,2.7,220.2,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909488567,2.7,220.2,220.14,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909489065,2.7,220.2,220.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909489267,2.7,220.2,220.14,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909489760,2.7,220.2,220.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909490861,2.7,220.2,220.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909494972,4.0857,220.19,220.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909495266,1.99351359,220.22,220.14,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909495570,2.7,220.21,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909495762,1.99351359,220.22,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909496064,2.7,220.21,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909496568,1.99351359,220.22,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909496773,2.7,220.21,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909497572,4.086,220.18,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909497773,2.7,220.17,220.13,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909498276,2.7,220.17,220.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909500074,4.086,220.18,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909500273,2.7,220.15,220.12,13.32518198]
["bitfinex-derivatives","SOLF0:USTF0",1759909500469,2.7,220.15,220.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909500674,2.7,220.19,220.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909501169,2.7,220.18,220.11,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909501374,2.7,220.18,220.11,124.07349801]
["bitfinex-derivatives","SOLF0:USTF0",1759909501570,2.7,220.17,220.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909501770,1.99351359,220.16,220.08,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759909501975,2.7,220.15,220.08,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759909502575,1.99351359,220.19,220.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909502775,2.7,220.2,220.09,16.63778563]
["bitfinex-derivatives","SOLF0:USTF0",1759909502971,2.7,220.2,220.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909503276,4.086,220.17,220.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909505571,2.7,220.18,220.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909505774,2.73,220.21,220.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909505979,4.72351359,220.25,220.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909506577,4.085,220.23,220.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909506977,6.815,220.23,220.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909507177,4.0853,220.21,220.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909507378,2.73,220.2,220.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909507882,1.99351359,220.22,220.14,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759909508183,1.99351359,220.22,220.08,13.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1759909508184,2.73,220.18,220.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909510483,6.8169,220.13,220.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909510683,6.8169,220.13,220.06,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909510684,4.0869,220.13,220.06,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1759909511583,4.0869,220.13,220.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909512083,4.0863,220.16,220.07,13.59523687]
["bitfinex-derivatives","SOLF0:USTF0",1759909512283,4.0863,220.16,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909513178,4.72351359,220.19,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909513484,4.0866,220.14,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909514179,4.11531456,220.16,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909514384,2.73,220.15,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909515583,6.8165,220.15,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909517582,4.0867,220.14,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909519483,4.00861698,220.15,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909519689,0.02911456,220.16,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909520089,0.02911456,220.16,220.1,1.27861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909520487,0.02911456,220.16,220.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909520688,0.02911456,220.16,220.12,114.56861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909520883,0.02911456,220.16,220.12,112.03861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909521089,0.02911456,220.16,220.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909521286,0.02911456,220.16,220.12,112.03861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909521684,0.02911456,220.16,220.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909523592,0.02911456,220.16,220.14,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759909523890,0.02911456,220.16,220.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909525290,2.73,220.15,220.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909525492,2.73,220.15,220.12,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1759909525691,0.02911456,220.16,220.12,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1759909526189,0.02911456,220.16,220.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909526390,0.02911456,220.16,220.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909527691,0.02911456,220.16,220.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909528597,0.02911456,220.16,220.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909528986,0.02911456,220.16,220.12,112.03861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909529393,0.02911456,220.16,220.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909529689,0.02911456,220.16,220.12,112.03861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909529903,0.02911456,220.16,220.13,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759909530097,0.02911456,220.16,220.13,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759909530488,0.02911456,220.16,220.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909531598,0.02911456,220.16,220.14,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1759909531791,0.02911456,220.16,220.14,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909533300,2.75911456,220.16,220.14,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909533597,2.75911456,220.16,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909533800,2.73,220.15,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909534701,6.8164,220.15,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909535101,2.73,220.14,220.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909535901,2.73,220.14,220.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909536100,2.73,220.14,220.08,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1759909536795,6.6268,220.13,220.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909538108,2.54,220.13,220.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909538406,1.27861698,220.15,220.08,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909538606,1.27861698,220.15,220.08,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759909539305,1.27861698,220.13,220.08,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759909539515,3.81861698,220.13,220.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909539700,1.27861698,220.13,220.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909539900,2.54,220.12,220.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909540308,4.087,220.12,220.08,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909540509,2.53,220.11,220.08,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909541009,6.6175,220.09,220.03,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909541307,1.27861698,220.07,220.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909541498,5.36651698,220.07,220.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909541699,5.36651698,220.07,220.03,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759909542409,2.53,220.06,220.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909542806,5.36651698,220.07,220.03,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759909543511,7.89651698,220.07,220.03,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759909544012,3.80861698,220.07,220.03,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759909544213,1.27861698,220.07,220.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909545704,3.80861698,220.07,220.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909546015,3.80861698,220.07,220.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909546216,2.53,220.06,220.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909547819,4.0881,220.06,220.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909548120,3.80861698,220.04,220.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909548417,3.80861698,220.04,219.98,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759909549219,3.80861698,220.04,219.98,124.53344857]
["bitfinex-derivatives","SOLF0:USTF0",1759909551024,7.89721698,220.04,219.98,124.53344857]
["bitfinex-derivatives","SOLF0:USTF0",1759909551320,3.80861698,220.04,219.98,124.53344857]
["bitfinex-derivatives","SOLF0:USTF0",1759909551526,1.27861698,220.01,219.98,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759909551724,1.27861698,220.01,219.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909551725,3.80861698,220.01,219.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909552023,3.80861698,219.98,219.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909552520,4.0898,219.97,219.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909552726,2.53,219.96,219.93,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759909552923,4.0898,219.97,219.93,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759909553120,1.27861698,219.99,219.93,124.17120037]
["bitfinex-derivatives","SOLF0:USTF0",1759909553522,1.27861698,219.99,219.93,126.80120037]
["bitfinex-derivatives","SOLF0:USTF0",1759909553927,5.36811698,219.99,219.93,126.80120037]
["bitfinex-derivatives","SOLF0:USTF0",1759909554627,2.53,220.02,219.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909554628,5.36761698,220.01,219.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909555725,2.53,220.02,219.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909556022,1.27861698,220.07,219.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909556229,1.27861698,220.07,220.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909556630,4.0882,220.06,220.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909556929,3.80861698,220.07,220.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909557126,6.6184,220.04,220.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909558628,6.6184,220.04,219.98,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759909559129,6.6184,220.04,219.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909560128,4.0884,220.04,219.98,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759909560329,1.27861698,220.05,219.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909560929,5.36701698,220.05,219.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909561323,1.27861698,220.05,219.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909561925,3.80861698,220.05,219.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909562321,2.53,220.02,219.98,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759909562521,1.27861698,219.99,219.93,13.39120037]
["bitfinex-derivatives","SOLF0:USTF0",1759909562727,1.27861698,219.99,219.91,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909563030,1.27861698,220.0,219.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909563533,1.27861698,220.02,219.93,1.27861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909563929,1.27861698,220.02,219.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909564331,4.0893,220.0,219.95,1.27861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909564626,4.0893,220.0,219.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759909565231,3.80861698,220.04,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909565232,4.0888,220.02,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909565832,4.0892,220.0,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909566033,1.27861698,220.0,219.9,333.31]
["bitfinex-derivatives","SOLF0:USTF0",1759909566233,3.81861698,219.98,219.9,444.19]
["bitfinex-derivatives","SOLF0:USTF0",1759909566730,3.81861698,219.98,219.9,458.08891335]
["bitfinex-derivatives","SOLF0:USTF0",1759909567135,5.36871698,219.96,219.9,458.08891335]
["bitfinex-derivatives","SOLF0:USTF0",1759909567335,1.27861698,219.96,219.9,444.19]
["bitfinex-derivatives","SOLF0:USTF0",1759909567530,4.0902,219.95,219.9,441.5]
["bitfinex-derivatives","SOLF0:USTF0",1759909567736,6.6302,219.95,219.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909569937,5.36821698,219.98,219.9,444.19]
["bitfinex-derivatives","SOLF0:USTF0",1759909570339,4.0899,219.97,219.9,457.52442291]
["bitfinex-derivatives","SOLF0:USTF0",1759909570942,1.27861698,219.98,219.9,457.52442291]
["bitfinex-derivatives","SOLF0:USTF0",1759909571439,1.27861698,219.98,219.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909571440,5.36831698,219.98,219.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909572041,4.0897,219.98,219.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909573542,4.0897,219.98,219.91,3.96861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909573744,0.02952686,219.97,219.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909574041,0.02952686,219.97,219.9,458.92532291]
["bitfinex-derivatives","SOLF0:USTF0",1759909574042,0.02952686,219.97,219.93,112.11861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909574241,0.02952686,219.97,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909575840,0.02952686,219.97,219.93,112.11861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909576444,0.02952686,219.97,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909576645,0.02952686,219.97,219.93,112.11861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909576839,0.02952686,219.97,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909577237,0.02952686,219.97,219.93,112.11861698]
["bitfinex-derivatives","SOLF0:USTF0",1759909578141,0.02952686,219.97,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909578742,0.02952686,219.97,219.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759909578942,0.02952686,219.97,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909579238,0.02952686,219.97,219.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759909579846,0.02952686,219.97,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909580638,0.02952686,219.97,219.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759909580849,0.02952686,219.97,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909581048,0.02952686,219.97,219.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759909581346,0.02952686,219.97,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909581541,0.02952686,219.97,219.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759909581849,0.02952686,219.97,219.9,16.02442291]
["bitfinex-derivatives","SOLF0:USTF0",1759909582046,0.02952686,219.97,219.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909583545,4.11922686,219.97,219.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909584351,0.02952686,219.97,219.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909585154,0.02952686,219.97,219.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909585451,0.02952686,219.97,219.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909586453,0.02952686,219.97,219.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909586954,0.02952686,219.97,219.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909587351,0.02952686,219.97,219.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909587652,0.02952686,219.97,219.91,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1759909589754,0.02952686,219.97,219.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909593755,0.02952686,219.97,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909594059,0.02952686,219.97,219.95,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759909594261,0.02952686,219.97,219.96,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1759909595254,0.02952686,219.97,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759909595454,0.02952686,219.97,219.9,18.4320073]
["bitfinex-derivatives","SOLF0:USTF0",1759909595455,2.75,219.96,219.9,13.33442291]
["bitfinex-derivatives","SOLF0:USTF0",1759909595656,2.75,219.96,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759909596057,6.8399,219.96,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759909596259,6.8399,219.96,219.89,7.77758439]
["bitfinex-derivatives","SOLF0:USTF0",1759909597160,2.75,219.96,219.89,7.77758439]
["bitfinex-derivatives","SOLF0:USTF0",1759909597764,2.75,219.96,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759909598865,2.75,219.96,219.89,16.14865231]
["bitfinex-derivatives","SOLF0:USTF0",1759909599754,2.75,219.94,219.86,5.09758439]
["bitfinex-derivatives","SOLF0:USTF0",1759909600053,2.00034202,219.95,219.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909600054,2.00034202,219.92,219.84,5.09758439]
["bitfinex-derivatives","SOLF0:USTF0",1759909600255,2.00034202,219.89,219.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909600458,4.75034202,219.89,219.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909600869,8.84154202,219.89,219.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909601568,4.75034202,219.89,219.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909603357,8.84154202,219.89,219.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909610668,2.00034202,219.91,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909611069,4.0912,219.89,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909611462,6.6612,219.89,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909613370,4.57034202,219.93,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909613974,4.0912,219.9,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909614776,8.66094202,219.93,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909614977,4.57034202,219.93,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909616577,4.091,219.91,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909617378,6.661,219.91,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909618579,2.57,219.91,219.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909619078,2.00034202,219.9,219.79,13.54706992]
["bitfinex-derivatives","SOLF0:USTF0",1759909619284,2.57,219.89,219.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909619475,2.00034202,219.9,219.79,16.58400572]
["bitfinex-derivatives","SOLF0:USTF0",1759909619680,4.0915,219.88,219.79,16.58400572]
["bitfinex-derivatives","SOLF0:USTF0",1759909620581,4.0915,219.88,219.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909629287,2.65,219.85,219.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909629487,2.65,219.85,219.79,13.85400572]
["bitfinex-derivatives","SOLF0:USTF0",1759909629687,6.7421,219.85,219.77,444.43]
["bitfinex-derivatives","SOLF0:USTF0",1759909630789,2.65,219.85,219.77,445.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759909631091,2.65,219.88,219.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909631695,110.9,219.96,219.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909631997,4.65034202,219.94,219.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909632697,0.02888936,219.88,219.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909633196,2.65,219.87,219.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909633990,2.65,219.87,219.78,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759909634188,6.7422,219.84,219.78,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759909635192,2.00034202,219.85,219.76,13.55438523]
["bitfinex-derivatives","SOLF0:USTF0",1759909635392,2.65,219.82,219.73,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759909636392,2.65,219.82,219.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909636597,4.0927,219.81,219.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909636793,2.65,219.82,219.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909637193,2.65,219.82,219.74,16.43302493]
["bitfinex-derivatives","SOLF0:USTF0",1759909637902,0.03053681,219.83,219.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909641700,0.03053681,219.83,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909642898,1.31262202,219.83,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909643302,0.03053681,219.83,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909645901,0.03053681,219.83,219.79,1.28208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909646196,0.03053681,219.83,219.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909646595,18.31002588,219.93,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909647593,22.40052588,219.93,219.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909647802,1.28208521,220.0,219.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909648002,1.28208521,220.03,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909648596,3.93208521,220.03,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909648801,4.0889,220.02,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909649003,2.65,220.03,219.94,1.28208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909649202,1.28208521,220.06,219.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909650002,1.28208521,220.06,219.97,1.28208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909650203,2.65,220.08,219.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909651509,2.65,220.08,220.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909652800,2.65,220.06,219.94,47.42208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909653007,2.65,220.06,219.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909653608,3.93208521,220.06,219.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909656712,3.93208521,220.06,219.96,1.28208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909657010,1.28208521,220.08,219.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909658314,6.6774,220.1,219.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909658514,1.28208521,220.09,219.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909659519,1.28208521,220.09,219.99,16.02935632]
["bitfinex-derivatives","SOLF0:USTF0",1759909662115,4.0877,220.08,219.99,16.02935632]
["bitfinex-derivatives","SOLF0:USTF0",1759909662316,1.28208521,220.09,219.99,16.02935632]
["bitfinex-derivatives","SOLF0:USTF0",1759909662507,1.28208521,220.07,219.99,16.02935632]
["bitfinex-derivatives","SOLF0:USTF0",1759909665316,3.99208521,220.07,219.99,16.02935632]
["bitfinex-derivatives","SOLF0:USTF0",1759909667418,1.28208521,220.05,219.99,16.02935632]
["bitfinex-derivatives","SOLF0:USTF0",1759909670121,6.7972,220.11,220.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909670319,1.28208521,220.1,220.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909671019,2.71,220.15,220.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909671218,1.28208521,220.17,220.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909673115,6.7958,220.19,220.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909673116,2.71,220.19,220.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909673321,1.28208521,220.21,220.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909673516,330.82,220.29,220.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909673517,2.71,220.28,220.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909673721,8.07678521,220.24,220.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909674320,1.28208521,220.22,220.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909674519,2.71,220.21,220.12,3.99208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909675320,2.71,220.16,220.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909675520,1.28208521,220.15,220.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909676021,63.5384,220.25,220.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909676228,1.28208521,220.19,220.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909679127,4.0858,220.18,220.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909680126,6.7958,220.18,220.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909680526,1.28208521,220.19,220.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909681329,3.99208521,220.23,220.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909682130,8.07698521,220.23,220.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909682630,1.28208521,220.21,220.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909682827,2.71,220.23,220.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909683125,63.5171,220.33,220.18,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759909683126,3.99208521,220.28,220.18,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759909683327,3.99208521,220.28,220.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909685931,4.0842,220.27,220.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909688035,2.73,220.32,220.21,1.28208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909688234,4.01208521,220.32,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909688732,2.73,220.32,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909688932,1.28208521,220.33,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909689134,1.28208521,220.33,220.24,1.28208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909689429,1.28208521,220.33,220.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909690530,4.083,220.34,220.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909690733,1.28208521,220.33,220.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909691532,2.73,220.35,220.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909691738,1.28208521,220.33,220.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909692237,5.36508521,220.33,220.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909693838,8.09548521,220.31,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909694040,1.28208521,220.29,220.22,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759909694538,8.09548521,220.31,220.22,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759909695741,5.36598521,220.29,220.22,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759909697440,5.36598521,220.29,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909697642,1.28208521,220.25,220.16,1.28208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909697841,1.28208521,220.25,220.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909698033,1.28208521,220.27,220.18,1.28208521]
["bitfinex-derivatives","SOLF0:USTF0",1759909698240,5.36598521,220.29,220.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909699741,1.28208521,220.29,220.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909701647,1.28208521,220.29,220.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909701843,6.8132,220.33,220.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909702245,4.0834,220.32,220.23,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759909706752,4.0834,220.32,220.23,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759909706952,2.73,220.33,220.25,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759909707254,2.73,220.33,220.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909713859,6.8132,220.33,220.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909714165,8.80778472,220.33,220.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909717664,4.0834,220.32,220.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909718758,2.67,220.31,220.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759909718964,2.67,220.31,220.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759909720059,6.7535,220.31,220.23,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759909720255,6.7535,220.31,220.16,68.66038439]
["bitfinex-derivatives","SOLF0:USTF0",1759909720256,2.67,220.29,220.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909720461,2.64,220.26,220.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909720664,2.64,220.23,220.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909721964,1.99458472,220.21,220.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909722168,2.64,220.2,220.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909722663,2.64,220.2,220.09,445.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759909722664,2.64,220.16,220.09,441.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909722863,1.99458472,220.18,220.09,441.62]
["bitfinex-derivatives","SOLF0:USTF0",1759909723166,4.0864,220.15,220.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759909724163,2.64,220.14,220.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759909724464,6.7264,220.15,220.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759909726765,2.64,220.14,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909726970,4.0868,220.13,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909727165,2.64,220.12,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909727669,4.0868,220.13,220.02,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759909727871,2.64,220.12,220.02,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759909728265,2.64,220.12,220.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909732277,6.727,220.12,220.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909732781,2.64,220.12,220.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909735180,4.0871,220.11,220.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909736582,2.64,220.12,220.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909737083,4.0867,220.14,220.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909737977,4.63458472,220.16,220.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909738775,2.64,220.14,220.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909739176,2.64,220.14,220.05,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759909739382,2.64,220.14,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909740177,6.7267,220.14,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909740781,4.0869,220.12,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909740979,2.64,220.11,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909741180,2.64,220.1,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909741382,2.64,220.11,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909741583,2.64,220.11,220.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909744191,4.087,220.12,220.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909745694,4.087,220.12,220.03,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759909746598,2.64,220.14,220.03,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759909746799,2.64,220.14,220.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909746989,2.64,220.14,220.04,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759909747297,6.7267,220.14,220.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909747793,2.74,220.15,220.02,117.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759909747988,65.55908472,220.16,220.02,117.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759909748192,2.74,220.15,220.02,117.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759909748392,2.74,220.15,220.03,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759909748597,2.74,220.15,220.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909749597,4.0866,220.14,220.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909749808,2.74,220.21,220.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909749994,2.74,220.21,220.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909750803,4.0855,220.2,220.1,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759909751207,4.0855,220.2,220.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909751998,2.74,220.21,220.11,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1759909752204,2.74,220.24,220.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909752699,2.74,220.24,220.15,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759909752905,2.74,220.24,220.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909753802,2.74,220.24,220.18,0.03241444]
["bitfinex-derivatives","SOLF0:USTF0",1759909754504,6.8247,220.24,220.18,0.03241444]
["bitfinex-derivatives","SOLF0:USTF0",1759909754905,2.74,220.24,220.18,0.03241444]
["bitfinex-derivatives","SOLF0:USTF0",1759909755106,2.74,220.24,220.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909755298,2.74,220.24,220.18,0.03241444]
["bitfinex-derivatives","SOLF0:USTF0",1759909757009,4.73458472,220.24,220.18,0.03241444]
["bitfinex-derivatives","SOLF0:USTF0",1759909757812,2.74,220.19,220.18,0.03241444]
["bitfinex-derivatives","SOLF0:USTF0",1759909762114,1.27771117,220.22,220.18,0.03241444]
["bitfinex-derivatives","SOLF0:USTF0",1759909762515,2.74,220.21,220.18,0.03241444]
["bitfinex-derivatives","SOLF0:USTF0",1759909762708,16.57719718,220.25,220.18,0.03241444]
["bitfinex-derivatives","SOLF0:USTF0",1759909763711,4.01771117,220.26,220.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909764011,1.27771117,220.29,220.19,4.02771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909764218,1.27771117,220.29,220.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759909764916,1.27771117,220.29,220.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909765416,1.27771117,220.33,220.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909765616,1.27771117,220.33,220.23,16.31493883]
["bitfinex-derivatives","SOLF0:USTF0",1759909766012,4.01771117,220.33,220.23,16.31493883]
["bitfinex-derivatives","SOLF0:USTF0",1759909766413,4.01771117,220.33,220.25,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759909768115,63.4982,220.39,220.23,16.31493883]
["bitfinex-derivatives","SOLF0:USTF0",1759909768116,4.01771117,220.31,220.23,16.31493883]
["bitfinex-derivatives","SOLF0:USTF0",1759909768319,2.74,220.31,220.23,16.31493883]
["bitfinex-derivatives","SOLF0:USTF0",1759909773222,1.27771117,220.34,220.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909774223,4.01771117,220.34,220.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909775114,4.0832,220.32,220.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909775830,4.0836,220.3,220.23,13.56493883]
["bitfinex-derivatives","SOLF0:USTF0",1759909776030,5.36131117,220.3,220.21,3.86771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909776626,5.36131117,220.3,220.21,15.91787702]
["bitfinex-derivatives","SOLF0:USTF0",1759909778725,4.0844,220.26,220.21,15.91787702]
["bitfinex-derivatives","SOLF0:USTF0",1759909778923,2.56,220.26,220.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759909779119,1.27771117,220.24,220.16,15.87187318]
["bitfinex-derivatives","SOLF0:USTF0",1759909779426,5.36261117,220.24,220.16,15.87187318]
["bitfinex-derivatives","SOLF0:USTF0",1759909779926,4.0849,220.24,220.16,15.87187318]
["bitfinex-derivatives","SOLF0:USTF0",1759909780328,4.0851,220.22,220.16,15.87187318]
["bitfinex-derivatives","SOLF0:USTF0",1759909782119,5.36281117,220.22,220.16,13.28187318]
["bitfinex-derivatives","SOLF0:USTF0",1759909782427,5.36281117,220.22,220.13,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759909782620,5.36281117,220.22,220.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909782821,2.56,220.23,220.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909783029,4.0846,220.25,220.14,14.91356943]
["bitfinex-derivatives","SOLF0:USTF0",1759909783030,4.0846,220.25,220.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909783326,2.61,220.27,220.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909783723,2.61,220.27,220.19,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759909783922,2.61,220.27,220.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909785828,5.36121117,220.31,220.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909786024,4.0835,220.31,220.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909787831,3.88771117,220.32,220.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909788127,3.88771117,220.32,220.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759909793026,3.88771117,220.32,220.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909794424,3.88771117,220.29,220.22,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759909795232,3.88771117,220.29,220.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909800532,2.61,220.29,220.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759909800736,2.61,220.29,220.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909801134,2.61,220.33,220.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909802341,4.0834,220.32,220.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759909804645,2.61,220.33,220.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759909804942,2.61,220.33,220.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759909806545,2.61,220.33,220.26,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759909807546,2.61,220.33,220.27,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1759909808346,2.61,220.33,220.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909810442,4.0841,220.28,220.22,5.09758439]
["bitfinex-derivatives","SOLF0:USTF0",1759909810647,2.71,220.27,220.19,7.74758439]
["bitfinex-derivatives","SOLF0:USTF0",1759909810848,1.27771117,220.26,220.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909811050,4.0847,220.25,220.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909811347,2.71,220.23,220.16,44.40378439]
["bitfinex-derivatives","SOLF0:USTF0",1759909811751,6.7942,220.27,220.19,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909812144,6.7942,220.27,220.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909813044,2.71,220.27,220.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909813252,1.27771117,220.3,220.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909813453,3.98771117,220.32,220.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909813646,2.71,220.32,220.26,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909814346,2.71,220.29,220.26,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909814550,2.71,220.29,220.24,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909814743,2.71,220.28,220.24,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909815154,2.71,220.29,220.24,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909815844,4.0836,220.3,220.24,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909816245,2.71,220.28,220.24,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909816652,2.71,220.29,220.24,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909817957,2.71,220.31,220.24,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909819158,2.71,220.31,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909821460,2.71,220.31,220.24,1.27771117]
["bitfinex-derivatives","SOLF0:USTF0",1759909821862,2.71,220.31,220.23,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759909822461,2.71,220.31,220.21,9.74214935]
["bitfinex-derivatives","SOLF0:USTF0",1759909822660,2.71,220.31,220.21,1.99456496]
["bitfinex-derivatives","SOLF0:USTF0",1759909822965,2.71,220.31,220.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909823261,2.71,220.31,220.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909823760,6.7928,220.35,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909824264,2.71,220.35,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909824761,66.2136,220.37,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909824967,2.71,220.35,220.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909825362,2.71,220.3,220.22,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759909825858,2.71,220.3,220.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909826952,63.5036,220.37,220.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909826953,2.71,220.34,220.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909828663,4.0832,220.33,220.24,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759909828864,1.99456496,220.4,220.24,5.09758439]
["bitfinex-derivatives","SOLF0:USTF0",1759909829065,2.71,220.39,220.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909830165,2.71,220.35,220.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909831263,6.7931,220.33,220.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909832163,6.7931,220.33,220.26,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759909834066,2.71,220.36,220.28,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759909834864,2.71,220.36,220.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909834865,4.0829,220.34,220.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909837261,4.0829,220.34,220.27,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1759909838071,2.71,220.36,220.29,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759909838269,2.71,220.36,220.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909838870,4.082,220.39,220.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909839069,2.69,220.4,220.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909839771,4.0822,220.38,220.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909839970,2.69,220.37,220.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909840673,6.7724,220.37,220.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909843374,4.0827,220.35,220.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759909843573,2.54,220.34,220.27,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759909845881,2.54,220.34,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909847178,4.0825,220.37,220.3,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759909848074,2.54,220.38,220.31,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759909849675,2.54,220.38,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759909850483,2.54,220.36,220.25,7.78758439]
["bitfinex-derivatives","SOLF0:USTF0",1759909850679,2.54,220.36,220.25,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909851678,2.54,220.34,220.25,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909851877,4.0828,220.35,220.22,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759909851878,1.99456496,220.35,220.22,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759909852076,2.54,220.34,220.22,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759909852281,1.99456496,220.35,220.22,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759909852474,2.54,220.32,220.24,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759909853078,2.54,220.32,220.24,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759909854979,2.54,220.32,220.24,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759909855583,4.0834,220.31,220.24,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759909855776,3.9541431,220.3,220.24,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759909855979,6.4941431,220.29,220.24,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759909856181,3.9541431,220.28,220.24,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759909856386,3.9541431,220.27,220.23,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759909856577,3.9541431,220.26,220.23,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759909856782,3.9541431,220.25,220.23,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759909856977,3.9541431,220.24,220.23,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759909857686,3.9541431,220.24,220.23,117.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759909859388,6.4941431,220.24,220.23,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909859583,3.9541431,220.24,220.23,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909860188,3.9541431,220.24,220.23,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909860489,6.4941431,220.24,220.23,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909862186,3.9541431,220.24,220.23,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909864081,3.9541431,220.24,220.23,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909864278,3.9541431,220.24,220.23,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909864484,6.4941431,220.24,220.23,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909864788,3.9541431,220.24,220.23,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909864982,4.0841,220.28,220.23,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909865289,6.03387903,220.27,220.23,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909865487,2.63,220.25,220.23,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909865687,3.49387903,220.24,220.21,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759909865987,2.63,220.31,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909866190,3.49368299,220.3,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909866488,6.12368299,220.29,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909866681,3.49368299,220.28,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909866880,3.49368299,220.27,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909867087,3.49368299,220.26,220.22,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1759909867385,2.63,220.34,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909867589,3.44529775,220.33,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909867887,3.44529775,220.32,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909868083,3.44529775,220.31,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909868279,3.44529775,220.3,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909868490,3.44529775,220.29,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909868692,3.44529775,220.28,220.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909868890,3.44529775,220.27,220.26,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759909869391,3.44529775,220.27,220.26,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759909870387,6.07529775,220.27,220.26,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759909871094,6.07586865,220.27,220.26,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759909871996,3.44586865,220.27,220.26,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759909874301,6.07586865,220.27,220.26,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759909875706,3.44586865,220.27,220.26,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759909882915,3.44586865,220.27,220.24,2.70301839]
["bitfinex-derivatives","SOLF0:USTF0",1759909883117,3.44586865,220.26,220.24,2.70301839]
["bitfinex-derivatives","SOLF0:USTF0",1759909883314,6.07633755,220.25,220.24,0.03301839]
["bitfinex-derivatives","SOLF0:USTF0",1759909883919,7.35373986,220.25,220.24,0.03301839]
["bitfinex-derivatives","SOLF0:USTF0",1759909884515,4.72373986,220.25,220.24,0.03301839]
["bitfinex-derivatives","SOLF0:USTF0",1759909885416,7.81373986,220.25,220.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909885622,1.27740231,220.19,220.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909885818,1.27740231,220.19,220.14,13.63585826]
["bitfinex-derivatives","SOLF0:USTF0",1759909886020,1.27740231,220.21,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909886223,1.27740231,220.19,220.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909886526,1.27740231,220.19,220.13,13.48391926]
["bitfinex-derivatives","SOLF0:USTF0",1759909886724,1.27740231,220.19,220.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909887416,1.27740231,220.19,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909887623,1.27740231,220.19,220.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909887819,5.36280231,220.21,220.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909888020,3.46596159,220.2,220.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909888321,1.27740231,220.21,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909888512,3.46546047,220.2,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909888716,1.27740231,220.21,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909889020,3.46545842,220.2,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909889212,1.27740231,220.21,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909889412,3.4659372,220.2,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909889715,1.27740231,220.21,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909889921,3.46534242,220.2,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909890125,1.27740231,220.21,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909890325,3.46534242,220.2,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909890521,1.27740231,220.21,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909890818,3.46480233,220.2,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909891013,1.27740231,220.21,220.14,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759909891014,3.46480233,220.19,220.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909891212,1.27740231,220.21,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909891414,3.4645407,220.2,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909891616,1.27740231,220.21,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909891814,3.46454136,220.2,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909892017,1.27740231,220.21,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909892220,3.4645407,220.2,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909892420,1.27740231,220.21,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909892627,3.46428743,220.2,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909892923,1.27740231,220.21,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909893121,3.46428584,220.2,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909893322,1.27740231,220.21,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909893522,3.46425966,220.2,220.14,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759909893728,2.63,220.22,220.16,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759909893914,2.63,220.22,220.13,14.56865469]
["bitfinex-derivatives","SOLF0:USTF0",1759909893915,3.46423539,220.21,220.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909894115,7.99180231,220.26,220.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909894325,3.4640434,220.25,220.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909894526,3.4640434,220.24,220.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759909894725,3.4640434,220.23,220.17,112.13740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909894922,3.4640434,220.22,220.17,112.13740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909895122,7.99180231,220.26,220.17,112.13740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909895123,3.4640434,220.21,220.17,112.13740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909895330,7.99180231,220.26,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909895527,3.46501417,220.25,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909895723,3.46501417,220.24,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909895929,3.46501417,220.23,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909896228,3.46501417,220.22,220.17,112.13740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909896427,3.90740231,220.26,220.17,112.13740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909896428,3.90740231,220.26,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909896628,3.46515413,220.25,220.19,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759909896828,3.46515413,220.24,220.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909897030,3.46515413,220.23,220.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909897224,3.46515413,220.22,220.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909897425,2.63,220.26,220.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759909897625,6.09512326,220.25,220.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909897826,3.46512326,220.24,220.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909898124,3.46512326,220.23,220.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909898429,2.63,220.25,220.22,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909898630,3.46534904,220.24,220.22,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909898933,3.46534904,220.23,220.22,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909899525,2.63,220.25,220.22,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909899727,3.46553908,220.24,220.22,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909899930,2.63,220.25,220.22,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909900132,3.46553908,220.24,220.2,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759909900429,2.63,220.24,220.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759909900729,2.63,220.24,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909901233,3.4659681,220.23,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909901434,2.63,220.24,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909901629,3.46612323,220.23,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909901930,2.63,220.24,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909902133,3.46612323,220.23,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909902332,2.63,220.24,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909902527,3.46635871,220.23,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909902732,2.63,220.24,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909902933,3.46635871,220.23,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909903136,2.63,220.24,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909903433,3.46635871,220.23,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909903633,2.63,220.24,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909903835,3.46661753,220.23,220.21,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759909904025,2.58,220.29,220.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909904229,3.46641462,220.28,220.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909904835,2.58,220.35,220.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909905027,3.46589203,220.34,220.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909905334,3.46589203,220.33,220.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909905534,3.46589203,220.32,220.26,1.27740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909905736,3.46589203,220.31,220.26,1.27740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909906035,3.46589203,220.3,220.29,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759909907835,2.58,220.35,220.29,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759909908138,3.41973236,220.34,220.29,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759909908338,3.41973236,220.33,220.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909908538,3.41973236,220.32,220.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909913545,3.85740231,220.39,220.33,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759909913737,2.58,220.37,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909913936,3.41022213,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909914140,3.85740231,220.41,220.35,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1759909914336,3.41006399,220.4,220.34,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759909914542,5.99006399,220.39,220.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909914743,3.41006399,220.38,220.36,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759909914938,3.41006399,220.37,220.36,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759909915144,2.58,220.42,220.36,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759909915340,3.40211643,220.41,220.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909915536,3.40211643,220.4,220.38,13.7924469]
["bitfinex-derivatives","SOLF0:USTF0",1759909915741,3.85740231,220.45,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909915943,2.58,220.43,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909916135,3.40040147,220.42,220.36,1.27740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909916437,3.40040147,220.41,220.36,1.27740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909916636,2.58,220.43,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909916833,3.39858345,220.42,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909917136,3.39858345,220.41,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909917334,2.58,220.43,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909917540,3.39695204,220.42,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909917737,3.39695204,220.41,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909917944,2.58,220.43,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909918143,3.39695204,220.42,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909918344,2.58,220.43,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909918541,3.39547522,220.42,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909918741,2.58,220.43,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909918943,3.39547193,220.42,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909919142,2.58,220.43,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909919447,3.39547276,220.42,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909919642,2.58,220.43,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909919945,3.39410874,220.42,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909920246,2.58,220.43,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909920441,5.97381058,220.42,220.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909920640,2.58,220.45,220.38,16.61879658]
["bitfinex-derivatives","SOLF0:USTF0",1759909920941,3.85740231,220.49,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909921138,3.39330211,220.48,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909921336,3.39330211,220.47,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909921542,5.97330211,220.46,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909921742,2.58,220.46,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909921942,2.58,220.48,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909922139,3.37799061,220.47,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909922344,2.58,220.48,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909922647,3.37616329,220.47,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909922844,2.58,220.46,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909923048,2.58,220.48,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909923248,2.58,220.46,220.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909923449,2.58,220.5,220.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909923651,3.85740231,220.5,220.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909924051,2.58,220.5,220.44,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759909925545,2.58,220.5,220.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909926056,3.85740231,220.5,220.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909926250,2.58,220.5,220.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909926459,3.85740231,220.5,220.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759909926653,3.85740231,220.5,220.44,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759909927157,2.58,220.5,220.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909927456,1.27740231,220.52,220.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909928050,1.27740231,220.52,220.46,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759909928350,1.27740231,220.52,220.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759909928954,2.75,220.54,220.46,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759909929156,1.27740231,220.53,220.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909930055,1.27740231,220.53,220.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759909931151,1.27740231,220.51,220.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759909931350,4.02740231,220.51,220.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909933259,2.75,220.51,220.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909933457,2.75,220.51,220.48,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759909933660,2.75,220.51,220.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909933861,2.78123712,220.52,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909935066,2.75,220.51,220.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909935354,2.75,220.51,220.48,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759909935761,2.75,220.51,220.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909935963,2.75,220.51,220.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1759909936162,2.75,220.51,220.48,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1759909936658,0.03123712,220.52,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909936863,0.03123712,220.52,220.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1759909938163,0.03123712,220.52,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909938362,0.03123712,220.52,220.48,61.23740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909938565,0.03123712,220.52,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909938757,0.03123712,220.52,220.48,61.23740231]
["bitfinex-derivatives","SOLF0:USTF0",1759909939157,0.03123712,220.52,220.49,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759909939355,0.03123712,220.52,220.49,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759909939759,0.03123712,220.52,220.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909939961,0.03123712,220.52,220.49,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759909940559,0.03123712,220.52,220.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909950471,0.03123712,220.52,220.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759909951871,5.06307925,220.67,220.57,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759909952170,6.10990641,220.66,220.58,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759909952370,3.35990641,220.65,220.6,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759909952566,2.75,220.63,220.6,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1759909953272,2.75,220.67,220.6,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1759909953469,3.35904073,220.66,220.6,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1759909953663,6.10904073,220.65,220.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909953862,3.35904073,220.64,220.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909954168,4.0762,220.7,220.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909954374,8.0978633,220.69,220.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909954672,3.35804295,220.68,220.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909954868,3.35804295,220.67,220.64,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759909955069,1.98982035,220.72,220.66,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759909955382,3.35847233,220.71,220.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909955672,1.98982035,220.77,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909955869,3.3573486,220.76,220.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759909956070,3.3573486,220.75,220.7,114.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759909956271,2.51,220.78,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909956468,3.30665139,220.77,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909956674,1.98982035,220.8,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909956675,3.30665139,220.76,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909956864,2.51,220.82,220.72,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759909957066,2.51,220.82,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909957067,3.30603764,220.81,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909957265,1.98982035,220.82,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909957465,3.30308742,220.81,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909957670,3.30308742,220.8,220.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759909957876,1.98982035,220.83,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909958069,3.30296188,220.82,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909958369,3.30080397,220.81,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909958673,4.49982035,220.84,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909958873,3.30080429,220.83,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909959174,2.51,220.84,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909959377,3.29721391,220.83,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909959574,4.49982035,220.84,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759909959777,2.51,220.82,220.76,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759909959974,3.29828671,220.81,220.76,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909960175,2.51,220.8,220.76,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759909960474,2.51,220.8,220.76,115.43982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909961066,2.51,220.8,220.79,1.98982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909961267,2.51,220.8,220.76,115.43982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909961772,2.75,220.88,220.79,1.98982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909961976,3.29504228,220.87,220.79,1.98982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909962278,2.75,220.88,220.82,1.98982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909962480,6.04193116,220.87,220.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909962779,6.04193116,220.87,220.82,112.70982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909962780,63.3394,220.94,220.82,112.70982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909963076,2.75,220.92,220.82,112.70982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909963376,2.75,220.9,220.82,112.70982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909963577,2.75,220.88,220.82,1.98982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909963776,2.75,220.86,220.82,112.72982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909963975,2.75,220.86,220.82,112.70982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909964169,2.75,220.92,220.82,112.70982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909964368,2.75,220.9,220.82,112.70982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909964572,3.28751589,220.89,220.82,112.70982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909965068,3.28751589,220.89,220.82,1.98982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909965476,2.75,220.88,220.82,1.98982035]
["bitfinex-derivatives","SOLF0:USTF0",1759909965670,3.28751589,220.87,220.81,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1759909965868,2.75,220.88,220.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909966069,2.75,220.88,220.79,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1759909966275,3.28630011,220.87,220.79,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1759909966478,2.75,220.88,220.79,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1759909966873,3.28503963,220.87,220.79,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1759909967069,2.75,220.88,220.79,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1759909967275,2.75,220.86,220.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909967580,2.75,220.84,220.75,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759909967773,3.28444808,220.83,220.75,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759909967970,2.75,220.81,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909968174,2.75,220.81,220.75,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909970982,2.75,220.85,220.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909971282,2.75,220.83,220.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909972082,2.75,220.83,220.75,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909973287,2.75,220.83,220.73,332.39]
["bitfinex-derivatives","SOLF0:USTF0",1759909973479,2.75,220.83,220.74,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759909974783,4.074,220.82,220.74,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759909975084,2.75,220.81,220.74,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759909976889,4.0738,220.84,220.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909977085,2.75,220.8,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909978389,4.73982035,220.8,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909979683,4.0745,220.79,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909979885,4.73982035,220.8,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909980186,8.81422035,220.8,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909980384,2.75,220.8,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909980585,2.75,220.86,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909980786,6.8232,220.86,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909981098,1.98982035,220.85,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909981282,1.98982035,220.85,220.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909981993,4.0736,220.84,220.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759909982289,4.0736,220.84,220.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909983184,4.074,220.83,220.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759909983381,4.73982035,220.82,220.75,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759909984788,8.81402035,220.82,220.75,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759909985087,2.75,220.78,220.68,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759909985296,2.75,220.78,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909987591,6.8247,220.78,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909988991,4.0752,220.76,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909989200,2.7,220.74,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909989496,2.7,220.73,220.67,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759909989698,1.98982035,220.78,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909990192,6.06472035,220.78,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909990696,2.7,220.74,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909990902,6.7755,220.74,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909991196,1.98982035,220.76,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909992492,4.68982035,220.76,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909993498,4.68982035,220.76,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909993699,7.29766879,220.75,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909993995,2.7,220.72,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909994394,1.98982035,220.73,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909994596,2.7,220.71,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909995002,2.7,220.73,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909996099,1.98982035,220.74,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909996297,2.7,220.72,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909996505,4.68982035,220.71,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909996700,7.92224316,220.71,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909997702,11.99824316,220.71,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909998298,7.92224316,220.71,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909999299,11.99824316,220.71,220.7,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1759909999499,2.71,220.7,220.62,13.34205542]
["bitfinex-derivatives","SOLF0:USTF0",1759909999699,4.69982035,220.67,220.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759909999909,3.23242281,220.66,220.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759910000099,2.71,220.65,220.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759910000504,1.98982035,220.67,220.61,13.75358505]
["bitfinex-derivatives","SOLF0:USTF0",1759910000804,5.94713277,220.66,220.57,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910000993,3.23713277,220.65,220.57,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910001197,2.71,220.66,220.59,343.31794314]
["bitfinex-derivatives","SOLF0:USTF0",1759910003898,1.27291631,220.61,220.5,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910004097,1.27291631,220.6,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910004905,1.27291631,220.58,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910005904,1.27291631,220.58,220.53,148.15700631]
["bitfinex-derivatives","SOLF0:USTF0",1759910006105,1.27291631,220.58,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910006306,1.27291631,220.58,220.53,124.95159651]
["bitfinex-derivatives","SOLF0:USTF0",1759910006503,1.27291631,220.58,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910007002,2.71,220.57,220.53,124.95159651]
["bitfinex-derivatives","SOLF0:USTF0",1759910007202,2.71,220.57,220.53,127.44159651]
["bitfinex-derivatives","SOLF0:USTF0",1759910008805,1.27291631,220.58,220.53,124.95159651]
["bitfinex-derivatives","SOLF0:USTF0",1759910009009,1.27291631,220.58,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910009206,3.98291631,220.58,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910012114,2.71,220.58,220.53,124.95159651]
["bitfinex-derivatives","SOLF0:USTF0",1759910012318,1.27291631,220.59,220.53,124.95159651]
["bitfinex-derivatives","SOLF0:USTF0",1759910012716,1.27291631,220.59,220.53,127.44159651]
["bitfinex-derivatives","SOLF0:USTF0",1759910013614,1.27291631,220.61,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910013810,2.71,220.62,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910014010,1.27291631,220.63,220.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910014614,2.71,220.66,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910014820,2.71,220.66,220.53,188.40759651]
["bitfinex-derivatives","SOLF0:USTF0",1759910014821,2.71,220.72,220.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910015118,1.27291631,220.69,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910015315,1.27291631,220.67,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759910016017,1.27291631,220.69,220.61,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759910017118,2.64,220.7,220.63,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910020828,2.64,220.7,220.62,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910022525,2.59,220.69,220.6,112.51291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910022923,63.4054,220.71,220.6,112.51291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910023117,2.59,220.69,220.6,112.51291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910023325,4.0769,220.67,220.6,112.51291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910023525,6.6669,220.67,220.6,112.51291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910023723,6.6669,220.67,220.6,115.04291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910023919,63.4054,220.71,220.62,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910023920,3.86291631,220.71,220.62,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910024318,4.0767,220.68,220.62,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910024523,6.6667,220.68,220.62,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910025820,6.6667,220.68,220.6,115.04291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910026226,4.0769,220.66,220.6,115.04291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910026426,6.6669,220.66,220.6,115.04291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910026926,2.59,220.66,220.6,115.04291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910030226,174.6032,220.72,220.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910030227,1.27291631,220.65,220.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910030530,2.59,220.64,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910030926,4.0778,220.62,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910031129,2.59,220.61,220.54,3.80291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910032930,4.0782,220.6,220.53,13.81159651]
["bitfinex-derivatives","SOLF0:USTF0",1759910033133,3.86291631,220.61,220.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910033728,7.94091631,220.61,220.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910035027,6.668,220.61,220.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910035831,6.668,220.61,220.54,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910037033,6.668,220.61,220.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910037835,2.59,220.61,220.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910038036,2.59,220.65,220.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910038237,4.0777,220.63,220.58,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910038429,2.59,220.65,220.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910038633,3.21222057,220.64,220.58,3.80291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910038934,3.21222057,220.63,220.58,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910039133,6.6673,220.65,220.58,3.80291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910039434,3.21266285,220.64,220.58,3.80291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910039730,5.80266285,220.63,220.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910039937,2.59,220.65,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910040235,3.21266413,220.64,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910040430,3.21266413,220.64,220.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910040431,2.59,220.61,220.53,13.86411996]
["bitfinex-derivatives","SOLF0:USTF0",1759910040740,3.21266413,220.6,220.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910040936,4.48558044,220.6,220.52,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910041131,3.21476591,220.59,220.52,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910041336,3.86291631,220.61,220.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910041540,3.21460248,220.6,220.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910041733,3.21460248,220.59,220.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910041934,3.86291631,220.61,220.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910042130,3.21457918,220.6,220.54,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910042336,1.27291631,220.63,220.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910042638,3.2150289,220.62,220.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910042838,3.2150289,220.61,220.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910043039,2.59,220.59,220.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910043435,4.078,220.61,220.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910043637,3.21558735,220.6,220.54,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910043837,4.078,220.61,220.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910044037,3.21558814,220.6,220.54,3.80291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910044336,3.21558814,220.59,220.54,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910044537,5.35041631,220.63,220.54,3.80291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910044734,3.21615824,220.62,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910045039,3.21615824,220.61,220.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910045239,4.0775,220.63,220.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910045440,2.49,220.61,220.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759910045640,4.0775,220.63,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910045842,3.21612097,220.62,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910046042,3.21612097,220.61,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910046242,4.0775,220.63,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910046534,3.21621603,220.62,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910046735,3.21621603,220.61,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910046941,4.0775,220.63,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910047142,3.21621603,220.62,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910047442,3.21621603,220.61,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910047644,4.0775,220.63,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910047937,5.70635687,220.62,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910048143,2.49,220.6,220.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910050148,6.5674,220.64,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910050342,3.21646804,220.63,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910050539,3.21646804,220.62,220.56,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910050744,3.21646804,220.61,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910051043,6.5674,220.64,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910051243,3.21649917,220.63,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910051444,5.70649917,220.62,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910051644,3.21649917,220.61,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910051842,2.49,220.62,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910052043,3.21649917,220.61,220.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910052242,2.49,220.62,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910052448,5.70656301,220.61,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910052647,2.49,220.61,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910052946,2.51895421,220.61,220.56,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910053147,2.49,220.6,220.54,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910053843,2.49,220.6,220.53,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759910054643,3.21687523,220.59,220.52,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910054946,2.49,220.6,220.52,17.28098179]
["bitfinex-derivatives","SOLF0:USTF0",1759910055140,2.49,220.58,220.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910055443,2.49,220.58,220.49,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910056339,0.02979859,220.56,220.49,1.27291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910058149,0.02979859,220.56,220.49,14.68452073]
["bitfinex-derivatives","SOLF0:USTF0",1759910059252,2.51979859,220.56,220.49,14.68452073]
["bitfinex-derivatives","SOLF0:USTF0",1759910060158,6.59879859,220.56,220.49,14.68452073]
["bitfinex-derivatives","SOLF0:USTF0",1759910060349,2.49,220.53,220.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910060550,2.49,220.53,220.44,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910060751,4.0798,220.51,220.44,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910061453,0.03025851,220.5,220.44,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910063058,0.03025851,220.5,220.44,17.45727463]
["bitfinex-derivatives","SOLF0:USTF0",1759910063358,0.03025851,220.5,220.44,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910065461,4.11025851,220.5,220.44,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910065661,6.60025851,220.5,220.44,3.75291631]
["bitfinex-derivatives","SOLF0:USTF0",1759910065855,6.60025851,220.5,220.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910068262,6.60025851,220.5,220.44,16.18299809]
["bitfinex-derivatives","SOLF0:USTF0",1759910070464,0.03025851,220.5,220.45,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910070661,0.03025851,220.5,220.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910071462,0.03025851,220.5,220.49,8.5513754]
["bitfinex-derivatives","SOLF0:USTF0",1759910071659,4.0786,220.57,220.49,6.0713754]
["bitfinex-derivatives","SOLF0:USTF0",1759910071865,3.28320239,220.56,220.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910072060,2.49,220.59,220.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910072365,3.28376986,220.58,220.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910072566,3.28376986,220.57,220.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910072766,3.28376986,220.56,220.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910072966,2.49,220.59,220.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910073163,3.28377067,220.58,220.52,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910073363,2.49,220.56,220.52,2.50858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910073563,3.28377067,220.55,220.52,2.50858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910073764,3.28377067,220.55,220.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910075463,3.28377067,220.55,220.52,2.69858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910077071,3.28377067,220.55,220.52,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910077072,2.56,220.54,220.52,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910077368,4.0787,220.57,220.52,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910077562,2.56,220.55,220.52,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910077762,6.6383,220.59,220.52,2.69858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910077960,3.28649968,220.58,220.52,2.69858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910078163,3.28649968,220.57,220.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759910078367,5.84649968,220.56,220.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759910078569,3.28649968,220.55,220.52,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910078971,3.28649968,220.55,220.52,2.69858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910081073,5.84649968,220.55,220.52,2.69858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910081268,2.56,220.55,220.52,2.69858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910085166,2.64,220.59,220.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910085479,3.28745787,220.58,220.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910085673,3.28745787,220.57,220.52,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910085872,4.0781,220.6,220.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910086072,3.28706541,220.59,220.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910086272,3.28706541,220.58,220.52,0.02858968]
["bitfinex-derivatives","SOLF0:USTF0",1759910086477,4.0781,220.6,220.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910086776,3.28705171,220.59,220.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910086976,4.0781,220.6,220.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910087176,3.28695092,220.59,220.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910087376,4.0781,220.6,220.53,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759910087577,3.28693347,220.59,220.53,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759910087777,4.0781,220.6,220.53,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759910087972,2.64,220.63,220.53,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759910087973,4.0777,220.62,220.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910088171,3.28668152,220.61,220.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910088477,3.28668152,220.6,220.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910088778,2.64,220.63,220.54,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1759910089079,3.28650241,220.62,220.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910089275,2.64,220.67,220.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910089475,3.28578711,220.66,220.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910089778,2.64,220.64,220.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910089978,2.64,220.62,220.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910090174,2.64,220.62,220.58,0.0301401]
["bitfinex-derivatives","SOLF0:USTF0",1759910090480,2.64,220.62,220.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910090679,2.64,220.62,220.58,0.0301401]
["bitfinex-derivatives","SOLF0:USTF0",1759910090875,4.0776,220.63,220.58,0.0301401]
["bitfinex-derivatives","SOLF0:USTF0",1759910091677,2.64,220.62,220.58,0.0301401]
["bitfinex-derivatives","SOLF0:USTF0",1759910092179,4.0776,220.63,220.58,0.0301401]
["bitfinex-derivatives","SOLF0:USTF0",1759910092370,2.64,220.62,220.58,0.0301401]
["bitfinex-derivatives","SOLF0:USTF0",1759910092574,4.0776,220.63,220.58,0.0301401]
["bitfinex-derivatives","SOLF0:USTF0",1759910092972,2.64,220.62,220.58,0.0301401]
["bitfinex-derivatives","SOLF0:USTF0",1759910093177,4.0776,220.63,220.58,0.0301401]
["bitfinex-derivatives","SOLF0:USTF0",1759910093376,2.64,220.7,220.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910093580,2.64,220.68,220.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910093775,3.28391033,220.67,220.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910093982,2.64,220.68,220.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910094178,2.64,220.68,220.59,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759910095281,2.64,220.68,220.61,0.02871892]
["bitfinex-derivatives","SOLF0:USTF0",1759910097176,6.7171,220.65,220.61,0.02871892]
["bitfinex-derivatives","SOLF0:USTF0",1759910097680,2.64,220.65,220.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910098485,6.7167,220.68,220.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910099891,2.64,220.68,220.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910100281,4.0756,220.74,220.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910100479,3.26754928,220.73,220.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910100682,4.0756,220.74,220.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910101281,4.0756,220.74,220.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910101282,2.64,220.73,220.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759910101482,2.64,220.73,220.66,0.0301108]
["bitfinex-derivatives","SOLF0:USTF0",1759910101886,4.0759,220.72,220.66,13.56453941]
["bitfinex-derivatives","SOLF0:USTF0",1759910102084,4.0759,220.72,220.66,0.0301108]
["bitfinex-derivatives","SOLF0:USTF0",1759910102381,2.64,220.73,220.66,0.0301108]
["bitfinex-derivatives","SOLF0:USTF0",1759910102586,2.64,220.73,220.66,2.7801108]
["bitfinex-derivatives","SOLF0:USTF0",1759910103483,2.64,220.73,220.66,16.37840028]
["bitfinex-derivatives","SOLF0:USTF0",1759910103887,66.037,220.74,220.66,13.62840028]
["bitfinex-derivatives","SOLF0:USTF0",1759910104088,2.64,220.71,220.66,0.0301108]
["bitfinex-derivatives","SOLF0:USTF0",1759910104288,4.0764,220.69,220.66,0.0301108]
["bitfinex-derivatives","SOLF0:USTF0",1759910104685,2.64,220.68,220.66,0.0301108]
["bitfinex-derivatives","SOLF0:USTF0",1759910104895,4.0764,220.69,220.66,0.0301108]
["bitfinex-derivatives","SOLF0:USTF0",1759910105091,6.7168,220.67,220.66,0.0301108]
["bitfinex-derivatives","SOLF0:USTF0",1759910106199,6.7168,220.67,220.55,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759910106200,2.66,220.64,220.55,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759910106398,2.66,220.64,220.55,13.82260235]
["bitfinex-derivatives","SOLF0:USTF0",1759910106694,4.0772,220.65,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910106695,1.9912754,220.63,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910106886,2.66,220.62,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910107686,0.03137708,220.59,220.52,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1759910108198,0.03137708,220.59,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910108996,0.03137708,220.59,220.52,15.90004598]
["bitfinex-derivatives","SOLF0:USTF0",1759910109196,0.03137708,220.59,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910109696,0.03137708,220.59,220.53,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759910110999,0.03137708,220.59,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910111701,0.03137708,220.59,220.53,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759910111901,0.03137708,220.59,220.54,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910112202,2.66,220.67,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910112896,2.66,220.67,220.57,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910113101,2.66,220.67,220.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910113491,2.66,220.67,220.6,0.02893339]
["bitfinex-derivatives","SOLF0:USTF0",1759910113697,2.66,220.67,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910115600,6.0674754,220.7,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910115903,8.7274754,220.7,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910119308,4.0757,220.73,220.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910119508,2.58,220.85,220.71,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910119709,4.0737,220.84,220.71,24.276]
["bitfinex-derivatives","SOLF0:USTF0",1759910120006,2.58,220.83,220.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910120205,2.58,220.82,220.69,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910120405,4.0744,220.8,220.69,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910120601,2.58,220.79,220.69,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910121010,4.0748,220.78,220.69,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910121205,2.58,220.79,220.69,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910121610,2.58,220.79,220.72,0.03070593]
["bitfinex-derivatives","SOLF0:USTF0",1759910123917,2.58,220.87,220.73,1.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1759910124109,2.58,220.87,220.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910125008,2.58,220.87,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910125207,2.58,220.84,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910129712,2.58,220.82,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910130619,2.58,220.8,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910130820,4.0742,220.81,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910131327,2.58,220.8,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910131823,2.58,220.83,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910132013,4.0737,220.84,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910132218,2.58,220.83,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910133424,4.0737,220.84,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910133625,2.58,220.83,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910134222,2.58,220.81,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910134424,2.58,220.82,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910134723,2.58,220.79,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910135325,2.66,220.82,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910135524,4.0739,220.83,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910135720,2.66,220.81,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910137823,4.0739,220.83,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910138023,2.66,220.81,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910139224,2.66,220.82,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910139421,2.66,220.81,220.79,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910140719,4.0742,220.81,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910140924,2.61,220.83,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910142231,1.27055748,220.84,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910142427,2.61,220.83,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910142621,2.61,220.8,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910143131,6.6845,220.79,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910150338,7.1445,220.79,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910154140,6.6845,220.79,220.78,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1759910157834,2.61,220.75,220.67,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910158040,2.61,220.73,220.67,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910159238,0.0310162,220.72,220.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910159442,0.0310162,220.72,220.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910160135,2.61,220.75,220.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910160539,4.0755,220.74,220.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910160736,0.0325989,220.74,220.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910161648,2.6425989,220.74,220.7,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910161848,2.6425989,220.74,220.7,3.90055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910162249,4.1081989,220.74,220.7,3.90055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910162438,2.61,220.73,220.7,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910162637,2.6425989,220.74,220.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910163549,4.076,220.72,220.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910163841,6.686,220.72,220.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910164149,6.686,220.72,220.68,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910165748,2.54,220.71,220.67,3.90055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910169052,2.54,220.73,220.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910169951,0.0325989,220.74,220.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910170147,0.0325989,220.74,220.71,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910172652,0.0325989,220.74,220.73,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910173742,0.0325989,220.74,220.71,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910174057,2.5725989,220.74,220.71,3.90055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910174248,0.0325989,220.74,220.69,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910175052,0.0325989,220.74,220.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910175053,2.54,220.73,220.66,3.90055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910176051,0.0325989,220.74,220.66,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910176052,2.54,220.69,220.66,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910176353,2.54,220.69,220.52,23.47288146]
["bitfinex-derivatives","SOLF0:USTF0",1759910176354,2.54,220.68,220.61,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910177151,63.4114,220.69,220.61,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910177152,4.077,220.66,220.61,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910177353,6.617,220.66,220.61,3.90055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910177952,2.54,220.65,220.61,3.90055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910179551,2.54,220.65,220.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910179854,4.10574995,220.66,220.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910180154,6.64574995,220.66,220.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910181757,2.56874995,220.66,220.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910182057,0.02874995,220.66,220.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910183349,4.10574995,220.66,220.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910183558,6.64574995,220.66,220.63,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910183953,4.10574995,220.66,220.63,3.90055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910185061,0.02874995,220.66,220.63,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910185261,0.02874995,220.66,220.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910187158,0.02874995,220.66,220.65,1.27055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910187360,0.02874995,220.66,220.65,3.90055748]
["bitfinex-derivatives","SOLF0:USTF0",1759910189862,0.02874995,220.66,220.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910198572,5.06307925,220.79,220.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759910198869,3.18522264,220.78,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910199069,3.18522264,220.77,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910199265,3.18522264,220.76,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910199466,4.0756,220.74,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910199667,3.18522264,220.73,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910199870,4.0756,220.74,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910200073,3.18507978,220.73,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910200374,2.74,220.75,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910200669,3.18532849,220.74,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910200869,7.26112849,220.73,220.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759910201172,3.18532849,220.72,220.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910201566,4.076,220.72,220.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910203066,4.076,220.72,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910203767,66.1344,220.75,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910203967,3.18594376,220.74,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910204171,3.18594376,220.73,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910204371,3.18594376,220.72,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910204673,7.26204376,220.71,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910204867,4.0761,220.71,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910205269,4.0761,220.71,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910205470,4.0757,220.73,220.66,2.59869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910205671,3.18606739,220.72,220.66,2.59869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910205973,3.18606739,220.71,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910206175,2.74,220.74,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910206374,3.18626317,220.73,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910206680,2.74,220.71,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910206874,3.18626317,220.7,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910207376,7.26266317,220.7,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910207574,4.0764,220.7,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910207971,4.0758,220.73,220.66,2.59869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910208167,3.18631401,220.72,220.66,2.59869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910208473,3.18631401,220.71,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910208674,2.74,220.74,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910208881,3.18640187,220.73,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910209179,5.92640187,220.72,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910209375,3.18640187,220.71,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910209577,3.18640187,220.71,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910209877,5.92640187,220.71,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910210075,3.18640187,220.7,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910210778,2.74,220.69,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910211080,2.74,220.67,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910214980,5.92722071,220.67,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910215480,2.74,220.67,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910216081,5.9286918,220.67,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910217282,2.74,220.67,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910218382,5.92965681,220.67,220.66,0.02869359]
["bitfinex-derivatives","SOLF0:USTF0",1759910220481,2.74,220.74,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910220786,3.1897579,220.73,220.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910220977,3.1897579,220.72,220.67,1.98733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910221177,3.1897579,220.71,220.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910221381,2.74,220.77,220.67,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910221583,7.2642509,220.76,220.67,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910221782,3.1891509,220.75,220.67,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910221980,3.1891509,220.74,220.67,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910222183,3.1891509,220.73,220.61,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910222484,2.74,220.71,220.61,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910222678,3.1891509,220.7,220.61,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910223079,4.0765,220.69,220.61,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910223385,5.9291509,220.68,220.61,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910223586,2.74,220.68,220.61,4.55733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910225174,2.74,220.75,220.64,1.98733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910225382,2.58,220.73,220.64,1.98733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910225582,3.19134003,220.72,220.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759910225784,3.19134003,220.71,220.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759910225986,2.58,220.73,220.67,1.98733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910225987,3.19134003,220.7,220.67,1.98733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910226286,2.58,220.73,220.67,4.70733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910226484,3.19131638,220.72,220.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759910226685,3.19131638,220.71,220.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759910226885,2.58,220.73,220.67,4.70733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910227084,3.19131638,220.72,220.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759910227280,3.19131638,220.71,220.67,1.98733073]
["bitfinex-derivatives","SOLF0:USTF0",1759910227485,6.6558,220.73,220.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759910227689,3.19130793,220.72,220.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759910227885,3.19130793,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910228084,6.6558,220.73,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910228284,3.19130793,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910228485,3.19130793,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910228686,6.6558,220.73,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910228986,3.1913581,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910229287,3.1913581,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910229482,4.0758,220.73,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910229690,5.77160903,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910229982,3.19160903,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910230188,2.58,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910230389,3.1919101,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910230584,2.58,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910230786,3.19190828,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910231087,2.58,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910231388,3.1919101,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910231589,6.656,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910231785,3.19227747,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910231989,5.77234387,220.7,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910232287,2.58,220.76,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910232589,2.58,220.74,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910232784,2.58,220.72,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910232986,5.77273659,220.71,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910233177,3.19273659,220.7,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910233378,2.58,220.7,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910233583,3.19295479,220.69,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910233985,3.19295479,220.69,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910234191,2.58,220.74,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910234391,2.58,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910234587,3.19305766,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910234787,3.19305766,220.7,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910234987,2.58,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910235188,3.19303353,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910235388,3.19303353,220.7,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910235589,4.0756,220.73,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910235790,2.58,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910235991,3.19310265,220.7,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910236189,2.58,220.71,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910236388,3.19319983,220.7,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910236592,2.58,220.71,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910236790,3.193199,220.7,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910236989,2.58,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910237190,3.19319834,220.7,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910237484,2.58,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910237691,3.19325764,220.7,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910237891,2.58,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910238191,3.19325764,220.7,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910238495,2.58,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910238795,3.19321817,220.7,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910238996,2.58,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910239191,3.19321817,220.7,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910239392,2.58,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910239593,6.6553,220.75,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910239796,3.19320335,220.74,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910240094,2.58,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910240295,3.19320335,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910240497,2.58,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910240696,3.19316624,220.71,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910240898,2.58,220.72,220.68,2.74882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910241090,5.77319112,220.71,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910241287,4.56733073,220.76,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910241495,2.58,220.74,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910241691,2.58,220.72,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910241888,2.58,220.7,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910242096,1.98733073,220.76,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910242398,5.7734709,220.75,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910242597,4.076,220.72,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910242798,2.58,220.7,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910243989,2.58,220.75,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910244196,3.19378202,220.74,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910244394,2.58,220.72,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910244599,2.58,220.7,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910245097,2.58,220.75,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910245299,3.19380543,220.74,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910245499,3.19380543,220.73,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910245695,2.58,220.71,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910245898,2.58,220.69,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910251118,7.04251665,220.69,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910254019,5.77050632,220.69,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910258522,7.04251665,220.69,220.68,0.02882967]
["bitfinex-derivatives","SOLF0:USTF0",1759910258722,4.077,220.66,220.6,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910258922,2.62,220.64,220.6,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910259126,2.62,220.65,220.6,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910259522,4.077,220.66,220.6,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910259726,2.62,220.64,220.6,3.93201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910260528,2.62,220.64,220.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910261230,2.62,220.64,220.61,3.86201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910261431,1.27201033,220.72,220.63,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910261729,5.68945446,220.71,220.63,3.86201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910261931,7.26565446,220.7,220.65,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910262230,2.5,220.68,220.65,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910262425,3.18945446,220.67,220.65,3.86201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910262626,2.5,220.68,220.65,3.86201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910262928,3.18921403,220.67,220.65,3.86201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910263126,2.5,220.68,220.65,3.86201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910263327,3.18927925,220.67,220.65,3.86201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910263528,2.5,220.68,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910263729,3.18927925,220.67,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910263930,2.5,220.68,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910264124,3.18927925,220.67,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910264325,2.5,220.68,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910264526,3.18934547,220.67,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910264827,2.5,220.68,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910265027,3.18937725,220.67,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910265228,2.5,220.68,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910265429,3.18939815,220.67,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910265620,2.5,220.68,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910265820,3.18939815,220.67,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910266136,2.5,220.68,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910266330,3.18942143,220.67,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910266529,2.5,220.68,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910266729,3.18939998,220.67,220.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910266930,4.0762,220.7,220.63,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910267130,3.18939998,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910267332,3.18939998,220.68,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910267629,2.5,220.7,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910267832,3.18920186,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910268028,3.18920186,220.68,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910268226,2.5,220.7,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910268427,3.18925779,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910268628,3.18925779,220.68,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910268928,2.5,220.7,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910269130,3.18925697,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910269329,3.18925697,220.68,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910269530,2.5,220.7,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910269830,3.18928271,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910270029,3.18928271,220.68,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910270229,2.5,220.7,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910270529,3.18926515,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910270828,3.18926515,220.68,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910271022,2.5,220.7,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910271226,5.68926515,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910271432,3.18926515,220.68,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910272935,2.5,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910273533,2.5,220.69,220.65,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910273732,6.5762,220.71,220.65,3.86201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910273930,5.68939411,220.7,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910274129,3.18939411,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910274324,2.5,220.7,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910274529,3.18952384,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910274730,2.5,220.7,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910274930,3.18952384,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910275131,2.5,220.7,220.65,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910275330,3.1894921,220.69,220.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910275536,2.5,220.74,220.67,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910275737,3.20573628,220.73,220.67,3.86201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910275938,5.70573628,220.72,220.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910276132,3.20573628,220.71,220.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910276329,3.20573628,220.7,220.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910276637,2.5,220.74,220.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910276936,2.5,220.72,220.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910277137,3.20569584,220.71,220.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910277337,3.20569584,220.7,220.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910277537,2.5,220.72,220.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910277738,3.20548955,220.71,220.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910278035,4.0754,220.75,220.67,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759910278235,3.205457,220.74,220.68,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910278435,3.205457,220.73,220.68,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910278637,3.205457,220.72,220.68,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910278833,3.205457,220.71,220.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910279138,6.5754,220.75,220.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910279338,2.5,220.73,220.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910279637,2.5,220.86,220.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910279833,2.5,220.86,220.79,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910280232,2.5,220.86,220.81,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910280437,2.5,220.88,220.81,2.58201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910281839,2.5,220.88,220.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910282332,2.5,220.88,220.83,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910282333,2.5,220.92,220.83,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910283338,2.5,220.92,220.85,2.58201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910283939,2.5,220.94,220.87,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910284131,2.5,220.94,220.89,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910284335,2.5,220.96,220.89,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910285139,2.5,220.96,220.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910285437,2.48,220.94,220.86,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910286240,2.48,220.94,220.86,14.95981119]
["bitfinex-derivatives","SOLF0:USTF0",1759910286539,2.48,220.94,220.86,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910288638,2.48,220.94,220.81,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759910288639,2.48,220.9,220.81,2.58201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910290041,2.48,220.9,220.84,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910292242,4.0727,220.89,220.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910292442,4.0727,220.89,220.83,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910292638,6.5527,220.89,220.83,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910293933,2.48,220.88,220.8,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910296139,2.48,220.88,220.8,14.60368043]
["bitfinex-derivatives","SOLF0:USTF0",1759910297141,6.5531,220.87,220.8,14.60368043]
["bitfinex-derivatives","SOLF0:USTF0",1759910297946,2.48,220.87,220.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910298145,6.5526,220.9,220.84,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910298540,2.48,220.9,220.84,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910300242,2.48,220.9,220.8,13.73926099]
["bitfinex-derivatives","SOLF0:USTF0",1759910300243,2.48,220.9,220.86,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910300438,2.48,220.93,220.86,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910303250,2.48,220.91,220.82,2.58201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910303445,63.334,220.96,220.82,2.58201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910303446,2.48,220.89,220.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910303645,2.48,220.89,220.82,2.58201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910305642,2.48,220.89,220.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910306052,2.48,220.96,220.87,2.58201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910307848,2.48,220.92,220.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910308054,2.48,220.92,220.84,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910308354,4.0726,220.9,220.84,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910308753,2.48,220.92,220.86,1.27201033]
["bitfinex-derivatives","SOLF0:USTF0",1759910309947,2.48,220.92,220.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910310554,6.5523,220.92,220.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910311054,2.48,220.92,220.85,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759910312351,1.98360797,220.97,220.85,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759910312352,2.48,220.97,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910312554,2.48,220.97,220.87,3.29360797]
["bitfinex-derivatives","SOLF0:USTF0",1759910313456,2.48,220.97,220.87,7.36650797]
["bitfinex-derivatives","SOLF0:USTF0",1759910314956,2.48,220.97,220.89,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759910315761,2.48,220.97,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910316751,2.48,220.97,220.9,3.29360797]
["bitfinex-derivatives","SOLF0:USTF0",1759910317648,2.48,220.97,220.92,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759910317853,4.0705,221.02,220.92,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759910318054,1.98360797,221.04,220.92,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759910318662,2.66,221.0,220.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910319050,2.66,220.99,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910320052,2.66,220.97,220.88,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759910320255,2.66,220.96,220.88,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759910323762,6.6909,220.99,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910323962,2.62,220.99,220.89,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759910324155,1.98360797,221.01,220.89,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759910324756,2.62,221.0,220.89,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759910324957,1.98360797,221.01,220.89,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759910325156,2.62,221.0,220.89,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759910325352,4.071,220.99,220.89,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759910325560,2.62,220.98,220.89,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759910330877,2.62,220.98,220.91,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759910331079,2.62,220.98,220.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910333979,2.62,220.98,220.92,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1759910335779,1.98360797,221.01,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910335976,1.98360797,221.0,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910336176,2.62,220.99,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910336678,4.0714,220.97,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910336877,2.62,220.96,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910339179,6.6916,220.96,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910339380,2.62,220.95,220.87,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759910339681,2.62,220.94,220.87,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759910341892,6.6918,220.94,220.86,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1759910342186,1.98360797,220.97,220.86,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1759910342187,2.62,220.96,220.86,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1759910342688,4.0716,220.95,220.86,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1759910342889,2.62,220.94,220.86,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1759910343290,2.62,220.94,220.86,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759910344389,2.62,220.94,220.87,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759910344593,2.62,220.98,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910345192,2.62,220.98,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910345887,2.62,220.98,220.9,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759910347194,2.62,220.98,220.9,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759910347396,2.62,220.98,220.91,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759910347889,7.59461887,221.08,220.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910347890,2.48,221.02,220.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910348794,2.48,221.02,220.93,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759910349098,2.48,221.02,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910349293,4.46360797,221.02,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910351299,2.48,220.99,220.9,5.07855995]
["bitfinex-derivatives","SOLF0:USTF0",1759910351598,2.48,220.99,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910351800,4.46360797,220.99,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910352596,4.0712,220.97,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910352797,2.48,220.96,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910356301,6.5516,220.95,220.88,7.84125995]
["bitfinex-derivatives","SOLF0:USTF0",1759910356496,2.48,220.95,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910356702,2.01302842,220.97,220.87,3.76855995]
["bitfinex-derivatives","SOLF0:USTF0",1759910356904,2.48,220.96,220.87,3.76855995]
["bitfinex-derivatives","SOLF0:USTF0",1759910357704,4.0721,220.93,220.87,3.76855995]
["bitfinex-derivatives","SOLF0:USTF0",1759910358806,2.48,220.92,220.87,3.76855995]
["bitfinex-derivatives","SOLF0:USTF0",1759910359003,2.48,220.92,220.86,5.07855995]
["bitfinex-derivatives","SOLF0:USTF0",1759910361209,2.48,220.92,220.86,9.15165995]
["bitfinex-derivatives","SOLF0:USTF0",1759910361812,2.48,220.96,220.88,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759910362212,2.48,220.96,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910362600,0.02854316,220.94,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910363004,0.02854316,220.94,220.88,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759910363209,0.02854316,220.94,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910363608,0.02854316,220.94,220.88,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759910364010,0.02854316,220.94,220.89,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759910364916,0.02854316,220.94,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910365512,0.02854316,220.94,220.89,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759910366615,0.02854316,220.94,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910366815,0.02854316,220.94,220.89,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759910367211,0.02854316,220.94,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910367716,0.02854316,220.94,220.89,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759910368113,2.48,220.93,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910368515,2.48,220.93,220.87,7.84155995]
["bitfinex-derivatives","SOLF0:USTF0",1759910368712,0.02854316,220.94,220.88,3.76855995]
["bitfinex-derivatives","SOLF0:USTF0",1759910369118,0.02854316,220.94,220.88,5.07855995]
["bitfinex-derivatives","SOLF0:USTF0",1759910369712,0.02854316,220.94,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910370311,2.48,220.93,220.87,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759910372022,2.48,220.93,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910372320,1.26948823,220.92,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910373617,2.48,220.91,220.85,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759910374622,4.0729,220.88,220.84,3.76855995]
["bitfinex-derivatives","SOLF0:USTF0",1759910374915,2.48,220.87,220.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910375120,2.48,220.91,220.83,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759910375726,3.74948823,220.91,220.83,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759910376015,7.82198823,220.91,220.83,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759910376620,1.26948823,220.9,220.83,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759910376822,6.5525,220.91,220.83,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759910377122,1.26948823,220.9,220.83,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759910377717,2.67,220.97,220.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910377922,1.26948823,220.95,220.86,1.26948823]
["bitfinex-derivatives","SOLF0:USTF0",1759910378120,1.26948823,220.95,220.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910378423,3.93948823,220.97,220.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910379222,3.93948823,220.97,220.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910380625,2.67,220.97,220.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910381625,2.67,220.97,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759910383224,2.65,221.01,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910384321,3.91948823,221.01,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910385136,3.91948823,221.01,220.95,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759910385339,3.91948823,221.01,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910386137,3.91948823,221.01,220.95,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759910386538,2.65,221.01,220.95,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759910387243,30.98,221.06,220.95,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759910387541,30.98,221.06,220.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910387542,1.26948823,221.04,220.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910387730,0.02857297,221.0,220.97,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759910387935,0.02857297,221.0,220.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910388344,2.65,220.99,220.94,9.15015995]
["bitfinex-derivatives","SOLF0:USTF0",1759910388534,0.02857297,221.0,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910389145,2.65,220.99,220.95,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759910389644,2.65,220.99,220.93,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759910390236,0.02857297,221.0,220.94,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759910390633,0.02857297,221.0,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910390833,2.65,220.99,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910391037,2.65,220.99,220.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910394740,3.91948823,220.99,220.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910399952,2.65,220.99,220.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910400255,0.02857297,221.0,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910401351,0.02857297,221.0,220.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910401552,0.02857297,221.0,220.97,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759910401850,0.02857297,221.0,220.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910402044,0.02857297,221.0,220.99,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759910402242,0.02857297,221.0,220.99,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759910405451,0.02857297,221.0,220.99,116.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759910407348,2.73857297,221.0,220.93,114.67658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910407553,2.73857297,221.0,220.93,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759910407751,2.71,220.99,220.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910407951,2.71,220.99,220.93,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759910408355,2.71,220.99,220.92,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1759910408651,2.71,220.99,220.92,116.302]
["bitfinex-derivatives","SOLF0:USTF0",1759910410252,2.71,220.99,220.92,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759910410451,2.71,220.99,220.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910411455,0.02857297,221.0,220.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910411953,0.02857297,221.0,220.93,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759910412150,0.02857297,221.0,220.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910412554,0.02857297,221.0,220.92,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759910413256,0.02857297,221.0,220.93,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759910415650,0.02857297,221.0,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910416154,0.02857297,221.0,220.95,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759910416451,0.02857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910416653,0.02857297,221.0,220.95,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759910417052,0.02857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910417454,0.02857297,221.0,220.95,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759910417857,0.02857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910418353,0.02857297,221.0,220.95,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759910418657,0.02857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910418855,0.02857297,221.0,220.95,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759910419660,0.02857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910420258,2.71,220.99,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910420452,0.02857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910420650,2.73857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910421259,2.71,220.99,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910422858,0.02857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910423064,2.73857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910423664,0.02857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910423861,2.73857297,221.0,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910424362,2.71,220.99,220.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910425764,2.71,220.99,220.96,5.06658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910426461,6.781,220.98,220.97,3.75658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910426766,2.71,220.99,220.92,3.75658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910427361,2.71,220.99,220.93,3.75658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910427560,4.0709,220.99,220.93,5.06658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910427755,4.0709,220.99,220.94,3.75658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910427956,0.02857297,221.0,220.94,5.06658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910428563,2.73857297,221.0,220.94,5.06658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910428967,2.73857297,221.0,220.94,3.75658463]
["bitfinex-derivatives","SOLF0:USTF0",1759910429166,2.73857297,221.0,220.93,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910430061,2.73857297,221.0,220.94,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910431569,6.80937297,221.0,220.94,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910431763,6.80937297,221.0,220.93,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910438667,2.73857297,221.0,220.93,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910438973,2.73857297,221.0,220.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910439366,2.73857297,221.0,220.94,5.07641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910440271,2.73857297,221.0,220.95,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910440468,0.02857297,221.0,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910440966,0.02857297,221.0,220.96,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910441167,0.02857297,221.0,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910441577,0.02857297,221.0,220.96,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910441869,0.02857297,221.0,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910442376,0.02857297,221.0,220.96,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910442868,0.02857297,221.0,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910443673,0.02857297,221.0,220.96,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910443871,0.02857297,221.0,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910444079,0.02857297,221.0,220.96,3.76641907]
["bitfinex-derivatives","SOLF0:USTF0",1759910444273,0.02857297,221.0,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910444578,2.71,221.16,221.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910444772,65.9722,221.21,221.06,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910444972,66.00308285,221.23,221.04,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910444973,63.2724,221.18,221.04,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910445176,63.2772,221.16,221.01,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910445477,63.2835,221.14,221.01,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910445676,2.51,221.08,221.01,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910446178,63.2835,221.14,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910446179,2.51,221.14,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910446579,2.51,221.12,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910447276,2.51,221.09,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910447472,63.2794,221.15,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910447473,2.51,221.14,221.06,1.32346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910448576,4.0685,221.12,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910449181,2.51,221.11,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910449570,4.0685,221.12,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910449773,2.51,221.11,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910450177,4.0688,221.1,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910450373,2.51,221.09,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910450974,2.51,221.07,221.06,0.03346132]
["bitfinex-derivatives","SOLF0:USTF0",1759910459091,2.51,221.07,221.0,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910459092,2.51,221.01,220.98,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910459486,2.51,221.0,220.98,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910460199,6.5803,221.02,220.98,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910460499,2.51,221.02,220.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910460694,0.03340218,221.01,220.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910461799,0.03340218,221.01,220.99,13.81407687]
["bitfinex-derivatives","SOLF0:USTF0",1759910461999,0.03340218,221.01,220.98,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910462300,0.03340218,221.01,220.98,5.07880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910462793,0.03340218,221.01,220.98,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910462993,0.03340218,221.01,220.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910464596,0.03340218,221.01,220.98,3.75880051]
["bitfinex-derivatives","SOLF0:USTF0",1759910464796,0.03340218,221.01,221.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910467398,0.03340218,221.01,221.0,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759910468203,0.03340218,221.01,221.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759910471201,4.0686,221.12,221.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759910471415,2.68,221.11,221.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910471915,2.68,221.11,221.03,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759910472213,63.2774,221.16,221.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910472214,2.68,221.15,221.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910472912,2.68,221.15,221.05,1.31422975]
["bitfinex-derivatives","SOLF0:USTF0",1759910473613,4.0683,221.14,221.05,1.31422975]
["bitfinex-derivatives","SOLF0:USTF0",1759910474606,4.0683,221.14,221.05,25.91422975]
["bitfinex-derivatives","SOLF0:USTF0",1759910476316,2.68,221.13,221.05,25.91422975]
["bitfinex-derivatives","SOLF0:USTF0",1759910478812,329.3,221.2,221.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910478813,2.68,221.2,221.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910479017,4.0675,221.18,221.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910479211,2.68,221.17,221.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910479913,4.0679,221.16,221.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910480614,4.0683,221.14,221.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910480818,63.2773,221.16,221.04,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910481010,2.68,221.15,221.03,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910481314,2.68,221.15,221.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910481716,4.0682,221.14,221.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910482517,4.0682,221.14,221.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1759910483017,4.0682,221.14,221.05,27.44739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910483521,4.0682,221.14,221.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910485320,2.68,221.21,221.08,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910485621,63.2633,221.21,221.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910485822,2.68,221.2,221.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910486723,6.7479,221.16,221.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910488320,2.68,221.16,221.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910489226,2.68,221.17,221.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910489726,4.0679,221.16,221.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910490423,65.9546,221.17,221.07,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910490724,63.2763,221.16,221.04,5.02739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910491325,63.2763,221.16,221.05,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910491627,4.0687,221.11,221.05,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910491928,63.2714,221.18,221.05,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910492122,2.68,221.17,221.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910492629,2.68,221.17,221.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910493227,2.68,221.17,221.07,5.02739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910493626,4.0679,221.15,221.07,5.02739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910495127,2.68,221.17,221.08,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910495330,2.61,221.18,221.08,5.02739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910495525,2.61,221.18,221.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910496326,2.61,221.18,221.11,5.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910497132,4.0666,221.22,221.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910497431,4.0666,221.22,221.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910497632,2.61,221.24,221.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910497930,2.61,221.24,221.15,5.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910498330,2.61,221.24,221.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910498828,2.61,221.24,221.16,5.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910499131,2.61,221.24,221.16,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759910499331,2.61,221.24,221.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910499629,2.61,221.29,221.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910500028,4.0661,221.25,221.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910502127,2.61,221.26,221.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910502931,12.48792908,221.3,221.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910503130,12.48792908,221.3,221.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910503334,2.64,221.29,221.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910505528,2.64,221.29,221.21,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910506334,2.64,221.29,221.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910509029,2.64,221.29,221.22,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759910509828,2.64,221.29,221.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910510037,2.64,221.28,221.21,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1759910511633,6.7055,221.28,221.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759910512433,6.7055,221.28,221.21,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759910514737,2.64,221.28,221.21,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759910514940,2.64,221.28,221.21,116.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759910518035,2.64,221.28,221.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759910518332,2.64,221.28,221.21,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759910518537,2.64,221.28,221.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759910519540,2.64,221.28,221.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910519938,2.64,221.28,221.22,115.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759910520240,12.48792908,221.3,221.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910520436,15.12792908,221.3,221.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910520743,15.12792908,221.3,221.19,67.01409271]
["bitfinex-derivatives","SOLF0:USTF0",1759910520744,12.48792908,221.3,221.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910521042,12.48792908,221.3,221.27,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910521237,12.48792908,221.3,221.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910523541,329.12,221.47,221.27,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910523542,2.64,221.4,221.32,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759910523742,2.64,221.4,221.33,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759910525340,2.64,221.4,221.34,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910528844,2.64,221.4,221.33,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759910529038,2.64,221.4,221.32,17.52638541]
["bitfinex-derivatives","SOLF0:USTF0",1759910529039,2.52,221.4,221.32,17.52638541]
["bitfinex-derivatives","SOLF0:USTF0",1759910529241,2.52,221.4,221.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910530145,2.52,221.4,221.32,17.52638541]
["bitfinex-derivatives","SOLF0:USTF0",1759910530346,2.52,221.4,221.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759910530546,2.52,221.4,221.32,17.52638541]
["bitfinex-derivatives","SOLF0:USTF0",1759910530748,2.52,221.4,221.33,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759910531045,2.52,221.4,221.34,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759910531448,2.52,221.4,221.34,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759910533050,2.52,221.42,221.35,0.03205849]
["bitfinex-derivatives","SOLF0:USTF0",1759910533449,2.52,221.42,221.36,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759910534151,2.52,221.41,221.36,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759910534350,4.0631,221.42,221.36,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759910534545,2.52,221.45,221.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910535048,2.52,221.45,221.37,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759910535243,75.0012,221.57,221.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910535449,2.52,221.56,221.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910535648,4.0611,221.52,221.39,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759910535850,2.52,221.51,221.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910536247,2.52,221.51,221.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910537051,2.74,221.52,221.44,0.02960056]
["bitfinex-derivatives","SOLF0:USTF0",1759910537853,2.74,221.48,221.44,0.02960056]
["bitfinex-derivatives","SOLF0:USTF0",1759910539248,2.74,221.46,221.44,0.02960056]
["bitfinex-derivatives","SOLF0:USTF0",1759910540757,63.1938,221.45,221.34,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759910540956,2.74,221.44,221.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759910541554,4.063,221.42,221.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759910541752,2.74,221.41,221.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759910541957,63.2006,221.43,221.32,13.46168541]
["bitfinex-derivatives","SOLF0:USTF0",1759910542250,63.2051,221.41,221.29,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910542455,2.74,221.4,221.29,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910542655,63.2051,221.41,221.29,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910542858,2.74,221.4,221.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910543457,0.03395225,221.37,221.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910543950,0.03395225,221.37,221.26,5.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910544157,2.74,221.36,221.26,116.34739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910544553,2.74,221.36,221.26,5.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910544953,2.74,221.36,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910545153,0.03395225,221.37,221.26,5.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910545553,4.0646,221.34,221.26,5.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910545856,2.74,221.33,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910546254,2.74,221.33,221.26,5.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910546454,2.74,221.33,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910546655,0.03458578,221.32,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910547253,0.03458578,221.32,221.26,5.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910547753,0.03458578,221.32,221.26,14.67441651]
["bitfinex-derivatives","SOLF0:USTF0",1759910548458,2.74,221.27,221.26,13.37441651]
["bitfinex-derivatives","SOLF0:USTF0",1759910548657,2.74,221.27,221.22,5.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910548961,2.74,221.27,221.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910549162,4.0653,221.29,221.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910549459,6.8053,221.29,221.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910549663,2.74,221.26,221.23,13.8519198]
["bitfinex-derivatives","SOLF0:USTF0",1759910549856,2.74,221.25,221.19,5.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910550056,2.74,221.25,221.19,18.49652711]
["bitfinex-derivatives","SOLF0:USTF0",1759910550260,0.0333072,221.28,221.19,17.19652711]
["bitfinex-derivatives","SOLF0:USTF0",1759910550462,0.0333072,221.28,221.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910551458,4.0989072,221.28,221.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910551661,0.0333072,221.28,221.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910551863,0.0333072,221.28,221.2,5.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910552059,0.0333072,221.28,221.19,125.0891344]
["bitfinex-derivatives","SOLF0:USTF0",1759910552060,0.0333072,221.28,221.22,63.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759910552263,0.0333072,221.28,221.24,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910552564,0.0333072,221.28,221.25,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910552764,0.0333072,221.28,221.24,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910552966,0.0333072,221.28,221.25,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910553360,0.0333072,221.28,221.24,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910553662,0.0333072,221.28,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910554168,0.0333072,221.28,221.25,115.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759910554368,0.0333072,221.28,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910554664,0.0333072,221.28,221.25,119.47349271]
["bitfinex-derivatives","SOLF0:USTF0",1759910555064,0.0333072,221.28,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910555263,0.0333072,221.28,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910556272,0.0333072,221.28,221.24,3.74739271]
["bitfinex-derivatives","SOLF0:USTF0",1759910556569,0.0333072,221.28,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910560574,0.0333072,221.28,221.27,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759910561973,0.0333072,221.28,221.27,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1759910563974,0.0333072,221.28,221.27,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759910564176,0.0333072,221.28,221.27,117.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759910564378,0.0333072,221.28,221.27,120.76687189]
["bitfinex-derivatives","SOLF0:USTF0",1759910564573,2.69,221.43,221.33,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759910564774,63.1712,221.53,221.35,5.00117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910564972,63.1712,221.53,221.34,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759910564973,2.69,221.52,221.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759910565276,6.7518,221.48,221.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910566277,6.7518,221.48,221.41,0.0294453]
["bitfinex-derivatives","SOLF0:USTF0",1759910566782,2.69,221.48,221.41,0.0294453]
["bitfinex-derivatives","SOLF0:USTF0",1759910567777,6.7519,221.48,221.41,0.0294453]
["bitfinex-derivatives","SOLF0:USTF0",1759910573878,4.0629,221.42,221.41,0.0294453]
["bitfinex-derivatives","SOLF0:USTF0",1759910574083,2.52,221.41,221.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910575579,0.03105919,221.39,221.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910575779,0.03105919,221.39,221.33,14.61735606]
["bitfinex-derivatives","SOLF0:USTF0",1759910576782,2.52,221.38,221.33,14.61735606]
["bitfinex-derivatives","SOLF0:USTF0",1759910576982,0.03105919,221.39,221.33,14.61735606]
["bitfinex-derivatives","SOLF0:USTF0",1759910577386,0.03105919,221.39,221.33,13.31735606]
["bitfinex-derivatives","SOLF0:USTF0",1759910577588,2.55105919,221.39,221.31,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910578088,4.0637,221.38,221.31,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910578293,4.0637,221.38,221.3,15.37117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910579884,4.0637,221.38,221.3,29.08595589]
["bitfinex-derivatives","SOLF0:USTF0",1759910580285,4.0637,221.38,221.3,18.74595589]
["bitfinex-derivatives","SOLF0:USTF0",1759910580990,6.5841,221.36,221.3,18.74595589]
["bitfinex-derivatives","SOLF0:USTF0",1759910581184,6.5841,221.36,221.3,13.714784]
["bitfinex-derivatives","SOLF0:USTF0",1759910581383,6.5841,221.36,221.28,106.03117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910581585,6.5844,221.35,221.28,106.03117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910581887,2.52,221.34,221.28,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910582290,4.0646,221.33,221.28,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910582491,0.03306793,221.33,221.28,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910582787,2.52,221.32,221.24,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910582979,2.52,221.3,221.23,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910583177,2.52,221.3,221.2,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910583377,63.2351,221.31,221.19,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910583580,2.52,221.29,221.19,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910583776,63.2375,221.3,221.19,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910583977,2.52,221.26,221.19,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910584988,2.52,221.26,221.18,5.03117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910585185,2.52,221.26,221.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910585385,2.68,221.23,221.16,342.25264174]
["bitfinex-derivatives","SOLF0:USTF0",1759910585591,2.68,221.23,221.14,5.03117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910586287,4.0667,221.22,221.14,18.52130325]
["bitfinex-derivatives","SOLF0:USTF0",1759910586488,2.68,221.22,221.14,13.49013136]
["bitfinex-derivatives","SOLF0:USTF0",1759910586692,0.03470228,221.21,221.13,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759910587094,0.03470228,221.21,221.12,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910587095,4.10150228,221.21,221.12,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910587891,4.10150228,221.21,221.12,17.35406036]
["bitfinex-derivatives","SOLF0:USTF0",1759910588282,4.10150228,221.21,221.12,13.62288847]
["bitfinex-derivatives","SOLF0:USTF0",1759910588487,4.10150228,221.21,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910589499,2.68,221.2,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910589994,0.03470228,221.21,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910590289,0.03470228,221.21,221.13,5.03117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910590482,0.03470228,221.21,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910591589,2.71470228,221.21,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910593497,2.71470228,221.21,221.14,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759910593690,2.71470228,221.21,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910595692,2.68,221.2,221.12,13.42565391]
["bitfinex-derivatives","SOLF0:USTF0",1759910595892,2.68,221.2,221.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759910596292,4.0672,221.19,221.1,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1759910596489,2.68,221.18,221.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910596900,2.68,221.2,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910597095,2.68,221.2,221.06,15.12052744]
["bitfinex-derivatives","SOLF0:USTF0",1759910597400,2.68,221.16,221.06,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759910597792,0.03373648,221.15,221.06,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759910598903,4.10163648,221.15,221.06,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759910599500,0.03373648,221.15,221.08,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759910599999,0.03373648,221.15,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759910601803,4.10183648,221.15,221.06,126.794428]
["bitfinex-derivatives","SOLF0:USTF0",1759910602002,2.68,221.14,221.06,126.794428]
["bitfinex-derivatives","SOLF0:USTF0",1759910603208,6.7483,221.14,221.06,126.794428]
["bitfinex-derivatives","SOLF0:USTF0",1759910604805,2.68,221.12,221.06,126.794428]
["bitfinex-derivatives","SOLF0:USTF0",1759910606907,2.68,221.12,221.06,13.574428]
["bitfinex-derivatives","SOLF0:USTF0",1759910606908,6.7486,221.12,221.06,13.574428]
["bitfinex-derivatives","SOLF0:USTF0",1759910607105,2.68,221.12,221.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910608302,2.68,221.12,221.0,115.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759910608303,0.03244525,221.09,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910609610,0.03244525,221.09,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759910609811,0.03244525,221.09,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910610011,0.03244525,221.09,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759910610206,0.03244525,221.09,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910610407,0.03244525,221.09,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759910612011,0.03244525,221.09,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910612511,0.03244525,221.09,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759910612707,0.03244525,221.09,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910613316,4.10144525,221.09,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910615014,0.03244525,221.09,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910615415,2.55,221.08,221.02,13.43099184]
["bitfinex-derivatives","SOLF0:USTF0",1759910615613,2.55,221.08,221.0,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1759910616013,2.55,221.08,221.0,69.45384497]
["bitfinex-derivatives","SOLF0:USTF0",1759910616514,4.0695,221.07,221.0,69.45384497]
["bitfinex-derivatives","SOLF0:USTF0",1759910617106,2.55,221.08,221.0,69.45384497]
["bitfinex-derivatives","SOLF0:USTF0",1759910619512,6.6193,221.08,221.0,69.45384497]
["bitfinex-derivatives","SOLF0:USTF0",1759910619910,0.03244525,221.09,221.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910621508,2.54244525,221.09,221.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910623421,4.0692,221.08,221.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910624220,2.54244525,221.09,221.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910624712,0.03244525,221.09,221.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910624912,0.03244525,221.09,221.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910625124,0.03244525,221.09,221.02,5.04117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910625519,0.03244525,221.09,221.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910625721,0.03244525,221.09,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759910626527,0.03244525,221.09,221.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910626729,0.03244525,221.09,221.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910634134,0.03244525,221.09,221.08,3.73117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910634432,0.03244525,221.09,221.08,5.50117189]
["bitfinex-derivatives","SOLF0:USTF0",1759910634632,2.51,221.19,221.1,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910634827,2.51,221.19,221.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910635128,392.3257,221.27,221.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910635129,2.51,221.23,221.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910635536,2.51,221.28,221.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910635728,2.51,221.28,221.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910636632,2.51,221.28,221.19,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759910636830,2.51,221.32,221.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910637027,2.51,221.32,221.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910637233,2.51,221.32,221.23,5.05062475]
["bitfinex-derivatives","SOLF0:USTF0",1759910637526,2.51,221.32,221.24,88.29]
["bitfinex-derivatives","SOLF0:USTF0",1759910637731,2.51,221.32,221.25,7.80662475]
["bitfinex-derivatives","SOLF0:USTF0",1759910637928,2.51,221.32,221.25,7.8356044]
["bitfinex-derivatives","SOLF0:USTF0",1759910638128,2.51,221.4,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910638734,2.51,221.38,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910639228,2.51,221.38,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910640532,4.0639,221.37,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910640728,2.51,221.38,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910641629,4.0642,221.36,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910642333,2.51,221.35,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910642529,4.0642,221.36,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910642733,2.51,221.35,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910643135,4.0642,221.36,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910643334,2.51,221.35,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910643834,4.0642,221.36,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910644030,2.51,221.35,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910644235,4.0642,221.36,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910645128,2.51,221.35,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910645333,4.0642,221.36,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910645536,2.72,221.35,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910645737,2.72,221.33,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910645938,4.0644,221.34,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910646139,2.72,221.33,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910646336,4.0644,221.34,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910646837,2.72,221.33,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910647237,4.0644,221.34,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910647439,2.72,221.33,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910647836,2.72,221.32,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910650137,3.18,221.32,221.31,0.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1759910650642,3.18,221.32,221.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910650643,2.72,221.29,221.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910651035,2.72,221.29,221.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759910651036,2.72,221.25,221.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910651948,0.03028874,221.22,221.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910652145,0.03028874,221.22,221.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910652754,0.03028874,221.22,221.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910653450,0.03028874,221.22,221.21,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759910654854,2.72,221.32,221.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910655752,2.72,221.32,221.25,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759910656455,2.72,221.32,221.26,0.03359766]
["bitfinex-derivatives","SOLF0:USTF0",1759910657756,2.72,221.36,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910658651,4.0642,221.35,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910658855,2.72,221.34,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910659350,2.72,221.34,221.27,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759910660056,2.72,221.34,221.28,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759910660756,2.72,221.39,221.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910660955,2.72,221.39,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910661457,2.72,221.39,221.32,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759910661853,2.72,221.39,221.32,4.0968941]
["bitfinex-derivatives","SOLF0:USTF0",1759910663556,2.72,221.39,221.32,0.0320941]
["bitfinex-derivatives","SOLF0:USTF0",1759910670766,6.7835,221.39,221.32,0.0320941]
["bitfinex-derivatives","SOLF0:USTF0",1759910671160,2.72,221.39,221.32,0.0320941]
["bitfinex-derivatives","SOLF0:USTF0",1759910674669,2.72,221.39,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759910675866,2.72,221.39,221.32,0.0320941]
["bitfinex-derivatives","SOLF0:USTF0",1759910678170,2.72,221.39,221.32,3.77271885]
["bitfinex-derivatives","SOLF0:USTF0",1759910678367,2.58,221.39,221.32,3.77271885]
["bitfinex-derivatives","SOLF0:USTF0",1759910678569,2.58,221.39,221.32,0.0320941]
["bitfinex-derivatives","SOLF0:USTF0",1759910679171,8.17016,221.4,221.32,3.77271885]
["bitfinex-derivatives","SOLF0:USTF0",1759910679573,4.0637,221.39,221.32,3.77271885]
["bitfinex-derivatives","SOLF0:USTF0",1759910679869,2.58,221.38,221.32,0.0320941]
["bitfinex-derivatives","SOLF0:USTF0",1759910680772,6.6438,221.38,221.32,0.0320941]
["bitfinex-derivatives","SOLF0:USTF0",1759910681169,6.6438,221.38,221.32,3.77271885]
["bitfinex-derivatives","SOLF0:USTF0",1759910682468,4.10666,221.4,221.33,3.74062475]
["bitfinex-derivatives","SOLF0:USTF0",1759910682673,2.69,221.39,221.33,3.74062475]
["bitfinex-derivatives","SOLF0:USTF0",1759910683171,2.69,221.39,221.32,3.77271885]
["bitfinex-derivatives","SOLF0:USTF0",1759910687271,6.7536,221.39,221.32,3.77271885]
["bitfinex-derivatives","SOLF0:USTF0",1759910687776,6.7536,221.39,221.32,0.0320941]
["bitfinex-derivatives","SOLF0:USTF0",1759910687973,6.7536,221.39,221.32,3.77271885]
["bitfinex-derivatives","SOLF0:USTF0",1759910689170,6.7536,221.39,221.32,0.0320941]
["bitfinex-derivatives","SOLF0:USTF0",1759910689371,4.10666,221.4,221.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910689573,4.10666,221.4,221.36,5.05062475]
["bitfinex-derivatives","SOLF0:USTF0",1759910689772,68.22198285,221.58,221.33,68.23843402]
["bitfinex-derivatives","SOLF0:USTF0",1759910689773,2.69,221.51,221.37,68.68723402]
["bitfinex-derivatives","SOLF0:USTF0",1759910690073,2.69,221.55,221.41,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910690270,2.69,221.52,221.39,5.0451898]
["bitfinex-derivatives","SOLF0:USTF0",1759910690470,2.69,221.52,221.39,18.50790545]
["bitfinex-derivatives","SOLF0:USTF0",1759910690673,6.7519,221.48,221.39,18.50790545]
["bitfinex-derivatives","SOLF0:USTF0",1759910690978,63.1708,221.53,221.39,18.50790545]
["bitfinex-derivatives","SOLF0:USTF0",1759910690979,2.69,221.52,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910691780,4.0617,221.49,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910692079,2.69,221.48,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910692273,4.0617,221.49,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910693073,4.062,221.47,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910693280,65.87,221.5,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910693575,4.0619,221.48,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910693778,63.18,221.5,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910693977,2.69,221.49,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910694981,4.0626,221.44,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910695182,6.7526,221.44,221.43,0.03268573]
["bitfinex-derivatives","SOLF0:USTF0",1759910701980,4.0633,221.4,221.39,13.46271565]
["bitfinex-derivatives","SOLF0:USTF0",1759910702178,63.1973,221.44,221.34,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910702378,2.69,221.43,221.34,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910703078,2.69,221.43,221.34,17.37569602]
["bitfinex-derivatives","SOLF0:USTF0",1759910703274,63.1973,221.44,221.34,17.37569602]
["bitfinex-derivatives","SOLF0:USTF0",1759910703480,2.69,221.43,221.34,17.37569602]
["bitfinex-derivatives","SOLF0:USTF0",1759910703775,6.7533,221.4,221.34,17.37569602]
["bitfinex-derivatives","SOLF0:USTF0",1759910703981,0.03039061,221.41,221.35,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910704182,0.03039061,221.41,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910705084,0.03039061,221.41,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910707384,0.03039061,221.41,221.36,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910707886,2.56039061,221.41,221.35,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910708288,2.53,221.38,221.34,18.3731925]
["bitfinex-derivatives","SOLF0:USTF0",1759910708790,4.0639,221.38,221.34,18.3731925]
["bitfinex-derivatives","SOLF0:USTF0",1759910708991,0.03039061,221.41,221.34,17.0431925]
["bitfinex-derivatives","SOLF0:USTF0",1759910709189,2.53,221.38,221.34,13.3080027]
["bitfinex-derivatives","SOLF0:USTF0",1759910709389,2.53,221.38,221.32,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910709784,63.2138,221.38,221.32,17.53137879]
["bitfinex-derivatives","SOLF0:USTF0",1759910709983,2.53,221.37,221.31,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910710585,4.0646,221.34,221.31,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910710786,6.5946,221.34,221.31,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910710990,6.5946,221.34,221.3,5.0651898]
["bitfinex-derivatives","SOLF0:USTF0",1759910711591,4.0646,221.34,221.31,5.0651898]
["bitfinex-derivatives","SOLF0:USTF0",1759910712091,4.09714669,221.37,221.31,5.0651898]
["bitfinex-derivatives","SOLF0:USTF0",1759910712289,4.064,221.37,221.31,5.0651898]
["bitfinex-derivatives","SOLF0:USTF0",1759910712692,6.62566989,221.36,221.31,5.0651898]
["bitfinex-derivatives","SOLF0:USTF0",1759910712891,4.09566989,221.36,221.31,18.77257965]
["bitfinex-derivatives","SOLF0:USTF0",1759910713088,2.56146989,221.36,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910713492,2.56146989,221.36,221.3,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910714692,63.25136989,221.36,221.29,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910714898,63.25136989,221.36,221.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910714899,2.53,221.32,221.26,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910715294,6.5955,221.28,221.24,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910715796,2.53,221.27,221.24,3.7351898]
["bitfinex-derivatives","SOLF0:USTF0",1759910716093,2.53,221.39,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910716292,63.2146,221.38,221.28,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910716496,4.0642,221.35,221.27,5.07313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910716798,2.53,221.34,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910716989,4.0646,221.33,221.26,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910717194,63.2231,221.35,221.25,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910717498,63.2231,221.35,221.24,17.20954659]
["bitfinex-derivatives","SOLF0:USTF0",1759910717898,4.065,221.31,221.24,17.20954659]
["bitfinex-derivatives","SOLF0:USTF0",1759910718394,2.53,221.28,221.24,17.20954659]
["bitfinex-derivatives","SOLF0:USTF0",1759910718595,2.53,221.28,221.2,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1759910718596,2.53,221.28,221.22,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910719194,2.53,221.28,221.22,5.07313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910719397,2.53,221.28,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910720890,4.0657,221.27,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910721096,6.5957,221.27,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910721295,6.5957,221.27,221.2,334.03313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910722294,2.53,221.24,221.19,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910722495,2.53,221.24,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910723696,4.0661,221.25,221.18,114.84313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910723899,4.0661,221.25,221.18,116.17313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910724700,2.53,221.27,221.18,114.84313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910725004,63.2286,221.33,221.18,114.84313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910725005,2.53,221.32,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910725705,6.5955,221.29,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910730802,63.2124,221.39,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910730803,4.0649,221.32,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910731004,2.53,221.31,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910731605,4.0655,221.29,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910731809,2.53,221.28,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910732801,63.217,221.37,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910733107,2.53,221.33,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910734702,4.0649,221.32,221.21,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759910735506,2.63,221.31,221.21,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759910736208,6.6951,221.31,221.21,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759910736596,4.0651,221.31,221.21,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759910736798,2.63,221.31,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910738509,2.63,221.3,221.19,13.36313462]
["bitfinex-derivatives","SOLF0:USTF0",1759910738706,2.63,221.3,221.18,5.08313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910738906,2.63,221.26,221.17,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910739104,2.63,221.23,221.16,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910740103,2.63,221.23,221.16,5.00905765]
["bitfinex-derivatives","SOLF0:USTF0",1759910740405,2.63,221.23,221.15,5.00905765]
["bitfinex-derivatives","SOLF0:USTF0",1759910740811,3.8959258,221.23,221.15,5.00905765]
["bitfinex-derivatives","SOLF0:USTF0",1759910741613,4.0668,221.22,221.15,5.00905765]
["bitfinex-derivatives","SOLF0:USTF0",1759910742014,2.55,221.22,221.15,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910742308,2.55,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910743113,2.55,221.22,221.14,5.08313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910743614,4.067,221.21,221.14,5.08313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910744815,5.3329258,221.21,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910745012,5.3329258,221.21,221.14,14.98063045]
["bitfinex-derivatives","SOLF0:USTF0",1759910746010,4.067,221.21,221.14,14.98063045]
["bitfinex-derivatives","SOLF0:USTF0",1759910746614,5.3329258,221.21,221.14,14.98063045]
["bitfinex-derivatives","SOLF0:USTF0",1759910746815,2.55,221.2,221.14,14.98063045]
["bitfinex-derivatives","SOLF0:USTF0",1759910747215,2.55,221.18,221.12,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910747412,2.55,221.18,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910748517,3.8159258,221.18,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910748716,3.8159258,221.18,221.1,14.75121573]
["bitfinex-derivatives","SOLF0:USTF0",1759910748911,3.8159258,221.18,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910750216,2.55,221.18,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910750810,1.2659258,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910752418,2.55,221.16,221.09,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910752619,2.55,221.16,221.08,114.88313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910753622,6.6179,221.16,221.08,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759910756016,4.0681,221.14,221.07,343.82019432]
["bitfinex-derivatives","SOLF0:USTF0",1759910756214,2.55,221.13,221.07,454.96019432]
["bitfinex-derivatives","SOLF0:USTF0",1759910756420,3.8159258,221.13,221.07,126.08019432]
["bitfinex-derivatives","SOLF0:USTF0",1759910756819,3.8159258,221.13,221.07,124.74019432]
["bitfinex-derivatives","SOLF0:USTF0",1759910757015,63.2772,221.16,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910757016,2.55,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910758222,1.2659258,221.09,221.03,13.76273922]
["bitfinex-derivatives","SOLF0:USTF0",1759910758522,2.55,221.06,221.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910758822,1.2659258,221.07,221.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910759023,2.55,221.06,221.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759910760423,2.55,221.06,221.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910760619,1.2659258,221.07,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910760925,3.8159258,221.07,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910761426,2.55,221.06,221.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910761624,2.55,221.06,221.02,45.17881828]
["bitfinex-derivatives","SOLF0:USTF0",1759910761827,1.2659258,221.05,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910763524,2.55,221.06,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910763722,3.8159258,221.06,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910764627,3.8159258,221.06,220.98,14.65674042]
["bitfinex-derivatives","SOLF0:USTF0",1759910765731,4.0697,221.05,220.98,14.65674042]
["bitfinex-derivatives","SOLF0:USTF0",1759910769740,1.2659258,221.04,220.98,14.65674042]
["bitfinex-derivatives","SOLF0:USTF0",1759910770147,2.68,221.02,220.98,14.65674042]
["bitfinex-derivatives","SOLF0:USTF0",1759910770938,2.68,221.03,220.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910771732,1.2659258,221.04,220.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910771935,2.68,221.03,220.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910772138,1.2659258,221.02,220.98,13.31674042]
["bitfinex-derivatives","SOLF0:USTF0",1759910772332,2.68,221.01,220.98,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910773236,8.04503617,221.02,220.94,330.41]
["bitfinex-derivatives","SOLF0:USTF0",1759910773441,1.2659258,221.0,220.94,330.41]
["bitfinex-derivatives","SOLF0:USTF0",1759910773641,1.2659258,221.0,220.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910774040,1.2659258,221.0,220.94,14.6735777]
["bitfinex-derivatives","SOLF0:USTF0",1759910774238,3.9459258,220.98,220.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910774436,1.2659258,220.96,220.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910774630,63.34651037,221.02,220.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910774631,1.2659258,220.94,220.9,15.07095826]
["bitfinex-derivatives","SOLF0:USTF0",1759910774837,2.68,220.93,220.9,15.07095826]
["bitfinex-derivatives","SOLF0:USTF0",1759910775136,1.2659258,220.94,220.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910775341,3.9459258,220.94,220.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910775543,8.05086806,220.94,220.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910777044,2.71314226,220.94,220.86,15.01371637]
["bitfinex-derivatives","SOLF0:USTF0",1759910777241,3.97906806,220.94,220.86,15.01371637]
["bitfinex-derivatives","SOLF0:USTF0",1759910780738,0.03314226,220.94,220.88,1.2659258]
["bitfinex-derivatives","SOLF0:USTF0",1759910780944,0.03314226,220.94,220.9,1.2659258]
["bitfinex-derivatives","SOLF0:USTF0",1759910781238,0.03314226,220.94,220.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910781443,0.03314226,220.94,220.9,1.2659258]
["bitfinex-derivatives","SOLF0:USTF0",1759910781642,0.03314226,220.94,220.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910782040,0.03314226,220.94,220.9,1.2659258]
["bitfinex-derivatives","SOLF0:USTF0",1759910782245,0.03314226,220.94,220.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910782641,0.03314226,220.94,220.9,5.3384258]
["bitfinex-derivatives","SOLF0:USTF0",1759910782845,0.03314226,220.94,220.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910783247,0.03314226,220.94,220.9,5.3384258]
["bitfinex-derivatives","SOLF0:USTF0",1759910783546,0.03314226,220.94,220.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910783845,0.03314226,220.94,220.9,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759910784239,0.03314226,220.94,220.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910784438,0.03314226,220.94,220.9,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759910784838,0.03314226,220.94,220.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910786538,0.03314226,220.94,220.9,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759910786944,0.03314226,220.94,220.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910787446,0.03314226,220.94,220.88,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759910788048,0.03314226,220.94,220.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910788449,0.03314226,220.94,220.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910788646,0.03314226,220.94,220.89,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759910788841,0.03314226,220.94,220.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910789048,0.03314226,220.94,220.89,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759910789649,0.03314226,220.94,220.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910789951,0.03314226,220.94,220.89,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759910790152,0.03314226,220.94,220.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910791150,0.03314226,220.94,220.89,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759910791454,0.03314226,220.94,220.88,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759910791646,0.03314226,220.94,220.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910792050,0.03314226,220.94,220.88,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759910792252,0.03314226,220.94,220.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910792453,0.03314226,220.94,220.88,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759910792655,0.03314226,220.94,220.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910792951,0.03314226,220.94,220.89,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759910793255,0.03314226,220.94,220.89,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759910793446,0.03314226,220.94,220.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759910794757,0.03314226,220.94,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759910796251,0.03314226,220.94,220.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910796647,0.03314226,220.94,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759910797753,0.03314226,220.94,220.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910797954,0.03314226,220.94,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759910798146,0.03314226,220.94,220.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910798948,0.03314226,220.94,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759910799354,0.03314226,220.94,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910799555,0.03314226,220.94,220.93,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759910802051,2.52314226,220.94,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910802257,2.52314226,220.94,220.91,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759910802960,2.52314226,220.94,220.91,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759910804761,2.52314226,220.94,220.89,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759910804762,2.52314226,220.94,220.89,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759910804961,2.49,220.93,220.89,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759910805258,2.49,220.93,220.89,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759910805450,0.03314226,220.94,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910805855,0.03314226,220.94,220.89,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759910806458,0.03314226,220.94,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910806655,0.03314226,220.94,220.9,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910806857,0.03314226,220.94,220.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910807051,0.03314226,220.94,220.93,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759910808055,0.03314226,220.94,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910808260,0.03314226,220.94,220.93,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759910808959,2.52314226,220.94,220.92,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759910809262,0.03314226,220.94,220.92,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759910809860,0.03314226,220.94,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910812566,0.03314226,220.94,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910814361,0.03314226,220.94,220.93,5.08313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910814961,0.03314226,220.94,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910815664,0.03314226,220.94,220.93,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759910817362,0.03314226,220.94,220.91,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910817566,2.52314226,220.94,220.91,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910818461,2.49,220.93,220.91,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910818660,2.49,220.93,220.9,61.78313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910819666,2.49,220.93,220.9,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910819862,2.49,220.93,220.89,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910820064,2.49,220.93,220.89,5.08313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910820465,2.49,220.93,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910820662,2.52314226,220.94,220.9,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910820870,0.03314226,220.94,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910822282,0.03314226,220.94,220.93,5.08313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910823370,0.03314226,220.94,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910824266,0.03314226,220.94,220.93,5.08313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910824663,2.52314226,220.94,220.92,3.74313185]
["bitfinex-derivatives","SOLF0:USTF0",1759910824964,2.52314226,220.94,220.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910824965,2.95,220.93,220.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910825173,1.98227264,220.91,220.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910825876,1.98227264,220.91,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910826071,2.49,220.93,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910826275,1.98227264,220.92,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910827070,0.03454858,220.9,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910827671,0.03454858,220.9,220.83,14.60330117]
["bitfinex-derivatives","SOLF0:USTF0",1759910827876,4.58227264,220.89,220.83,14.60330117]
["bitfinex-derivatives","SOLF0:USTF0",1759910828075,0.03454858,220.9,220.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910829069,4.10704858,220.9,220.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910829477,4.58227264,220.89,220.83,13.26330117]
["bitfinex-derivatives","SOLF0:USTF0",1759910829676,4.58227264,220.89,220.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910830682,4.0729,220.88,220.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910832881,4.0729,220.88,220.8,126.06287907]
["bitfinex-derivatives","SOLF0:USTF0",1759910833181,4.0729,220.88,220.8,14.92287907]
["bitfinex-derivatives","SOLF0:USTF0",1759910833387,4.0729,220.88,220.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910840888,0.03454858,220.9,220.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910841192,0.03454858,220.9,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910841392,0.03454858,220.9,220.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910841794,0.03454858,220.9,220.85,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759910842095,0.03454858,220.9,220.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759910842297,0.03454858,220.9,220.89,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759910842496,0.03454858,220.9,220.89,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759910846797,2.6,221.02,220.92,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759910847000,2.6,221.02,220.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910847298,2.6,221.02,220.94,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759910847496,2.6,221.02,220.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910847697,4.0694,221.07,220.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910847897,2.6,221.06,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910848201,2.6,221.11,220.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910848399,2.6,221.11,221.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910848602,2.6,221.11,221.02,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759910848802,2.6,221.11,221.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910849203,1.98227264,221.06,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910849405,2.6,221.05,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910850193,2.6,221.09,220.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910850404,4.58227264,221.09,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910850900,8.65127264,221.09,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910851802,2.6,221.09,221.0,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759910854902,1.98227264,221.05,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910855111,2.6,221.04,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910855307,2.49,221.04,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910855710,1.98227264,221.05,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910855909,2.49,221.04,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910856110,1.98227264,221.05,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910856306,2.49,221.04,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910856512,1.98227264,221.05,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910856803,6.05207264,221.05,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910857006,2.49,221.04,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910857507,6.05207264,221.05,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910857907,2.49,221.04,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910858113,6.05207264,221.05,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910859113,2.49,221.04,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910859314,6.05207264,221.05,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910859508,4.0701,221.03,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910859713,2.49,221.01,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910859907,1.98227264,221.02,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910860412,6.5606,221.01,220.99,0.03095739]
["bitfinex-derivatives","SOLF0:USTF0",1759910860620,2.72,220.97,220.87,330.79]
["bitfinex-derivatives","SOLF0:USTF0",1759910861014,1.98227264,220.98,220.87,330.79]
["bitfinex-derivatives","SOLF0:USTF0",1759910861319,2.72,220.97,220.87,330.79]
["bitfinex-derivatives","SOLF0:USTF0",1759910861714,2.72,220.94,220.87,330.79]
["bitfinex-derivatives","SOLF0:USTF0",1759910862017,1.2695069,220.93,220.87,330.79]
["bitfinex-derivatives","SOLF0:USTF0",1759910866418,5.3415069,220.93,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910866618,5.3415069,220.93,220.85,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759910866818,1.2695069,220.91,220.83,2.5795069]
["bitfinex-derivatives","SOLF0:USTF0",1759910867015,1.2695069,220.91,220.85,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759910867819,1.2695069,220.91,220.83,2.5795069]
["bitfinex-derivatives","SOLF0:USTF0",1759910868016,5.3418069,220.91,220.84,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1759910868216,2.72,220.9,220.84,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759910868612,1.2695069,220.87,220.8,13.29576066]
["bitfinex-derivatives","SOLF0:USTF0",1759910868812,1.2695069,220.87,220.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910869018,1.2695069,220.87,220.8,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759910869318,1.2695069,220.91,220.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910869516,1.2695069,220.91,220.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910870721,1.2695069,220.89,220.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910871621,2.72,220.93,220.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910871921,3.9895069,220.93,220.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910873522,2.72,220.93,220.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910874024,3.9895069,220.93,220.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910875620,1.2695069,220.92,220.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910876220,6.792,220.93,220.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910876424,3.9895069,220.93,220.85,6.6529069]
["bitfinex-derivatives","SOLF0:USTF0",1759910876823,3.9895069,220.93,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910880531,3.9895069,220.93,220.87,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759910882829,3.9895069,220.93,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910883233,2.72,220.93,220.86,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759910885336,3.9895069,220.93,220.86,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759910885637,2.69,220.92,220.85,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1759910885936,2.69,220.92,220.85,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1759910886837,2.69,220.92,220.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910888737,2.69,220.92,220.85,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1759910889238,2.69,220.92,220.85,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759910889732,5.3416069,220.93,220.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759910889937,5.3410069,220.96,220.87,1.2695069]
["bitfinex-derivatives","SOLF0:USTF0",1759910890142,5.3410069,220.96,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910890334,4.0715,220.96,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910890639,1.2695069,220.98,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910891638,4.0714,220.97,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910891842,3.9595069,220.96,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910892238,1.2695069,220.92,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910892641,2.69,220.98,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910892840,2.69,220.98,220.9,1.2695069]
["bitfinex-derivatives","SOLF0:USTF0",1759910893437,0.03232502,220.96,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910893643,3.9595069,220.95,220.87,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1759910893847,3.9595069,220.95,220.87,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910894546,1.2695069,220.93,220.87,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910895744,1.2695069,220.93,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910895947,0.03232502,220.96,220.84,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910895948,1.2695069,220.91,220.84,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910897045,0.03254623,220.9,220.84,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1759910897244,2.69,220.89,220.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910898249,0.03254623,220.9,220.83,6.32259758]
["bitfinex-derivatives","SOLF0:USTF0",1759910898446,0.03254623,220.9,220.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910898646,0.03254623,220.9,220.85,1.2695069]
["bitfinex-derivatives","SOLF0:USTF0",1759910898852,0.03254623,220.9,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910899049,0.03254623,220.9,220.85,1.2695069]
["bitfinex-derivatives","SOLF0:USTF0",1759910899547,0.03254623,220.9,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910900752,0.03254623,220.9,220.85,5.3428069]
["bitfinex-derivatives","SOLF0:USTF0",1759910900953,0.03254623,220.9,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910901355,0.03254623,220.9,220.85,9.08589758]
["bitfinex-derivatives","SOLF0:USTF0",1759910901754,0.03254623,220.9,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910902052,0.03254623,220.9,220.85,9.08589758]
["bitfinex-derivatives","SOLF0:USTF0",1759910902252,0.03254623,220.9,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910902649,0.03254623,220.9,220.85,9.08589758]
["bitfinex-derivatives","SOLF0:USTF0",1759910902955,0.03254623,220.9,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910903259,0.03254623,220.9,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910903554,0.03254623,220.9,220.86,3.74309068]
["bitfinex-derivatives","SOLF0:USTF0",1759910903753,0.03254623,220.9,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910903954,0.03254623,220.9,220.86,3.74309068]
["bitfinex-derivatives","SOLF0:USTF0",1759910904355,0.03254623,220.9,220.87,7.81619068]
["bitfinex-derivatives","SOLF0:USTF0",1759910904557,0.03254623,220.9,220.89,5.05309068]
["bitfinex-derivatives","SOLF0:USTF0",1759910904752,0.03254623,220.9,220.89,2.5795069]
["bitfinex-derivatives","SOLF0:USTF0",1759910904959,1.2695069,221.01,220.93,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910905159,1.2695069,221.01,220.94,3.76833604]
["bitfinex-derivatives","SOLF0:USTF0",1759910905459,2.69,221.02,220.94,3.76833604]
["bitfinex-derivatives","SOLF0:USTF0",1759910905958,2.69,221.02,220.94,9.10964294]
["bitfinex-derivatives","SOLF0:USTF0",1759910906559,2.69,221.02,220.96,0.03370595]
["bitfinex-derivatives","SOLF0:USTF0",1759910908053,9.42,221.1,220.96,6.65461285]
["bitfinex-derivatives","SOLF0:USTF0",1759910908054,1.2695069,221.07,220.96,6.65461285]
["bitfinex-derivatives","SOLF0:USTF0",1759910908258,2.69,221.06,220.96,10.42294889]
["bitfinex-derivatives","SOLF0:USTF0",1759910908459,2.69,221.06,220.96,6.65461285]
["bitfinex-derivatives","SOLF0:USTF0",1759910908661,2.69,221.06,220.96,6.6209069]
["bitfinex-derivatives","SOLF0:USTF0",1759910909159,2.69,221.06,220.99,0.03190376]
["bitfinex-derivatives","SOLF0:USTF0",1759910909357,9.42,221.1,220.99,0.03190376]
["bitfinex-derivatives","SOLF0:USTF0",1759910909358,3.9595069,221.1,221.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759910909554,3.9595069,221.1,221.01,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759910909759,2.69,221.1,221.02,1.2695069]
["bitfinex-derivatives","SOLF0:USTF0",1759910910558,1.2695069,221.13,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759910910757,1.2695069,221.13,221.05,2.5495069]
["bitfinex-derivatives","SOLF0:USTF0",1759910911857,1.2695069,221.08,221.04,0.0290666]
["bitfinex-derivatives","SOLF0:USTF0",1759910912065,2.69,221.07,221.04,0.0290666]
["bitfinex-derivatives","SOLF0:USTF0",1759910913758,6.759,221.09,221.04,0.0290666]
["bitfinex-derivatives","SOLF0:USTF0",1759910913956,2.69,221.05,221.04,0.0290666]
["bitfinex-derivatives","SOLF0:USTF0",1759910914163,64.5771069,221.06,220.96,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759910914359,1.2695069,221.01,220.96,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759910914564,3.9595069,221.01,220.93,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759910914858,1.2695069,220.99,220.91,5.07833604]
["bitfinex-derivatives","SOLF0:USTF0",1759910915057,1.2695069,220.95,220.88,3.76833604]
["bitfinex-derivatives","SOLF0:USTF0",1759910915260,1.2695069,220.95,220.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759910916467,8.0308069,220.97,220.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759910918166,8.0308069,220.97,220.87,6.34784294]
["bitfinex-derivatives","SOLF0:USTF0",1759910918364,63.32,221.01,220.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759910918365,1.2695069,220.93,220.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759910918670,2.54,220.92,220.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759910918968,2.54,220.92,220.86,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910919366,1.2695069,220.93,220.86,116.33833604]
["bitfinex-derivatives","SOLF0:USTF0",1759910919761,1.2695069,220.95,220.86,116.33833604]
["bitfinex-derivatives","SOLF0:USTF0",1759910920872,3.8995069,220.93,220.86,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910922566,1.2695069,220.95,220.86,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910922774,1.2695069,220.95,220.86,116.33833604]
["bitfinex-derivatives","SOLF0:USTF0",1759910923074,1.2695069,220.95,220.86,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759910923371,1.2695069,220.95,220.86,116.33833604]
["bitfinex-derivatives","SOLF0:USTF0",1759910923872,4.0713,220.97,220.86,116.33833604]
["bitfinex-derivatives","SOLF0:USTF0",1759910925874,4.0713,220.97,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910926572,2.63,220.96,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910926763,2.63,220.96,220.87,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759910932772,6.7016,220.96,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910932973,6.7016,220.96,220.87,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759910933176,6.7016,220.96,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910935584,1.98326697,220.98,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910937584,6.05446697,220.98,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910937978,2.63,220.99,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910938179,2.63,220.99,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910938480,2.63,220.99,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910939385,2.63,220.99,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759910939579,2.63,220.97,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910940585,6.7012,220.97,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910943187,2.63,220.97,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910945986,2.61,221.0,220.92,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1759910946585,4.0702,221.03,220.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910947181,2.61,221.02,220.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910947583,53.94326697,221.04,220.91,5.07028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910947784,53.94326697,221.04,220.91,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1759910947984,2.61,221.03,220.91,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1759910948183,2.61,221.0,220.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910948486,2.61,220.97,220.89,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759910949189,2.61,220.97,220.9,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759910949389,2.61,220.97,220.9,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759910949984,2.61,220.97,220.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910951793,2.61,220.96,220.89,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759910952882,6.6816,220.96,220.88,3.76028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910953088,2.61,220.94,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910953690,6.6818,220.94,220.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910954192,6.6818,220.94,220.86,9.14338754]
["bitfinex-derivatives","SOLF0:USTF0",1759910954583,6.6818,220.94,220.86,5.07028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910955587,6.6821,220.93,220.86,5.07028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910956587,2.61,220.93,220.86,5.07028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910956891,1.98326697,220.95,220.85,3.76028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910956892,2.61,220.91,220.85,3.76028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910957087,2.61,220.91,220.84,3.76028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910957286,4.0727,220.9,220.83,3.76028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910957487,2.61,220.89,220.82,5.07028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910958188,2.61,220.89,220.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910958389,2.61,220.89,220.82,5.07028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910958588,4.0729,220.88,220.82,5.07028754]
["bitfinex-derivatives","SOLF0:USTF0",1759910960189,4.0729,220.88,220.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910961489,2.61,220.89,220.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910961694,2.61,220.94,220.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910962694,4.0721,220.93,220.83,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759910964587,2.61,220.92,220.83,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759910964793,2.61,220.91,220.83,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759910966897,2.61,220.91,220.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910967897,4.59326697,220.95,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910968196,2.61,220.95,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910969901,2.61,220.95,220.88,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759910971995,2.61,220.95,220.89,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759910972197,2.61,220.95,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910972601,14.51,220.99,220.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910972894,14.51,220.99,220.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910973092,16.7143144,221.02,220.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759910973502,16.7143144,221.02,220.96,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759910973995,2.61,221.07,221.0,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759910974600,2.61,221.07,221.01,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759910979403,2.61,221.07,221.01,17.55072893]
["bitfinex-derivatives","SOLF0:USTF0",1759910980501,2.55,221.11,221.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759910981200,2.55,221.11,221.05,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759910981600,2.55,221.11,221.05,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759910983006,2.64,221.15,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910984709,2.64,221.15,221.08,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759910985302,2.64,221.15,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910986506,3.90675784,221.17,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910987902,2.64,221.17,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910988205,1.26675784,221.22,221.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910988412,111.04,221.25,221.16,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759910988413,3.90675784,221.24,221.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759910989016,3.90675784,221.24,221.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910989215,1.26675784,221.22,221.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910989412,3.90675784,221.22,221.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910991013,3.90675784,221.22,221.1,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759910991210,1.26675784,221.17,221.1,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759910992119,1.26675784,221.17,221.1,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759910994724,1.26675784,221.17,221.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910995025,1.26675784,221.15,221.07,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759910995224,1.26675784,221.15,221.07,115.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759910995425,5.33465784,221.15,221.07,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759910996221,3.90675784,221.13,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910996627,63.2685,221.19,221.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910996628,2.64,221.1,221.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910996823,1.26675784,221.09,221.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910997126,63.2862,221.13,221.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910997127,3.90675784,221.07,221.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910997324,2.64,221.07,221.01,14.89466426]
["bitfinex-derivatives","SOLF0:USTF0",1759910997526,2.64,221.1,221.02,1.26675784]
["bitfinex-derivatives","SOLF0:USTF0",1759910997727,2.64,221.1,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759910998235,2.64,221.1,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759911001932,1.26675784,221.13,221.05,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759911005926,2.64,221.15,221.06,63.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759911006230,63.2424,221.28,221.06,63.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759911006231,3.81675784,221.19,221.1,1.26675784]
["bitfinex-derivatives","SOLF0:USTF0",1759911006933,3.81675784,221.19,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911007631,3.81675784,221.19,221.12,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759911008933,3.81675784,221.19,221.13,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759911011434,3.81675784,221.19,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911011642,63.2485,221.26,221.08,116.389]
["bitfinex-derivatives","SOLF0:USTF0",1759911011643,1.26675784,221.17,221.08,116.389]
["bitfinex-derivatives","SOLF0:USTF0",1759911012530,1.26675784,221.17,221.08,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1759911012735,1.26675784,221.15,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911012937,2.55,221.14,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911013828,63.2602,221.22,221.01,77.12475052]
["bitfinex-derivatives","SOLF0:USTF0",1759911013829,1.26675784,221.11,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911014028,1.26675784,221.09,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911014231,2.55,221.08,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911016343,2.55,221.08,221.0,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759911016536,1.26675784,221.07,221.0,126.00113981]
["bitfinex-derivatives","SOLF0:USTF0",1759911017641,1.26675784,221.07,221.0,14.94113981]
["bitfinex-derivatives","SOLF0:USTF0",1759911017840,1.26675784,221.07,221.0,125.98113981]
["bitfinex-derivatives","SOLF0:USTF0",1759911019134,1.26675784,221.07,221.0,130.05163981]
["bitfinex-derivatives","SOLF0:USTF0",1759911019343,1.26675784,221.07,221.0,130.03163981]
["bitfinex-derivatives","SOLF0:USTF0",1759911019640,1.26675784,221.07,221.0,19.01163981]
["bitfinex-derivatives","SOLF0:USTF0",1759911019840,1.26675784,221.07,221.0,130.03163981]
["bitfinex-derivatives","SOLF0:USTF0",1759911020141,1.26675784,221.07,221.0,19.01163981]
["bitfinex-derivatives","SOLF0:USTF0",1759911020341,1.26675784,221.07,221.0,130.03163981]
["bitfinex-derivatives","SOLF0:USTF0",1759911022742,1.26675784,221.07,221.01,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759911023543,5.33615784,221.07,221.01,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759911023843,1.26675784,221.03,220.97,13.86282119]
["bitfinex-derivatives","SOLF0:USTF0",1759911024043,2.55,221.0,220.94,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759911024345,2.55,221.0,220.94,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759911024643,2.55,221.0,220.94,116.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759911025342,1.26675784,221.01,220.94,116.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759911027743,2.55,221.06,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911028046,1.26675784,221.09,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911028240,2.55,221.11,221.02,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759911028439,1.26675784,221.09,221.02,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759911029047,6.6188,221.11,221.02,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759911029246,1.26675784,221.09,221.02,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759911029643,4.0683,221.13,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911029849,2.55,221.17,221.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911030050,1.26675784,221.19,221.1,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759911030341,1.26675784,221.17,221.1,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759911033450,1.26675784,221.17,221.1,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759911033645,1.26675784,221.17,221.09,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1759911033841,1.26675784,221.17,221.1,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759911034953,1.26675784,221.17,221.09,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1759911035153,1.26675784,221.17,221.1,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759911036457,1.26675784,221.17,221.09,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1759911036657,1.26675784,221.17,221.1,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1759911036960,1.26675784,221.17,221.09,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1759911037254,1.26675784,221.17,221.1,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759911037954,1.26675784,221.17,221.09,116.529]
["bitfinex-derivatives","SOLF0:USTF0",1759911038346,1.26675784,221.17,221.09,116.509]
["bitfinex-derivatives","SOLF0:USTF0",1759911039157,1.26675784,221.16,221.1,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759911039458,1.26675784,221.16,221.09,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1759911039759,1.26675784,221.16,221.1,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759911040055,2.61,221.13,221.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911041962,1.26675784,221.12,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911042154,1.26675784,221.12,221.05,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759911042458,1.26675784,221.12,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911045962,4.0683,221.14,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911053459,2.7,221.13,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911053767,2.7,221.13,221.06,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759911059073,63.2449,221.27,221.07,63.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759911059074,2.7,221.18,221.07,63.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759911059275,2.7,221.18,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911060174,2.7,221.18,221.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759911060381,2.7,221.18,221.11,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759911061579,6.7675,221.18,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911061780,2.7,221.17,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759911062582,6.7677,221.17,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759911065287,4.0678,221.16,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759911065482,2.48,221.14,221.04,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759911065787,1.98000737,221.15,221.04,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759911066287,2.48,221.14,221.04,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759911066587,4.0683,221.13,221.04,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759911066988,2.48,221.12,221.04,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759911067386,6.5486,221.12,221.04,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759911067587,2.48,221.12,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911067885,2.48,221.12,220.95,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1759911067886,6.5492,221.08,220.99,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911068090,6.5492,221.08,220.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911068289,2.48,221.08,220.98,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759911069290,1.98000737,221.06,220.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911069484,2.48,221.05,220.97,24.57922195]
["bitfinex-derivatives","SOLF0:USTF0",1759911070594,6.5499,221.05,220.97,24.57922195]
["bitfinex-derivatives","SOLF0:USTF0",1759911070890,2.48,221.03,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911075900,63.2908,221.11,220.95,444.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759911075901,1.98000737,221.07,220.97,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759911076096,1.98000737,221.14,220.98,1.98000737]
["bitfinex-derivatives","SOLF0:USTF0",1759911076296,2.48,221.13,220.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911076598,2.48,221.1,221.01,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759911076800,2.48,221.1,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911077698,4.069,221.09,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911078102,2.48,221.08,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911078398,2.48,221.06,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911079604,4.0698,221.05,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911080104,2.48,221.04,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911080401,6.5501,221.04,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911087805,4.0703,221.02,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911088010,2.48,221.01,220.94,13.57020005]
["bitfinex-derivatives","SOLF0:USTF0",1759911088207,2.48,221.01,220.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911093412,2.48,220.97,220.94,13.46781397]
["bitfinex-derivatives","SOLF0:USTF0",1759911093710,2.48,221.01,220.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911094111,2.48,221.01,220.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1759911094411,2.48,221.01,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911095712,4.0708,221.0,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911095905,2.65,220.99,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911096709,2.65,220.99,220.92,14.7913498]
["bitfinex-derivatives","SOLF0:USTF0",1759911107928,1.26886332,220.98,220.92,14.7913498]
["bitfinex-derivatives","SOLF0:USTF0",1759911108526,5.33986332,220.98,220.92,14.7913498]
["bitfinex-derivatives","SOLF0:USTF0",1759911111731,2.71,220.95,220.92,14.7913498]
["bitfinex-derivatives","SOLF0:USTF0",1759911112126,5.34026332,220.96,220.92,13.4913498]
["bitfinex-derivatives","SOLF0:USTF0",1759911112434,4.0714,220.96,220.89,5.34146332]
["bitfinex-derivatives","SOLF0:USTF0",1759911112833,63.2901,221.12,220.91,1.26886332]
["bitfinex-derivatives","SOLF0:USTF0",1759911113034,1.26886332,221.03,220.93,1.26886332]
["bitfinex-derivatives","SOLF0:USTF0",1759911113230,1.26886332,221.03,220.95,1.26886332]
["bitfinex-derivatives","SOLF0:USTF0",1759911113727,1.26886332,221.03,220.92,13.48531815]
["bitfinex-derivatives","SOLF0:USTF0",1759911113728,1.26886332,221.03,220.93,1.26886332]
["bitfinex-derivatives","SOLF0:USTF0",1759911115634,4.0704,221.02,220.93,1.26886332]
["bitfinex-derivatives","SOLF0:USTF0",1759911115836,1.26886332,221.01,220.92,13.48531815]
["bitfinex-derivatives","SOLF0:USTF0",1759911116037,1.26886332,221.01,220.91,48.50950814]
["bitfinex-derivatives","SOLF0:USTF0",1759911116234,4.0708,221.0,220.92,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759911117942,4.0708,221.0,220.92,17.34211338]
["bitfinex-derivatives","SOLF0:USTF0",1759911120942,5.33986332,220.99,220.92,17.34211338]
["bitfinex-derivatives","SOLF0:USTF0",1759911121742,1.26886332,220.97,220.92,13.27011338]
["bitfinex-derivatives","SOLF0:USTF0",1759911122048,1.26886332,220.97,220.89,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911122445,1.26886332,220.97,220.89,17.50260461]
["bitfinex-derivatives","SOLF0:USTF0",1759911123339,1.26886332,220.97,220.9,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911123545,4.0715,220.96,220.9,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911127151,4.0715,220.96,220.89,21.40083422]
["bitfinex-derivatives","SOLF0:USTF0",1759911127348,1.26886332,220.97,220.9,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911128951,1.26886332,220.97,220.89,21.40083422]
["bitfinex-derivatives","SOLF0:USTF0",1759911132255,1.26886332,220.97,220.9,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911133650,1.26886332,220.95,220.9,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911133845,1.26886332,220.95,220.89,17.32823422]
["bitfinex-derivatives","SOLF0:USTF0",1759911134249,1.26886332,220.95,220.9,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911134553,63.312,221.04,220.9,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911134750,1.26886332,220.99,220.9,5.00950814]
["bitfinex-derivatives","SOLF0:USTF0",1759911134951,5.33986332,220.99,220.9,5.00950814]
["bitfinex-derivatives","SOLF0:USTF0",1759911136455,5.33986332,220.99,220.91,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911136953,5.33986332,220.99,220.9,9.08190814]
["bitfinex-derivatives","SOLF0:USTF0",1759911137356,5.33986332,220.99,220.91,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911140156,7.99986332,220.99,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911140861,4.0712,220.98,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911141557,4.0714,220.97,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911141758,4.0714,220.97,220.91,5.04064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911142064,4.0716,220.95,220.91,5.04064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911142264,4.0716,220.95,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911142560,4.0716,220.95,220.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911142765,1.26886332,220.93,220.88,5.04064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911143156,1.26886332,220.91,220.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911143361,3.92886332,220.91,220.85,5.04064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911143561,1.26886332,220.91,220.85,5.04064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911144360,2.66,220.88,220.85,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911144658,5.34156332,220.89,220.84,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911144865,8.00156332,220.89,220.83,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911145962,8.00156332,220.89,220.82,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911147267,8.00156332,220.89,220.81,18.35810756]
["bitfinex-derivatives","SOLF0:USTF0",1759911147658,63.3431,220.93,220.81,18.35810756]
["bitfinex-derivatives","SOLF0:USTF0",1759911147659,1.26886332,220.91,220.83,3.74064482]
["bitfinex-derivatives","SOLF0:USTF0",1759911147868,1.26886332,220.91,220.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911148066,8.00096332,220.93,220.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911148267,3.92886332,220.93,220.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911148767,8.00096332,220.93,220.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911152266,1.26886332,220.91,220.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911152472,2.66,220.9,220.83,3.77216089]
["bitfinex-derivatives","SOLF0:USTF0",1759911152772,2.66,220.9,220.82,5.07216089]
["bitfinex-derivatives","SOLF0:USTF0",1759911153471,2.66,220.9,220.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911153672,4.0729,220.89,220.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911159472,2.66,220.9,220.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911159667,2.66,220.9,220.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911160362,2.66,220.9,220.84,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759911161172,5.34086332,220.93,220.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911162669,1.26886332,220.93,220.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911162873,1.26886332,220.93,220.87,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759911166376,1.26886332,220.93,220.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911166576,2.49,220.92,220.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911167173,2.49,220.92,220.85,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759911167375,2.49,220.9,220.85,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759911167577,2.49,220.9,220.84,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911168477,2.49,220.9,220.83,110.31172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911168779,2.49,220.9,220.83,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759911169076,2.49,220.92,220.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911169267,4.0727,220.9,220.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911169467,2.49,220.89,220.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911173079,2.49,220.93,220.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911173580,2.49,220.93,220.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911174382,2.49,220.93,220.84,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911174683,2.49,220.91,220.84,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911176985,2.49,220.95,220.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911177189,2.49,220.95,220.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911180885,2.49,220.98,220.88,3.28409331]
["bitfinex-derivatives","SOLF0:USTF0",1759911181085,2.49,220.98,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911181386,4.0712,220.97,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911181887,2.49,220.96,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911182082,6.5616,220.96,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911182887,4.0717,220.95,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911183589,2.49,220.93,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911184091,4.0717,220.95,220.87,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911184291,2.49,220.93,220.87,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911184484,2.49,220.94,220.86,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911184791,2.49,220.94,220.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911185590,4.0721,220.93,220.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911187300,4.0721,220.93,220.86,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911188899,2.49,220.92,220.86,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911189100,2.49,220.91,220.86,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911190197,2.49,220.91,220.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911190399,2.49,220.91,220.86,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911190400,2.49,220.95,220.88,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911190595,2.49,221.0,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911191694,4.0712,220.98,220.89,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759911191894,6.5612,220.98,220.89,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759911192896,2.49,220.98,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911194708,2.49,220.95,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911196197,6.5617,220.95,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911198909,2.49,220.95,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911201806,6.5807,221.0,220.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911202001,2.51,221.0,220.92,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911202207,2.51,221.0,220.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911202813,17.0226124,221.05,220.93,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911203006,2.51,221.04,220.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911203207,2.51,221.04,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911203900,2.51,221.04,220.95,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911204104,2.51,221.02,220.92,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911204306,2.51,221.02,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911204498,2.51,220.99,220.9,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911204703,1.98409331,221.0,220.89,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911204901,1.98409331,220.97,220.87,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911205105,2.51,220.96,220.87,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911205912,6.5816,220.96,220.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911206103,2.51,220.96,220.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911206499,2.51,220.92,220.86,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911207409,6.5823,220.92,220.85,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911209307,4.0718,220.95,220.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911209506,2.51,220.96,220.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911209906,2.51,220.96,220.87,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911211611,2.51,220.96,220.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911211812,2.51,220.99,220.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911212111,2.51,220.99,220.89,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911212407,2.51,220.99,220.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911216112,2.51,220.99,220.9,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759911216407,2.51,220.99,220.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911217408,2.51,220.96,220.86,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911217617,2.51,220.96,220.85,5.07172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911218207,2.51,220.96,220.86,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911218614,2.51,220.94,220.86,7.84492887]
["bitfinex-derivatives","SOLF0:USTF0",1759911223012,2.51,220.94,220.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911223317,2.7,220.99,220.89,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911223616,2.7,220.99,220.89,5.06172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911224315,2.7,220.99,220.89,3.77172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911224519,2.7,220.99,220.9,5.06172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911224719,2.7,220.99,220.92,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759911226920,2.7,220.99,220.9,5.06172887]
["bitfinex-derivatives","SOLF0:USTF0",1759911227818,2.7,220.99,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759911228024,3.96872942,220.99,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759911230018,2.7,220.99,220.93,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759911231818,3.96872942,220.99,220.9,7.84402887]
["bitfinex-derivatives","SOLF0:USTF0",1759911232024,2.55,220.98,220.9,117.18045829]
["bitfinex-derivatives","SOLF0:USTF0",1759911233628,2.55,220.98,220.92,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759911234225,2.55,220.98,220.92,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1759911237525,4.0703,221.03,220.93,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759911237727,3.81872942,221.02,220.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911237931,2.55,221.02,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911238134,2.55,221.02,220.95,1.26872942]
["bitfinex-derivatives","SOLF0:USTF0",1759911238135,3.81872942,221.06,220.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911238333,3.81872942,221.06,220.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759911239933,1.26872942,221.04,220.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759911240132,1.26872942,221.04,220.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911251146,3.81872942,221.04,220.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911251543,1.26872942,221.04,220.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911251742,1.26872942,221.01,220.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911251948,1.26872942,220.99,220.95,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911252248,2.55,220.96,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911255343,1.26872942,220.97,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911255545,1.26872942,221.02,220.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911255746,3.81872942,221.04,220.98,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759911256049,2.55,221.04,220.98,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759911256446,2.55,221.04,220.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911256648,2.55,221.04,220.98,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759911258655,3.81872942,221.04,220.98,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759911259651,3.81872942,221.04,220.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911260056,2.55,221.04,220.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911260858,1.26872942,221.06,220.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911261057,1.26872942,221.06,220.97,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759911261058,2.65,221.07,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911261557,3.91872942,221.11,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911261759,3.91872942,221.11,221.03,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759911262558,1.26872942,221.09,221.03,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759911263055,1.26872942,221.07,220.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911263262,2.65,221.08,221.0,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759911263461,1.26872942,221.07,221.0,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759911264562,2.65,221.08,221.0,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759911264762,2.65,221.08,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911265562,2.65,221.08,221.01,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759911267660,1.26872942,221.12,221.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911268061,1.26872942,221.12,221.06,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759911268959,1.26872942,221.12,221.06,13.5357059]
["bitfinex-derivatives","SOLF0:USTF0",1759911269165,2.65,221.07,221.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759911269365,3.91872942,221.08,221.02,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1759911271463,3.91872942,221.08,221.02,54.2853938]
["bitfinex-derivatives","SOLF0:USTF0",1759911274271,3.91872942,221.08,221.02,58.3556938]
["bitfinex-derivatives","SOLF0:USTF0",1759911277175,7.98792942,221.08,221.02,15.1053938]
["bitfinex-derivatives","SOLF0:USTF0",1759911277376,2.65,221.07,221.03,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759911277675,2.65,221.07,221.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759911280876,2.65,221.07,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911281177,1.26872942,221.08,221.03,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759911281377,1.26872942,221.11,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911282578,1.26872942,221.11,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759911283077,1.26872942,221.11,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911283278,1.26872942,221.11,221.06,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759911283578,1.26872942,221.11,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911283778,1.26872942,221.11,221.06,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759911284176,1.26872942,221.11,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911284376,1.26872942,221.11,221.06,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759911284774,1.26872942,221.11,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911285084,1.26872942,221.11,221.06,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759911285283,1.26872942,221.11,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911285476,3.84872942,221.11,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911285681,3.84872942,221.11,221.06,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759911285881,3.84872942,221.11,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911287587,2.61,221.1,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759911287886,3.87872942,221.07,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911289086,1.26872942,221.07,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911289493,1.26872942,221.09,221.03,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759911289891,8.65943593,221.11,221.03,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759911290092,8.65943593,221.11,221.03,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1759911290990,8.65943593,221.11,221.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759911291192,8.65943593,221.11,221.03,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1759911291387,2.61,221.1,221.03,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1759911295795,4.0682,221.14,221.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911296000,1.98063593,221.17,221.06,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911296299,2.61,221.19,221.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911296492,2.61,221.19,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911297593,4.0674,221.18,221.11,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759911299396,4.0674,221.18,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911299797,2.61,221.17,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911299988,2.61,221.14,221.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759911300995,2.61,221.11,221.05,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911301202,2.61,221.07,221.03,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911301390,2.61,221.07,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911302399,2.61,221.05,221.02,13.50227696]
["bitfinex-derivatives","SOLF0:USTF0",1759911302600,6.04983593,221.08,221.0,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911302800,2.61,221.07,221.0,114.4188732]
["bitfinex-derivatives","SOLF0:USTF0",1759911303295,2.61,221.07,221.01,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911304602,2.61,221.07,221.0,128.21466314]
["bitfinex-derivatives","SOLF0:USTF0",1759911305199,2.61,221.07,221.0,17.55466314]
["bitfinex-derivatives","SOLF0:USTF0",1759911307398,1.98063593,221.08,221.0,13.79578994]
["bitfinex-derivatives","SOLF0:USTF0",1759911307703,1.98063593,221.08,220.99,115.7188732]
["bitfinex-derivatives","SOLF0:USTF0",1759911307704,2.61,221.04,220.98,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911307895,2.61,221.01,220.98,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911308207,2.61,221.01,220.95,116.99173402]
["bitfinex-derivatives","SOLF0:USTF0",1759911308208,2.61,221.01,220.97,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911308397,1.98063593,221.02,220.97,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911308594,2.61,220.99,220.96,17.52188124]
["bitfinex-derivatives","SOLF0:USTF0",1759911308802,2.61,220.99,220.96,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911309204,2.61,220.99,220.96,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911309704,2.61,220.99,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911310004,2.61,221.0,220.94,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911310207,63.3086,221.05,220.93,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911310208,6.05153593,220.99,220.93,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911310405,2.61,220.98,220.93,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911310601,2.61,220.98,220.92,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911310808,2.61,220.98,220.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911311304,2.61,220.98,220.92,15.10485714]
["bitfinex-derivatives","SOLF0:USTF0",1759911312701,1.98063593,221.01,220.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911312903,2.61,221.02,220.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911313106,4.0702,221.03,220.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911313306,4.0702,221.03,220.95,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759911313507,4.0702,221.03,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911313709,1.98063593,221.05,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911314407,4.0699,221.04,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911314804,2.61,221.04,220.93,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911315109,2.61,221.01,220.93,114.4588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911317408,2.61,221.01,220.93,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759911318207,4.0707,221.0,220.93,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759911319513,4.0707,221.0,220.92,18.6011866]
["bitfinex-derivatives","SOLF0:USTF0",1759911320513,2.61,221.01,220.92,18.6011866]
["bitfinex-derivatives","SOLF0:USTF0",1759911322611,6.6806,221.01,220.92,14.8423134]
["bitfinex-derivatives","SOLF0:USTF0",1759911323419,2.63,220.99,220.92,14.8423134]
["bitfinex-derivatives","SOLF0:USTF0",1759911324612,4.0711,220.98,220.92,14.8423134]
["bitfinex-derivatives","SOLF0:USTF0",1759911327820,4.61063593,220.99,220.92,14.8423134]
["bitfinex-derivatives","SOLF0:USTF0",1759911328820,8.68163593,220.99,220.92,14.8423134]
["bitfinex-derivatives","SOLF0:USTF0",1759911329215,6.701,220.99,220.92,14.8423134]
["bitfinex-derivatives","SOLF0:USTF0",1759911329916,2.63,220.99,220.92,14.8423134]
["bitfinex-derivatives","SOLF0:USTF0",1759911335820,6.701,220.99,220.92,14.8423134]
["bitfinex-derivatives","SOLF0:USTF0",1759911338131,2.63,220.99,220.92,14.8423134]
["bitfinex-derivatives","SOLF0:USTF0",1759911338423,4.0705,221.01,220.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911339419,4.0701,221.04,220.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911339625,2.63,221.07,220.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911340023,4.0697,221.06,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911341425,6.7899,221.05,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911345739,2.72,221.05,220.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911346039,2.72,221.09,220.98,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911346239,2.72,221.09,220.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911346737,2.72,221.09,221.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911347537,2.72,221.09,221.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759911348241,4.0684,221.13,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911348440,2.52,221.12,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911349440,2.52,221.12,221.04,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759911349641,16.90529775,221.14,221.05,63.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759911349840,1.26661966,221.18,221.09,1.26661966]
["bitfinex-derivatives","SOLF0:USTF0",1759911350039,1.26661966,221.18,221.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911350346,1.26661966,221.18,221.1,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759911350544,1.26661966,221.18,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911350939,1.26661966,221.18,221.12,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759911351140,3.78661966,221.2,221.12,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759911352444,3.78661966,221.2,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911352745,2.52,221.2,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911354144,6.587,221.2,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911354947,2.52,221.2,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911356243,1.26661966,221.19,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911356447,1.26661966,221.17,221.08,2.56661966]
["bitfinex-derivatives","SOLF0:USTF0",1759911356642,79.9461358,221.25,221.08,2.56661966]
["bitfinex-derivatives","SOLF0:USTF0",1759911356643,1.26661966,221.15,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911357043,2.52,221.16,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911357044,1.26661966,221.14,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911357445,1.26661966,221.12,221.03,2.56661966]
["bitfinex-derivatives","SOLF0:USTF0",1759911357637,1.26661966,221.12,221.04,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1759911358452,1.26661966,221.12,221.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911360859,3.78661966,221.13,221.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911361962,2.52,221.13,221.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911362262,1.26661966,221.15,221.07,1.26661966]
["bitfinex-derivatives","SOLF0:USTF0",1759911362468,1.26661966,221.15,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911362660,3.78661966,221.19,221.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911362861,1.26661966,221.21,221.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911363258,1.26661966,221.19,221.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911364867,3.78661966,221.15,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911366056,1.26661966,221.17,221.08,6.63571966]
["bitfinex-derivatives","SOLF0:USTF0",1759911366263,3.78661966,221.19,221.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911366762,3.78661966,221.19,221.1,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759911367661,3.78661966,221.19,221.1,5.33541966]
["bitfinex-derivatives","SOLF0:USTF0",1759911368460,3.78661966,221.19,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911369758,3.78661966,221.19,221.12,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759911370264,1.26661966,221.21,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911370562,3.78661966,221.23,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911371766,3.78661966,221.19,221.1,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759911371967,3.78661966,221.19,221.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911372163,3.78661966,221.19,221.1,2.56661966]
["bitfinex-derivatives","SOLF0:USTF0",1759911373170,3.78661966,221.19,221.13,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759911374669,3.78661966,221.19,221.1,6.63531966]
["bitfinex-derivatives","SOLF0:USTF0",1759911374870,2.52,221.16,221.1,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759911376774,2.52,221.16,221.09,1.26661966]
["bitfinex-derivatives","SOLF0:USTF0",1759911376775,2.52,221.16,221.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911378875,2.74,221.16,221.09,1.26661966]
["bitfinex-derivatives","SOLF0:USTF0",1759911379072,2.74,221.16,221.08,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1759911379676,2.74,221.16,221.1,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759911380276,2.74,221.16,221.03,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911380277,1.26661966,221.11,221.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911380772,2.74,221.13,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911380978,1.26661966,221.15,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911381476,4.00661966,221.15,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759911384378,4.00661966,221.15,221.11,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759911384379,1.26661966,221.15,221.11,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759911384571,1.26661966,221.17,221.11,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759911385075,2.74,221.14,221.08,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759911386579,2.74,221.12,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911387078,2.74,221.1,221.03,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911387381,2.74,221.1,221.03,9.1287732]
["bitfinex-derivatives","SOLF0:USTF0",1759911387575,2.74,221.1,221.03,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759911387977,2.74,221.1,221.04,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759911391680,2.74,221.1,221.03,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911391878,1.26661966,221.09,221.03,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911395280,1.26661966,221.09,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911395489,2.74,221.08,221.02,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911395885,1.26661966,221.07,221.01,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911396191,2.74,221.04,221.0,47.0188732]
["bitfinex-derivatives","SOLF0:USTF0",1759911397880,2.74,221.04,221.0,45.7188732]
["bitfinex-derivatives","SOLF0:USTF0",1759911398087,2.74,221.04,221.0,47.0188732]
["bitfinex-derivatives","SOLF0:USTF0",1759911399099,2.74,221.04,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911401190,5.33631966,221.06,221.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911401383,2.59,221.05,221.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911401589,5.33631966,221.06,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911401590,2.59,221.04,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911402493,2.59,221.04,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911402891,5.33631966,221.06,221.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911403498,2.59,221.05,221.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911403790,5.33631966,221.06,221.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911404093,2.59,221.04,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911404596,5.33631966,221.06,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911404795,2.59,221.05,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911405197,2.59,221.04,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911405495,5.33631966,221.06,221.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911405694,2.59,221.04,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911407201,5.33631966,221.06,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911407499,5.33631966,221.06,221.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911407700,2.51,221.05,221.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911408499,2.51,221.05,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911408895,2.51,221.04,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911409100,2.51,221.05,221.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759911409300,2.51,221.04,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911410199,4.0697,221.06,221.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911410400,2.51,221.03,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911413706,6.5801,221.03,220.95,439.82]
["bitfinex-derivatives","SOLF0:USTF0",1759911413904,2.51,221.02,220.95,439.82]
["bitfinex-derivatives","SOLF0:USTF0",1759911414306,2.51,221.02,220.95,443.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759911415605,6.05125451,221.05,220.96,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759911415805,4.0698,221.05,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911417007,6.5801,221.04,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911417998,2.51,221.01,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911418202,2.51,221.01,220.95,447.6502732]
["bitfinex-derivatives","SOLF0:USTF0",1759911418401,2.51,221.01,220.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911418598,2.51,221.01,220.95,118.4102732]
["bitfinex-derivatives","SOLF0:USTF0",1759911418907,2.51,221.01,220.95,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759911421501,2.51,220.98,220.95,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759911421808,2.51,220.98,220.92,14.91142449]
["bitfinex-derivatives","SOLF0:USTF0",1759911422005,4.0696,221.06,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911422308,2.51,221.07,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911422504,1.98145451,221.08,220.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911422505,4.0688,221.1,221.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911422809,2.51,221.11,221.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911423698,2.51,221.11,221.02,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759911424208,2.51,221.11,221.02,9.1289732]
["bitfinex-derivatives","SOLF0:USTF0",1759911424407,2.51,221.11,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911425010,2.51,221.1,221.0,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911425407,4.0692,221.09,221.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911425707,2.51,221.1,221.0,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911426304,2.51,221.1,221.0,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911426510,2.51,221.1,221.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911428207,2.51,221.1,221.01,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759911429013,4.0686,221.12,221.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911429212,4.0686,221.12,221.03,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911430605,2.51,221.13,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759911430811,2.51,221.13,221.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911432116,2.51,221.13,221.05,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759911432317,6.5776,221.17,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911432516,2.51,221.17,221.07,5.74032771]
["bitfinex-derivatives","SOLF0:USTF0",1759911432715,1.98145451,221.22,221.13,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759911432911,2.51,221.21,221.13,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759911433318,2.51,221.21,221.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911434519,2.51,221.21,221.12,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759911439722,2.51,221.21,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911443020,2.51,221.21,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911443219,25.24149031,221.25,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911445525,25.24149031,221.25,221.15,14.96034962]
["bitfinex-derivatives","SOLF0:USTF0",1759911445827,22.74149031,221.25,221.15,14.96034962]
["bitfinex-derivatives","SOLF0:USTF0",1759911446022,2.5,221.24,221.15,19.02804962]
["bitfinex-derivatives","SOLF0:USTF0",1759911447628,4.0664,221.23,221.15,14.96034962]
["bitfinex-derivatives","SOLF0:USTF0",1759911448531,2.5,221.24,221.15,14.96034962]
["bitfinex-derivatives","SOLF0:USTF0",1759911448532,4.0668,221.21,221.15,14.96034962]
["bitfinex-derivatives","SOLF0:USTF0",1759911451333,2.5,221.19,221.15,13.66034962]
["bitfinex-derivatives","SOLF0:USTF0",1759911451528,2.5,221.2,221.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911452131,6.5671,221.2,221.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911454034,6.5671,221.2,221.12,14.69237581]
["bitfinex-derivatives","SOLF0:USTF0",1759911455732,2.5,221.19,221.12,14.69237581]
["bitfinex-derivatives","SOLF0:USTF0",1759911455930,1.98145451,221.19,221.08,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759911456128,2.5,221.18,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911456434,2.5,221.18,221.08,14.67716879]
["bitfinex-derivatives","SOLF0:USTF0",1759911456636,2.5,221.16,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911458037,4.0679,221.15,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911458238,4.0679,221.15,221.08,14.95654807]
["bitfinex-derivatives","SOLF0:USTF0",1759911458438,4.0679,221.15,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911459135,2.5,221.14,221.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911459835,4.0679,221.15,221.05,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759911460040,2.5,221.13,221.05,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759911461937,2.5,221.13,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911462138,2.64,221.17,221.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911462337,2.64,221.17,221.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911462741,2.64,221.21,221.09,1.98145451]
["bitfinex-derivatives","SOLF0:USTF0",1759911462938,2.64,221.21,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911463842,2.64,221.21,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911467440,4.067,221.2,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911467646,2.58,221.19,221.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911469145,2.58,221.19,221.11,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759911471850,2.58,221.19,221.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911472750,2.58,221.19,221.12,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911473242,2.58,221.19,221.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911473442,2.58,221.19,221.13,2.56635317]
["bitfinex-derivatives","SOLF0:USTF0",1759911474746,2.58,221.19,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911475250,2.58,221.19,221.13,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911476851,5.33285317,221.23,221.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911477057,2.58,221.24,221.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911477745,2.58,221.24,221.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911477948,33.12635317,221.28,221.19,1.26635317]
["bitfinex-derivatives","SOLF0:USTF0",1759911478354,37.19205317,221.28,221.19,5.33335317]
["bitfinex-derivatives","SOLF0:USTF0",1759911478750,7.91205317,221.28,221.19,5.33335317]
["bitfinex-derivatives","SOLF0:USTF0",1759911479055,7.91205317,221.28,221.19,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759911480161,2.58,221.25,221.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911480654,1.26635317,221.24,221.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911481555,1.26635317,221.24,221.17,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911481556,1.26635317,221.22,221.15,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911481755,3.84635317,221.22,221.15,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911481957,1.26635317,221.24,221.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911483854,1.26635317,221.22,221.15,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911484060,1.26635317,221.2,221.14,3.7588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911484355,1.26635317,221.22,221.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911484559,2.58,221.26,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911484759,3.84635317,221.23,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911485664,7.91295317,221.23,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911486158,1.26635317,221.21,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911486358,3.84635317,221.21,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911487358,2.58,221.21,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911488062,3.84635317,221.21,221.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911488762,3.84635317,221.26,221.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911488970,2.58,221.26,221.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911490264,3.84635317,221.29,221.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911490464,3.84635317,221.29,221.19,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911490656,3.84635317,221.29,221.2,1.26635317]
["bitfinex-derivatives","SOLF0:USTF0",1759911490962,3.84635317,221.29,221.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911491765,1.26635317,221.27,221.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911492763,2.58,221.26,221.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911492965,2.58,221.26,221.2,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759911494060,2.58,221.26,221.18,7.8261732]
["bitfinex-derivatives","SOLF0:USTF0",1759911494762,2.58,221.26,221.19,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759911496065,3.84635317,221.27,221.21,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759911496564,3.84635317,221.27,221.21,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759911497158,2.58,221.27,221.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911497662,2.58,221.27,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759911498167,2.58,221.27,221.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911498363,2.58,221.27,221.24,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759911498670,2.51,221.26,221.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911499168,2.51,221.26,221.2,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759911499467,2.51,221.26,221.21,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759911499767,1.26635317,221.27,221.21,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759911502771,1.26635317,221.23,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759911503072,2.51,221.22,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759911503568,2.51,221.22,221.18,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759911503966,1.26635317,221.24,221.18,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759911505065,3.77635317,221.26,221.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911505466,1.26635317,221.28,221.19,1.26635317]
["bitfinex-derivatives","SOLF0:USTF0",1759911505667,1.26635317,221.28,221.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911506066,1.26635317,221.28,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759911509271,1.26635317,221.28,221.23,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759911509472,1.26635317,221.3,221.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911510582,1.26635317,221.3,221.26,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759911510776,3.77635317,221.3,221.26,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759911510975,2.51,221.29,221.26,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759911511883,2.51,221.29,221.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759911512889,2.51,221.29,221.26,18.78085535]
["bitfinex-derivatives","SOLF0:USTF0",1759911514984,2.51,221.29,221.26,14.71505535]
["bitfinex-derivatives","SOLF0:USTF0",1759911516182,1.26635317,221.3,221.26,13.41505535]
["bitfinex-derivatives","SOLF0:USTF0",1759911516491,1.26635317,221.3,221.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911516492,2.51,221.3,221.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911516786,3.77635317,221.3,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911517692,2.51,221.29,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911517882,2.51,221.29,221.25,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759911518082,2.51,221.29,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911520285,2.51,221.29,221.23,17.08495943]
["bitfinex-derivatives","SOLF0:USTF0",1759911520486,1.26635317,221.28,221.23,13.32608623]
["bitfinex-derivatives","SOLF0:USTF0",1759911520687,2.55,221.27,221.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911521590,2.55,221.27,221.23,15.16953793]
["bitfinex-derivatives","SOLF0:USTF0",1759911521791,1.26635317,221.28,221.23,15.16953793]
["bitfinex-derivatives","SOLF0:USTF0",1759911521992,2.55,221.27,221.23,15.16953793]
["bitfinex-derivatives","SOLF0:USTF0",1759911522492,2.55,221.27,221.23,19.23583793]
["bitfinex-derivatives","SOLF0:USTF0",1759911524693,2.55,221.27,221.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911525992,5.33185317,221.28,221.23,13.86953793]
["bitfinex-derivatives","SOLF0:USTF0",1759911526196,1.26635317,221.24,221.19,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911526499,2.59,221.23,221.19,5.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1759911526797,1.26635317,221.24,221.19,9.1259732]
["bitfinex-derivatives","SOLF0:USTF0",1759911526986,1.26635317,221.24,221.19,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759911527185,2.59,221.23,221.19,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759911527388,3.85635317,221.22,221.19,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759911528295,3.85635317,221.22,221.15,3.55471265]
["bitfinex-derivatives","SOLF0:USTF0",1759911528296,2.59,221.19,221.15,3.55471265]
["bitfinex-derivatives","SOLF0:USTF0",1759911528594,2.59,221.19,221.1,7.51316927]
["bitfinex-derivatives","SOLF0:USTF0",1759911528595,2.59,221.15,221.1,13.52240773]
["bitfinex-derivatives","SOLF0:USTF0",1759911528897,1.26635317,221.16,221.06,5.01173402]
["bitfinex-derivatives","SOLF0:USTF0",1759911528898,1.26635317,221.13,221.07,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759911529094,2.59,221.16,221.07,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759911529095,2.59,221.16,221.07,64.56755317]
["bitfinex-derivatives","SOLF0:USTF0",1759911529299,1.26635317,221.18,221.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911529499,2.59,221.19,221.13,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759911529695,2.59,221.19,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911530200,1.26635317,221.18,221.09,2.56635317]
["bitfinex-derivatives","SOLF0:USTF0",1759911531497,1.26635317,221.18,221.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911531698,2.59,221.17,221.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911532501,2.59,221.17,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911533094,1.26635317,221.18,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911533299,2.59,221.17,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911533494,2.59,221.16,221.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911533700,2.59,221.16,221.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911533895,1.97933097,221.2,221.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911534101,2.59,221.19,221.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911534701,2.59,221.19,221.13,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759911536906,2.59,221.19,221.13,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759911540703,4.56933097,221.23,221.14,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759911540903,15.06623942,221.26,221.15,64.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759911541110,15.06623942,221.26,221.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911541310,15.06623942,221.26,221.21,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759911541609,15.06623942,221.26,221.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911541811,15.06623942,221.26,221.21,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759911542012,15.06623942,221.26,221.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911542507,15.06623942,221.26,221.21,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759911542707,15.06623942,221.26,221.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911543011,2.59,221.28,221.21,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759911547619,2.59,221.28,221.23,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759911547814,1.97933097,221.33,221.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911548009,2.59,221.32,221.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911548416,2.59,221.32,221.24,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759911548916,2.59,221.32,221.25,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911556924,2.59,221.32,221.22,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759911557224,2.53,221.32,221.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911557425,2.53,221.32,221.25,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759911557626,2.53,221.32,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911561131,2.53,221.32,221.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759911561823,1.97933097,221.37,221.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911562023,2.53,221.36,221.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911563426,2.53,221.33,221.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911564033,2.53,221.33,221.27,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759911566338,2.53,221.33,221.27,17.42167841]
["bitfinex-derivatives","SOLF0:USTF0",1759911566535,2.53,221.33,221.27,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759911566729,2.53,221.33,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759911567032,1.97933097,221.37,221.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911567336,2.53,221.36,221.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911568633,2.53,221.36,221.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911571236,4.50933097,221.39,221.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911572640,4.50933097,221.39,221.32,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759911573639,4.50933097,221.39,221.33,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759911574943,2.53,221.44,221.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911575839,2.53,221.44,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759911576138,2.53,221.48,221.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911576944,2.53,221.48,221.44,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911577140,2.53,221.53,221.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911577845,2.53,221.53,221.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911578648,2.53,221.52,221.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911578939,2.53,221.42,221.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911579541,4.50933097,221.42,221.32,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759911580142,2.53,221.42,221.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911580341,2.53,221.47,221.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911580747,2.53,221.47,221.4,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759911583442,18.81,221.51,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759911584343,2.53,221.51,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759911588149,2.53,221.51,221.42,64.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759911589054,2.53,221.51,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759911591651,2.53,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911595958,3.79297217,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911598158,2.53,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911598359,3.79297217,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911599762,2.53,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911600059,3.79297217,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911600456,15.70372127,221.52,221.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911601160,1.26297217,221.51,221.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911601361,2.53,221.5,221.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911601558,2.53,221.5,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911601764,3.79297217,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911602462,1.26297217,221.49,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911602758,1.26297217,221.49,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759911602966,2.53,221.51,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759911603160,2.53,221.47,221.44,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911603562,2.53,221.47,221.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911603858,2.53,221.47,221.43,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759911604261,2.53,221.47,221.44,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911605463,1.26297217,221.49,221.43,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759911605665,2.53,221.48,221.41,1.26297217]
["bitfinex-derivatives","SOLF0:USTF0",1759911606265,1.26297217,221.49,221.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911606461,1.26297217,221.51,221.44,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911606665,18.23372127,221.52,221.44,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911606965,18.23372127,221.52,221.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911607966,4.0619,221.48,221.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911608168,2.53,221.47,221.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911608368,3.79297217,221.45,221.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911608568,1.26297217,221.47,221.41,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759911609070,1.26297217,221.49,221.42,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759911609867,2.53,221.5,221.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911610867,3.79297217,221.5,221.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911611468,3.79297217,221.5,221.44,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911611669,2.53,221.5,221.44,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759911611860,2.53,221.55,221.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911612062,3.79297217,221.55,221.47,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911612263,2.53,221.55,221.5,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759911612569,68.19278285,221.68,221.47,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911612570,1.26297217,221.64,221.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911612765,112.7639,221.77,221.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1759911612766,2.53,221.61,221.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1759911612970,1.26297217,221.59,221.52,13.31811483]
["bitfinex-derivatives","SOLF0:USTF0",1759911613165,2.53,221.61,221.51,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1759911613561,1.26297217,221.59,221.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911613873,1.26297217,221.57,221.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911614267,2.53,221.58,221.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911614571,1.26297217,221.57,221.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911614768,2.53,221.58,221.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1759911614967,2.53,221.58,221.48,20.80297217]
["bitfinex-derivatives","SOLF0:USTF0",1759911615367,1.26297217,221.56,221.48,20.80297217]
["bitfinex-derivatives","SOLF0:USTF0",1759911615570,1.26297217,221.56,221.48,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1759911616270,1.26297217,221.56,221.49,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759911617363,1.26297217,221.57,221.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911618268,2.55,221.56,221.45,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1759911618470,3.81297217,221.53,221.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911618868,2.55,221.53,221.45,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759911619068,3.81297217,221.53,221.45,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759911619268,1.26297217,221.56,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911619473,1.26297217,221.58,221.49,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759911619674,2.55,221.59,221.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911619875,3.81297217,221.59,221.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911620271,3.81297217,221.59,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759911620568,3.81297217,221.59,221.51,5.32417217]
["bitfinex-derivatives","SOLF0:USTF0",1759911621575,3.81297217,221.59,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759911621972,3.81297217,221.59,221.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911622275,1.26297217,221.57,221.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911622875,1.26297217,221.57,221.47,4.97855882]
["bitfinex-derivatives","SOLF0:USTF0",1759911623173,6.6099,221.59,221.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911623174,1.26297217,221.54,221.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911623677,1.26297217,221.54,221.48,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759911624671,2.55,221.53,221.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911624876,1.26297217,221.52,221.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911626475,2.55,221.53,221.46,5.01558665]
["bitfinex-derivatives","SOLF0:USTF0",1759911626776,2.55,221.53,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759911627373,1.26297217,221.55,221.47,7.77758665]
["bitfinex-derivatives","SOLF0:USTF0",1759911628079,3.81297217,221.57,221.48,5.01558665]
["bitfinex-derivatives","SOLF0:USTF0",1759911628774,1.26297217,221.55,221.48,5.01558665]
["bitfinex-derivatives","SOLF0:USTF0",1759911629580,1.26297217,221.55,221.5,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759911629777,3.81297217,221.55,221.5,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759911630281,3.81297217,221.55,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911630580,6.6098,221.59,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911630781,1.26297217,221.57,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911630982,1.26297217,221.57,221.51,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759911631183,3.81297217,221.59,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911631777,3.81297217,221.59,221.53,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759911632384,32.64,221.68,221.56,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759911632385,1.26297217,221.62,221.56,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759911634075,2.55,221.63,221.56,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759911634280,1.26297217,221.62,221.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759911634482,3.81297217,221.62,221.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759911634677,2.55,221.61,221.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759911637678,1.26297217,221.62,221.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759911637877,2.55,221.59,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759911638079,3.81297217,221.6,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759911639383,2.55,221.6,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759911639582,3.81297217,221.59,221.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759911639782,2.55,221.58,221.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759911640387,3.81297217,221.59,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911640680,3.81297217,221.59,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759911640681,2.74,221.58,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759911640886,2.74,221.58,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911641976,4.00297217,221.58,221.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911642181,4.00297217,221.58,221.5,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759911643183,4.00297217,221.58,221.51,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759911644582,2.74,221.58,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911644784,4.00297217,221.58,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911644979,1.26297217,221.58,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911645485,4.00297217,221.58,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911646286,2.73,221.57,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911649782,2.73,221.62,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911651690,1.26297217,221.63,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911651691,3.99297217,221.63,221.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759911652985,2.73,221.63,221.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911653190,2.73,221.63,221.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911654194,1.26297217,221.76,221.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911654390,3.99297217,221.76,221.68,1.26297217]
["bitfinex-derivatives","SOLF0:USTF0",1759911655293,3.99297217,221.76,221.67,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759911655490,2.73,221.76,221.67,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759911655695,3.99297217,221.76,221.67,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759911655897,2.73,221.76,221.69,1.26297217]
["bitfinex-derivatives","SOLF0:USTF0",1759911656395,2.73,221.8,221.71,1.26297217]
["bitfinex-derivatives","SOLF0:USTF0",1759911656589,2.73,221.8,221.68,63.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759911656590,2.73,221.8,221.73,1.26297217]
["bitfinex-derivatives","SOLF0:USTF0",1759911657196,2.73,221.8,221.72,2.56297217]
["bitfinex-derivatives","SOLF0:USTF0",1759911657695,2.73,221.8,221.72,6.62037217]
["bitfinex-derivatives","SOLF0:USTF0",1759911657897,2.73,221.8,221.72,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759911658399,2.73,221.85,221.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911658693,6.7851,221.85,221.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911659292,2.73,221.82,221.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911661001,1.96791248,221.8,221.69,14.50914384]
["bitfinex-derivatives","SOLF0:USTF0",1759911661203,2.73,221.79,221.69,14.50914384]
["bitfinex-derivatives","SOLF0:USTF0",1759911661410,2.73,221.79,221.69,49.38914384]
["bitfinex-derivatives","SOLF0:USTF0",1759911662309,1.96791248,221.8,221.69,49.38914384]
["bitfinex-derivatives","SOLF0:USTF0",1759911662507,2.73,221.79,221.69,49.38914384]
["bitfinex-derivatives","SOLF0:USTF0",1759911662706,6.7862,221.79,221.69,49.38914384]
["bitfinex-derivatives","SOLF0:USTF0",1759911662909,2.73,221.79,221.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911663606,4.69791248,221.79,221.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911665600,4.0564,221.78,221.69,13.20914384]
["bitfinex-derivatives","SOLF0:USTF0",1759911665802,1.96791248,221.76,221.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911666007,2.73,221.75,221.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911666203,4.0571,221.74,221.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911666409,2.73,221.73,221.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911667704,2.73,221.79,221.66,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759911667906,2.73,221.78,221.66,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759911668106,4.0564,221.78,221.66,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759911668307,1.96791248,221.76,221.66,15.08043828]
["bitfinex-derivatives","SOLF0:USTF0",1759911668612,2.73,221.75,221.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911668815,2.73,221.73,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759911669315,2.73,221.73,221.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911669513,4.0575,221.72,221.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911670113,2.73,221.71,221.62,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759911671508,2.73,221.71,221.62,18.97435454]
["bitfinex-derivatives","SOLF0:USTF0",1759911671816,2.73,221.71,221.62,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759911676120,2.73,221.69,221.62,14.53225791]
["bitfinex-derivatives","SOLF0:USTF0",1759911676818,2.58,221.66,221.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911677320,2.58,221.66,221.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759911679323,6.6386,221.66,221.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759911679519,6.6386,221.66,221.58,18.86664879]
["bitfinex-derivatives","SOLF0:USTF0",1759911679711,4.0589,221.64,221.58,14.80664879]
["bitfinex-derivatives","SOLF0:USTF0",1759911680016,2.58,221.63,221.58,13.50664879]
["bitfinex-derivatives","SOLF0:USTF0",1759911680215,2.58,221.62,221.55,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759911680416,2.58,221.62,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911680916,2.58,221.59,221.5,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1759911681115,2.58,221.59,221.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911681116,6.64,221.59,221.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911681523,2.58,221.59,221.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911682821,2.58,221.59,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911683321,2.58,221.59,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759911683711,2.58,221.59,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911684320,2.58,221.59,221.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759911685219,2.58,221.59,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911686422,4.54791248,221.59,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911686723,1.96791248,221.59,221.49,13.59877068]
["bitfinex-derivatives","SOLF0:USTF0",1759911686922,2.58,221.58,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911687128,2.58,221.55,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911687324,1.96791248,221.56,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911687325,2.58,221.54,221.47,15.15856927]
["bitfinex-derivatives","SOLF0:USTF0",1759911687531,2.58,221.54,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911690824,2.58,221.54,221.47,14.98257884]
["bitfinex-derivatives","SOLF0:USTF0",1759911691025,2.58,221.58,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911692134,2.58,221.58,221.49,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759911692733,2.58,221.64,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911694634,2.58,221.64,221.55,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759911696733,6.6389,221.64,221.55,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759911697435,2.58,221.64,221.56,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759911697642,6.02631248,221.67,221.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911698241,2.58,221.68,221.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911699035,6.6382,221.68,221.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911699941,2.58,221.63,221.53,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759911700133,2.58,221.63,221.52,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759911700434,2.58,221.63,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911700638,2.58,221.63,221.53,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759911701643,2.58,221.63,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911701836,63.1351,221.66,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911701837,2.52,221.6,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911702529,2.52,221.6,221.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911702734,63.141,221.64,221.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911702735,2.52,221.57,221.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911703141,4.0604,221.56,221.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911703434,2.52,221.54,221.47,13.23731679]
["bitfinex-derivatives","SOLF0:USTF0",1759911703636,6.5808,221.54,221.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911703836,2.52,221.54,221.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911704339,4.061,221.53,221.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911704638,4.061,221.53,221.45,14.74823688]
["bitfinex-derivatives","SOLF0:USTF0",1759911704840,2.52,221.52,221.45,13.44823688]
["bitfinex-derivatives","SOLF0:USTF0",1759911705035,2.52,221.52,221.43,115.04886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911705036,4.48791248,221.52,221.43,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759911705531,4.48791248,221.52,221.41,5.02886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911705730,2.52,221.52,221.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911705936,1.96791248,221.54,221.43,14.52739275]
["bitfinex-derivatives","SOLF0:USTF0",1759911706136,1.96791248,221.54,221.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911706442,6.02871248,221.54,221.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759911706739,1.96791248,221.54,221.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911707039,4.0611,221.52,221.43,14.51656062]
["bitfinex-derivatives","SOLF0:USTF0",1759911707338,2.58,221.53,221.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911707538,6.6409,221.53,221.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911707940,2.58,221.53,221.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911708138,2.58,221.5,221.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911708544,4.0617,221.49,221.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911708734,4.0617,221.49,221.4,77.32886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911710539,2.58,221.5,221.41,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759911710843,2.58,221.5,221.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911711040,2.58,221.5,221.4,16.97698175]
["bitfinex-derivatives","SOLF0:USTF0",1759911711041,2.58,221.55,221.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911711634,2.58,221.55,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911711841,18.58791248,221.6,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911712035,16.62,221.6,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911712448,20.6797,221.6,221.49,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759911714946,4.06,221.58,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911715149,2.58,221.57,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911716654,4.0605,221.56,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911717159,2.58,221.57,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911717358,6.6402,221.57,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911717859,1.26237424,221.56,221.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911718961,1.26237424,221.54,221.46,5.32437424]
["bitfinex-derivatives","SOLF0:USTF0",1759911719156,1.26237424,221.54,221.46,9.05324082]
["bitfinex-derivatives","SOLF0:USTF0",1759911719353,1.26237424,221.54,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911720762,2.58,221.55,221.48,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759911721762,6.6406,221.55,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911722063,6.6406,221.55,221.47,5.02886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911722858,3.84237424,221.52,221.47,3.72886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911723057,63.157,221.58,221.44,9.07433402]
["bitfinex-derivatives","SOLF0:USTF0",1759911723058,1.26237424,221.5,221.44,3.72886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911723264,2.58,221.47,221.42,5.02886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911723864,1.26237424,221.46,221.42,3.72886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911724169,2.58,221.48,221.38,3.72886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911724170,3.84237424,221.44,221.38,3.72886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911724467,3.84237424,221.42,221.37,3.72886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911724663,2.58,221.42,221.37,5.02886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911724859,3.84237424,221.43,221.37,5.02886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911725062,3.84237424,221.43,221.36,17.02681001]
["bitfinex-derivatives","SOLF0:USTF0",1759911725262,3.84237424,221.43,221.35,7.79296658]
["bitfinex-derivatives","SOLF0:USTF0",1759911726267,7.90527424,221.43,221.35,3.72886658]
["bitfinex-derivatives","SOLF0:USTF0",1759911726460,7.90527424,221.43,221.34,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1759911726968,3.84237424,221.43,221.34,336.27326658]
["bitfinex-derivatives","SOLF0:USTF0",1759911728270,3.84237424,221.43,221.34,332.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759911729068,3.84237424,221.43,221.34,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1759911729268,1.26237424,221.41,221.34,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1759911729665,1.26237424,221.41,221.34,341.78456329]
["bitfinex-derivatives","SOLF0:USTF0",1759911730359,1.26237424,221.42,221.34,341.78456329]
["bitfinex-derivatives","SOLF0:USTF0",1759911731564,1.26237424,221.42,221.35,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759911731764,1.26237424,221.42,221.35,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759911732064,3.84237424,221.43,221.35,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759911732875,2.58,221.43,221.36,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759911733164,2.58,221.43,221.35,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911733165,1.26237424,221.49,221.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911733367,3.84237424,221.51,221.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911733574,2.58,221.55,221.45,2.56237424]
["bitfinex-derivatives","SOLF0:USTF0",1759911733869,1.26237424,221.54,221.46,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759911734770,1.26237424,221.54,221.46,115.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759911737368,3.97237424,221.52,221.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911737668,2.71,221.49,221.46,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759911738066,1.26237424,221.5,221.45,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759911738270,3.97237424,221.5,221.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911740275,3.97237424,221.5,221.44,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759911744678,2.71,221.5,221.44,115.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759911744878,1.26237424,221.52,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911746278,4.0609,221.53,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911746279,1.26237424,221.51,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911747676,2.71,221.5,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911747877,3.97237424,221.51,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911749671,1.26237424,221.51,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911749870,1.26237424,221.53,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911750080,2.71,221.55,221.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911750383,2.71,221.55,221.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911751584,2.71,221.55,221.48,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759911751779,1.26237424,221.56,221.48,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759911752082,1.26237424,221.56,221.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911752276,1.26237424,221.56,221.49,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759911752481,1.26237424,221.58,221.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911752975,1.26237424,221.58,221.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759911752976,2.71,221.63,221.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911753181,1.26237424,221.62,221.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911753777,2.71,221.63,221.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911753978,1.26237424,221.61,221.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911754985,1.26237424,221.59,221.51,3.72986293]
["bitfinex-derivatives","SOLF0:USTF0",1759911755183,2.71,221.56,221.52,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759911755381,2.71,221.56,221.52,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759911755785,2.71,221.56,221.52,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759911756087,1.26237424,221.57,221.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911756282,3.97237424,221.57,221.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911757489,3.97237424,221.57,221.49,5.03986293]
["bitfinex-derivatives","SOLF0:USTF0",1759911757689,3.97237424,221.57,221.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759911760089,2.71,221.57,221.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759911761889,2.71,221.57,221.5,115.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759911762390,4.06,221.59,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911762691,1.26237424,221.59,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911763192,2.73,221.56,221.52,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759911763594,2.73,221.56,221.52,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759911765694,1.26237424,221.57,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911765895,1.26237424,221.57,221.52,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759911766391,2.59,221.56,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911766594,1.26237424,221.55,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911769192,2.59,221.56,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911771500,1.26237424,221.57,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911771796,1.26237424,221.57,221.51,114.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759911772096,1.26237424,221.57,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911772298,1.26237424,221.57,221.51,114.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759911772699,1.26237424,221.57,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911773097,1.26237424,221.57,221.51,114.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759911773501,1.26237424,221.57,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911773899,1.26237424,221.57,221.51,114.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759911774097,1.26237424,221.57,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911775298,1.26237424,221.57,221.51,116.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759911776403,5.32237424,221.58,221.51,116.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759911777303,5.32237424,221.58,221.51,119.94430737]
["bitfinex-derivatives","SOLF0:USTF0",1759911777697,5.32237424,221.58,221.52,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759911778903,1.26237424,221.58,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911779105,2.59,221.51,221.48,3.72320737]
["bitfinex-derivatives","SOLF0:USTF0",1759911779403,2.59,221.49,221.45,5.02320737]
["bitfinex-derivatives","SOLF0:USTF0",1759911779703,63.1636,221.56,221.45,5.02320737]
["bitfinex-derivatives","SOLF0:USTF0",1759911779704,3.85237424,221.48,221.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911779905,2.59,221.48,221.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911780499,2.59,221.48,221.44,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759911780500,4.56364901,221.52,221.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759911781206,4.0615,221.51,221.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759911781505,2.59,221.48,221.4,5.02320737]
["bitfinex-derivatives","SOLF0:USTF0",1759911781804,2.59,221.48,221.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911782002,4.0622,221.47,221.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911782307,2.59,221.46,221.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911783407,4.56364901,221.46,221.39,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759911783607,4.56364901,221.46,221.39,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759911784199,4.56364901,221.46,221.38,3.72320737]
["bitfinex-derivatives","SOLF0:USTF0",1759911784401,4.56364901,221.46,221.39,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759911785313,2.59,221.46,221.37,9.08690737]
["bitfinex-derivatives","SOLF0:USTF0",1759911785608,2.59,221.51,221.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911786109,2.59,221.51,221.42,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759911786299,2.59,221.51,221.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911786504,4.56364901,221.57,221.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911786704,4.56364901,221.57,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911787314,4.0604,221.56,221.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911787610,4.0604,221.56,221.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759911788103,2.59,221.55,221.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759911789209,6.6507,221.55,221.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759911789605,1.97364901,221.57,221.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759911789809,25.64416037,221.6,221.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911790108,23.05416037,221.6,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911790410,23.05416037,221.6,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911790916,23.05416037,221.6,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911791211,4.56364901,221.64,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911792613,8.62264901,221.64,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911793310,4.56364901,221.64,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759911793609,4.56364901,221.64,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911793610,2.59,221.64,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911793811,2.59,221.64,221.56,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1759911794409,2.59,221.64,221.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911796914,6.5882,221.68,221.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911797210,1.97364901,221.67,221.55,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759911797412,4.50364901,221.64,221.54,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759911799409,4.50364901,221.64,221.53,5.02320737]
["bitfinex-derivatives","SOLF0:USTF0",1759911799609,8.56254901,221.64,221.54,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759911800013,8.56254901,221.64,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911800215,2.53,221.64,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911803718,1.97364901,221.63,221.52,3.72320737]
["bitfinex-derivatives","SOLF0:USTF0",1759911804019,2.53,221.62,221.52,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759911804613,4.0595,221.61,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911804814,2.53,221.59,221.51,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1759911805415,6.5898,221.59,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911806417,2.53,221.56,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911806620,6.5903,221.57,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911808516,2.53,221.55,221.47,5.02320737]
["bitfinex-derivatives","SOLF0:USTF0",1759911808711,2.53,221.55,221.47,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1759911808913,4.0609,221.54,221.47,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1759911809109,2.53,221.55,221.47,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1759911809916,6.5906,221.55,221.47,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1759911810210,6.5906,221.55,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911810918,4.0609,221.54,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911812220,2.53,221.55,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911812625,4.061,221.53,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911815225,2.53,221.51,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911816128,2.53,221.52,221.45,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759911817529,2.53,221.52,221.44,7.78678131]
["bitfinex-derivatives","SOLF0:USTF0",1759911817731,2.53,221.52,221.45,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759911818332,2.53,221.52,221.44,7.78641447]
["bitfinex-derivatives","SOLF0:USTF0",1759911818532,2.53,221.52,221.45,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759911819326,1.97364901,221.55,221.43,5.02401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911819327,2.53,221.54,221.43,5.02401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911819525,1.97364901,221.55,221.43,5.02401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911819526,1.97364901,221.52,221.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911819730,2.53,221.51,221.41,3.72401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911819928,2.53,221.51,221.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911820620,4.0617,221.49,221.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911820829,2.48,221.48,221.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911823626,2.48,221.48,221.42,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759911828241,2.48,221.48,221.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911831540,6.5419,221.48,221.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911831743,2.54,221.47,221.41,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759911833338,1.97364901,221.54,221.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911833532,2.54,221.53,221.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911834044,6.6009,221.53,221.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911835342,2.54,221.53,221.44,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759911836040,6.6011,221.53,221.44,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759911836540,6.6011,221.53,221.44,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759911837240,2.54,221.53,221.44,116.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759911838545,6.6011,221.53,221.44,116.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759911840343,1.97364901,221.54,221.44,116.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759911840344,63.1519,221.6,221.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911840642,1.97364901,221.57,221.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911841343,2.54,221.56,221.46,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759911841646,4.51364901,221.6,221.47,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911841843,1.26206156,221.58,221.48,2.56206156]
["bitfinex-derivatives","SOLF0:USTF0",1759911842036,1.26206156,221.58,221.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759911843641,1.26206156,221.58,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911843946,1.26206156,221.58,221.49,3.72401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911843947,1.26206156,221.56,221.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911844149,1.26206156,221.56,221.49,26.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911844449,3.80206156,221.58,221.5,5.02401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911844648,3.80206156,221.58,221.5,3.72401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911844842,1.26206156,221.58,221.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759911845043,3.80206156,221.62,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911846449,3.80206156,221.58,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759911846749,1.26206156,221.62,221.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759911847549,1.26206156,221.64,221.55,1.26206156]
["bitfinex-derivatives","SOLF0:USTF0",1759911847846,1.26206156,221.64,221.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911848043,3.80206156,221.64,221.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911848237,2.54,221.63,221.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911854145,391.5582,221.72,221.51,5.02401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911854146,2.54,221.59,221.51,5.02401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911854346,1.26206156,221.57,221.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911855352,1.26206156,221.57,221.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759911856949,2.73,221.56,221.49,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759911857649,2.73,221.56,221.49,123.86814708]
["bitfinex-derivatives","SOLF0:USTF0",1759911857845,2.73,221.56,221.5,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759911858548,2.73,221.56,221.5,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759911859956,1.26206156,221.55,221.49,13.24814708]
["bitfinex-derivatives","SOLF0:USTF0",1759911860257,1.26206156,221.53,221.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759911860457,1.26206156,221.53,221.47,60.6379561]
["bitfinex-derivatives","SOLF0:USTF0",1759911860959,1.26206156,221.53,221.47,64.6998561]
["bitfinex-derivatives","SOLF0:USTF0",1759911861661,1.26206156,221.53,221.47,17.8798561]
["bitfinex-derivatives","SOLF0:USTF0",1759911861863,1.26206156,221.53,221.47,128.4998561]
["bitfinex-derivatives","SOLF0:USTF0",1759911866164,1.26206156,221.53,221.49,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759911866366,1.26206156,221.53,221.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911866565,2.73,221.54,221.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911867965,1.26206156,221.55,221.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911868871,1.26206156,221.55,221.49,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759911869572,2.73,221.57,221.49,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759911869871,1.26206156,221.55,221.49,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759911870367,1.26206156,221.55,221.49,115.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759911870574,1.26206156,221.58,221.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911870774,2.73,221.57,221.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911871275,1.26206156,221.56,221.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911871464,3.99206156,221.56,221.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911871668,2.73,221.56,221.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911873270,84.7516,221.67,221.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911873473,1.26206156,221.61,221.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911873876,1.26206156,221.61,221.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911874072,2.73,221.6,221.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911874564,1.26206156,221.61,221.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911874765,2.73,221.6,221.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911875075,1.26206156,221.61,221.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911875269,2.73,221.6,221.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911876866,2.73,221.6,221.52,4.98607603]
["bitfinex-derivatives","SOLF0:USTF0",1759911876867,3.99206156,221.58,221.52,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759911877068,3.99206156,221.58,221.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911877267,1.26206156,221.58,221.53,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759911877471,1.26206156,221.58,221.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911877667,1.26206156,221.6,221.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911878278,1.26206156,221.6,221.54,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759911880383,1.26206156,221.6,221.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911880581,3.99206156,221.62,221.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911882283,1.26206156,221.6,221.54,3.72401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911882484,1.26206156,221.6,221.54,114.32401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911882683,1.26206156,221.6,221.54,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759911883275,1.26206156,221.6,221.54,114.32401447]
["bitfinex-derivatives","SOLF0:USTF0",1759911883683,1.26206156,221.6,221.54,118.38461447]
["bitfinex-derivatives","SOLF0:USTF0",1759911883884,1.26206156,221.6,221.54,118.3916181]
["bitfinex-derivatives","SOLF0:USTF0",1759911886490,1.26206156,221.6,221.54,7.7916181]
["bitfinex-derivatives","SOLF0:USTF0",1759911886786,3.75206156,221.6,221.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911886990,1.26206156,221.6,221.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911887289,2.49,221.59,221.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911888991,2.49,221.58,221.54,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911889186,1.26206156,221.58,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911889396,1.26206156,221.58,221.53,114.3110181]
["bitfinex-derivatives","SOLF0:USTF0",1759911889692,1.26206156,221.58,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911889892,1.26206156,221.58,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911891096,2.49,221.57,221.54,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911891400,2.49,221.55,221.52,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911891594,63.1432,221.63,221.51,114.3110181]
["bitfinex-derivatives","SOLF0:USTF0",1759911891595,2.49,221.53,221.51,114.3110181]
["bitfinex-derivatives","SOLF0:USTF0",1759911892093,1.26206156,221.54,221.51,114.3110181]
["bitfinex-derivatives","SOLF0:USTF0",1759911892294,1.26206156,221.54,221.51,115.6110181]
["bitfinex-derivatives","SOLF0:USTF0",1759911892496,3.75206156,221.54,221.51,115.6110181]
["bitfinex-derivatives","SOLF0:USTF0",1759911893494,4.06,221.58,221.51,114.3110181]
["bitfinex-derivatives","SOLF0:USTF0",1759911893700,1.26206156,221.54,221.51,115.6110181]
["bitfinex-derivatives","SOLF0:USTF0",1759911894098,1.26206156,221.54,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911894599,3.75206156,221.56,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911894791,2.49,221.56,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911895997,2.49,221.56,221.52,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759911896997,2.49,221.56,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911897496,1.26206156,221.55,221.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911898399,1.26206156,221.55,221.52,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911899498,1.26206156,221.57,221.52,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911899898,2.49,221.56,221.52,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911900192,2.49,221.56,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911900391,446.65462428,221.72,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911900392,3.75206156,221.61,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911901194,2.49,221.58,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911901494,1.26206156,221.59,221.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911901798,1.26206156,221.59,221.54,7.7917181]
["bitfinex-derivatives","SOLF0:USTF0",1759911902301,3.75206156,221.61,221.54,9.0917181]
["bitfinex-derivatives","SOLF0:USTF0",1759911902499,3.75206156,221.61,221.55,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911902799,3.75206156,221.61,221.55,114.3110181]
["bitfinex-derivatives","SOLF0:USTF0",1759911903294,1.26206156,221.61,221.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911903498,3.75206156,221.61,221.55,118.3714181]
["bitfinex-derivatives","SOLF0:USTF0",1759911903698,3.75206156,221.61,221.55,119.6714181]
["bitfinex-derivatives","SOLF0:USTF0",1759911903899,2.49,221.61,221.55,119.6714181]
["bitfinex-derivatives","SOLF0:USTF0",1759911904799,4.46150053,221.61,221.55,118.3714181]
["bitfinex-derivatives","SOLF0:USTF0",1759911905098,2.49,221.6,221.54,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759911906095,2.49,221.6,221.53,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911906305,1.97150053,221.62,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911906498,1.97150053,221.62,221.54,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911907004,4.46150053,221.62,221.54,9.0917181]
["bitfinex-derivatives","SOLF0:USTF0",1759911907206,4.46150053,221.62,221.54,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759911907400,4.46150053,221.62,221.54,98.3517181]
["bitfinex-derivatives","SOLF0:USTF0",1759911907902,8.52090053,221.62,221.54,94.2910181]
["bitfinex-derivatives","SOLF0:USTF0",1759911908104,8.52090053,221.62,221.54,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1759911909805,2.49,221.61,221.54,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1759911910604,1.97150053,221.62,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911910901,2.49,221.61,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911911700,2.49,221.58,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911912101,4.06,221.59,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911912305,2.49,221.57,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911915208,6.5501,221.58,221.52,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911915705,2.49,221.57,221.52,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911916207,2.49,221.56,221.52,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911916709,2.49,221.56,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911916904,6.8001,221.58,221.52,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911917109,6.8001,221.58,221.52,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911918710,2.74,221.58,221.52,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911924916,6.8002,221.58,221.52,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911931014,2.74,221.63,221.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911931219,2.74,221.63,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911932013,4.0598,221.6,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911932218,6.7998,221.6,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911933318,6.7998,221.6,221.54,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911933618,6.7998,221.6,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911933921,2.74,221.6,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911934219,2.74,221.6,221.54,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911936522,2.74,221.6,221.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911936820,2.74,221.6,221.54,9.0917181]
["bitfinex-derivatives","SOLF0:USTF0",1759911937320,6.7993,221.62,221.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911938317,6.7993,221.62,221.56,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911938318,2.74,221.62,221.56,5.0310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911939325,2.74,221.62,221.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759911940720,4.0591,221.63,221.54,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911940721,2.54,221.6,221.54,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911940925,2.54,221.6,221.53,3.7310181]
["bitfinex-derivatives","SOLF0:USTF0",1759911941327,2.54,221.6,221.53,7.7919181]
["bitfinex-derivatives","SOLF0:USTF0",1759911941822,2.54,221.6,221.53,7.7953476]
["bitfinex-derivatives","SOLF0:USTF0",1759911942024,2.54,221.6,221.54,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759911944923,2.54,221.62,221.54,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911945115,2.54,221.59,221.53,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911945320,1.97150053,221.6,221.52,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911945622,2.54,221.56,221.5,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911945815,1.97150053,221.57,221.5,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911946024,2.54,221.56,221.5,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911946223,2.54,221.56,221.49,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911946624,4.0606,221.55,221.49,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911946827,2.54,221.56,221.49,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911948930,4.0606,221.55,221.49,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911949231,1.97150053,221.57,221.48,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911949429,1.97150053,221.57,221.47,13.8179561]
["bitfinex-derivatives","SOLF0:USTF0",1759911949430,2.71,221.56,221.47,17.5524037]
["bitfinex-derivatives","SOLF0:USTF0",1759911949630,2.71,221.56,221.47,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911950328,2.71,221.56,221.46,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911950526,2.71,221.56,221.46,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759911950726,4.0611,221.53,221.46,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759911951433,4.68150053,221.54,221.46,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759911952126,4.061,221.53,221.46,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759911952334,2.71,221.51,221.45,17.00532427]
["bitfinex-derivatives","SOLF0:USTF0",1759911952528,2.71,221.51,221.45,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911953231,2.71,221.51,221.44,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911954236,6.7715,221.5,221.43,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759911955133,6.7715,221.5,221.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911956234,2.71,221.5,221.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911956638,2.71,221.5,221.43,14.71341497]
["bitfinex-derivatives","SOLF0:USTF0",1759911956940,4.68150053,221.54,221.44,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759911957238,2.71,221.54,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911958239,2.71,221.54,221.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911960340,2.71,221.54,221.47,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759911960839,2.71,221.58,221.51,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759911965147,2.71,221.58,221.48,7.7961476]
["bitfinex-derivatives","SOLF0:USTF0",1759911965446,2.71,221.57,221.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911965945,3.97238597,221.57,221.48,2.57238597]
["bitfinex-derivatives","SOLF0:USTF0",1759911966540,3.97238597,221.57,221.49,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759911966736,2.71,221.56,221.49,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759911966941,1.26238597,221.52,221.45,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911967146,2.71,221.51,221.45,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759911967344,2.71,221.51,221.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911967548,1.26238597,221.5,221.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911967947,1.26238597,221.5,221.43,13.8517295]
["bitfinex-derivatives","SOLF0:USTF0",1759911967948,2.71,221.49,221.43,13.8517295]
["bitfinex-derivatives","SOLF0:USTF0",1759911968149,1.26238597,221.48,221.41,332.2544476]
["bitfinex-derivatives","SOLF0:USTF0",1759911968345,63.1749,221.52,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911968346,1.26238597,221.46,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911968845,5.32458597,221.46,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911969046,2.71,221.45,221.37,4.99683357]
["bitfinex-derivatives","SOLF0:USTF0",1759911969542,2.71,221.45,221.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911972254,3.97238597,221.45,221.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911973352,3.97238597,221.43,221.35,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759911974255,3.97238597,221.43,221.35,17.91934634]
["bitfinex-derivatives","SOLF0:USTF0",1759911974452,3.97238597,221.43,221.35,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759911975054,3.97238597,221.43,221.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911975356,2.71,221.43,221.37,1.26238597]
["bitfinex-derivatives","SOLF0:USTF0",1759911976257,4.062,221.48,221.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911976447,4.062,221.48,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911976448,5.32438597,221.48,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911976754,2.69,221.47,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911977151,1.26238597,221.46,221.37,5.32608597]
["bitfinex-derivatives","SOLF0:USTF0",1759911977358,2.69,221.45,221.37,1.26238597]
["bitfinex-derivatives","SOLF0:USTF0",1759911978060,2.69,221.45,221.37,5.32618597]
["bitfinex-derivatives","SOLF0:USTF0",1759911978256,2.69,221.45,221.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911981159,2.69,221.44,221.35,14.98792464]
["bitfinex-derivatives","SOLF0:USTF0",1759911981458,2.69,221.42,221.35,14.98792464]
["bitfinex-derivatives","SOLF0:USTF0",1759911982660,2.69,221.42,221.35,19.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1759911987467,2.69,221.42,221.35,14.98792464]
["bitfinex-derivatives","SOLF0:USTF0",1759911988957,4.0629,221.43,221.35,14.98792464]
["bitfinex-derivatives","SOLF0:USTF0",1759911988958,2.69,221.52,221.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911989165,2.69,221.45,221.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911989961,1.26238597,221.44,221.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911991965,1.26238597,221.44,221.35,13.67792464]
["bitfinex-derivatives","SOLF0:USTF0",1759911992166,1.26238597,221.42,221.34,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759911992669,1.26238597,221.42,221.34,19.07836074]
["bitfinex-derivatives","SOLF0:USTF0",1759911993264,2.69,221.39,221.34,15.01416074]
["bitfinex-derivatives","SOLF0:USTF0",1759911993463,1.26238597,221.4,221.34,15.01416074]
["bitfinex-derivatives","SOLF0:USTF0",1759911993667,3.95238597,221.4,221.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759911999566,1.26238597,221.38,221.3,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759911999766,1.26238597,221.38,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912000162,1.26238597,221.38,221.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912001671,2.76,221.37,221.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912001876,2.76,221.37,221.3,13.59418833]
["bitfinex-derivatives","SOLF0:USTF0",1759912002072,2.76,221.37,221.29,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759912002370,2.76,221.37,221.28,4.99683357]
["bitfinex-derivatives","SOLF0:USTF0",1759912002371,5.32618597,221.38,221.3,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759912002675,5.32618597,221.38,221.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912002875,1.26238597,221.34,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912003270,4.0652,221.3,221.25,13.60945654]
["bitfinex-derivatives","SOLF0:USTF0",1759912003475,2.76,221.29,221.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912003677,2.76,221.29,221.23,60.95]
["bitfinex-derivatives","SOLF0:USTF0",1759912005277,2.76,221.29,221.23,15.03454504]
["bitfinex-derivatives","SOLF0:USTF0",1759912005478,2.76,221.29,221.23,129.58094504]
["bitfinex-derivatives","SOLF0:USTF0",1759912005878,1.26238597,221.32,221.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912006275,2.76,221.33,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912007480,1.26238597,221.32,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912008975,6.8248,221.33,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912009179,16.81274083,221.41,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912009180,2.66,221.4,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912009381,1.26238597,221.35,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912010783,1.26238597,221.35,221.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759912011883,2.66,221.34,221.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759912012583,1.26238597,221.33,221.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759912012982,2.66,221.32,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912013177,1.26238597,221.31,221.25,115.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759912013384,2.66,221.32,221.25,115.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759912014285,2.66,221.32,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912014484,3.92238597,221.35,221.26,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759912014685,3.92238597,221.35,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912015587,1.26238597,221.33,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912017491,3.92238597,221.35,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912017790,3.92238597,221.4,221.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912021595,7.98588597,221.4,221.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912021994,3.92238597,221.4,221.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912022195,2.66,221.38,221.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1759912023196,2.66,221.38,221.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912025696,1.26238597,221.37,221.27,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912025889,2.66,221.39,221.26,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1759912025890,2.66,221.36,221.26,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1759912026293,2.66,221.34,221.26,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1759912026592,2.66,221.34,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912027597,4.0648,221.33,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912027990,2.66,221.34,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912028701,2.66,221.38,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912029498,4.0642,221.35,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912029700,2.66,221.34,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912030796,65.18741914,221.39,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912030797,2.66,221.32,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912032202,2.66,221.3,221.23,17.45899264]
["bitfinex-derivatives","SOLF0:USTF0",1759912033598,1.97611914,221.33,221.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912033902,6.7246,221.34,221.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912034297,6.7246,221.34,221.24,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759912034701,6.7246,221.34,221.24,9.1105476]
["bitfinex-derivatives","SOLF0:USTF0",1759912036206,4.0647,221.33,221.24,9.1105476]
["bitfinex-derivatives","SOLF0:USTF0",1759912037304,2.59,221.32,221.24,9.1105476]
["bitfinex-derivatives","SOLF0:USTF0",1759912040204,2.59,221.32,221.25,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912041006,6.6549,221.32,221.25,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912045207,2.59,221.3,221.25,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912045404,2.59,221.32,221.23,17.45899264]
["bitfinex-derivatives","SOLF0:USTF0",1759912045606,1.97611914,221.33,221.23,17.45899264]
["bitfinex-derivatives","SOLF0:USTF0",1759912046312,2.59,221.32,221.23,17.45899264]
["bitfinex-derivatives","SOLF0:USTF0",1759912046511,1.97611914,221.33,221.23,17.45899264]
["bitfinex-derivatives","SOLF0:USTF0",1759912046713,2.59,221.28,221.23,17.45899264]
["bitfinex-derivatives","SOLF0:USTF0",1759912046915,2.59,221.27,221.23,15.03454504]
["bitfinex-derivatives","SOLF0:USTF0",1759912047109,4.0654,221.29,221.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912047408,2.59,221.27,221.22,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912047609,2.59,221.27,221.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912047813,2.59,221.27,221.22,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912048507,2.59,221.27,221.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912048707,2.59,221.27,221.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912050909,6.6548,221.32,221.24,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759912051214,6.6548,221.32,221.25,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759912052911,2.59,221.3,221.25,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759912053108,2.59,221.31,221.23,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912054619,4.0655,221.29,221.23,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912054819,2.59,221.28,221.23,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912055021,2.59,221.27,221.23,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759912055216,2.59,221.27,221.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912055411,2.59,221.28,221.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912055714,1.97611914,221.29,221.2,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912056022,2.59,221.28,221.2,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912056210,4.0661,221.26,221.2,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912056418,2.59,221.24,221.2,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759912056617,2.59,221.25,221.2,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912056815,4.0662,221.25,221.19,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912057019,2.59,221.23,221.19,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759912057418,4.0662,221.25,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912057621,2.59,221.24,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912058022,2.59,221.23,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912058223,4.0662,221.25,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912058426,2.59,221.24,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912058626,2.59,221.23,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912058828,2.59,221.24,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912059028,4.0662,221.25,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912059225,2.59,221.23,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912059429,2.59,221.23,221.18,5.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1759912059629,2.59,221.23,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912060833,2.64,221.25,221.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912064631,4.0656,221.28,221.19,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912064826,6.7056,221.28,221.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912065028,6.705,221.31,221.21,3.7344476]
["bitfinex-derivatives","SOLF0:USTF0",1759912065232,6.705,221.31,221.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912066132,4.0653,221.3,221.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912066736,2.64,221.31,221.22,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912067130,2.64,221.31,221.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912067332,6.7051,221.31,221.22,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912067533,6.7051,221.31,221.23,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912067836,6.7051,221.31,221.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912068033,4.0646,221.33,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912068432,4.0646,221.33,221.26,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912069234,2.52,221.32,221.26,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912072834,2.52,221.32,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912073535,4.0646,221.33,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912073739,2.52,221.32,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912073940,2.52,221.31,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912074136,4.0646,221.33,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912074340,2.52,221.31,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912077438,2.52,221.35,221.27,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912078638,14.37,221.37,221.28,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912078843,14.37,221.37,221.3,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912079241,14.37,221.37,221.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912081244,2.52,221.36,221.3,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912081448,1.97611914,221.36,221.28,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912081747,2.52,221.35,221.28,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912082242,2.52,221.35,221.27,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912082549,6.5842,221.35,221.27,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912082846,2.52,221.35,221.28,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912083545,2.52,221.35,221.29,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912084341,2.52,221.35,221.28,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912085344,2.52,221.35,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912087347,2.52,221.35,221.28,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912087548,2.52,221.35,221.28,9.12369842]
["bitfinex-derivatives","SOLF0:USTF0",1759912087743,2.52,221.35,221.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912087948,14.37,221.37,221.29,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912088149,14.37,221.37,221.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912088150,1.26436576,221.36,221.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912088852,15.63436576,221.37,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759912089050,14.37,221.37,221.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912089252,14.37,221.37,221.34,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759912089453,14.37,221.37,221.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912089648,16.81274083,221.41,221.33,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759912089853,18.07710659,221.41,221.33,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759912090750,18.07710659,221.41,221.34,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759912091054,1.26436576,221.41,221.34,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759912091960,2.52,221.4,221.31,114.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759912092157,5.32756576,221.41,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759912092347,2.52,221.4,221.31,77.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759912092552,2.52,221.4,221.31,114.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759912094157,2.52,221.4,221.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912094355,2.52,221.4,221.32,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759912094551,1.26436576,221.43,221.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912094856,1.26436576,221.43,221.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912095652,1.26436576,221.43,221.35,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759912096259,2.54,221.42,221.35,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759912098654,1.26436576,221.4,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759912098854,2.54,221.39,221.33,108.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759912099059,1.26436576,221.38,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759912099264,1.26436576,221.35,221.28,5.04829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912099454,3.80436576,221.35,221.29,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1759912099655,3.80436576,221.35,221.28,7.81379842]
["bitfinex-derivatives","SOLF0:USTF0",1759912099956,3.80436576,221.35,221.28,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759912100861,1.26436576,221.33,221.27,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759912101660,1.26436576,221.33,221.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912101862,2.54,221.35,221.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912101863,1.26436576,221.34,221.27,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759912102367,2.54,221.33,221.29,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759912102965,2.54,221.33,221.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912103567,4.064,221.37,221.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912103765,1.26436576,221.34,221.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912103967,2.54,221.33,221.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912104170,1.26436576,221.37,221.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912104367,2.54,221.36,221.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912104559,2.54,221.32,221.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912104762,2.54,221.32,221.24,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759912104965,2.54,221.32,221.24,103.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759912105167,1.26436576,221.3,221.24,103.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759912105568,1.26436576,221.3,221.24,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759912105766,1.26436576,221.3,221.24,114.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759912106466,1.26436576,221.3,221.24,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759912106667,3.80436576,221.32,221.24,114.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759912106868,3.80436576,221.32,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912107362,63.2029,221.42,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912107363,1.26436576,221.36,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912107568,1.26436576,221.38,221.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912108067,1.26436576,221.38,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759912108268,1.26436576,221.38,221.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912108870,5.32806576,221.38,221.3,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1759912109274,2.54,221.39,221.3,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1759912109476,1.26436576,221.38,221.3,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1759912113279,1.26436576,221.36,221.3,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1759912115573,4.0637,221.39,221.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912115777,1.26436576,221.38,221.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912120087,3.80436576,221.38,221.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912120285,1.26436576,221.36,221.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912120685,1.26436576,221.36,221.3,9.12329842]
["bitfinex-derivatives","SOLF0:USTF0",1759912122182,1.26436576,221.36,221.3,5.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912125591,1.26436576,221.36,221.3,115.37829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912126889,1.26436576,221.36,221.3,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759912127094,1.26436576,221.36,221.3,115.37829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912128596,5.32846576,221.36,221.3,115.37829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912133810,1.26436576,221.36,221.3,115.37829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912134104,3.84436576,221.37,221.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912135405,3.84436576,221.37,221.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1759912137405,3.84436576,221.37,221.29,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912137406,1.26436576,221.35,221.29,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912137606,2.73,221.3,221.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912138302,1.26436576,221.31,221.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912138698,3.99436576,221.31,221.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912139002,1.26436576,221.36,221.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912139503,2.73,221.33,221.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759912139905,3.99436576,221.34,221.28,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1759912140106,3.99436576,221.34,221.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759912140408,1.26436576,221.34,221.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912140603,1.26436576,221.34,221.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912140907,1.26436576,221.34,221.28,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1759912141202,1.26436576,221.34,221.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912144009,10.14,221.38,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912144010,2.73,221.37,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912144210,1.26436576,221.3,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912144412,1.26436576,221.3,221.25,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912144609,3.99436576,221.32,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912149913,2.73,221.32,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912153412,4.0641,221.36,221.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912154815,4.0641,221.36,221.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912155216,2.73,221.35,221.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912164224,12.7,221.38,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912165816,12.7,221.38,221.3,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1759912166017,12.7,221.38,221.3,115.655]
["bitfinex-derivatives","SOLF0:USTF0",1759912166216,2.56,221.37,221.3,115.655]
["bitfinex-derivatives","SOLF0:USTF0",1759912172923,2.56,221.36,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912173225,2.56,221.38,221.3,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759912173426,2.56,221.38,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912173626,2.56,221.38,221.3,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759912174724,6.6242,221.36,221.3,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759912174929,6.6242,221.36,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912177429,2.56,221.33,221.27,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912177726,2.56,221.33,221.27,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759912178229,2.56,221.33,221.27,114.00829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912178728,2.56,221.33,221.27,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759912179427,2.56,221.33,221.27,114.00829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912181631,2.56,221.33,221.27,3.74829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912181930,2.56,221.33,221.27,113.98829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912182229,2.55,221.32,221.27,113.98829842]
["bitfinex-derivatives","SOLF0:USTF0",1759912182629,4.0647,221.33,221.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759912183031,2.55,221.32,221.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759912183225,4.0647,221.33,221.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759912183430,6.04133034,221.33,221.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759912183731,4.0649,221.32,221.26,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759912184129,2.55,221.31,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912185031,4.0649,221.32,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912185237,2.55,221.3,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912185428,4.0649,221.32,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912185737,2.55,221.31,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912186033,2.55,221.3,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912186234,2.55,221.31,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912186535,2.52,221.3,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912186735,2.52,221.31,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912188131,1.97663034,221.33,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912188337,2.52,221.32,221.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912188534,2.52,221.32,221.24,3.7671737]
["bitfinex-derivatives","SOLF0:USTF0",1759912188739,1.97663034,221.33,221.24,3.7671737]
["bitfinex-derivatives","SOLF0:USTF0",1759912189033,63.2202,221.36,221.23,45.0171737]
["bitfinex-derivatives","SOLF0:USTF0",1759912189237,2.52,221.33,221.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912189435,2.52,221.33,221.24,5.07766092]
["bitfinex-derivatives","SOLF0:USTF0",1759912189633,6.5847,221.33,221.25,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759912189833,6.5847,221.33,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912197038,2.52,221.33,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912197249,2.52,221.36,221.27,3.76766092]
["bitfinex-derivatives","SOLF0:USTF0",1759912197542,2.52,221.36,221.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912197838,10.82,221.37,221.31,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759912198046,10.82,221.37,221.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912198241,10.82,221.37,221.31,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759912198841,10.82,221.37,221.32,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759912199033,10.82,221.37,221.32,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759912199934,10.82,221.37,221.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912200135,10.82,221.37,221.32,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759912200743,10.82,221.37,221.34,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759912200940,10.82,221.37,221.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912201142,10.82,221.37,221.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912201337,4.623e-05,221.37,221.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912201546,2.52,221.45,221.36,5.07178317]
["bitfinex-derivatives","SOLF0:USTF0",1759912201742,2.52,221.45,221.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912202546,2.52,221.45,221.39,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759912202746,2.52,221.45,221.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912204446,2.52,221.45,221.36,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759912204447,6.5824,221.45,221.36,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759912204642,2.52,221.44,221.36,114.264]
["bitfinex-derivatives","SOLF0:USTF0",1759912204838,1.97663034,221.44,221.35,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759912205045,4.49663034,221.41,221.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912205238,63.1941,221.45,221.3,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759912205239,1.97663034,221.38,221.3,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759912205445,2.52,221.37,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912206648,6.584,221.37,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912206846,2.52,221.37,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912207349,2.52,221.37,221.28,5.07178317]
["bitfinex-derivatives","SOLF0:USTF0",1759912207553,2.52,221.37,221.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912208649,2.52,221.37,221.3,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759912209254,2.52,221.37,221.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912209951,2.52,221.33,221.26,5.07178317]
["bitfinex-derivatives","SOLF0:USTF0",1759912210142,2.52,221.33,221.26,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1759912210444,2.52,221.33,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912210644,2.52,221.31,221.24,90.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759912211952,2.52,221.31,221.24,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759912212250,2.52,221.31,221.24,107.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759912213357,2.52,221.31,221.23,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759912214555,3.78462991,221.31,221.24,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759912215353,3.78462991,221.31,221.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912215562,2.52,221.28,221.21,113.95494937]
["bitfinex-derivatives","SOLF0:USTF0",1759912215857,2.52,221.28,221.21,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759912217957,1.26462991,221.27,221.2,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759912219756,1.26462991,221.27,221.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912219950,2.58,221.26,221.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912220452,2.58,221.26,221.2,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1759912220756,1.26462991,221.27,221.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912221352,1.26462991,221.28,221.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912221653,1.26462991,221.28,221.22,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759912223258,1.26462991,221.28,221.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912223259,2.58,221.27,221.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912223455,2.58,221.24,221.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912223759,1.26462991,221.25,221.19,130.59741207]
["bitfinex-derivatives","SOLF0:USTF0",1759912223962,3.84462991,221.25,221.19,130.59741207]
["bitfinex-derivatives","SOLF0:USTF0",1759912224658,3.84462991,221.25,221.19,16.31031207]
["bitfinex-derivatives","SOLF0:USTF0",1759912224856,2.58,221.22,221.19,16.31031207]
["bitfinex-derivatives","SOLF0:USTF0",1759912225467,2.58,221.22,221.17,62.85034528]
["bitfinex-derivatives","SOLF0:USTF0",1759912225657,2.58,221.22,221.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912226559,1.26462991,221.23,221.17,61.55034528]
["bitfinex-derivatives","SOLF0:USTF0",1759912226760,3.84462991,221.23,221.17,62.85034528]
["bitfinex-derivatives","SOLF0:USTF0",1759912226963,2.58,221.23,221.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912227154,2.58,221.23,221.18,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759912227355,2.58,221.27,221.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912227556,1.26462991,221.26,221.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912229459,5.33052991,221.26,221.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912231366,1.26462991,221.26,221.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912232871,5.33052991,221.26,221.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912233072,1.26462991,221.22,221.17,13.83034528]
["bitfinex-derivatives","SOLF0:USTF0",1759912233369,1.26462991,221.22,221.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912233370,2.58,221.21,221.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912233767,1.26462991,221.22,221.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912233967,3.84462991,221.24,221.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759912237270,3.84462991,221.24,221.18,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759912239675,3.84462991,221.24,221.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912241478,2.58,221.24,221.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912242879,2.75,221.28,221.2,1.26462991]
["bitfinex-derivatives","SOLF0:USTF0",1759912243074,9.47,221.28,221.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912243271,9.47,221.28,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912243471,9.4321835,221.28,221.27,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759912243875,9.4321835,221.28,221.27,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759912244279,9.4321835,221.28,221.27,116.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759912244581,2.75,221.36,221.27,116.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759912244776,2.75,221.36,221.27,115.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759912245085,2.75,221.36,221.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912245376,1.26462991,221.39,221.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912245589,2.75,221.4,221.32,1.26462991]
["bitfinex-derivatives","SOLF0:USTF0",1759912245781,2.75,221.4,221.33,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1759912246480,23.12665279,221.42,221.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912247581,23.12665279,221.42,221.36,5.32862991]
["bitfinex-derivatives","SOLF0:USTF0",1759912248079,23.12665279,221.42,221.36,1.26462991]
["bitfinex-derivatives","SOLF0:USTF0",1759912248783,23.12665279,221.42,221.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912250076,2.56,221.44,221.36,1.26462991]
["bitfinex-derivatives","SOLF0:USTF0",1759912250282,2.56,221.44,221.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912252684,2.56,221.44,221.37,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759912253785,2.56,221.44,221.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759912255982,2.56,221.44,221.37,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759912256287,2.56,221.44,221.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759912258690,2.56,221.44,221.39,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759912258891,2.56,221.44,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912260293,5.32662991,221.47,221.39,114.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759912260492,3.82462991,221.47,221.4,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759912260693,3.82462991,221.47,221.4,17.26790948]
["bitfinex-derivatives","SOLF0:USTF0",1759912261781,3.82462991,221.47,221.4,13.20480948]
["bitfinex-derivatives","SOLF0:USTF0",1759912261984,3.82462991,221.47,221.39,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759912262480,3.82462991,221.47,221.39,115.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759912262786,2.56,221.45,221.39,13.41665883]
["bitfinex-derivatives","SOLF0:USTF0",1759912262981,3.82462991,221.45,221.37,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912263583,3.82462991,221.45,221.37,82.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759912266291,1.26462991,221.43,221.37,97.34464834]
["bitfinex-derivatives","SOLF0:USTF0",1759912267792,3.82462991,221.45,221.37,97.34464834]
["bitfinex-derivatives","SOLF0:USTF0",1759912268696,1.26462991,221.44,221.37,97.34464834]
["bitfinex-derivatives","SOLF0:USTF0",1759912268996,1.26462991,221.44,221.37,129.14464834]
["bitfinex-derivatives","SOLF0:USTF0",1759912269588,2.56,221.45,221.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912269791,1.26462991,221.44,221.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912271398,1.26462991,221.44,221.38,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759912271892,2.56,221.45,221.38,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759912274395,4.0624,221.45,221.38,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759912274599,2.56,221.44,221.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912274999,2.56,221.44,221.38,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759912276993,1.97437554,221.47,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912277498,2.52,221.46,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912278097,4.0618,221.49,221.37,123.77084834]
["bitfinex-derivatives","SOLF0:USTF0",1759912278098,2.52,221.51,221.43,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759912278300,2.52,221.51,221.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912279492,2.52,221.51,221.44,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759912279692,2.52,221.51,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912280601,11.57,221.52,221.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912281396,11.57,221.52,221.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912281592,11.57,221.52,221.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912281799,11.57,221.52,221.51,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1759912282801,11.57,221.52,221.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912283111,11.57,221.52,221.51,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759912283301,11.57,221.52,221.51,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1759912287504,11.57,221.52,221.51,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759912288414,11.57,221.52,221.47,63.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759912288415,2.52,221.51,221.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759912288614,2.52,221.5,221.49,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759912289814,2.52,221.51,221.49,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759912290212,14.09,221.52,221.49,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759912290620,14.09,221.52,221.46,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759912290820,2.52,221.54,221.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759912291217,1.97437554,221.55,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759912291419,1.97437554,221.52,221.44,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1759912291617,2.52,221.51,221.44,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1759912292024,63.1793,221.5,221.4,15.69502414]
["bitfinex-derivatives","SOLF0:USTF0",1759912292319,2.52,221.46,221.41,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759912292523,2.52,221.45,221.41,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759912292716,2.52,221.44,221.37,14.96084834]
["bitfinex-derivatives","SOLF0:USTF0",1759912292918,2.52,221.44,221.38,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912293422,2.52,221.42,221.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912293620,2.52,221.42,221.34,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759912295828,4.49437554,221.4,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912296126,2.52,221.39,221.3,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1759912296520,6.5835,221.39,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912296726,2.52,221.36,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912301824,4.0639,221.37,221.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912302127,4.54437554,221.35,221.26,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1759912302320,2.57,221.35,221.26,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1759912302720,2.57,221.35,221.26,40.41701142]
["bitfinex-derivatives","SOLF0:USTF0",1759912304327,1.97437554,221.34,221.27,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759912304635,1.97437554,221.39,221.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912305130,1.97437554,221.41,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759912305928,2.57,221.4,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759912306428,2.5,221.37,221.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912306628,2.5,221.37,221.27,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1759912306922,1.97437554,221.38,221.3,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759912307126,4.47437554,221.41,221.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912308531,4.47437554,221.41,221.32,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759912310128,4.47437554,221.41,221.34,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759912310330,1.97437554,221.45,221.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912310530,1.97437554,221.45,221.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912310933,1.97437554,221.45,221.39,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759912311525,2.5,221.46,221.41,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759912311733,2.5,221.46,221.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912312133,2.5,221.46,221.41,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759912312335,2.5,221.46,221.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912313133,15.06,221.5,221.43,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759912313134,17.56,221.5,221.43,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759912313831,17.56,221.5,221.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912314236,15.06,221.5,221.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912315730,15.06,221.5,221.46,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759912315931,15.06,221.5,221.46,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1759912316329,15.06,221.5,221.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912317335,15.06,221.5,221.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912318038,15.06,221.5,221.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912319836,2.5,221.54,221.47,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759912320247,4.47437554,221.54,221.47,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759912320434,4.47437554,221.54,221.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912320638,2.5,221.54,221.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912321139,1.97437554,221.56,221.46,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1759912321337,2.5,221.55,221.46,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1759912322638,11.23,221.54,221.46,87.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759912322837,2.5,221.53,221.46,87.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759912323041,2.5,221.52,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912323238,2.5,221.49,221.4,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1759912324542,2.5,221.49,221.41,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759912325043,2.5,221.49,221.39,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1759912325242,2.5,221.46,221.39,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759912325443,2.5,221.46,221.39,114.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759912326338,2.5,221.5,221.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912326735,2.5,221.5,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759912328245,2.5,221.5,221.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912328446,2.5,221.53,221.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912329351,11.23,221.54,221.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912329550,11.23,221.54,221.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912329745,11.23,221.54,221.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759912330048,11.23,221.54,221.48,114.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759912332050,11.23,221.54,221.49,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759912332248,11.23,221.54,221.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912332640,11.23,221.54,221.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759912332841,11.23,221.54,221.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912333046,11.23,221.54,221.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759912333447,11.23,221.54,221.5,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759912334352,11.23,221.54,221.5,115.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759912335449,13.73,221.54,221.5,115.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759912335650,11.23,221.54,221.5,115.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759912335854,13.73,221.54,221.5,129.32793755]
["bitfinex-derivatives","SOLF0:USTF0",1759912336051,2.5,221.61,221.53,6.63334359]
["bitfinex-derivatives","SOLF0:USTF0",1759912336363,2.5,221.61,221.53,2.57244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912336551,2.5,221.61,221.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912337251,2.5,221.61,221.54,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759912337648,1.26244359,221.6,221.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912337852,63.1287,221.68,221.52,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759912337853,2.66,221.58,221.52,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759912338346,3.92244359,221.58,221.52,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759912339257,1.26244359,221.56,221.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912339557,2.66,221.55,221.5,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1759912339754,2.66,221.55,221.5,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1759912339956,2.66,221.55,221.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912340253,3.92244359,221.58,221.5,88.54977786]
["bitfinex-derivatives","SOLF0:USTF0",1759912341156,2.66,221.58,221.5,88.54977786]
["bitfinex-derivatives","SOLF0:USTF0",1759912341358,1.26244359,221.57,221.5,88.54977786]
["bitfinex-derivatives","SOLF0:USTF0",1759912343459,1.26244359,221.56,221.5,14.74977786]
["bitfinex-derivatives","SOLF0:USTF0",1759912344854,3.92244359,221.58,221.5,14.74977786]
["bitfinex-derivatives","SOLF0:USTF0",1759912346561,3.92244359,221.58,221.51,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759912347458,6.7193,221.62,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759912347660,1.26244359,221.59,221.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912349663,3.92244359,221.59,221.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912354165,63.1192,221.72,221.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912354166,2.66,221.62,221.54,2.57244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912354467,63.1174,221.72,221.57,1.26244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912354468,3.92244359,221.66,221.57,1.26244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912354666,3.92244359,221.66,221.6,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759912355366,11.22,221.67,221.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912355761,13.88,221.67,221.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912355960,15.14244359,221.67,221.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912356862,13.88,221.67,221.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912358962,11.22,221.67,221.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912359967,11.22,221.67,221.62,5.32174359]
["bitfinex-derivatives","SOLF0:USTF0",1759912360467,11.22,221.67,221.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912360665,11.22,221.67,221.62,5.32174359]
["bitfinex-derivatives","SOLF0:USTF0",1759912360865,1.26244359,221.71,221.62,6.63174359]
["bitfinex-derivatives","SOLF0:USTF0",1759912361168,2.66,221.72,221.64,5.32134359]
["bitfinex-derivatives","SOLF0:USTF0",1759912361568,2.66,221.72,221.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912361762,2.66,221.72,221.66,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912361960,2.66,221.72,221.66,114.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759912362157,1.26244359,221.74,221.66,114.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759912362362,4.01244359,221.75,221.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912362965,2.75,221.75,221.67,2.57244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912363162,2.75,221.75,221.69,1.26244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912363370,2.75,221.75,221.69,2.57244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912363670,19.28864359,221.79,221.69,2.57244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912364669,2.75,221.78,221.69,6.63034359]
["bitfinex-derivatives","SOLF0:USTF0",1759912365264,4.01244359,221.78,221.69,6.63034359]
["bitfinex-derivatives","SOLF0:USTF0",1759912365466,2.75,221.78,221.69,6.63034359]
["bitfinex-derivatives","SOLF0:USTF0",1759912365663,4.01244359,221.78,221.69,6.63034359]
["bitfinex-derivatives","SOLF0:USTF0",1759912366172,2.75,221.78,221.69,6.63034359]
["bitfinex-derivatives","SOLF0:USTF0",1759912366462,4.01244359,221.78,221.69,6.63034359]
["bitfinex-derivatives","SOLF0:USTF0",1759912367072,2.68,221.75,221.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912367269,1.26244359,221.73,221.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912367465,1.26244359,221.7,221.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912367667,1.26244359,221.7,221.62,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1759912367668,2.68,221.69,221.62,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1759912367870,2.68,221.69,221.62,63.78244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912369062,2.68,221.69,221.62,67.84164359]
["bitfinex-derivatives","SOLF0:USTF0",1759912369468,2.68,221.69,221.62,63.78244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912371166,4.0571,221.74,221.62,63.78244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912371167,3.94244359,221.73,221.64,2.57244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912371361,2.68,221.78,221.59,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912371561,1.26244359,221.69,221.62,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759912371966,1.26244359,221.69,221.62,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759912372569,63.0947,221.8,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759912372766,2.68,221.72,221.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912373566,2.68,221.72,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759912374868,3.94244359,221.72,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759912375169,2.68,221.72,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759912376874,2.68,221.72,221.67,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759912377072,2.68,221.72,221.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912377372,2.68,221.72,221.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912377672,3.94244359,221.75,221.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912377875,2.68,221.75,221.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912378771,2.68,221.78,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759912378964,15.2763,221.79,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759912379166,11.22,221.79,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759912379375,1.26244359,221.77,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759912379573,2.68,221.76,221.68,112.85244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912379873,2.68,221.76,221.71,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759912380074,1.26244359,221.77,221.71,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759912380075,2.68,221.77,221.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912380274,2.68,221.77,221.71,2.57244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912380773,12.48244359,221.79,221.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912380971,12.48244359,221.79,221.71,1.26244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912381172,11.22,221.79,221.71,1.26244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912381372,11.22,221.79,221.73,2.57244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912381873,11.22,221.79,221.76,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759912382073,11.22,221.79,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759912382271,11.22,221.79,221.78,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759912382486,2.68,221.87,221.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912382676,3.94244359,221.87,221.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912382874,3.94244359,221.87,221.81,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759912383074,2.68,221.84,221.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912383276,1.26244359,221.83,221.74,1.26244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912383477,1.26244359,221.83,221.74,111.62244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912383775,1.26244359,221.83,221.75,2.57244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912383978,1.26244359,221.83,221.76,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912386071,1.26244359,221.83,221.76,114.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759912387479,1.26244359,221.85,221.78,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759912387676,1.26244359,221.85,221.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912387980,1.26244359,221.85,221.79,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912388184,1.26244359,221.87,221.8,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759912388575,1.26244359,221.87,221.8,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1759912388871,73.33062736,221.93,221.79,125.08576564]
["bitfinex-derivatives","SOLF0:USTF0",1759912389084,1.26244359,221.9,221.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912389284,1.26244359,221.92,221.85,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759912389776,1.26244359,221.9,221.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912389976,1.26244359,221.88,221.85,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1759912390175,2.68,221.89,221.85,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1759912390375,2.68,221.89,221.85,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1759912390772,1.26244359,221.9,221.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912390970,1.26244359,221.91,221.85,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1759912391173,1.26244359,221.91,221.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912391374,1.26244359,221.91,221.85,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1759912391584,1.26244359,221.91,221.85,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1759912391783,1.26244359,221.92,221.85,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1759912392179,12.48792908,221.93,221.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912392485,12.48792908,221.93,221.86,1.26244359]
["bitfinex-derivatives","SOLF0:USTF0",1759912392683,12.48792908,221.93,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912392880,12.48792908,221.93,221.92,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759912393478,12.48792908,221.93,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912393675,12.48792908,221.93,221.92,86.43]
["bitfinex-derivatives","SOLF0:USTF0",1759912393981,12.48792908,221.93,221.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759912394284,12.48792908,221.93,221.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912394489,15.16792908,221.93,221.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912396083,12.48792908,221.93,221.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912396285,12.48792908,221.93,221.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912397187,12.48792908,221.93,221.88,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1759912397386,12.48792908,221.93,221.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912397889,12.48792908,221.93,221.88,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1759912398188,12.48792908,221.93,221.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912398385,12.48792908,221.93,221.88,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1759912398586,12.48792908,221.93,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759912398784,12.48792908,221.93,221.85,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1759912399894,12.48792908,221.93,221.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912400491,12.48792908,221.93,221.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912401595,12.48792908,221.93,221.9,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759912401794,12.48792908,221.93,221.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912401996,12.48792908,221.93,221.88,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759912402191,12.48792908,221.93,221.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912402391,14.98792908,221.93,221.91,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759912402596,14.98792908,221.93,221.86,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759912402896,14.98792908,221.93,221.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759912404294,12.48792908,221.93,221.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759912404491,12.48792908,221.93,221.92,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759912405092,12.48792908,221.93,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912405293,12.48792908,221.93,221.92,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1759912407698,12.48792908,221.93,221.92,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759912407900,14.98792908,221.93,221.88,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759912408100,14.98792908,221.93,221.89,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759912408301,14.98792908,221.93,221.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912408302,2.5,221.92,221.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912408496,2.5,221.92,221.86,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759912409293,12.48792908,221.93,221.86,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759912409603,12.48792908,221.93,221.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912409803,12.48792908,221.93,221.88,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759912410103,12.48792908,221.93,221.87,1.96483743]
["bitfinex-derivatives","SOLF0:USTF0",1759912410495,12.48792908,221.93,221.9,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759912410695,12.48792908,221.93,221.91,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759912411299,12.48792908,221.93,221.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759912411494,12.48792908,221.93,221.92,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759912414604,5.60902908,221.93,221.92,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759912415901,5.60902908,221.93,221.92,115.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759912416205,5.60902908,221.93,221.92,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759912417202,5.60902908,221.93,221.92,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759912417405,5.60902908,221.93,221.92,115.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759912420707,5.60902908,221.93,221.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912420708,8.10902908,221.93,221.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912420907,5.60902908,221.93,221.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912421112,5.60902908,221.93,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912424814,5.60902908,221.93,221.91,114.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759912425110,5.60902908,221.93,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912427115,8.08902908,221.93,221.91,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759912427311,8.08902908,221.93,221.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759912428312,5.60902908,221.93,221.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759912429811,2.908e-05,221.93,221.92,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759912432017,2.908e-05,221.93,221.92,115.28593215]
["bitfinex-derivatives","SOLF0:USTF0",1759912432318,2.908e-05,221.93,221.92,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759912436420,2.908e-05,221.93,221.92,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759912436622,2.908e-05,221.93,221.92,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759912437119,2.48,222.01,221.92,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759912437325,2.48,222.01,221.94,3.72158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912437525,2.48,222.01,221.95,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759912437726,2.48,222.01,221.96,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759912437924,2.48,222.03,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759912438130,1.96483743,222.01,221.97,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759912438428,2.48,222.01,221.97,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759912438619,1.96483743,222.02,221.97,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759912439127,2.48,222.04,221.97,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759912439430,2.48,222.05,221.97,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759912439818,2.48,222.03,221.97,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759912440426,2.48,222.03,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759912440632,2.48,222.03,221.97,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759912440828,2.48,222.03,221.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912441028,2.48,222.06,221.97,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759912441828,4.44483743,222.06,221.97,115.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759912442126,2.48,222.05,221.96,3.72158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912442430,2.48,222.05,221.97,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759912443228,1.96483743,222.06,221.97,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759912443432,2.48,222.05,221.97,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759912443631,2.48,222.05,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759912443831,4.44483743,222.04,221.97,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759912444031,4.44483743,222.04,221.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759912445231,4.44483743,222.04,221.95,5.03158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912445232,4.44483743,222.04,221.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912445437,1.96483743,222.01,221.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912446034,2.48,222.0,221.94,3.72158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912446236,2.48,222.0,221.95,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759912446435,4.44483743,222.02,221.95,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1759912446637,2.48,222.02,221.95,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1759912446837,4.44483743,222.02,221.95,72.6032]
["bitfinex-derivatives","SOLF0:USTF0",1759912447539,2.48,222.02,221.95,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759912447842,2.48,222.02,221.96,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912448441,1.96483743,222.04,221.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912449035,6.5311,222.07,221.98,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759912449233,4.44483743,222.04,221.98,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759912449438,1.96483743,222.04,221.99,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912449836,2.48,222.03,221.99,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912450842,2.48,222.03,221.97,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759912451033,2.48,222.03,222.0,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912451735,2.48,222.08,222.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912451937,1.96483743,222.06,222.01,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759912452136,2.48,222.05,222.01,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759912452537,1.96483743,222.06,222.01,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759912452732,1.96483743,222.06,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912452933,2.48,222.09,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912453736,8.49553743,222.09,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912455042,8.49553743,222.09,222.03,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912455944,1.25677186,222.04,222.03,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912456137,2.48,222.07,221.99,3.72158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912456333,2.48,222.07,222.0,91.41677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912457244,2.48,222.07,222.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912458144,2.48,222.07,222.0,4.97835313]
["bitfinex-derivatives","SOLF0:USTF0",1759912458445,2.48,222.07,222.01,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759912459346,2.48,222.07,222.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759912459546,6.7309,222.08,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912459748,6.7309,222.08,222.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759912463849,2.68,222.08,222.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759912464348,2.68,222.12,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912464548,2.68,222.12,222.05,1.25677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912465750,6.7302,222.12,222.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759912466144,2.68,222.12,222.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759912466348,3.93677186,222.12,222.04,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1759912466548,2.68,222.11,222.04,13.31121171]
["bitfinex-derivatives","SOLF0:USTF0",1759912466744,62.9921,222.16,222.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759912466745,2.68,222.09,222.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759912467152,1.25677186,222.08,222.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759912467652,1.25677186,222.08,222.01,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1759912468750,4.0511,222.07,222.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912469053,6.7311,222.07,222.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912469748,4.0506,222.1,222.01,14.76077316]
["bitfinex-derivatives","SOLF0:USTF0",1759912469947,1.25677186,222.08,222.0,3.72158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912470148,2.68,222.07,221.99,113.94158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912470349,2.68,222.07,221.99,115.19835313]
["bitfinex-derivatives","SOLF0:USTF0",1759912470550,2.68,222.07,222.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912471251,2.68,222.07,222.01,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759912471444,2.68,222.07,222.01,111.59677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912471647,2.68,222.07,222.01,13.26844015]
["bitfinex-derivatives","SOLF0:USTF0",1759912471847,2.68,222.05,221.99,3.72158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912472151,2.68,222.05,221.98,51.58158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912472758,2.68,222.05,221.98,114.08158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912472949,3.93677186,222.05,221.98,114.08158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912473456,4.0516,222.04,221.98,3.72158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912473657,1.25677186,222.03,221.97,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912473857,2.68,222.02,221.96,3.72158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912474059,6.732,222.02,221.95,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759912474555,2.68,222.02,221.95,115.39158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912475557,2.68,222.02,221.95,129.0743062]
["bitfinex-derivatives","SOLF0:USTF0",1759912476059,3.93677186,222.02,221.95,14.99272493]
["bitfinex-derivatives","SOLF0:USTF0",1759912476247,1.25677186,222.0,221.95,13.68272493]
["bitfinex-derivatives","SOLF0:USTF0",1759912476454,3.93677186,222.0,221.92,7.77538127]
["bitfinex-derivatives","SOLF0:USTF0",1759912476651,2.68,221.93,221.89,3.72158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912476955,1.25677186,221.93,221.87,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1759912477858,1.25677186,221.91,221.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912478363,2.68,221.92,221.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912478561,2.68,221.92,221.85,14.68533711]
["bitfinex-derivatives","SOLF0:USTF0",1759912478861,2.68,221.92,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759912479263,4.0531,221.96,221.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912479264,1.25677186,221.95,221.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912479466,1.25677186,221.97,221.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912479856,3.93677186,221.97,221.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912480157,1.25677186,221.93,221.87,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759912480359,3.93677186,221.95,221.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912480552,2.68,221.95,221.88,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759912480858,1.25677186,221.97,221.88,6.62127186]
["bitfinex-derivatives","SOLF0:USTF0",1759912481758,1.25677186,221.96,221.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912481953,3.97677186,221.94,221.87,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759912482453,3.97677186,221.94,221.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912482858,2.72,221.94,221.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912483354,2.72,221.94,221.88,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759912483760,3.97677186,221.94,221.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912483963,3.97677186,221.94,221.88,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1759912484264,7.59462428,222.13,221.9,1.25677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912484265,3.97677186,221.99,221.9,1.25677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912484464,3.97677186,221.99,221.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912485564,3.97677186,221.99,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759912485954,2.72,222.05,221.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912486158,1.25677186,222.02,221.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912486362,1.25677186,222.01,221.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912486661,2.7,222.02,221.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912486964,1.25677186,222.03,221.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912487366,2.7,222.06,221.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912487367,3.95677186,222.06,221.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912488266,1.25677186,222.06,221.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912488760,1.25677186,222.06,221.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912489263,3.95677186,222.07,221.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912490065,2.7,222.02,221.98,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759912490263,3.95677186,222.03,221.97,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759912490656,2.7,222.03,221.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912490856,1.25677186,222.02,221.96,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759912491259,1.25677186,222.02,221.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912491459,1.25677186,222.02,221.95,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759912492570,2.7,222.03,221.95,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759912493571,1.25677186,222.04,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759912493870,1.25677186,222.04,221.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912495265,3.95677186,222.04,221.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912495464,3.95677186,222.04,221.97,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759912495860,3.95677186,222.04,221.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912496064,3.95677186,222.04,221.97,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1759912497172,3.95677186,222.04,221.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912497369,3.95677186,222.04,221.97,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759912497570,1.25677186,222.04,221.97,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759912498067,2.7,222.06,221.97,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1759912498268,1.25677186,222.04,221.97,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1759912498872,2.7,222.06,221.97,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1759912499073,1.25677186,222.04,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912499272,1.25677186,222.06,221.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912500273,4.0511,222.07,221.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912500473,5.30787186,222.07,221.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912500679,3.95677186,222.03,221.94,6.28835313]
["bitfinex-derivatives","SOLF0:USTF0",1759912500874,3.95677186,222.03,221.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912502271,63.0125,222.09,221.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912502477,1.25677186,222.03,221.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912504375,2.7,222.0,221.92,5.03158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912504776,1.25677186,221.99,221.92,5.03158127]
["bitfinex-derivatives","SOLF0:USTF0",1759912504975,1.25677186,221.99,221.93,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759912505568,1.25677186,221.99,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912505770,6.7523,222.0,221.92,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1759912505968,8.00907186,222.0,221.92,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1759912507081,5.30907186,222.0,221.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912507274,1.25677186,222.0,221.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912507875,3.95677186,222.0,221.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912508277,1.25677186,221.98,221.93,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759912508580,3.95677186,222.0,221.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912509478,2.7,222.0,221.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912509678,2.7,222.1,221.97,1.25677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912509875,1.25677186,222.06,221.97,2.56677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912510576,1.25677186,222.04,221.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912510778,3.95677186,222.06,221.97,2.56677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912510979,3.95677186,222.06,221.98,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759912511281,3.95677186,222.06,222.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912511877,62.9696,222.24,222.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912512082,1.25677186,222.09,222.01,1.25677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912512383,2.7,222.11,222.03,1.25677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912512780,2.7,222.11,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759912513082,2.7,222.11,222.05,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759912513281,1.25677186,222.13,222.06,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759912513482,2.7,222.15,222.06,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759912513678,1.25677186,222.13,222.06,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759912513884,2.7,222.15,222.06,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759912514484,2.7,222.15,222.07,1.25677186]
["bitfinex-derivatives","SOLF0:USTF0",1759912515692,2.7,222.15,222.08,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759912515991,2.7,222.15,222.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912516994,2.7,222.15,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759912518995,2.7,222.15,222.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912519197,6.7497,222.15,222.04,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759912519400,2.63,222.14,222.05,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759912519600,2.63,222.14,222.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912519796,2.63,222.17,222.05,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1759912520198,4.05,222.13,222.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912520398,2.63,222.11,222.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912520603,2.63,222.11,222.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912520901,1.96182243,222.14,222.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912521205,1.96182243,222.14,222.01,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1759912521400,2.63,222.1,222.01,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1759912521606,2.63,222.17,222.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912522203,2.63,222.16,222.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912522795,2.63,222.16,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759912523403,2.63,222.16,222.09,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759912525207,2.63,222.16,222.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912527508,62.9859,222.18,222.03,5.00957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912527805,4.59182243,222.17,222.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912528114,2.63,222.17,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759912528311,2.63,222.17,222.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912528504,4.0494,222.16,222.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912529309,2.63,222.15,222.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912529616,2.63,222.15,222.05,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759912530604,2.63,222.15,222.05,76.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759912530810,2.63,222.15,222.05,112.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759912534015,6.6798,222.15,222.05,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759912534209,6.6798,222.15,222.05,115.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759912534210,2.63,222.15,222.05,115.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759912534412,1.96182243,222.18,222.05,115.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759912535419,62.9839,222.19,222.05,115.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759912535420,2.63,222.17,222.05,115.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759912535618,4.0495,222.16,222.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912536114,4.0499,222.14,222.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912536614,2.63,222.15,222.06,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759912536914,4.0493,222.17,222.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912537112,2.63,222.2,222.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912537713,2.63,222.2,222.12,15.05999932]
["bitfinex-derivatives","SOLF0:USTF0",1759912538208,6.6788,222.2,222.12,15.05999932]
["bitfinex-derivatives","SOLF0:USTF0",1759912539313,6.6788,222.2,222.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759912541622,2.65,222.24,222.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912543623,6.698,222.24,222.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912547225,6.5474,222.27,222.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912547924,4.0478,222.25,222.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912548113,2.5,222.27,222.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912548520,2.5,222.27,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912551123,2.5,222.27,222.18,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759912551430,35.3866,222.32,222.17,64.94972243]
["bitfinex-derivatives","SOLF0:USTF0",1759912551625,1.96182243,222.3,222.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912551820,2.5,222.29,222.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912553123,4.0475,222.27,222.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912553320,2.5,222.25,222.16,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759912554226,2.5,222.25,222.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912554928,2.5,222.21,222.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912555125,36.64182243,222.27,222.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912555323,1.96182243,222.29,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912555631,2.5,222.25,222.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912555828,4.048,222.24,222.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912557127,6.5483,222.22,222.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912559327,2.5,222.22,222.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912560227,2.5,222.22,222.14,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759912560426,6.5479,222.25,222.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912560931,6.5479,222.25,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912561133,2.5,222.25,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912561325,2.5,222.25,222.18,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759912561632,2.5,222.25,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912563334,6.5479,222.25,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912563532,6.5479,222.25,222.12,13.62143518]
["bitfinex-derivatives","SOLF0:USTF0",1759912563533,2.5,222.22,222.12,13.62143518]
["bitfinex-derivatives","SOLF0:USTF0",1759912563832,2.5,222.22,222.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912565133,4.0486,222.21,222.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912565330,2.5,222.2,222.12,13.56903821]
["bitfinex-derivatives","SOLF0:USTF0",1759912565635,6.5489,222.19,222.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912565834,2.5,222.19,222.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912566129,2.5,222.19,222.11,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759912566430,2.5,222.2,222.09,58.68957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912566635,2.5,222.2,222.1,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759912567031,1.96182243,222.21,222.1,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759912567235,6.01082243,222.19,222.1,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912568437,1.96182243,222.19,222.1,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759912568633,2.5,222.2,222.1,9.07007314]
["bitfinex-derivatives","SOLF0:USTF0",1759912568834,2.5,222.2,222.12,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759912569038,2.5,222.2,222.12,17.25125072]
["bitfinex-derivatives","SOLF0:USTF0",1759912569225,2.5,222.2,222.12,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759912569426,2.5,222.2,222.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912570638,6.5488,222.2,222.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912572028,2.5,222.2,222.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912572233,1.96182243,222.26,222.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912572731,327.72,222.35,222.18,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912572732,1.96182243,222.3,222.18,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912572937,2.5,222.29,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912573440,2.5,222.26,222.18,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759912573832,2.5,222.26,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912574228,4.46182243,222.3,222.18,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912574532,4.46182243,222.3,222.22,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759912575835,1.25426586,222.27,222.19,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759912577035,6.547,222.3,222.19,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759912577243,2.49,222.27,222.19,9.06827314]
["bitfinex-derivatives","SOLF0:USTF0",1759912577442,1.25426586,222.26,222.19,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759912578432,1.25426586,222.26,222.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912578638,1.25426586,222.24,222.16,7.75877314]
["bitfinex-derivatives","SOLF0:USTF0",1759912578841,2.49,222.23,222.17,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912579739,1.25426586,222.22,222.17,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912580042,2.49,222.21,222.14,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912581346,2.49,222.19,222.15,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912581841,1.25426586,222.2,222.12,19.45612455]
["bitfinex-derivatives","SOLF0:USTF0",1759912581842,1.25426586,222.18,222.13,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912582035,1.25426586,222.18,222.12,16.88853356]
["bitfinex-derivatives","SOLF0:USTF0",1759912582242,7.79346586,222.18,222.12,16.88853356]
["bitfinex-derivatives","SOLF0:USTF0",1759912582446,3.74426586,222.18,222.12,13.17896042]
["bitfinex-derivatives","SOLF0:USTF0",1759912582643,3.74426586,222.18,222.12,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912583144,3.74426586,222.18,222.12,13.25379335]
["bitfinex-derivatives","SOLF0:USTF0",1759912583346,3.74426586,222.18,222.12,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912583646,3.74426586,222.18,222.11,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912583840,2.49,222.23,222.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912584155,2.49,222.23,222.15,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912584335,2.49,222.23,222.16,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912584536,2.49,222.2,222.14,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912584751,1.25426586,222.21,222.14,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912585047,2.49,222.2,222.13,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912585246,62.9671,222.25,222.14,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912585247,1.25426586,222.19,222.14,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912585547,2.49,222.18,222.14,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912585742,1.25426586,222.19,222.13,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912585941,2.49,222.23,222.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912586142,62.94,222.35,222.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912586143,2.49,222.27,222.16,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912586447,1.25426586,222.25,222.17,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912586645,4.0481,222.24,222.17,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912586846,1.25426586,222.22,222.16,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912588050,5.30256586,222.23,222.16,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912588847,1.25426586,222.23,222.16,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912589153,3.74426586,222.24,222.16,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912589653,4.0482,222.23,222.16,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912589848,2.49,222.2,222.16,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912590048,4.0482,222.23,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912590349,1.25426586,222.21,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912590553,3.74426586,222.21,222.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912591448,2.49,222.2,222.16,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912591849,2.49,222.2,222.16,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912593253,3.74426586,222.19,222.16,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912593753,3.74426586,222.19,222.15,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912593955,1.25426586,222.19,222.14,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912594155,2.49,222.18,222.14,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912594356,3.74426586,222.15,222.13,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912594556,2.49,222.14,222.09,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912594744,1.25426586,222.1,222.08,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912594948,1.25426586,222.1,222.06,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912594949,2.49,222.09,222.06,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912595151,1.25426586,222.08,222.06,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912596452,1.25426586,222.08,222.05,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912597856,1.25426586,222.08,221.99,7.51316927]
["bitfinex-derivatives","SOLF0:USTF0",1759912597857,2.49,222.05,221.97,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912598157,1.25426586,222.04,221.97,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912598345,1.25426586,222.04,221.98,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912598545,2.49,222.05,221.98,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912598546,2.49,222.05,221.98,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912598756,3.74426586,222.05,221.98,5.01957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912599355,3.74426586,222.05,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912599954,2.49,222.05,221.98,14.49243152]
["bitfinex-derivatives","SOLF0:USTF0",1759912600158,2.49,222.05,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912601760,1.25426586,222.04,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912602754,2.71,222.12,221.98,14.60456824]
["bitfinex-derivatives","SOLF0:USTF0",1759912602952,1.25426586,222.11,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912604259,2.71,222.12,222.03,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759912605360,2.71,222.12,222.04,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912608664,2.71,222.12,222.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912608964,5.30386586,222.15,222.06,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912609164,3.92426586,222.17,222.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912610567,2.67,222.14,222.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912611361,1.25426586,222.13,222.02,5.02957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912611563,1.25426586,222.11,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912613167,1.25426586,222.11,222.02,5.02957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912613469,1.25426586,222.11,222.03,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912613868,2.67,222.12,222.03,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912616371,2.67,222.12,222.02,5.02957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912616567,2.67,222.12,222.03,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912617573,2.67,222.12,222.05,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912618068,2.67,222.12,222.03,2.57426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912618268,2.67,222.12,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912618869,1.25426586,222.09,222.01,34.58957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912619172,1.25426586,222.07,222.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1759912619370,1.25426586,222.05,221.99,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912619574,1.25426586,222.05,221.98,14.6169758]
["bitfinex-derivatives","SOLF0:USTF0",1759912619770,2.67,222.04,221.98,14.6169758]
["bitfinex-derivatives","SOLF0:USTF0",1759912621278,2.67,222.04,221.98,13.2969758]
["bitfinex-derivatives","SOLF0:USTF0",1759912621479,2.67,222.02,221.96,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912621678,3.92426586,222.01,221.95,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1759912622375,3.92426586,222.01,221.95,88.46957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912622776,3.92426586,222.01,221.95,98.49133722]
["bitfinex-derivatives","SOLF0:USTF0",1759912622973,2.67,221.97,221.95,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1759912623179,3.92426586,221.96,221.9,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912623475,1.25426586,221.94,221.89,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912623674,1.25426586,221.92,221.86,5.02957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912623871,3.92426586,221.92,221.86,5.02957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912624075,1.25426586,221.9,221.85,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1759912624372,3.92426586,221.9,221.84,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912624574,1.25426586,221.9,221.85,3.70957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912624778,1.25426586,221.91,221.85,5.02957314]
["bitfinex-derivatives","SOLF0:USTF0",1759912625078,1.25426586,221.91,221.82,6.27716413]
["bitfinex-derivatives","SOLF0:USTF0",1759912625079,2.67,222.02,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912625381,2.67,222.02,221.92,4.96601883]
["bitfinex-derivatives","SOLF0:USTF0",1759912625382,3.92426586,222.02,221.92,4.96601883]
["bitfinex-derivatives","SOLF0:USTF0",1759912625771,3.92426586,222.02,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912625976,3.92426586,222.02,221.92,4.96601883]
["bitfinex-derivatives","SOLF0:USTF0",1759912626374,3.92426586,222.02,221.94,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912626375,2.67,222.02,221.94,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912628281,6.722,222.02,221.94,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912628480,1.25426586,222.01,221.92,4.96601883]
["bitfinex-derivatives","SOLF0:USTF0",1759912628680,2.67,222.08,221.96,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912628877,2.67,222.08,222.0,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912629275,2.67,222.08,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912629482,3.92426586,222.08,222.0,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912629676,3.92426586,222.08,222.0,2.57426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912629677,2.67,222.08,222.0,2.57426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912629880,1.25426586,222.1,222.02,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912630385,6.72,222.13,222.04,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912630582,7.97426586,222.13,222.04,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912630783,1.25426586,222.11,222.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912630979,1.25426586,222.11,222.02,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912631277,4.0504,222.11,222.0,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912631477,1.25426586,222.08,222.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912632079,3.92426586,222.1,222.01,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912632484,4.0507,222.09,222.01,1.25426586]
["bitfinex-derivatives","SOLF0:USTF0",1759912632678,4.0507,222.09,222.0,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912632679,1.25426586,222.08,222.0,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912632977,1.25426586,222.06,221.97,4.96601883]
["bitfinex-derivatives","SOLF0:USTF0",1759912633482,6.7211,222.07,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912633681,1.25426586,222.06,221.97,4.96601883]
["bitfinex-derivatives","SOLF0:USTF0",1759912634981,1.25426586,222.06,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912635183,4.0515,222.05,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912635377,3.92426586,222.04,221.96,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912635783,1.25426586,222.02,221.95,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912636178,1.25426586,222.02,221.92,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912636179,2.58,221.97,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912636382,2.58,221.97,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912636581,63.0211,222.06,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912636782,1.25426586,222.0,221.93,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912637079,2.58,222.05,221.95,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912637080,1.25426586,222.03,221.95,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912637278,1.25426586,222.03,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912637473,2.58,222.02,221.95,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912637682,2.58,221.99,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912637882,4.0524,222.0,221.93,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912638078,4.0524,222.0,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912638480,1.96467187,222.02,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912638481,2.58,221.98,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912638685,2.58,221.98,221.93,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912639188,4.54467187,222.0,221.93,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912639682,2.58,222.06,221.95,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912639884,2.58,222.06,221.99,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912640186,81.53375326,222.1,221.99,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912640485,4.0508,222.09,221.99,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912640887,2.58,222.11,222.0,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912641084,2.58,222.11,222.02,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912642179,2.58,222.11,222.02,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912642685,4.0505,222.1,222.02,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912643083,4.0505,222.1,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912643281,4.0505,222.1,222.02,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912643587,4.0505,222.1,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912643988,4.0505,222.1,222.01,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912643989,2.58,222.08,222.01,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912644187,2.58,222.07,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912645289,6.632,222.02,221.96,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912645486,6.632,222.02,221.95,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912646085,2.58,221.99,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912646688,4.0527,221.98,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912646881,2.58,221.97,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912647086,2.58,222.0,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912647491,6.6325,222.0,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912647693,2.58,222.0,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912648494,4.0527,221.98,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912648791,2.58,222.0,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912649186,2.58,222.0,221.91,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912650183,2.58,222.0,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912650582,2.58,221.96,221.89,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912650790,2.58,222.01,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912650988,2.58,222.01,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912651183,4.0521,222.02,221.93,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912652194,4.0521,222.02,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912653088,68.32282549,222.06,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912653089,4.0524,222.0,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912653491,4.0527,221.98,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912653695,4.0527,221.98,221.87,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759912653696,2.58,221.99,221.91,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912654098,2.58,221.99,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912654298,2.58,221.99,221.91,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912654698,2.58,221.94,221.88,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912654894,2.58,222.01,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912655096,2.58,222.01,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912655294,2.58,222.01,221.93,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912656093,2.58,222.01,221.91,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912656998,6.6332,221.96,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912657501,6.6332,221.96,221.87,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912657502,6.6332,221.96,221.89,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912657902,6.6332,221.96,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912658102,2.58,221.96,221.89,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912658302,2.58,221.96,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912658502,63.0329,222.02,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912658503,2.58,221.94,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912658702,2.58,221.94,221.89,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912659101,6.6327,221.98,221.89,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912659299,2.58,221.98,221.89,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912659604,2.58,221.98,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912660103,2.58,221.98,221.89,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912660304,2.58,221.98,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912660603,4.053,221.97,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912661395,2.58,221.98,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912661602,2.58,221.98,221.91,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912662206,2.58,221.98,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912662207,4.0532,221.96,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912662404,4.0532,221.96,221.89,5.03175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912663000,4.0532,221.96,221.9,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912663202,4.0525,221.99,221.91,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912663610,4.0525,221.99,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912664804,4.0528,221.98,221.92,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912665605,4.0522,222.01,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912667308,2.59,222.02,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912667707,2.59,222.02,221.95,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912668109,2.59,222.02,221.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912668110,2.59,222.02,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912668411,4.0522,222.01,221.95,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912670112,2.59,222.02,221.95,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912670610,4.0518,222.04,221.96,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912671007,2.5,222.05,221.97,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912671308,2.5,222.05,222.0,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912671506,23.49839435,222.09,222.0,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912671906,19.44749435,222.09,222.0,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912672408,2.5,222.08,221.99,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912673410,16.94749435,222.09,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912673714,2.5,222.08,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912674616,4.0514,222.05,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912675016,4.0514,222.05,221.99,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912675411,2.5,222.08,221.99,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912675615,2.5,222.02,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912676007,2.5,222.01,221.98,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912676207,2.5,222.01,221.97,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912676913,2.5,221.99,221.97,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912677120,2.5,222.05,221.96,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912677617,2.5,222.05,221.97,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912677818,4.0518,222.03,221.97,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912678018,4.0518,222.03,221.96,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912678221,4.0518,222.03,221.97,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912678520,4.0518,222.03,221.96,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912678721,2.5,222.0,221.96,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912678923,4.0522,222.01,221.96,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912678924,2.5,221.99,221.96,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912679220,2.5,221.99,221.95,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912680516,2.5,221.99,221.94,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912680715,2.5,221.99,221.92,6.33289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912680716,2.5,222.03,221.92,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912680911,2.5,222.03,221.93,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912681112,63.0068,222.11,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912681311,63.0068,222.11,222.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912681817,4.0515,222.05,222.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912682019,4.0515,222.05,221.99,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912682220,4.0515,222.05,221.99,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912682520,2.5,222.12,221.99,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912682820,2.5,222.12,222.01,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912683522,63.0059,222.11,222.01,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912684423,62.9955,222.15,222.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912684715,327.78,222.16,222.04,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912684920,2.5,222.15,222.04,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912685121,65.4954,222.15,222.04,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912685318,65.4954,222.15,221.98,29.37316927]
["bitfinex-derivatives","SOLF0:USTF0",1759912685319,2.5,222.11,222.03,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912685518,2.5,222.11,222.02,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912685719,4.0511,222.07,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912685918,4.0511,222.07,222.01,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912687224,4.0511,222.07,222.02,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912687427,4.0511,222.07,222.01,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912688124,4.0511,222.07,222.02,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912688318,4.0511,222.07,222.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912688526,4.0507,222.1,222.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912688718,2.5,222.11,222.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912689119,2.5,222.11,222.02,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912689120,4.0509,222.08,222.02,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912689319,4.0509,222.08,222.03,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912689723,4.0509,222.08,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912690325,2.5,222.15,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912690527,2.5,222.15,222.04,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912690825,4.0497,222.15,222.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912691023,4.0497,222.15,222.08,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912691427,4.0497,222.15,222.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912692720,62.9924,222.16,222.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912692925,2.5,222.15,222.06,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912693125,2.5,222.15,222.05,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912693326,4.0498,222.14,222.05,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912693527,4.0498,222.14,222.06,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912693727,2.5,222.15,222.06,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912694132,65.4963,222.15,222.05,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912694533,65.4963,222.15,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912694534,65.4963,222.15,222.06,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912695029,65.4963,222.15,222.05,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912695223,4.0503,222.12,222.05,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912695532,62.9978,222.14,222.04,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912695737,2.5,222.12,222.04,5.02175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912696032,2.5,222.12,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912696332,6.5503,222.12,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912696529,2.5,222.12,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912696931,4.0509,222.08,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912697326,2.5,222.12,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912697727,6.5407,222.09,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912698027,2.49,222.11,222.01,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912698635,4.051,222.08,222.01,3.71175297]
["bitfinex-derivatives","SOLF0:USTF0",1759912699838,2.49,222.11,222.02,2.56600874]
["bitfinex-derivatives","SOLF0:USTF0",1759912700532,2.49,222.19,222.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912700837,1.25600874,222.17,222.07,4.96776171]
["bitfinex-derivatives","SOLF0:USTF0",1759912701033,62.9811,222.2,222.04,3.51041177]
["bitfinex-derivatives","SOLF0:USTF0",1759912701231,62.9811,222.2,221.97,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912701232,1.25600874,222.05,221.97,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912701538,1.25600874,222.02,221.94,6.33289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912701731,2.49,222.04,221.94,6.33289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912701931,1.25600874,222.02,221.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912702635,1.25600874,221.99,221.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912703634,5.30850874,221.99,221.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912704240,1.25600874,221.98,221.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912705038,2.49,222.01,221.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912706042,4.0524,222.0,221.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912706234,4.0524,222.0,221.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912706438,1.25600874,222.05,221.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912706937,2.49,222.06,221.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912707932,6.5413,222.06,221.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912709539,2.49,222.09,221.99,1.25600874]
["bitfinex-derivatives","SOLF0:USTF0",1759912709843,2.49,222.09,221.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912711047,4.0513,222.06,221.97,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759912711249,2.49,222.09,221.97,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759912711455,2.49,222.09,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912712154,4.0511,222.07,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912712547,2.49,222.09,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759912714855,2.49,222.14,222.04,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759912715350,2.49,222.14,222.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912715553,3.09390913,222.2,222.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912715554,2.49,222.2,222.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912716555,4.0494,222.17,222.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912718059,4.0496,222.15,222.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912719062,4.05,222.13,222.05,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1759912719359,2.49,222.14,222.05,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1759912720755,2.49,222.14,222.03,10.38449827]
["bitfinex-derivatives","SOLF0:USTF0",1759912720955,2.49,222.14,222.03,112.94449827]
["bitfinex-derivatives","SOLF0:USTF0",1759912721562,4.05,222.13,222.03,112.94449827]
["bitfinex-derivatives","SOLF0:USTF0",1759912722356,4.05,222.13,222.03,107.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759912723762,4.0503,222.12,222.03,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912724964,4.0505,222.11,222.03,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912725263,2.49,222.14,222.03,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912725465,65.4889,222.14,222.03,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912726058,4.0507,222.1,222.03,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912726860,4.0501,222.12,222.03,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912727057,65.488,222.14,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912727261,2.54,222.12,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912727465,4.0509,222.09,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912727663,3.09390913,222.17,222.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912727664,2.54,222.17,222.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912727963,2.54,222.17,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912728163,4.0501,222.13,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912729766,4.0501,222.13,222.05,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759912729966,2.54,222.14,222.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912730157,2.54,222.2,222.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912731362,4.0492,222.17,222.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912732367,6.5888,222.2,222.1,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759912732667,6.5888,222.2,222.11,1.25514825]
["bitfinex-derivatives","SOLF0:USTF0",1759912733261,2.54,222.2,222.12,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759912733466,2.54,222.2,222.12,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759912736267,1.25514825,222.19,222.1,125.24786672]
["bitfinex-derivatives","SOLF0:USTF0",1759912737470,1.25514825,222.15,222.1,13.32786672]
["bitfinex-derivatives","SOLF0:USTF0",1759912737667,2.54,222.14,222.05,52.37]
["bitfinex-derivatives","SOLF0:USTF0",1759912738073,1.25514825,222.15,222.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912738774,2.54,222.18,222.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912738975,1.25514825,222.16,222.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912739175,4.0496,222.15,222.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912739375,1.25514825,222.14,222.07,14.74498671]
["bitfinex-derivatives","SOLF0:USTF0",1759912739765,5.30504825,222.14,222.07,13.43498671]
["bitfinex-derivatives","SOLF0:USTF0",1759912739971,2.54,222.13,222.03,6.61674825]
["bitfinex-derivatives","SOLF0:USTF0",1759912740174,2.54,222.13,222.05,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1759912740371,1.25514825,222.12,222.05,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1759912740773,1.25514825,222.08,222.0,6.33289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912740973,1.25514825,222.08,222.0,126.63249458]
["bitfinex-derivatives","SOLF0:USTF0",1759912741173,5.30604825,222.08,222.0,126.63249458]
["bitfinex-derivatives","SOLF0:USTF0",1759912741373,1.25514825,222.06,222.0,13.38249458]
["bitfinex-derivatives","SOLF0:USTF0",1759912741568,1.25514825,222.06,221.98,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759912742876,1.25514825,222.06,221.96,2.56514825]
["bitfinex-derivatives","SOLF0:USTF0",1759912742877,4.0516,222.04,221.96,2.56514825]
["bitfinex-derivatives","SOLF0:USTF0",1759912743077,2.54,222.03,221.96,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912743972,4.052,222.02,221.96,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912744177,2.54,222.03,221.96,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912745578,6.5918,222.03,221.96,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912746273,1.25514825,222.02,221.96,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1759912746670,2.54,222.03,221.96,73.15628919]
["bitfinex-derivatives","SOLF0:USTF0",1759912746876,2.54,222.03,221.96,14.59628919]
["bitfinex-derivatives","SOLF0:USTF0",1759912748683,2.54,222.08,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912748882,1.25514825,222.11,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912749184,1.25514825,222.11,222.02,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1759912749386,5.30554825,222.11,222.02,59.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759912750080,2.54,222.08,221.99,1.25514825]
["bitfinex-derivatives","SOLF0:USTF0",1759912750286,1.25514825,222.06,221.99,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1759912751781,2.54,222.08,221.99,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1759912751980,5.30564825,222.1,222.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912752175,1.25514825,222.1,222.01,1.25514825]
["bitfinex-derivatives","SOLF0:USTF0",1759912752580,1.25514825,222.1,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912753082,6.5896,222.16,222.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912753283,1.25514825,222.14,222.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912753884,1.25514825,222.14,222.08,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759912754286,1.25514825,222.14,222.08,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759912754589,1.25514825,222.16,222.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912755091,1.25514825,222.16,222.12,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759912755283,1.25514825,222.16,222.12,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759912755986,1.25514825,222.18,222.12,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759912756680,1.25514825,222.18,222.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912758686,1.25514825,222.18,222.1,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759912758887,1.25514825,222.18,222.1,115.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759912759086,1.25514825,222.18,222.1,117.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759912759990,4.0489,222.19,222.1,117.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759912764493,1.96123331,222.15,222.07,3.71734451]
["bitfinex-derivatives","SOLF0:USTF0",1759912764695,2.68,222.14,222.08,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1759912764890,4.64123331,222.18,222.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912765188,4.64123331,222.18,222.09,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759912765998,8.69043331,222.18,222.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912766296,6.7292,222.18,222.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912766997,4.0487,222.21,222.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912767997,4.0487,222.21,222.13,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759912768199,8.68943331,222.23,222.13,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759912769295,4.0485,222.22,222.12,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759912769502,4.0485,222.22,222.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759912770001,4.64123331,222.23,222.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759912770601,4.0486,222.21,222.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759912772004,2.68,222.19,222.11,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759912772304,2.68,222.19,222.11,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759912772702,4.0492,222.18,222.11,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759912774106,2.68,222.19,222.11,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759912774508,2.68,222.19,222.11,117.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759912774706,2.68,222.25,222.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912774906,1.96123331,222.23,222.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912775607,4.0486,222.21,222.13,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759912775811,1.96123331,222.23,222.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912776606,6.00933331,222.23,222.14,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759912776807,2.68,222.22,222.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912777006,2.68,222.22,222.13,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759912777205,4.0485,222.21,222.13,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759912777406,4.0485,222.21,222.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912777607,2.68,222.22,222.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912778509,6.7284,222.22,222.15,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759912780616,1.96123331,222.23,222.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912781514,2.64,222.22,222.15,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759912781709,1.96123331,222.2,222.13,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759912782414,2.64,222.21,222.13,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759912782809,2.64,222.21,222.13,45.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759912784713,6.6886,222.21,222.13,45.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759912784918,2.64,222.21,222.13,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759912785120,2.64,222.21,222.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912786320,6.01013331,222.19,222.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912787321,6.6885,222.21,222.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912788923,4.0488,222.2,222.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912789623,2.64,222.21,222.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912790625,6.6887,222.21,222.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912794126,4.0488,222.2,222.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912794827,2.64,222.21,222.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759912795029,2.64,222.21,222.13,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759912796021,2.64,222.21,222.14,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759912796227,1.96123331,222.22,222.11,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912796425,2.58,222.19,222.11,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912797021,0.78340443,222.29,222.17,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759912797022,2.58,222.26,222.17,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759912798633,6.6277,222.26,222.17,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759912798832,2.58,222.3,222.22,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759912799736,2.58,222.3,222.23,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1759912800233,2.58,222.3,222.21,62.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759912800437,2.58,222.35,222.22,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912800634,2.58,222.35,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912800835,2.58,222.35,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759912801029,4.54123331,222.35,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759912801836,2.58,222.31,222.25,13.37284886]
["bitfinex-derivatives","SOLF0:USTF0",1759912802035,2.58,222.31,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912804532,6.6267,222.31,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912804730,6.6267,222.31,222.2,116.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759912804928,6.6267,222.31,222.2,130.54703981]
["bitfinex-derivatives","SOLF0:USTF0",1759912805536,2.58,222.28,222.2,15.07853981]
["bitfinex-derivatives","SOLF0:USTF0",1759912807140,2.58,222.31,222.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912808634,2.58,222.31,222.21,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759912809147,4.0469,222.3,222.21,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759912809946,4.0469,222.3,222.21,116.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759912810146,8.58733331,222.35,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912810348,4.54123331,222.35,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912810742,4.0463,222.33,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912811548,2.58,222.32,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912813950,4.0467,222.31,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912814143,2.58,222.32,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912816355,6.6266,222.32,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912816852,2.58,222.32,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912817250,4.0461,222.34,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912817651,2.56,222.35,222.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912818156,2.56,222.35,222.28,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759912818345,2.56,222.35,222.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912818650,2.56,222.37,222.26,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759912819052,4.0461,222.34,222.26,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759912819355,2.56,222.33,222.26,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759912821456,2.56,222.33,222.26,116.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759912822454,1.25328211,222.3,222.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912822664,62.9397,222.35,222.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912822665,3.81328211,222.29,222.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912822857,3.81328211,222.29,222.22,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759912823254,2.56,222.29,222.22,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759912823656,1.25328211,222.31,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912826256,3.81328211,222.31,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912827257,2.56,222.31,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912827458,3.81328211,222.31,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912828564,2.56,222.31,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912828759,3.81328211,222.31,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912830065,7.85938211,222.35,222.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912830463,4.0461,222.35,222.25,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759912830769,2.56,222.32,222.25,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759912832368,2.56,222.32,222.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912832564,1.25328211,222.3,222.22,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759912832760,2.56,222.29,222.22,115.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759912833068,6.6071,222.29,222.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759912833256,6.6071,222.29,222.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912833663,7.86038211,222.29,222.21,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759912833866,7.86038211,222.29,222.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912834568,1.25328211,222.28,222.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912834971,1.25328211,222.27,222.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912835672,1.25328211,222.28,222.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912837067,2.56,222.29,222.22,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759912837267,2.56,222.29,222.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912837569,2.56,222.31,222.23,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912837761,2.56,222.31,222.24,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912839169,2.56,222.31,222.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912839369,2.56,222.31,222.25,9.07894359]
["bitfinex-derivatives","SOLF0:USTF0",1759912839868,2.56,222.31,222.26,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759912840070,3.81328211,222.34,222.26,114.74114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912841272,3.81328211,222.34,222.27,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912841779,3.81328211,222.34,222.26,114.74114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912841976,1.25328211,222.32,222.26,114.74114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912842580,2.53,222.29,222.26,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912842878,1.25328211,222.3,222.25,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912843068,1.25328211,222.3,222.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759912843069,2.53,222.29,222.24,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912843483,1.25328211,222.3,222.24,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912843677,2.53,222.29,222.24,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912844074,3.78328211,222.34,222.26,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912844270,3.78328211,222.34,222.27,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912845177,1.25328211,222.31,222.27,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912845374,3.78328211,222.31,222.25,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912845682,1.25328211,222.33,222.27,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912845885,2.53,222.35,222.27,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912846081,1.25328211,222.34,222.27,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912846479,2.53,222.35,222.27,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912846686,2.66,222.3,222.27,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912846879,1.25328211,222.3,222.26,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912847074,1.25328211,222.3,222.26,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912847075,3.91328211,222.3,222.26,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912847275,63.69943737,222.43,222.28,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912847483,62.9104,222.45,222.28,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912847484,2.66,222.38,222.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912847782,2.66,222.38,222.3,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912847984,3.91328211,222.38,222.3,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912849280,7.95868211,222.38,222.3,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912849476,3.91328211,222.38,222.3,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912849680,1.25328211,222.35,222.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912849979,2.66,222.34,222.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912850981,1.25328211,222.38,222.3,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912851177,65.5704,222.45,222.31,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912851383,1.25328211,222.4,222.32,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912852189,2.66,222.41,222.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912852385,1.25328211,222.4,222.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912852581,5.29838211,222.4,222.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912856288,2.66,222.41,222.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912856882,3.91328211,222.4,222.34,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912857078,2.66,222.4,222.32,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912857280,1.25328211,222.39,222.32,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912857476,2.66,222.4,222.32,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912857683,1.25328211,222.39,222.32,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912858283,5.29858211,222.39,222.32,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912858791,5.29858211,222.39,222.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912859686,2.66,222.4,222.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912859885,3.91328211,222.4,222.32,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912860088,3.91328211,222.4,222.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912860291,4.0454,222.39,222.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912860491,2.66,222.38,222.3,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912861087,2.66,222.38,222.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912861588,2.66,222.38,222.31,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912862490,2.66,222.38,222.31,9.07764359]
["bitfinex-derivatives","SOLF0:USTF0",1759912862791,6.7047,222.42,222.32,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912863092,6.7047,222.42,222.34,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912863290,6.7047,222.42,222.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912863881,3.91328211,222.4,222.32,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912864092,3.91328211,222.4,222.32,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759912864284,3.91328211,222.4,222.32,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912865286,3.91328211,222.4,222.29,180.59008038]
["bitfinex-derivatives","SOLF0:USTF0",1759912865287,7.95758211,222.44,222.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912865488,3.91328211,222.44,222.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912865688,2.66,222.44,222.34,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912865897,2.66,222.44,222.36,1.25328211]
["bitfinex-derivatives","SOLF0:USTF0",1759912866083,2.66,222.44,222.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912866289,2.66,222.5,222.38,5.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912866489,3.91328211,222.5,222.41,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912866892,1.25328211,222.47,222.41,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912867293,2.66,222.5,222.41,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912867693,3.91328211,222.48,222.41,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912867995,1.25328211,222.45,222.38,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759912868184,1.25328211,222.45,222.36,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759912868388,2.66,222.44,222.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912868586,3.91328211,222.44,222.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912869296,2.66,222.44,222.36,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759912871592,2.66,222.44,222.37,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759912873297,6.7043,222.44,222.36,2.56328211]
["bitfinex-derivatives","SOLF0:USTF0",1759912873691,1.25328211,222.43,222.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912873896,5.29798211,222.43,222.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912874195,4.0447,222.43,222.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912874495,2.66,222.44,222.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912874702,1.25328211,222.46,222.36,2.56328211]
["bitfinex-derivatives","SOLF0:USTF0",1759912874898,2.66,222.45,222.36,26.26328211]
["bitfinex-derivatives","SOLF0:USTF0",1759912875200,2.66,222.45,222.36,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1759912875590,3.91328211,222.45,222.36,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1759912876493,7.95758211,222.45,222.36,29.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759912876894,3.91328211,222.45,222.36,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1759912877096,2.7,222.42,222.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912877303,1.25328211,222.4,222.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912877492,2.7,222.42,222.33,2.57328211]
["bitfinex-derivatives","SOLF0:USTF0",1759912878095,2.7,222.42,222.34,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912878390,2.7,222.42,222.33,1.25328211]
["bitfinex-derivatives","SOLF0:USTF0",1759912878391,2.7,222.5,222.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912878594,1.25328211,222.46,222.37,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759912879397,7.99718211,222.47,222.38,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759912880003,1.25328211,222.48,222.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912880197,1.25328211,222.48,222.39,2.57328211]
["bitfinex-derivatives","SOLF0:USTF0",1759912881202,7.99688211,222.49,222.39,6.61848211]
["bitfinex-derivatives","SOLF0:USTF0",1759912882303,7.99688211,222.49,222.4,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759912883003,7.99688211,222.49,222.41,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759912883704,1.25328211,222.48,222.41,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759912883900,6.7436,222.49,222.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912884105,4.65598704,222.46,222.39,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759912884703,6.7441,222.46,222.37,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759912884902,2.7,222.46,222.37,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759912885100,2.7,222.46,222.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912885300,6.744,222.46,222.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912885508,62.8905,222.52,222.32,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912885509,2.7,222.4,222.32,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912885807,2.7,222.4,222.3,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912886206,1.95598704,222.41,222.3,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912886395,1.95598704,222.41,222.26,5.04114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912886396,1.95598704,222.35,222.26,5.04114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912886604,2.7,222.34,222.26,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912887804,6.7462,222.34,222.26,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912889009,6.7462,222.34,222.25,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912889605,4.0465,222.32,222.25,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912889806,2.7,222.31,222.24,5.04114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912890005,2.7,222.31,222.21,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759912890006,2.7,222.3,222.23,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912890203,2.7,222.3,222.2,18.24056259]
["bitfinex-derivatives","SOLF0:USTF0",1759912890804,4.0471,222.29,222.2,18.24056259]
["bitfinex-derivatives","SOLF0:USTF0",1759912891005,2.7,222.3,222.2,18.24056259]
["bitfinex-derivatives","SOLF0:USTF0",1759912891796,6.7469,222.3,222.2,18.24056259]
["bitfinex-derivatives","SOLF0:USTF0",1759912892104,2.7,222.37,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912892300,2.7,222.37,222.25,5.04114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912893201,2.7,222.37,222.28,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759912893704,2.7,222.37,222.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759912894002,2.7,222.37,222.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912894404,2.7,222.37,222.29,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759912896005,2.7,222.37,222.25,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912896205,1.95598704,222.38,222.25,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912896403,2.7,222.37,222.25,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912896602,1.95598704,222.38,222.25,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912897004,2.7,222.37,222.25,3.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912897204,2.7,222.37,222.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912897407,2.7,222.37,222.26,5.04114359]
["bitfinex-derivatives","SOLF0:USTF0",1759912898007,4.045,222.41,222.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912898401,4.045,222.41,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759912898606,4.045,222.41,222.31,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759912899404,2.7,222.42,222.31,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759912900009,2.7,222.42,222.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759912900702,2.58,222.51,222.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912900903,2.58,222.51,222.39,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912901206,2.58,222.51,222.43,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912901805,2.58,222.51,222.43,6.00038704]
["bitfinex-derivatives","SOLF0:USTF0",1759912902006,2.58,222.51,222.43,7.31038704]
["bitfinex-derivatives","SOLF0:USTF0",1759912903512,2.58,222.59,222.47,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912903914,2.58,222.6,222.47,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912904322,62.8647,222.61,222.47,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912904709,62.8647,222.61,222.46,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912904710,2.58,222.55,222.46,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912905108,62.879,222.56,222.42,49.32598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912905614,2.58,222.51,222.39,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912905817,2.58,222.51,222.39,76.39598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912906515,2.58,222.51,222.39,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912906713,4.0432,222.5,222.39,6.00118704]
["bitfinex-derivatives","SOLF0:USTF0",1759912906919,2.56,222.49,222.39,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912907515,2.56,222.49,222.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912908319,4.0436,222.48,222.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912908516,2.56,222.49,222.39,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912908721,2.56,222.49,222.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912908924,6.6026,222.54,222.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912909121,2.56,222.54,222.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912909323,2.56,222.54,222.45,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912909713,76.1326537,222.62,222.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912909914,2.56,222.61,222.48,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912912218,2.56,222.61,222.48,15.40260448]
["bitfinex-derivatives","SOLF0:USTF0",1759912912625,6.6013,222.61,222.48,15.40260448]
["bitfinex-derivatives","SOLF0:USTF0",1759912912919,2.56,222.61,222.48,15.40260448]
["bitfinex-derivatives","SOLF0:USTF0",1759912913219,4.0416,222.59,222.48,15.40260448]
["bitfinex-derivatives","SOLF0:USTF0",1759912913425,2.56,222.58,222.48,13.44661744]
["bitfinex-derivatives","SOLF0:USTF0",1759912913724,2.56,222.58,222.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912914625,2.56,222.58,222.47,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759912914824,2.56,222.58,222.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912915024,2.56,222.58,222.48,15.11107874]
["bitfinex-derivatives","SOLF0:USTF0",1759912916922,12.48792908,222.62,222.48,15.11107874]
["bitfinex-derivatives","SOLF0:USTF0",1759912916923,12.48792908,222.62,222.5,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912917126,12.48792908,222.62,222.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912917527,12.48792908,222.62,222.53,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759912917827,12.48792908,222.62,222.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912918430,2.56,222.61,222.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912918621,2.56,222.61,222.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912919730,4.0416,222.59,222.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912920127,2.56,222.58,222.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912920323,4.042,222.57,222.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912920527,2.56,222.58,222.48,13.45275319]
["bitfinex-derivatives","SOLF0:USTF0",1759912920725,2.56,222.58,222.45,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1759912920924,2.56,222.58,222.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912921631,4.0424,222.55,222.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912921831,6.6024,222.55,222.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912922030,2.56,222.55,222.45,14.57241469]
["bitfinex-derivatives","SOLF0:USTF0",1759912922231,2.56,222.55,222.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912922423,4.0428,222.53,222.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912922627,15.04792908,222.62,222.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912923027,4.0416,222.59,222.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912923331,6.6016,222.59,222.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912924035,62.8688,222.6,222.45,13.17453302]
["bitfinex-derivatives","SOLF0:USTF0",1759912924329,64.82478704,222.6,222.44,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912924535,4.0423,222.55,222.45,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759912924833,2.56,222.54,222.45,13.22200134]
["bitfinex-derivatives","SOLF0:USTF0",1759912925038,2.56,222.54,222.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912925431,2.56,222.54,222.44,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912926537,4.0429,222.52,222.44,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912927038,2.56,222.54,222.44,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912927729,6.6025,222.54,222.44,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912928138,6.6025,222.54,222.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912928740,2.56,222.54,222.45,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759912928935,2.56,222.54,222.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912929341,2.56,222.51,222.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912929937,4.0432,222.5,222.4,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912930240,2.56,222.49,222.4,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912930435,2.56,222.49,222.41,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759912931139,2.56,222.55,222.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912932745,2.56,222.55,222.45,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759912934544,6.6023,222.55,222.45,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759912936042,2.56,222.55,222.45,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759912936242,2.56,222.55,222.46,5.99978704]
["bitfinex-derivatives","SOLF0:USTF0",1759912936441,2.56,222.55,222.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912937343,2.56,222.55,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759912937541,2.62,222.56,222.41,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912937848,2.62,222.56,222.44,1.95598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912938244,4.0425,222.54,222.45,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759912938446,2.62,222.53,222.45,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759912938748,2.62,222.53,222.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759912938948,2.62,222.6,222.47,3.26598704]
["bitfinex-derivatives","SOLF0:USTF0",1759912939244,2.62,222.6,222.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912940340,4.0423,222.56,222.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912940547,2.62,222.57,222.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912941047,6.6621,222.57,222.46,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759912941549,6.6621,222.57,222.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759912941848,6.6621,222.57,222.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912944646,2.62,222.57,222.5,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759912945044,2.62,222.61,222.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912945843,2.62,222.61,222.53,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912946454,12.48792908,222.62,222.55,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912946648,12.48792908,222.62,222.57,2.56035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912946852,12.48792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912947248,15.10792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912948647,2.62,222.61,222.57,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912948847,15.10792908,222.62,222.57,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912949042,2.62,222.61,222.57,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912949353,2.62,222.61,222.57,2.56035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912951851,15.10792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912952450,12.48792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912952654,12.48792908,222.62,222.58,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912952857,1.25035537,222.6,222.56,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912953154,2.62,222.59,222.52,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912953355,2.62,222.59,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912953551,2.62,222.59,222.53,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912953950,2.62,222.59,222.55,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912954150,2.62,222.61,222.52,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912954344,2.62,222.61,222.54,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912954757,2.62,222.61,222.53,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912955152,2.62,222.61,222.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912955851,1.25035537,222.6,222.51,4.96177604]
["bitfinex-derivatives","SOLF0:USTF0",1759912956053,2.62,222.59,222.51,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912956849,2.62,222.59,222.51,4.96177604]
["bitfinex-derivatives","SOLF0:USTF0",1759912957360,2.62,222.59,222.51,5.29335537]
["bitfinex-derivatives","SOLF0:USTF0",1759912957560,2.62,222.59,222.52,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912958565,12.48792908,222.62,222.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912958863,12.48792908,222.62,222.55,2.56035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912959051,12.48792908,222.62,222.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912959357,12.48792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912959654,12.48792908,222.62,222.57,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912959655,15.10792908,222.62,222.57,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912959853,12.48792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912960059,12.48792908,222.62,222.57,5.29225537]
["bitfinex-derivatives","SOLF0:USTF0",1759912960253,12.48792908,222.62,222.59,2.56035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912960454,12.48792908,222.62,222.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912962460,12.48792908,222.62,222.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912962762,12.48792908,222.62,222.6,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912962964,2.68,222.61,222.53,4.96177604]
["bitfinex-derivatives","SOLF0:USTF0",1759912963160,2.68,222.61,222.53,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912963561,2.68,222.61,222.52,116.37142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912963760,12.48792908,222.62,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912963967,2.68,222.61,222.52,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912964666,6.7213,222.61,222.52,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912964870,6.7213,222.61,222.53,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759912965167,2.68,222.61,222.53,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759912965368,2.68,222.61,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759912965563,2.68,222.61,222.54,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912966467,2.68,222.61,222.54,5.29275537]
["bitfinex-derivatives","SOLF0:USTF0",1759912966674,2.68,222.61,222.54,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759912966868,2.68,222.61,222.54,5.29275537]
["bitfinex-derivatives","SOLF0:USTF0",1759912967871,2.68,222.61,222.53,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912968172,2.68,222.61,222.54,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912969470,2.68,222.61,222.53,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759912969670,16.52892908,222.62,222.53,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759912969867,2.62,222.58,222.49,4.96177604]
["bitfinex-derivatives","SOLF0:USTF0",1759912970170,2.62,222.58,222.49,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912971176,2.62,222.58,222.49,4.96177604]
["bitfinex-derivatives","SOLF0:USTF0",1759912971575,2.62,222.58,222.51,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759912971874,2.62,222.58,222.51,5.29325537]
["bitfinex-derivatives","SOLF0:USTF0",1759912972070,2.62,222.58,222.51,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912972577,2.62,222.6,222.53,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759912972779,2.62,222.6,222.54,1.25035537]
["bitfinex-derivatives","SOLF0:USTF0",1759912973474,2.62,222.6,222.53,5.29285537]
["bitfinex-derivatives","SOLF0:USTF0",1759912974969,2.62,222.6,222.53,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759912975174,2.62,222.6,222.51,7.75442067]
["bitfinex-derivatives","SOLF0:USTF0",1759912975377,2.62,222.6,222.51,121.64477604]
["bitfinex-derivatives","SOLF0:USTF0",1759912975575,1.25035537,222.59,222.51,7.75442067]
["bitfinex-derivatives","SOLF0:USTF0",1759912975878,3.87035537,222.59,222.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912976272,3.87035537,222.59,222.5,9.06442067]
["bitfinex-derivatives","SOLF0:USTF0",1759912976273,7.91215537,222.59,222.5,9.06442067]
["bitfinex-derivatives","SOLF0:USTF0",1759912976678,2.62,222.58,222.5,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912976981,4.042,222.57,222.5,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912977274,2.62,222.58,222.46,58.59188989]
["bitfinex-derivatives","SOLF0:USTF0",1759912977275,2.62,222.55,222.46,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912977476,2.62,222.55,222.47,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912977683,2.62,222.55,222.47,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912978381,4.0419,222.58,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912978585,2.62,222.57,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912978774,2.62,222.57,222.49,7.75482067]
["bitfinex-derivatives","SOLF0:USTF0",1759912978975,2.62,222.57,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912979174,2.62,222.57,222.5,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912979474,2.62,222.57,222.51,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759912980171,2.62,222.57,222.5,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912980375,3.87035537,222.57,222.5,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912980575,3.87035537,222.57,222.5,7.75462067]
["bitfinex-derivatives","SOLF0:USTF0",1759912980778,2.62,222.57,222.5,9.06462067]
["bitfinex-derivatives","SOLF0:USTF0",1759912982082,6.6612,222.61,222.51,7.75432067]
["bitfinex-derivatives","SOLF0:USTF0",1759912982289,7.91155537,222.61,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912982583,3.87035537,222.61,222.52,7.75412067]
["bitfinex-derivatives","SOLF0:USTF0",1759912982783,2.62,222.61,222.52,7.75412067]
["bitfinex-derivatives","SOLF0:USTF0",1759912983077,2.62,222.61,222.54,4.96177604]
["bitfinex-derivatives","SOLF0:USTF0",1759912983679,2.62,222.59,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912983978,2.62,222.59,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912984584,2.62,222.56,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912984781,2.62,222.56,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912985289,3.87035537,222.54,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912985587,2.62,222.53,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912985879,1.25035537,222.54,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912986079,2.62,222.53,222.47,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912986482,6.6627,222.53,222.47,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912986782,1.25035537,222.52,222.46,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912986989,3.87035537,222.52,222.46,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912989102,1.25035537,222.55,222.46,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912989297,2.62,222.56,222.48,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912989695,2.62,222.56,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912990098,2.62,222.56,222.48,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912990397,6.6622,222.56,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912990603,6.6622,222.56,222.48,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912990797,6.6622,222.56,222.47,4.96177604]
["bitfinex-derivatives","SOLF0:USTF0",1759912991700,6.6622,222.56,222.48,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912992098,4.0427,222.53,222.47,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912992299,2.62,222.51,222.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912992493,2.62,222.55,222.46,6.27177604]
["bitfinex-derivatives","SOLF0:USTF0",1759912992700,6.6625,222.55,222.46,6.27177604]
["bitfinex-derivatives","SOLF0:USTF0",1759912992895,6.6625,222.55,222.46,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912993100,2.62,222.55,222.47,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912993403,2.62,222.55,222.46,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912993604,2.62,222.55,222.47,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912993800,6.6625,222.55,222.47,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912995100,3.87035537,222.55,222.47,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912997302,75.35052908,222.62,222.45,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759912997303,2.52,222.61,222.51,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759912997602,1.25035537,222.59,222.52,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759912997903,1.25035537,222.59,222.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759912999397,1.25035537,222.59,222.52,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913000003,6.5613,222.61,222.52,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913000305,1.25035537,222.59,222.52,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913000599,2.52,222.58,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913000900,3.77035537,222.56,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913001202,3.77035537,222.56,222.48,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913001598,3.77035537,222.56,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913002004,3.77035537,222.56,222.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913002398,2.52,222.56,222.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913002699,1.25035537,222.55,222.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913004310,2.52,222.56,222.49,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913005302,2.52,222.56,222.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913005499,2.52,222.56,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913005702,2.52,222.56,222.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913006404,5.29195537,222.59,222.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913007007,1.25035537,222.58,222.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913007809,2.52,222.56,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913008010,2.52,222.56,222.5,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913008206,2.52,222.56,222.49,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913008412,2.52,222.56,222.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913009010,4.0427,222.54,222.48,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913010411,2.52,222.56,222.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913010612,2.52,222.56,222.49,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913012113,4.0418,222.59,222.49,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913012313,2.52,222.6,222.51,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913012513,2.52,222.6,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913012813,2.52,222.6,222.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913013003,2.52,222.6,222.53,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913014108,2.52,222.6,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913014310,2.52,222.6,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913014507,1.9544329,222.61,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913014912,2.52,222.6,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913015614,4.0421,222.57,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913016015,6.5621,222.57,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913017208,2.52,222.57,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913017412,2.52,222.61,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913017614,12.48792908,222.62,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913018413,2.52,222.61,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913018617,4.0419,222.58,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913018817,6.5619,222.58,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913020619,6.5621,222.57,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913021119,2.52,222.57,222.51,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913022915,2.55,222.59,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913023310,4.0419,222.58,222.52,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913023616,12.48792908,222.62,222.54,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913023822,2.55,222.61,222.54,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913025424,12.48792908,222.62,222.55,5.03142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913025619,12.48792908,222.62,222.56,5.03142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913025817,12.48792908,222.62,222.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913026314,15.03792908,222.62,222.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913027623,15.24792908,222.62,222.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913027825,15.24792908,222.62,222.55,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913027826,12.48792908,222.62,222.55,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913028226,16.52902908,222.62,222.55,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913029130,16.52902908,222.62,222.54,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913029334,12.48792908,222.62,222.55,5.02142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913029537,12.48792908,222.62,222.57,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913029833,12.48792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913031221,12.48792908,222.62,222.56,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913031426,12.48792908,222.62,222.57,3.71142067]
["bitfinex-derivatives","SOLF0:USTF0",1759913032030,12.48792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913032829,12.48792908,222.62,222.57,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913033428,12.48792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913033628,12.48792908,222.62,222.57,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913033839,12.48792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913034446,15.24792908,222.62,222.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913035631,16.52902908,222.62,222.56,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913036028,16.52902908,222.62,222.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913036233,16.52902908,222.62,222.54,5.02626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913037634,12.48792908,222.62,222.55,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913038137,12.48792908,222.62,222.56,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913039035,12.48792908,222.62,222.55,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913040139,2.76,222.61,222.55,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913040340,2.76,222.61,222.54,5.02626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913040937,2.76,222.61,222.55,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913041342,2.76,222.61,222.55,7.75856437]
["bitfinex-derivatives","SOLF0:USTF0",1759913041743,2.76,222.61,222.55,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913043032,2.76,222.61,222.54,5.02626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913043232,6.8012,222.61,222.54,5.02626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913043739,2.76,222.58,222.54,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913043940,2.76,222.58,222.53,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913044141,2.76,222.58,222.52,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913044440,2.76,222.58,222.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913044441,2.76,222.58,222.51,7.75926437]
["bitfinex-derivatives","SOLF0:USTF0",1759913045437,2.76,222.58,222.52,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913045638,2.76,222.58,222.51,7.75926437]
["bitfinex-derivatives","SOLF0:USTF0",1759913046238,2.76,222.58,222.52,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913047133,2.76,222.58,222.51,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913047334,2.76,222.55,222.51,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913047540,2.76,222.54,222.51,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913047740,6.8022,222.56,222.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913047943,2.76,222.55,222.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913048144,2.76,222.55,222.51,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913048444,2.76,222.55,222.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913048644,4.0418,222.58,222.51,5.02626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913048839,2.76,222.57,222.51,5.02626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913050546,2.76,222.61,222.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913050941,2.76,222.59,222.52,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913051147,62.8644,222.61,222.5,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913051644,6.8021,222.57,222.5,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913052046,2.76,222.57,222.5,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913052642,14.44236198,222.62,222.5,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913052849,2.76,222.53,222.48,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913053047,1.9544329,222.53,222.47,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913053248,1.9544329,222.53,222.46,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913053443,2.76,222.52,222.46,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913054138,1.9544329,222.59,222.47,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913054339,2.76,222.58,222.48,5.02626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913055245,2.76,222.58,222.49,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913055545,2.76,222.58,222.48,5.02626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913055949,2.76,222.56,222.48,5.02626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913056745,2.76,222.56,222.49,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913057947,2.57,222.55,222.49,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913058154,1.9544329,222.56,222.47,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913058352,2.57,222.55,222.47,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913058954,6.6124,222.55,222.47,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913059653,2.57,222.54,222.46,5.03626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913060450,2.57,222.54,222.47,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913061855,2.57,222.54,222.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913063553,2.57,222.58,222.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913063761,2.57,222.58,222.48,5.03626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913064559,4.042,222.57,222.48,5.03626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913064749,4.042,222.57,222.48,3.71626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913064954,4.042,222.57,222.49,5.03626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913065156,4.042,222.57,222.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913065355,4.042,222.57,222.49,5.03626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913065556,2.57,222.58,222.49,5.03626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913065751,17.01236198,222.62,222.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913065959,17.01236198,222.62,222.5,5.03626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913066457,4.0414,222.61,222.5,5.03626437]
["bitfinex-derivatives","SOLF0:USTF0",1759913066661,4.0414,222.61,222.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913067957,4.0416,222.6,222.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913069562,17.01236198,222.62,222.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913069859,1.25051185,222.6,222.51,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913070160,3.82051185,222.6,222.51,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913071063,7.86211185,222.6,222.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913071659,4.0417,222.59,222.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913071962,3.82051185,222.58,222.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913072164,2.57,222.58,222.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913073160,6.6119,222.58,222.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913073459,2.57,222.58,222.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913073757,1.25051185,222.56,222.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913073962,6.6123,222.55,222.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913074359,2.57,222.55,222.47,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759913074859,2.57,222.61,222.49,1.25051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913075064,6.6112,222.61,222.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913075364,2.57,222.61,222.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913075566,2.57,222.61,222.55,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759913075961,2.57,222.61,222.55,5.29271185]
["bitfinex-derivatives","SOLF0:USTF0",1759913078564,12.48792908,222.62,222.56,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1759913079364,12.48792908,222.62,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759913079765,12.48792908,222.62,222.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913081665,15.19792908,222.62,222.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913083068,12.48792908,222.62,222.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913083367,15.19792908,222.62,222.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913083863,12.48792908,222.62,222.54,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1759913084169,2.71,222.6,222.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759913084569,2.71,222.6,222.52,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759913085872,4.0417,222.59,222.49,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913086167,2.71,222.57,222.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913086375,2.71,222.57,222.49,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913090477,3.96051185,222.57,222.49,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913092178,3.96051185,222.57,222.49,6.61371185]
["bitfinex-derivatives","SOLF0:USTF0",1759913092779,2.71,222.57,222.49,6.61371185]
["bitfinex-derivatives","SOLF0:USTF0",1759913093373,12.48792908,222.62,222.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913093580,3.77051185,222.61,222.51,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913093775,2.52,222.6,222.51,51.73051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913093977,2.52,222.6,222.51,55.77341185]
["bitfinex-derivatives","SOLF0:USTF0",1759913095379,2.52,222.6,222.52,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759913096481,2.52,222.6,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759913097784,2.52,222.6,222.54,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759913100187,2.52,222.6,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759913102979,1.25051185,222.58,222.52,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759913104087,3.77051185,222.58,222.52,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759913104689,12.48792908,222.62,222.52,62.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759913104884,12.48792908,222.62,222.53,114.03051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913105286,2.52,222.61,222.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913105590,1.25051185,222.6,222.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913105786,1.25051185,222.59,222.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913106594,2.52,222.61,222.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913108690,2.52,222.61,222.53,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913109586,2.52,222.61,222.53,6.61301185]
["bitfinex-derivatives","SOLF0:USTF0",1759913111389,2.52,222.61,222.53,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913111581,12.48792908,222.62,222.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913112692,15.00792908,222.62,222.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913114894,12.48792908,222.62,222.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913115590,12.48792908,222.62,222.56,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913116896,12.48792908,222.62,222.58,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759913117094,12.48792908,222.62,222.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913117495,12.48792908,222.62,222.58,1.25051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913118192,12.48792908,222.62,222.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913118397,15.01792908,222.62,222.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913118597,15.01792908,222.62,222.58,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913118797,15.01792908,222.62,222.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913119199,12.48792908,222.62,222.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913121499,12.48792908,222.62,222.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913122297,12.48792908,222.62,222.6,5.29191185]
["bitfinex-derivatives","SOLF0:USTF0",1759913123301,12.48792908,222.62,222.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913123302,15.01792908,222.62,222.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913123705,15.01792908,222.62,222.58,118.03231185]
["bitfinex-derivatives","SOLF0:USTF0",1759913125097,15.01792908,222.62,222.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913125293,12.48792908,222.62,222.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913125799,12.48792908,222.62,222.61,2.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1759913126903,12.48792908,222.62,222.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913129405,12.48792908,222.62,222.6,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759913129701,12.48792908,222.62,222.6,5.29171185]
["bitfinex-derivatives","SOLF0:USTF0",1759913129900,12.48792908,222.62,222.6,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759913130101,12.48792908,222.62,222.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913130900,62.8279,222.74,222.6,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759913131204,2.53,222.69,222.61,115.421]
["bitfinex-derivatives","SOLF0:USTF0",1759913131401,1.95228651,222.7,222.61,115.421]
["bitfinex-derivatives","SOLF0:USTF0",1759913131703,2.53,222.69,222.61,115.421]
["bitfinex-derivatives","SOLF0:USTF0",1759913131904,1.95228651,222.71,222.61,115.421]
["bitfinex-derivatives","SOLF0:USTF0",1759913132101,2.53,222.7,222.61,115.421]
["bitfinex-derivatives","SOLF0:USTF0",1759913132605,4.0396,222.7,222.61,115.421]
["bitfinex-derivatives","SOLF0:USTF0",1759913132805,1.95228651,222.71,222.61,115.421]
["bitfinex-derivatives","SOLF0:USTF0",1759913133208,2.53,222.7,222.61,115.421]
["bitfinex-derivatives","SOLF0:USTF0",1759913133405,2.53,222.68,222.61,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759913133603,4.04,222.69,222.61,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759913133794,2.53,222.68,222.61,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759913134504,2.53,222.69,222.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913134702,62.8388,222.7,222.58,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759913134903,1.95228651,222.68,222.58,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759913135205,2.53,222.67,222.58,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759913135402,2.53,222.67,222.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913135706,2.53,222.65,222.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1759913135906,1.95228651,222.65,222.52,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913136101,2.53,222.64,222.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913136306,2.53,222.6,222.52,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759913136607,2.53,222.57,222.47,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913136903,62.8734,222.58,222.46,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913137102,4.0425,222.54,222.46,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913137298,2.53,222.55,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913137706,2.53,222.54,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913138607,2.53,222.55,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913139210,2.53,222.53,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913139409,1.95228651,222.53,222.43,13.33611433]
["bitfinex-derivatives","SOLF0:USTF0",1759913139704,4.0436,222.48,222.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1759913139913,6.5736,222.48,222.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1759913140104,2.53,222.48,222.4,14.51663578]
["bitfinex-derivatives","SOLF0:USTF0",1759913140507,1.95228651,222.53,222.4,14.51663578]
["bitfinex-derivatives","SOLF0:USTF0",1759913140508,1.95228651,222.47,222.4,13.19663578]
["bitfinex-derivatives","SOLF0:USTF0",1759913140710,2.51,222.46,222.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913140904,2.51,222.46,222.36,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913141306,2.51,222.46,222.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913141610,4.46228651,222.55,222.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913141812,2.51,222.54,222.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759913142008,1.95228651,222.55,222.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759913142406,2.51,222.53,222.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759913142806,1.95228651,222.52,222.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759913143004,5.99518651,222.52,222.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759913143209,2.51,222.51,222.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759913144708,2.51,222.51,222.42,116.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759913145905,2.51,222.51,222.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759913146102,2.51,222.52,222.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759913146307,2.51,222.49,222.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759913148311,4.46228651,222.49,222.42,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759913148919,4.0436,222.48,222.42,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759913149216,2.75,222.47,222.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913149412,1.95228651,222.46,222.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913149620,2.75,222.45,222.36,13.14961288]
["bitfinex-derivatives","SOLF0:USTF0",1759913149814,4.0444,222.44,222.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913150015,2.75,222.45,222.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913150314,2.75,222.45,222.35,14.64501842]
["bitfinex-derivatives","SOLF0:USTF0",1759913150515,2.75,222.45,222.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913151218,6.7942,222.45,222.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913151416,2.75,222.52,222.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913151615,2.75,222.52,222.42,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759913151817,4.70228651,222.52,222.42,115.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759913152016,2.75,222.52,222.42,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759913152212,1.95228651,222.51,222.42,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759913152519,2.75,222.5,222.42,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759913153019,2.75,222.5,222.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913153020,2.75,222.5,222.36,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759913153621,1.95228651,222.51,222.36,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759913153622,2.75,222.48,222.38,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759913154118,4.0438,222.47,222.36,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759913155017,2.75,222.52,222.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913155215,18.31427996,222.56,222.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913155420,18.31427996,222.56,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913155620,18.31427996,222.56,222.43,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759913155621,18.31427996,222.56,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913157222,22.35647996,222.56,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913157623,18.31427996,222.56,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913159630,2.75,222.55,222.43,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759913159824,2.75,222.54,222.43,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759913160027,2.75,222.51,222.43,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759913161430,2.75,222.55,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913161730,4.0425,222.54,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913161926,2.75,222.53,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913162528,2.75,222.52,222.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913162826,4.0422,222.56,222.45,1.95228651]
["bitfinex-derivatives","SOLF0:USTF0",1759913163027,4.0422,222.56,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913163222,4.0422,222.56,222.42,3.27228651]
["bitfinex-derivatives","SOLF0:USTF0",1759913163223,2.75,222.55,222.42,3.27228651]
["bitfinex-derivatives","SOLF0:USTF0",1759913163532,4.0425,222.54,222.42,7.31698651]
["bitfinex-derivatives","SOLF0:USTF0",1759913163726,2.75,222.53,222.42,7.31698651]
["bitfinex-derivatives","SOLF0:USTF0",1759913163927,4.043,222.52,222.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913164927,2.75,222.51,222.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913166630,6.7924,222.55,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913167033,4.0427,222.53,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913168332,2.75,222.51,222.42,3.27228651]
["bitfinex-derivatives","SOLF0:USTF0",1759913168735,62.849,222.67,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913168736,2.75,222.6,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913169630,4.042,222.57,222.46,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759913170331,4.042,222.57,222.47,1.95228651]
["bitfinex-derivatives","SOLF0:USTF0",1759913170537,2.75,222.6,222.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913170736,2.75,222.64,222.51,3.27228651]
["bitfinex-derivatives","SOLF0:USTF0",1759913171527,4.0412,222.62,222.51,3.27228651]
["bitfinex-derivatives","SOLF0:USTF0",1759913171930,2.75,222.64,222.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913172334,2.75,222.64,222.52,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759913172335,4.0409,222.63,222.52,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759913172534,4.0409,222.63,222.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913173234,4.0409,222.63,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759913173542,4.0409,222.63,222.54,5.99478651]
["bitfinex-derivatives","SOLF0:USTF0",1759913173832,2.75,222.64,222.54,1.95228651]
["bitfinex-derivatives","SOLF0:USTF0",1759913175540,2.75,222.61,222.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913175833,4.70228651,222.61,222.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913176040,4.0422,222.56,222.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913176241,6.7922,222.56,222.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913176840,4.0425,222.54,222.46,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913177043,4.0425,222.54,222.44,9.06451207]
["bitfinex-derivatives","SOLF0:USTF0",1759913177234,4.0425,222.54,222.45,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913177743,4.0429,222.52,222.44,5.02021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913177937,4.0429,222.52,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913179036,4.0432,222.5,222.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913179239,6.6232,222.5,222.42,115.92021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913179438,6.6232,222.5,222.43,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913179833,2.58,222.5,222.43,5.02021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913180534,2.58,222.5,222.42,115.92021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913181739,2.58,222.5,222.42,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913181934,2.58,222.48,222.38,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913182137,2.58,222.48,222.39,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913182846,1.95228651,222.49,222.38,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913183146,2.58,222.48,222.38,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913183443,1.95228651,222.49,222.37,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913183643,2.58,222.45,222.37,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913184549,2.58,222.45,222.39,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913185347,2.58,222.45,222.38,5.02021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913187345,2.58,222.45,222.39,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913188149,2.58,222.45,222.38,5.02021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913190045,2.58,222.48,222.38,9.06561207]
["bitfinex-derivatives","SOLF0:USTF0",1759913190244,1.252038,222.47,222.39,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913190743,2.58,222.49,222.4,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1759913190947,2.58,222.49,222.41,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913191344,1.252038,222.5,222.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913192052,2.58,222.53,222.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913192244,2.58,222.53,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913192449,16.43433216,222.56,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913193550,3.832038,222.57,222.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913194148,2.58,222.53,222.45,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913194355,2.58,222.53,222.44,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913194555,2.58,222.53,222.45,5.02021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913194749,2.58,222.53,222.45,9.06431207]
["bitfinex-derivatives","SOLF0:USTF0",1759913195250,2.58,222.51,222.44,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913195548,2.58,222.51,222.43,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913195948,2.58,222.51,222.44,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913196557,2.58,222.51,222.43,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913197154,2.58,222.51,222.41,6.616838]
["bitfinex-derivatives","SOLF0:USTF0",1759913197155,2.58,222.51,222.42,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913197952,3.832038,222.49,222.42,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913198156,3.832038,222.49,222.41,5.02021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913198650,62.8847,222.54,222.4,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913198651,1.252038,222.46,222.4,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913198850,3.832038,222.46,222.39,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913199255,3.832038,222.46,222.38,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913199454,2.58,222.46,222.38,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913199653,1.252038,222.45,222.38,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913201753,1.252038,222.45,222.37,7.74581207]
["bitfinex-derivatives","SOLF0:USTF0",1759913202758,4.0444,222.44,222.37,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913202950,2.58,222.46,222.37,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913203154,1.252038,222.44,222.37,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913204155,1.252038,222.44,222.36,5.02021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913204354,2.7,222.43,222.36,5.02021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913204751,2.7,222.43,222.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913204950,2.7,222.43,222.35,16.95093434]
["bitfinex-derivatives","SOLF0:USTF0",1759913204951,2.7,222.43,222.35,13.25072227]
["bitfinex-derivatives","SOLF0:USTF0",1759913205151,2.7,222.43,222.33,115.46021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913205350,2.7,222.43,222.33,128.68260715]
["bitfinex-derivatives","SOLF0:USTF0",1759913205660,1.252038,222.41,222.33,128.68260715]
["bitfinex-derivatives","SOLF0:USTF0",1759913206255,2.67,222.4,222.33,128.68260715]
["bitfinex-derivatives","SOLF0:USTF0",1759913206453,1.252038,222.38,222.33,13.22239508]
["bitfinex-derivatives","SOLF0:USTF0",1759913206658,3.922038,222.38,222.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913207361,2.67,222.37,222.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913207858,3.922038,222.38,222.31,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913208173,3.922038,222.38,222.29,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759913208174,2.67,222.34,222.3,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913208465,1.252038,222.35,222.3,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913208667,2.67,222.34,222.3,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913209660,2.67,222.34,222.29,5.02021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913209862,5.298538,222.32,222.26,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913210063,5.298538,222.32,222.25,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759913210471,1.252038,222.32,222.25,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759913210666,1.252038,222.32,222.25,126.22557021]
["bitfinex-derivatives","SOLF0:USTF0",1759913210964,1.252038,222.36,222.26,2.572038]
["bitfinex-derivatives","SOLF0:USTF0",1759913211267,1.252038,222.36,222.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913211966,1.252038,222.36,222.27,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759913212169,3.922038,222.36,222.27,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759913212764,1.252038,222.33,222.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913213959,3.922038,222.33,222.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913214867,1.252038,222.31,222.25,124.90557021]
["bitfinex-derivatives","SOLF0:USTF0",1759913217471,7.968938,222.31,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913217974,2.67,222.31,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913218174,1.252038,222.29,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913219568,1.252038,222.29,222.23,15.02459235]
["bitfinex-derivatives","SOLF0:USTF0",1759913219870,1.252038,222.29,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913220470,2.67,222.28,222.21,438.8]
["bitfinex-derivatives","SOLF0:USTF0",1759913220870,2.67,222.28,222.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913221774,1.252038,222.29,222.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913222570,2.67,222.28,222.21,13.21331712]
["bitfinex-derivatives","SOLF0:USTF0",1759913222769,1.252038,222.26,222.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913222968,5.300338,222.23,222.14,3.70021207]
["bitfinex-derivatives","SOLF0:USTF0",1759913223171,3.922038,222.23,222.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913223373,2.67,222.23,222.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913223573,2.67,222.28,222.2,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913223772,2.67,222.28,222.2,14.84023918]
["bitfinex-derivatives","SOLF0:USTF0",1759913223971,6.7174,222.28,222.2,14.84023918]
["bitfinex-derivatives","SOLF0:USTF0",1759913224171,1.252038,222.26,222.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913224373,2.67,222.25,222.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913224770,3.922038,222.25,222.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913225572,4.0481,222.23,222.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913226080,4.0481,222.23,222.17,14.84071197]
["bitfinex-derivatives","SOLF0:USTF0",1759913226378,4.0481,222.23,222.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913227178,3.922038,222.25,222.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913228379,4.048,222.24,222.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913228781,3.922038,222.25,222.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913229580,7.969838,222.25,222.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913230873,7.969838,222.25,222.17,14.87984768]
["bitfinex-derivatives","SOLF0:USTF0",1759913231282,2.67,222.22,222.17,14.87984768]
["bitfinex-derivatives","SOLF0:USTF0",1759913231477,2.67,222.2,222.17,13.55984768]
["bitfinex-derivatives","SOLF0:USTF0",1759913231787,2.67,222.2,222.14,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759913232088,2.67,222.2,222.11,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759913232283,2.67,222.2,222.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913233287,1.252038,222.18,222.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913233585,3.922038,222.18,222.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913234286,7.971238,222.18,222.12,14.96118908]
["bitfinex-derivatives","SOLF0:USTF0",1759913234585,7.971238,222.18,222.12,13.64118908]
["bitfinex-derivatives","SOLF0:USTF0",1759913234775,2.67,222.18,222.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913234979,2.67,222.18,222.1,14.59253596]
["bitfinex-derivatives","SOLF0:USTF0",1759913235176,2.67,222.18,222.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913235485,2.67,222.18,222.06,37.1902484]
["bitfinex-derivatives","SOLF0:USTF0",1759913235486,3.922038,222.13,222.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913235978,4.0505,222.1,222.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913236280,6.8105,222.1,222.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913236784,5.302538,222.1,222.0,33.324138]
["bitfinex-derivatives","SOLF0:USTF0",1759913236983,2.76,222.07,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913238881,5.302538,222.1,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913239180,2.76,222.09,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913239578,4.012038,222.09,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913240285,4.012038,222.06,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913241489,4.012038,222.06,221.98,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913241890,2.76,222.06,221.98,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913242092,1.252038,222.09,221.99,2.572038]
["bitfinex-derivatives","SOLF0:USTF0",1759913242285,2.76,222.08,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913242788,1.252038,222.06,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913243192,1.252038,222.03,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913243496,2.76,222.02,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913244788,2.76,222.02,221.94,14.99251608]
["bitfinex-derivatives","SOLF0:USTF0",1759913244993,62.9937,222.16,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913244994,2.76,222.07,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913245194,1.252038,222.02,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913245785,2.76,222.04,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759913245996,2.76,222.04,221.95,2.572038]
["bitfinex-derivatives","SOLF0:USTF0",1759913246194,2.76,222.04,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913246390,2.76,222.04,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759913246597,2.76,222.04,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913247100,1.252038,222.08,221.98,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759913247297,4.0506,222.1,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913247298,1.252038,222.05,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913247689,1.252038,222.02,221.87,36.31952484]
["bitfinex-derivatives","SOLF0:USTF0",1759913247894,2.76,222.01,221.91,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913248191,2.76,222.01,221.94,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913250894,7.59462428,222.22,221.99,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913250895,2.76,222.14,221.99,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913251095,2.76,222.1,221.99,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913251290,4.012038,222.1,221.99,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913251496,1.252038,222.09,221.99,1.252038]
["bitfinex-derivatives","SOLF0:USTF0",1759913251894,6.8105,222.1,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913252204,2.76,222.1,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913252896,4.0509,222.08,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913253100,2.76,222.07,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913254103,4.0513,222.06,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913254300,2.76,222.05,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913256204,2.76,222.04,221.93,127.29011083]
["bitfinex-derivatives","SOLF0:USTF0",1759913256400,2.76,222.11,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913256701,2.76,222.06,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913257600,4.0514,222.05,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759913258301,2.76,222.06,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759913259602,6.8112,222.06,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759913264209,6.8112,222.06,221.95,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759913265316,2.68,222.04,221.95,117.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759913265814,2.68,222.02,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913266115,2.68,222.02,221.93,125.79011083]
["bitfinex-derivatives","SOLF0:USTF0",1759913267115,4.0523,222.01,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913268011,2.68,222.02,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913268212,2.66,222.07,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913269606,4.0514,222.06,221.97,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759913269812,2.66,222.07,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913270218,2.66,222.07,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759913271915,2.66,222.05,221.97,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759913273119,1.96300508,222.1,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913273312,2.66,222.11,222.01,3.28300508]
["bitfinex-derivatives","SOLF0:USTF0",1759913273515,2.66,222.11,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913273718,2.66,222.11,222.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759913273918,2.66,222.11,222.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913274520,6.7096,222.15,222.06,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759913274718,2.66,222.15,222.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913274910,1.96300508,222.15,222.02,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1759913275118,2.66,222.14,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913275317,2.66,222.14,222.02,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1759913275522,2.66,222.11,222.02,96.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759913275720,2.66,222.11,222.02,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759913277710,2.66,222.11,222.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913277711,64.96120508,222.14,222.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913277924,2.66,222.13,222.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913278216,2.66,222.12,222.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913278621,6.7103,222.12,222.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913278821,2.66,222.12,222.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913279023,2.66,222.12,222.0,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759913281022,62.9924,222.16,221.97,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913281023,1.96300508,222.1,221.97,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913281323,2.66,222.06,221.96,56.88289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913281923,4.0515,222.05,221.96,56.88289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913282120,4.0515,222.05,221.96,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1759913282320,2.66,222.06,221.96,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1759913282522,6.7113,222.06,221.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913285526,2.66,222.04,221.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913285930,4.0518,222.03,221.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913286427,2.66,222.02,221.93,22.6666091]
["bitfinex-derivatives","SOLF0:USTF0",1759913286735,2.66,222.02,221.94,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759913286927,63.0061,222.11,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913287137,2.66,222.1,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913287427,2.66,222.1,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913287630,4.0508,222.09,222.0,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759913288130,4.0508,222.09,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913288330,2.66,222.1,222.0,1.96300508]
["bitfinex-derivatives","SOLF0:USTF0",1759913288532,2.66,222.14,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913288831,2.66,222.14,222.03,1.96300508]
["bitfinex-derivatives","SOLF0:USTF0",1759913289029,2.66,222.14,222.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913289425,2.66,222.11,222.01,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913289622,2.66,222.11,221.99,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759913289820,4.051,222.08,221.99,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759913290226,2.66,222.1,221.99,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759913290529,2.66,222.05,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913291428,4.0516,222.04,221.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913291830,4.0516,222.04,221.96,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759913292526,4.0516,222.04,221.96,117.20289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913293628,4.0516,222.04,221.96,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759913294424,4.052,222.03,221.95,117.12289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913296338,2.57,222.1,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913297140,2.57,222.1,221.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913297541,4.0511,222.07,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759913297839,6.6211,222.07,221.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913298239,6.6211,222.07,221.99,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759913298435,2.57,222.07,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913298644,4.53300508,222.11,222.01,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759913299036,62.996,222.15,221.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913299037,4.53300508,222.15,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913299642,2.57,222.12,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913300538,2.57,222.12,222.03,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759913301438,2.57,222.12,222.03,106.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759913301738,4.0503,222.11,222.02,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913302043,2.57,222.11,222.0,116.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759913302337,2.57,222.11,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913302737,6.6205,222.11,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913303837,6.6205,222.11,222.01,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1759913305539,2.57,222.11,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913305747,6.6199,222.14,222.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913306341,2.57,222.13,222.0,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913306644,1.96300508,222.12,222.0,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913307143,6.01330508,222.12,222.0,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913307340,2.57,222.13,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913307537,62.9896,222.17,222.09,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759913307538,2.57,222.17,222.09,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759913307743,2.57,222.17,222.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913308242,6.6194,222.17,222.06,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759913309643,4.0496,222.16,222.06,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759913309944,2.57,222.17,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913310852,4.0496,222.16,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913311247,2.57,222.17,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913311850,3.82541233,222.17,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913312251,4.0494,222.16,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913312746,3.82541233,222.17,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913313051,1.25541233,222.14,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913313848,2.57,222.17,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913313849,1.25541233,222.15,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913314248,4.05,222.13,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913314752,1.25541233,222.15,222.07,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1759913315252,4.0498,222.15,222.07,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1759913315450,1.25541233,222.15,222.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913316046,1.25541233,222.12,222.04,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913316255,1.25541233,222.12,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913317648,1.25541233,222.12,222.04,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759913318558,5.30571233,222.12,222.04,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759913319060,5.30621233,222.09,222.0,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759913319559,5.30621233,222.09,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913319758,4.0508,222.09,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913320560,4.0508,222.09,222.02,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759913321063,4.0508,222.09,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913321260,4.0508,222.09,222.01,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1759913321763,4.0508,222.09,222.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913321962,4.0511,222.07,221.97,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913322154,2.67,222.06,221.97,80.95541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913323162,2.67,222.06,221.98,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913323560,2.67,222.06,221.97,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759913323764,2.67,222.06,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913324466,1.25541233,222.05,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913324763,2.67,222.04,221.94,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913325165,6.7216,222.04,221.94,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913325666,2.67,222.04,221.94,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913325868,2.67,222.04,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759913326766,3.92541233,222.04,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759913327173,2.67,222.04,221.97,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759913329275,19.92,222.14,221.95,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913329276,3.84541233,222.08,221.99,6.63791233]
["bitfinex-derivatives","SOLF0:USTF0",1759913329470,2.59,222.08,222.01,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913329666,2.59,222.08,222.03,2.58541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913330566,2.59,222.12,222.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913330766,2.59,222.12,222.05,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913330971,2.59,222.12,222.07,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913331173,1.25541233,222.15,222.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913331373,2.59,222.16,222.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913331876,1.25541233,222.15,222.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913333278,6.6396,222.16,222.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913333478,2.59,222.16,222.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913333672,2.59,222.16,222.08,2.58541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913333870,2.59,222.16,222.1,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759913334964,2.59,222.16,222.08,2.58541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913334965,2.59,222.16,222.08,6.63631233]
["bitfinex-derivatives","SOLF0:USTF0",1759913335166,2.59,222.12,222.01,6.35289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913335365,2.59,222.12,222.03,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913335977,3.84541233,222.12,222.03,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913336367,2.59,222.12,222.05,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913336770,7.89501233,222.16,222.07,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913337174,7.89501233,222.16,222.07,2.58541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913337374,6.6396,222.16,222.07,2.58541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913337979,6.6396,222.16,222.07,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759913338181,2.59,222.16,222.09,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913338676,2.59,222.16,222.1,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759913338881,1.25541233,222.2,222.11,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913339477,1.25541233,222.2,222.11,5.30551233]
["bitfinex-derivatives","SOLF0:USTF0",1759913339678,1.25541233,222.2,222.11,6.63551233]
["bitfinex-derivatives","SOLF0:USTF0",1759913339878,7.89371233,222.22,222.11,2.58541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913340080,7.89371233,222.22,222.13,5.30531233]
["bitfinex-derivatives","SOLF0:USTF0",1759913340275,3.84541233,222.22,222.13,5.30531233]
["bitfinex-derivatives","SOLF0:USTF0",1759913340478,3.84541233,222.22,222.13,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759913341184,1.25541233,222.18,222.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1759913341576,4.0496,222.15,222.07,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1759913341776,4.0496,222.15,222.07,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1759913342477,3.84541233,222.12,222.03,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913342678,3.84541233,222.12,222.02,2.58541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913342983,2.59,222.09,222.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913343178,6.6407,222.09,222.0,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759913343778,6.6407,222.09,221.99,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913343985,1.25541233,222.08,221.98,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913344186,4.0511,222.07,221.99,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913344783,1.25541233,222.08,221.99,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913345494,7.89611233,222.09,221.99,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913346188,3.84541233,222.09,222.0,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759913346386,2.59,222.09,222.01,2.58541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913346589,2.59,222.09,222.03,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913346788,3.84541233,222.14,222.05,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913347284,2.59,222.14,222.07,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913347690,2.59,222.14,222.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913347990,2.59,222.14,222.07,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913351789,1.25541233,222.18,222.08,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759913352388,5.30461233,222.18,222.1,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759913354091,1.25541233,222.16,222.08,2.58541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913354293,1.25541233,222.14,222.05,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913354587,1.25541233,222.14,222.05,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759913355687,4.0501,222.13,222.05,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759913357090,4.0501,222.13,222.05,5.30681233]
["bitfinex-derivatives","SOLF0:USTF0",1759913357291,2.52,222.13,222.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913357488,2.52,222.11,222.01,52.61541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913358793,4.0507,222.09,222.01,56.66751233]
["bitfinex-derivatives","SOLF0:USTF0",1759913359496,4.051,222.08,222.0,2.57541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913359697,6.571,222.08,222.0,2.57541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913360997,6.571,222.08,222.0,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913367296,2.52,222.08,222.0,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913367598,2.52,222.08,222.0,2.57541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913368599,2.52,222.06,221.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759913368797,2.52,222.06,221.98,1.25541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913369301,2.52,222.06,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913369800,4.0515,222.05,221.95,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913370003,1.25541233,222.02,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913370203,2.52,222.0,221.93,14.84552316]
["bitfinex-derivatives","SOLF0:USTF0",1759913370502,2.52,222.0,221.93,125.39011083]
["bitfinex-derivatives","SOLF0:USTF0",1759913370705,2.52,222.0,221.93,13.59011083]
["bitfinex-derivatives","SOLF0:USTF0",1759913370900,3.77541233,222.0,221.93,13.59011083]
["bitfinex-derivatives","SOLF0:USTF0",1759913371101,2.52,221.99,221.93,13.59011083]
["bitfinex-derivatives","SOLF0:USTF0",1759913371300,2.52,221.99,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913371500,6.5725,221.99,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913372304,2.52,221.99,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913372804,2.52,221.99,221.91,2.57541233]
["bitfinex-derivatives","SOLF0:USTF0",1759913373395,2.52,221.99,221.91,6.62931233]
["bitfinex-derivatives","SOLF0:USTF0",1759913373900,2.52,222.05,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759913374203,2.52,222.05,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913375205,2.52,222.03,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913376708,2.52,222.03,221.94,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759913378100,2.52,222.01,221.92,1.96433879]
["bitfinex-derivatives","SOLF0:USTF0",1759913378411,2.52,222.01,221.91,17.87900072]
["bitfinex-derivatives","SOLF0:USTF0",1759913378412,2.52,222.01,221.91,129.69900072]
["bitfinex-derivatives","SOLF0:USTF0",1759913379711,4.0523,222.0,221.91,129.69900072]
["bitfinex-derivatives","SOLF0:USTF0",1759913380008,2.52,222.01,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913381709,2.52,222.01,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759913382714,2.61,222.05,221.97,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759913383912,2.61,222.05,221.98,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759913386117,4.0511,222.07,221.98,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759913386118,4.0511,222.07,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913386319,4.0511,222.07,221.99,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759913386516,6.6607,222.09,221.99,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759913387618,6.7211,222.07,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913389628,6.7211,222.07,222.0,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759913391324,2.67,222.07,222.0,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759913391527,2.67,222.07,222.01,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759913391730,2.67,222.11,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913392124,2.67,222.17,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913392326,2.67,222.17,222.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913392628,6.7192,222.17,222.05,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1759913393016,2.67,222.17,222.08,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759913394330,2.67,222.17,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913396630,6.7193,222.17,222.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913398333,2.67,222.14,222.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759913400432,2.67,222.14,222.06,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759913401838,2.67,222.14,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759913402136,2.67,222.14,222.07,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1759913402534,2.67,222.18,222.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913406245,4.0492,222.17,222.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913407032,2.67,222.18,222.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913407743,2.67,222.18,222.11,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759913408036,4.0485,222.21,222.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913408240,2.67,222.22,222.13,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759913408442,2.67,222.22,222.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913408741,68.01417169,222.34,222.17,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759913408742,2.67,222.28,222.17,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759913409338,2.67,222.28,222.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913409543,6.7172,222.28,222.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913409839,2.67,222.32,222.2,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913410047,2.67,222.32,222.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913410947,6.7165,222.32,222.22,14.55433705]
["bitfinex-derivatives","SOLF0:USTF0",1759913411243,2.67,222.32,222.22,58.99433705]
["bitfinex-derivatives","SOLF0:USTF0",1759913412642,4.0469,222.31,222.22,58.99433705]
["bitfinex-derivatives","SOLF0:USTF0",1759913413544,2.67,222.32,222.22,58.99433705]
["bitfinex-derivatives","SOLF0:USTF0",1759913413946,2.67,222.32,222.23,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759913414947,2.67,222.32,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913416745,4.0469,222.3,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913418145,2.67,222.32,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913419947,4.0465,222.33,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913421449,6.7665,222.33,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913421648,6.7665,222.33,222.24,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1759913421847,6.7665,222.33,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913422750,2.72,222.33,222.25,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759913423350,6.7663,222.33,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913423549,2.72,222.33,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913424547,4.0467,222.31,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913425346,4.0467,222.31,222.25,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759913428545,2.72,222.33,222.25,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759913428745,4.0463,222.34,222.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913429357,6.7663,222.34,222.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913430760,4.0465,222.33,222.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913430956,4.0465,222.33,222.25,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759913431160,2.72,222.32,222.25,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759913432059,2.72,222.32,222.23,6.01243879]
["bitfinex-derivatives","SOLF0:USTF0",1759913432263,2.72,222.32,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913432558,6.7666,222.32,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913432752,62.939,222.35,222.22,15.19867584]
["bitfinex-derivatives","SOLF0:USTF0",1759913432954,62.9439,222.33,222.22,13.23433705]
["bitfinex-derivatives","SOLF0:USTF0",1759913433157,2.72,222.32,222.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759913433560,62.9439,222.33,222.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759913433762,2.72,222.32,222.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759913433963,1.25392775,222.29,222.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759913434650,5.30112775,222.29,222.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759913436463,4.0472,222.29,222.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759913438460,4.0472,222.29,222.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913438665,4.0472,222.29,222.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1759913439066,1.25392775,222.3,222.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1759913439262,4.0467,222.31,222.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1759913439466,1.25392775,222.32,222.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1759913439668,2.72,222.31,222.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1759913440668,4.047,222.3,222.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1759913440862,2.76,222.37,222.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913441059,2.76,222.37,222.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913441464,6.8056,222.37,222.29,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759913443461,1.25392775,222.35,222.28,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1759913443669,2.76,222.34,222.28,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1759913444768,6.8065,222.33,222.28,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913445366,6.8065,222.33,222.28,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1759913445569,4.0465,222.33,222.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913445767,4.0465,222.33,222.28,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1759913446069,6.8066,222.32,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913446270,1.25392775,222.31,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913446570,1.25392775,222.29,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913447465,6.777,222.3,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913447767,3.98392775,222.3,222.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913448471,71.0026,222.44,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913448472,3.98392775,222.34,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913449166,8.03022775,222.34,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913450463,6.7763,222.34,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913450662,1.25392775,222.33,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913450867,5.30042775,222.33,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913452672,1.25392775,222.31,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913454969,3.98392775,222.32,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913455776,1.25392775,222.31,222.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913457681,2.73,222.3,222.28,3.74355323]
["bitfinex-derivatives","SOLF0:USTF0",1759913457978,1.25392775,222.31,222.28,3.74355323]
["bitfinex-derivatives","SOLF0:USTF0",1759913458380,2.73,222.3,222.28,3.74355323]
["bitfinex-derivatives","SOLF0:USTF0",1759913459876,1.25392775,222.31,222.28,3.74355323]
["bitfinex-derivatives","SOLF0:USTF0",1759913460078,2.73,222.3,222.28,3.74355323]
["bitfinex-derivatives","SOLF0:USTF0",1759913460579,1.25392775,222.31,222.28,3.74355323]
["bitfinex-derivatives","SOLF0:USTF0",1759913460780,2.73,222.3,222.28,3.74355323]
["bitfinex-derivatives","SOLF0:USTF0",1759913460977,3.98392775,222.29,222.28,3.74355323]
["bitfinex-derivatives","SOLF0:USTF0",1759913461178,3.98392775,222.29,222.26,5.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759913461479,62.9468,222.32,222.17,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913461480,1.25392775,222.26,222.17,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913461676,1.25392775,222.19,222.15,18.50973689]
["bitfinex-derivatives","SOLF0:USTF0",1759913461878,3.98392775,222.19,222.14,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913462070,2.73,222.18,222.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913462467,2.73,222.18,222.1,23.51057829]
["bitfinex-derivatives","SOLF0:USTF0",1759913462468,1.25392775,222.17,222.12,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759913462674,2.73,222.14,222.12,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759913462876,1.25392775,222.15,222.12,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759913463076,1.25392775,222.17,222.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913463376,3.98392775,222.17,222.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913463681,2.73,222.21,222.13,16.15917242]
["bitfinex-derivatives","SOLF0:USTF0",1759913463881,2.73,222.21,222.13,2.57392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913464271,2.73,222.21,222.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913464472,2.73,222.21,222.13,2.57392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913464681,1.25392775,222.2,222.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913464886,2.73,222.17,222.08,49.83392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913465078,2.73,222.17,222.08,54.85682602]
["bitfinex-derivatives","SOLF0:USTF0",1759913465278,2.73,222.17,222.08,49.83392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913465879,2.73,222.26,222.12,1.25392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913466076,3.98392775,222.21,222.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913466279,1.25392775,222.19,222.11,14.501497]
["bitfinex-derivatives","SOLF0:USTF0",1759913466481,2.73,222.18,222.12,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759913466979,2.73,222.18,222.12,5.30402775]
["bitfinex-derivatives","SOLF0:USTF0",1759913467374,1.25392775,222.21,222.14,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759913467580,1.25392775,222.23,222.14,6.62362775]
["bitfinex-derivatives","SOLF0:USTF0",1759913467776,1.25392775,222.23,222.14,2.57392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913468081,1.25392775,222.23,222.15,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759913468480,2.73,222.2,222.12,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759913468686,2.73,222.18,222.12,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759913468885,1.25392775,222.17,222.11,13.44095151]
["bitfinex-derivatives","SOLF0:USTF0",1759913469088,1.25392775,222.17,222.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913469788,3.98392775,222.15,222.06,6.62492775]
["bitfinex-derivatives","SOLF0:USTF0",1759913470083,3.98392775,222.15,222.06,16.20125036]
["bitfinex-derivatives","SOLF0:USTF0",1759913470283,1.25392775,222.13,222.06,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759913470587,2.73,222.12,222.04,1.25392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913470884,2.73,222.12,222.04,112.75392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913471585,2.73,222.12,222.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913472197,6.7802,222.12,222.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913472584,1.25392775,222.11,222.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913474291,3.98392775,222.09,222.02,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1759913474780,2.73,222.09,222.02,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1759913474980,5.30482775,222.08,222.02,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1759913475384,3.98392775,222.09,222.02,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1759913475590,8.03462775,222.09,222.02,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1759913476183,3.98392775,222.09,222.02,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1759913476584,3.98392775,222.09,222.02,438.94]
["bitfinex-derivatives","SOLF0:USTF0",1759913477594,1.25392775,222.09,222.02,438.94]
["bitfinex-derivatives","SOLF0:USTF0",1759913477787,1.25392775,222.11,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913478480,1.25392775,222.09,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913479093,1.25392775,222.07,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913479295,1.25392775,222.07,222.02,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759913479591,2.53,222.06,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913482498,2.53,222.06,222.0,126.57231958]
["bitfinex-derivatives","SOLF0:USTF0",1759913482794,1.25392775,222.09,222.01,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759913483189,6.5805,222.1,222.02,2.57392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913483389,7.83442775,222.1,222.02,2.57392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913484399,3.78392775,222.1,222.02,2.57392775]
["bitfinex-derivatives","SOLF0:USTF0",1759913484689,4.0501,222.13,222.01,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759913484690,3.78392775,222.09,222.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759913485600,62.9963,222.15,222.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759913485601,3.78392775,222.07,222.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759913485894,3.78392775,222.07,222.0,115.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759913486891,3.78392775,222.07,222.0,116.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759913487097,1.25392775,222.08,222.02,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1759913487491,1.25392775,222.1,222.02,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1759913487991,5.30442775,222.1,222.02,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1759913488795,3.78392775,222.08,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759913489396,3.78392775,222.08,222.0,124.71603702]
["bitfinex-derivatives","SOLF0:USTF0",1759913489397,3.78392775,222.08,222.0,128.76833702]
["bitfinex-derivatives","SOLF0:USTF0",1759913490495,7.83492775,222.08,222.0,128.76833702]
["bitfinex-derivatives","SOLF0:USTF0",1759913490698,7.83492775,222.08,222.0,124.71603702]
["bitfinex-derivatives","SOLF0:USTF0",1759913490899,2.53,222.07,222.0,124.71603702]
["bitfinex-derivatives","SOLF0:USTF0",1759913493096,2.53,222.07,222.0,13.17603702]
["bitfinex-derivatives","SOLF0:USTF0",1759913493303,2.53,222.07,221.99,118.14622775]
["bitfinex-derivatives","SOLF0:USTF0",1759913493503,2.53,222.07,221.99,116.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759913493504,5.30522775,222.06,221.99,116.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759913494000,5.30522775,222.06,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913494207,2.53,222.03,221.97,13.68012325]
["bitfinex-derivatives","SOLF0:USTF0",1759913494603,4.052,222.02,221.97,13.68012325]
["bitfinex-derivatives","SOLF0:USTF0",1759913494799,2.53,222.01,221.95,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759913495397,2.53,222.01,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913495703,6.5823,222.01,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913496297,2.53,221.99,221.93,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759913497305,2.53,221.97,221.93,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759913497711,1.96429856,221.99,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913497915,4.0534,221.94,221.88,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759913498110,4.0534,221.94,221.88,125.32326256]
["bitfinex-derivatives","SOLF0:USTF0",1759913498802,4.0534,221.94,221.88,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759913499416,6.5838,221.92,221.82,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759913499612,6.5838,221.92,221.82,126.60373951]
["bitfinex-derivatives","SOLF0:USTF0",1759913501414,6.5838,221.92,221.82,15.08373951]
["bitfinex-derivatives","SOLF0:USTF0",1759913504608,2.53,221.92,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913505616,2.53,221.92,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913506214,4.0537,221.93,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913509414,4.0537,221.93,221.84,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759913509712,2.76,221.94,221.84,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759913510521,2.76,221.94,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913512125,4.0537,221.93,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913513326,4.0539,221.92,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913513527,1.96429856,221.95,221.82,13.76373951]
["bitfinex-derivatives","SOLF0:USTF0",1759913513528,2.76,221.94,221.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913513921,4.0532,221.96,221.87,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759913514121,4.0532,221.96,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913516223,2.76,221.98,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913516626,4.053,221.97,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913517327,2.76,221.98,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913518828,6.8127,221.98,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913519026,2.76,221.98,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913519232,2.76,221.98,221.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913520226,2.76,221.98,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913520427,2.76,221.98,221.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759913521128,2.76,221.98,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913521537,2.76,221.94,221.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913521836,2.76,221.96,221.82,15.08373951]
["bitfinex-derivatives","SOLF0:USTF0",1759913522021,2.76,221.94,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913522722,2.76,222.0,221.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913523126,2.76,222.0,221.87,1.96429856]
["bitfinex-derivatives","SOLF0:USTF0",1759913523327,2.76,222.0,221.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759913523529,4.0526,221.99,221.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759913524729,2.76,221.97,221.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759913525030,2.76,221.97,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913525928,2.76,221.97,221.89,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759913526132,2.76,221.97,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913527030,2.76,221.93,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913527828,2.76,221.9,221.82,13.5687232]
["bitfinex-derivatives","SOLF0:USTF0",1759913528030,2.76,221.9,221.81,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759913528830,2.76,221.9,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759913529932,4.0534,221.94,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759913530235,8.77769856,221.94,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759913530634,6.8134,221.94,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759913532838,2.76,221.93,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759913533137,2.76,221.93,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913533138,2.76,221.93,221.85,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759913533333,2.76,221.93,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913535738,4.0539,221.92,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913537337,4.0542,221.9,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913537543,6.8142,221.9,221.82,13.32321244]
["bitfinex-derivatives","SOLF0:USTF0",1759913537841,6.8142,221.9,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913539245,2.76,221.98,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913539445,2.76,221.94,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913540146,2.76,221.94,221.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913540538,2.76,221.94,221.86,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759913542247,2.76,221.94,221.87,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759913542749,2.76,221.94,221.88,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759913543140,2.76,222.06,221.89,64.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759913543338,2.76,222.06,221.9,6.35289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913543540,2.76,222.04,221.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913543742,2.76,222.04,221.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913544551,2.76,222.04,221.97,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759913545950,2.76,222.04,221.97,90.53]
["bitfinex-derivatives","SOLF0:USTF0",1759913546850,2.76,222.04,222.0,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913547049,2.76,222.09,222.0,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913549546,2.76,222.09,222.03,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759913549850,2.76,222.13,222.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913552051,2.76,222.13,222.0,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913552347,64.96149856,222.14,221.9,63.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759913552348,1.96429856,222.08,221.95,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913552544,2.76,222.04,221.95,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913553650,6.8116,222.04,221.95,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913555548,2.76,222.04,221.95,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913555852,1.25695209,222.02,221.95,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913556850,1.25695209,222.02,221.94,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759913556851,2.76,222.09,221.99,63.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759913557056,2.76,222.09,222.0,2.58695209]
["bitfinex-derivatives","SOLF0:USTF0",1759913557354,1.25695209,222.08,222.0,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1759913559050,1.25695209,222.05,221.99,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759913559253,1.25695209,222.03,221.97,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759913559955,1.25695209,222.03,221.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913561752,1.25695209,222.03,221.95,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759913564253,1.25695209,222.07,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913565655,1.25695209,222.07,222.0,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759913567357,2.71,222.08,222.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913568255,2.71,222.08,222.01,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1759913568549,2.71,222.08,222.02,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913568751,1.25695209,222.11,222.02,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913568956,2.73,222.13,222.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913569550,1.25695209,222.16,222.05,1.25695209]
["bitfinex-derivatives","SOLF0:USTF0",1759913569756,1.25695209,222.16,222.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913571053,2.73,222.15,222.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913571259,1.25695209,222.13,222.07,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913571557,1.25695209,222.1,222.02,2.56695209]
["bitfinex-derivatives","SOLF0:USTF0",1759913571758,3.98695209,222.1,222.04,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913572260,3.98695209,222.1,222.04,115.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759913572963,3.98695209,222.1,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913573256,3.98695209,222.1,222.03,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759913574461,3.98695209,222.1,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913574656,3.98695209,222.1,222.03,115.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759913577559,3.98695209,222.1,222.03,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913577864,2.73,222.1,222.03,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913578166,3.98695209,222.1,222.03,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913578869,3.98695209,222.1,222.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759913580470,2.73,222.1,222.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759913580771,3.98695209,222.1,222.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759913580981,2.73,222.08,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913581277,2.73,222.08,222.02,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759913581470,3.98695209,222.08,222.02,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759913581877,3.98695209,222.08,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913582073,3.98695209,222.08,222.02,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1759913582981,3.98695209,222.08,222.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913583177,2.73,222.05,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913583380,1.25695209,222.03,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913583581,2.73,222.02,221.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913583877,2.73,222.02,221.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913583878,1.25695209,222.02,221.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913584079,2.73,222.01,221.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913584684,2.73,222.01,221.94,116.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759913585081,2.73,222.01,221.94,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759913585480,2.73,222.01,221.94,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913585880,1.25695209,222.0,221.93,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913586486,3.98695209,221.98,221.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913586988,2.73,221.98,221.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913587681,1.25695209,222.0,221.93,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913587889,1.25695209,222.02,221.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913588691,3.98695209,222.0,221.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913592293,3.98695209,221.98,221.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913592492,3.98695209,221.98,221.91,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759913593289,3.98695209,221.98,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913593497,1.25695209,221.98,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913593683,1.25695209,222.01,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913593888,2.73,222.02,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913594191,63.0206,222.06,221.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913594192,3.98695209,221.99,221.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913595288,3.98695209,221.99,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913595594,3.98695209,221.99,221.92,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1759913595893,3.98695209,221.99,221.93,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759913596993,3.98695209,221.99,221.92,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759913597494,3.98695209,221.99,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913598491,3.98695209,221.99,221.92,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759913600194,3.98695209,221.99,221.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913600493,3.98695209,221.99,221.92,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1759913600690,1.25695209,221.97,221.92,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1759913600885,3.78695209,221.97,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913602389,1.25695209,221.97,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913602995,3.78695209,221.97,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913603796,1.25695209,221.97,221.92,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913603993,1.25695209,221.97,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913604290,1.25695209,221.97,221.92,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913604487,1.25695209,221.97,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913604691,1.25695209,221.97,221.92,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913604692,2.53,221.96,221.92,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913604887,2.53,221.96,221.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759913605191,2.53,221.96,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913605398,2.53,221.96,221.9,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913606391,1.25695209,221.94,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913606592,1.25695209,221.94,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913606593,2.53,221.93,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913610312,2.53,221.91,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913610599,3.78695209,221.91,221.84,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913613300,3.78695209,221.91,221.83,116.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759913615202,2.53,221.91,221.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913615406,1.25695209,221.94,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913615799,2.53,221.93,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913616304,6.5836,221.93,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913616807,6.5836,221.93,221.84,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759913618610,6.5836,221.93,221.85,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759913620306,6.5839,221.92,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913620708,2.53,221.92,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913621611,2.53,221.92,221.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759913621612,4.0534,221.94,221.86,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759913621813,6.7134,221.94,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913622316,2.66,221.94,221.88,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759913626217,2.67,222.01,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913626715,2.67,222.01,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759913626919,2.67,222.01,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913628212,2.67,222.01,221.9,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913628411,1.96572738,221.99,221.87,9.07749827]
["bitfinex-derivatives","SOLF0:USTF0",1759913628610,2.67,221.98,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913631021,6.7227,221.98,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913631718,8.68842738,221.98,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913633825,8.68842738,221.98,221.88,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759913635513,2.67,221.98,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913635721,2.67,221.98,221.89,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913635921,2.67,221.98,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913637627,2.67,221.98,221.9,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913638827,2.67,221.98,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913639624,1.96572738,221.99,221.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759913639825,2.67,221.98,221.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759913640026,1.96572738,221.99,221.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759913640221,2.67,221.98,221.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759913640425,2.67,221.95,221.86,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913640629,2.67,221.95,221.85,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759913641122,2.67,221.95,221.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913641519,2.67,221.95,221.86,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913641731,2.67,221.95,221.87,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913642225,41.59340702,222.08,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913642426,1.96572738,222.02,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913642627,2.67,222.01,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913643227,1.96572738,221.99,221.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913643623,2.67,221.98,221.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913643829,4.053,221.97,221.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913644535,2.67,221.94,221.86,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913644835,2.67,221.92,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913645335,4.0541,221.91,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913646233,2.67,221.89,221.82,13.31316172]
["bitfinex-derivatives","SOLF0:USTF0",1759913646532,2.67,221.92,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913646740,6.7238,221.92,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913646929,1.96572738,221.93,221.8,28.68808583]
["bitfinex-derivatives","SOLF0:USTF0",1759913647127,1.96572738,221.93,221.8,30.00808583]
["bitfinex-derivatives","SOLF0:USTF0",1759913647740,2.67,221.92,221.8,30.00808583]
["bitfinex-derivatives","SOLF0:USTF0",1759913648533,4.0542,221.9,221.8,30.00808583]
["bitfinex-derivatives","SOLF0:USTF0",1759913648741,4.0542,221.9,221.8,34.06408583]
["bitfinex-derivatives","SOLF0:USTF0",1759913649538,4.0542,221.9,221.8,47.28019763]
["bitfinex-derivatives","SOLF0:USTF0",1759913650838,1.96572738,221.93,221.8,47.28019763]
["bitfinex-derivatives","SOLF0:USTF0",1759913650839,4.0545,221.88,221.8,47.28019763]
["bitfinex-derivatives","SOLF0:USTF0",1759913651033,4.0545,221.88,221.81,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759913653938,2.67,221.89,221.8,14.5361118]
["bitfinex-derivatives","SOLF0:USTF0",1759913654138,2.67,221.83,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913658442,2.67,221.83,221.76,15.16991016]
["bitfinex-derivatives","SOLF0:USTF0",1759913658642,2.67,221.83,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913658844,4.51572738,221.87,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913659640,4.51572738,221.87,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759913659847,2.55,221.87,221.79,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759913661946,6.6049,221.87,221.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913664451,22.4,221.95,221.76,15.09912078]
["bitfinex-derivatives","SOLF0:USTF0",1759913664452,2.55,221.85,221.76,15.09912078]
["bitfinex-derivatives","SOLF0:USTF0",1759913664645,2.55,221.85,221.76,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759913665751,2.55,221.85,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759913669554,2.55,221.85,221.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913671856,2.55,221.85,221.76,80.29743437]
["bitfinex-derivatives","SOLF0:USTF0",1759913671857,2.55,221.84,221.76,81.61743437]
["bitfinex-derivatives","SOLF0:USTF0",1759913672053,2.55,221.84,221.76,15.03743437]
["bitfinex-derivatives","SOLF0:USTF0",1759913672759,2.55,221.83,221.76,15.03743437]
["bitfinex-derivatives","SOLF0:USTF0",1759913673253,2.55,221.82,221.76,15.03743437]
["bitfinex-derivatives","SOLF0:USTF0",1759913673459,2.55,221.82,221.76,13.71743437]
["bitfinex-derivatives","SOLF0:USTF0",1759913673760,2.55,221.82,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913674059,2.55,221.79,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913674254,2.55,221.79,221.68,116.20289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913674455,2.55,221.78,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913674660,6.6063,221.78,221.69,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759913674860,6.6063,221.78,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913675760,6.6063,221.78,221.69,14.51294554]
["bitfinex-derivatives","SOLF0:USTF0",1759913676162,4.0567,221.77,221.69,14.51294554]
["bitfinex-derivatives","SOLF0:USTF0",1759913677161,2.55,221.76,221.69,14.51294554]
["bitfinex-derivatives","SOLF0:USTF0",1759913677961,2.55,221.76,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913679365,6.6069,221.75,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913679667,6.6069,221.75,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913680362,6.6069,221.75,221.69,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759913680870,2.55,221.75,221.69,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759913684468,3.75982167,221.74,221.68,13.71832685]
["bitfinex-derivatives","SOLF0:USTF0",1759913684672,2.5,221.71,221.64,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913684864,6.5578,221.71,221.64,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1759913685368,6.5578,221.71,221.64,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913685566,6.5578,221.71,221.64,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1759913686970,2.5,221.71,221.64,343.06619355]
["bitfinex-derivatives","SOLF0:USTF0",1759913689566,1.25982167,221.66,221.6,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913689772,3.75982167,221.66,221.61,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759913689976,84.6354611,221.82,221.61,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759913690180,2.5,221.71,221.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913690466,3.75982167,221.71,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913692669,1.25982167,221.69,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913694369,2.5,221.68,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913694563,1.25982167,221.69,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913694765,2.5,221.68,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913695072,2.5,221.68,221.62,14.59224878]
["bitfinex-derivatives","SOLF0:USTF0",1759913696274,1.25982167,221.69,221.62,14.59224878]
["bitfinex-derivatives","SOLF0:USTF0",1759913697175,1.25982167,221.69,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913698481,2.5,221.71,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913698676,1.25982167,221.73,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913698977,2.5,221.76,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913699275,1.25982167,221.75,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913699670,2.5,221.76,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913700169,1.25982167,221.79,221.62,18.29514705]
["bitfinex-derivatives","SOLF0:USTF0",1759913700370,2.5,221.72,221.63,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759913700577,1.25982167,221.71,221.64,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913700768,3.75982167,221.72,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913700976,1.25982167,221.76,221.66,1.25982167]
["bitfinex-derivatives","SOLF0:USTF0",1759913701173,1.25982167,221.77,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913701774,3.75982167,221.77,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913703687,2.5,221.73,221.66,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1759913703873,1.25982167,221.71,221.66,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1759913704180,2.5,221.7,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913704383,2.5,221.7,221.62,18.65134878]
["bitfinex-derivatives","SOLF0:USTF0",1759913704571,2.5,221.7,221.62,14.59224878]
["bitfinex-derivatives","SOLF0:USTF0",1759913704572,1.25982167,221.68,221.62,14.59224878]
["bitfinex-derivatives","SOLF0:USTF0",1759913705278,3.75982167,221.68,221.62,14.59224878]
["bitfinex-derivatives","SOLF0:USTF0",1759913706982,3.75982167,221.68,221.57,6.28271994]
["bitfinex-derivatives","SOLF0:USTF0",1759913706983,1.25982167,221.65,221.56,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913707181,2.5,221.65,221.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1759913707384,1.25982167,221.64,221.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1759913707586,2.5,221.65,221.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1759913708085,1.25982167,221.64,221.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913709183,2.5,221.65,221.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913709388,3.75982167,221.65,221.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913709687,2.5,221.65,221.57,15.17911381]
["bitfinex-derivatives","SOLF0:USTF0",1759913709887,4.0581,221.69,221.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913709888,1.25982167,221.66,221.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913712683,3.75982167,221.68,221.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913713382,2.5,221.68,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759913713590,2.5,221.68,221.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913713889,2.5,221.72,221.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913714084,2.5,221.72,221.65,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759913714291,2.5,221.72,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913714588,1.25982167,221.74,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913715289,1.25982167,221.75,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913715886,1.25982167,221.75,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759913716187,2.5,221.76,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913716583,3.88982167,221.79,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913716983,1.25982167,221.78,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913720496,2.63,221.79,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913720700,1.25982167,221.78,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913723497,2.5,221.77,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913723803,2.5,221.77,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913724501,1.25982167,221.76,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913730106,1.25982167,221.76,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913730600,2.5,221.77,221.68,112.39982167]
["bitfinex-derivatives","SOLF0:USTF0",1759913730906,3.75982167,221.81,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913731107,2.5,221.81,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913732712,2.5,221.81,221.74,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759913732914,4.0556,221.83,221.73,2.57982167]
["bitfinex-derivatives","SOLF0:USTF0",1759913732915,1.25982167,221.83,221.73,2.57982167]
["bitfinex-derivatives","SOLF0:USTF0",1759913733212,1.25982167,221.83,221.77,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759913733414,1.25982167,221.83,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913734605,1.25982167,221.83,221.75,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759913735512,2.5,221.82,221.75,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759913736516,2.5,221.82,221.76,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759913744023,2.5,221.82,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913744318,2.57,221.81,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913744524,2.57,221.81,221.72,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759913744827,2.57,221.81,221.73,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759913745027,2.57,221.81,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913747526,4.056,221.8,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913748125,2.67,221.79,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913754519,4.0554,221.83,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759913754720,2.67,221.84,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759913755431,1.96725076,221.85,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759913755620,2.67,221.84,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759913755826,2.67,221.81,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759913756428,1.96725076,221.82,221.72,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759913756629,2.67,221.79,221.72,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759913757328,2.67,221.79,221.72,10.40029827]
["bitfinex-derivatives","SOLF0:USTF0",1759913759132,2.67,221.79,221.73,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913759332,6.7263,221.79,221.73,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913759835,6.7263,221.79,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913759836,6.7263,221.79,221.72,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913760133,4.0563,221.79,221.73,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913760629,2.67,221.78,221.73,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913761028,4.0563,221.79,221.73,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913761229,2.67,221.77,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913761836,6.7258,221.81,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913762135,6.7258,221.81,221.74,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913763735,4.0558,221.81,221.74,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913764029,4.0562,221.79,221.74,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913764233,2.67,221.78,221.73,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913764740,2.67,221.8,221.73,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913765438,2.67,221.79,221.73,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913766538,2.67,221.79,221.74,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759913766733,2.67,221.8,221.74,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759913769140,2.67,221.8,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913769341,6.7261,221.8,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913769638,63.0853,221.83,221.73,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913769834,4.0565,221.78,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913770434,2.67,221.77,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913770640,2.67,221.76,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913770842,2.67,221.77,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913771230,4.0565,221.78,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913771436,2.67,221.77,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913771735,2.67,221.76,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913771935,4.0565,221.78,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913771936,2.67,221.77,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913772238,4.0565,221.78,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913772442,2.67,221.77,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913772939,4.0565,221.78,221.72,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913773146,4.0566,221.77,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913773341,2.67,221.75,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913774138,6.7266,221.77,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913774343,2.67,221.76,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913775338,2.67,221.76,221.72,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913775540,2.67,221.76,221.72,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913775941,2.67,221.75,221.72,6.34289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913777144,2.67,221.75,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913777541,2.72,221.76,221.71,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913778140,4.0566,221.77,221.71,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913778546,2.72,221.76,221.71,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913779146,4.0566,221.77,221.71,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913779346,2.72,221.76,221.71,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913779544,4.0566,221.77,221.71,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913779747,2.72,221.75,221.71,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913779947,2.72,221.71,221.67,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913780141,2.72,221.72,221.67,5.02289827]
["bitfinex-derivatives","SOLF0:USTF0",1759913780344,2.72,221.72,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913780847,2.72,221.71,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913781345,4.0573,221.73,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913782347,6.7773,221.73,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913785449,6.7773,221.73,221.66,115.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759913785450,2.72,221.71,221.63,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759913785641,2.72,221.72,221.64,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913786350,1.96725076,221.73,221.64,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913786546,1.96725076,221.73,221.61,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1759913786752,1.96725076,221.73,221.61,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913786753,2.72,221.72,221.61,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913786955,1.96725076,221.73,221.61,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913787154,2.72,221.72,221.61,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913787643,6.7782,221.68,221.61,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1759913789448,6.7782,221.68,221.61,440.66]
["bitfinex-derivatives","SOLF0:USTF0",1759913790455,6.7782,221.68,221.61,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759913791855,4.0578,221.71,221.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913792456,2.72,221.7,221.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913793555,2.72,221.7,221.62,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759913795066,2.72,221.69,221.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913798672,2.72,221.79,221.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913798966,4.68725076,221.77,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913799174,4.0569,221.75,221.67,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759913799369,6.7769,221.75,221.67,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759913799558,6.7769,221.75,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913800667,4.0572,221.74,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913801359,2.72,221.73,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913801565,2.72,221.7,221.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913801871,1.26120636,221.64,221.52,7.51316927]
["bitfinex-derivatives","SOLF0:USTF0",1759913802172,3.98120636,221.61,221.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913802476,1.26120636,221.58,221.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913802771,1.26120636,221.58,221.39,73.22555903]
["bitfinex-derivatives","SOLF0:USTF0",1759913802772,2.53,221.53,221.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913802971,1.26120636,221.5,221.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913803273,63.1575,221.58,221.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913803274,2.53,221.58,221.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913803570,17.69701922,221.61,221.53,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913803770,16.43581286,221.61,221.53,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913804071,16.43581286,221.61,221.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913804666,18.96581286,221.61,221.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913804863,16.43581286,221.61,221.56,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913805171,1.26120636,221.65,221.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913805371,2.53,221.64,221.54,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913805673,1.26120636,221.62,221.54,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913805972,3.79120636,221.64,221.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913806164,2.53,221.64,221.56,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913808460,2.53,221.64,221.57,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759913809971,1.26120636,221.65,221.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913810167,4.01120636,221.65,221.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913810965,2.75,221.62,221.53,87.38120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913811170,2.75,221.62,221.53,2.58120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913812069,2.75,221.62,221.54,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913812271,2.75,221.62,221.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913812464,4.01120636,221.65,221.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913812969,2.75,221.64,221.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913813169,1.26120636,221.63,221.53,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913813774,1.26120636,221.63,221.53,5.32200636]
["bitfinex-derivatives","SOLF0:USTF0",1759913814076,1.26120636,221.63,221.54,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913814271,1.26120636,221.61,221.54,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913814472,2.75,221.6,221.54,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913816377,1.26120636,221.59,221.51,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759913816674,2.75,221.58,221.51,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759913817880,1.26120636,221.57,221.51,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759913818777,2.75,221.58,221.51,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759913819275,63.1376,221.65,221.47,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913819276,2.75,221.55,221.47,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913819475,2.75,221.55,221.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913819871,2.75,221.55,221.48,2.58120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913820076,2.75,221.55,221.48,6.64290636]
["bitfinex-derivatives","SOLF0:USTF0",1759913820579,4.01120636,221.55,221.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913820777,1.26120636,221.52,221.45,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913820978,2.75,221.53,221.45,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913821174,4.0611,221.52,221.45,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913821478,2.75,221.51,221.45,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913821878,4.0615,221.5,221.45,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913822073,2.75,221.49,221.45,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913822272,2.75,221.51,221.45,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759913822885,2.75,221.51,221.42,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913823083,4.062,221.47,221.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913823386,2.75,221.46,221.39,124.63390809]
["bitfinex-derivatives","SOLF0:USTF0",1759913824180,6.8124,221.46,221.39,124.63390809]
["bitfinex-derivatives","SOLF0:USTF0",1759913825181,2.75,221.46,221.4,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913826285,5.32300636,221.49,221.4,2.58120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913826880,2.75,221.51,221.42,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913827076,2.75,221.51,221.44,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913827987,2.75,221.51,221.43,2.58120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913828586,6.8115,221.51,221.43,2.58120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913831689,6.8115,221.51,221.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913831888,1.26120636,221.5,221.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913832484,2.75,221.51,221.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913832684,4.01120636,221.51,221.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913833193,2.75,221.51,221.43,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759913833491,2.75,221.51,221.44,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913834988,2.75,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759913835194,5.32230636,221.53,221.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913835395,6.8113,221.52,221.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913835589,1.26120636,221.51,221.43,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913835790,1.26120636,221.51,221.42,116.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759913835791,2.75,221.5,221.42,116.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759913836595,6.8115,221.5,221.42,116.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759913837195,6.8115,221.5,221.42,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759913838596,6.8115,221.5,221.43,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913839596,2.75,221.5,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913839791,2.75,221.5,221.45,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913840001,2.75,221.5,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913840295,1.26120636,221.53,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913840492,4.0615,221.51,221.42,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759913840797,2.75,221.5,221.43,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913841594,2.75,221.5,221.44,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759913843500,2.75,221.5,221.43,1.26120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913846693,2.75,221.5,221.43,5.32380636]
["bitfinex-derivatives","SOLF0:USTF0",1759913848700,2.75,221.49,221.43,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759913849402,2.75,221.49,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913850698,4.0619,221.48,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913851502,2.75,221.49,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913851796,4.01120636,221.49,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913852002,2.75,221.49,221.42,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759913853005,4.01120636,221.49,221.41,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759913853595,4.0618,221.48,221.41,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759913854708,2.75,221.47,221.41,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759913856101,2.75,221.47,221.41,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759913856301,4.0615,221.5,221.42,2.59120636]
["bitfinex-derivatives","SOLF0:USTF0",1759913856500,1.26120636,221.54,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913856701,2.75,221.53,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913857610,4.0612,221.52,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913859406,2.75,221.53,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913859604,2.75,221.53,221.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759913859909,2.75,221.53,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913860403,4.01120636,221.53,221.43,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913860604,4.0614,221.51,221.43,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913860805,2.75,221.5,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913861006,2.67,221.48,221.42,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759913861204,2.67,221.48,221.4,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913862612,1.26120636,221.47,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913862802,2.67,221.44,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913863109,2.67,221.44,221.39,13.33975679]
["bitfinex-derivatives","SOLF0:USTF0",1759913863309,2.67,221.44,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913864109,2.67,221.44,221.38,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759913864610,2.67,221.44,221.38,116.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759913865411,2.67,221.44,221.38,129.71730725]
["bitfinex-derivatives","SOLF0:USTF0",1759913865809,4.0623,221.46,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759913866108,6.7318,221.48,221.39,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759913866316,71.2724,221.6,221.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913866317,2.72,221.53,221.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913866519,3.18040647,221.52,221.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913866712,2.72,221.53,221.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913866713,4.0615,221.51,221.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913868015,6.781,221.53,221.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913868215,2.72,221.53,221.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913868919,4.0614,221.51,221.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913869114,2.72,221.53,221.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913869318,2.72,221.51,221.42,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759913870213,3.17790554,221.5,221.42,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759913870413,2.72,221.48,221.41,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759913870819,6.782,221.48,221.41,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759913871022,2.72,221.48,221.41,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759913872819,1.97388126,221.5,221.41,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759913873123,2.72,221.51,221.41,59.263]
["bitfinex-derivatives","SOLF0:USTF0",1759913873324,3.1776757,221.5,221.41,59.263]
["bitfinex-derivatives","SOLF0:USTF0",1759913873517,2.72,221.51,221.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913873719,3.17765994,221.5,221.43,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759913873919,2.72,221.51,221.43,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759913874115,2.72,221.55,221.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913874425,3.17699739,221.54,221.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913874623,2.72,221.55,221.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913874923,2.72,221.59,221.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913875127,3.17659683,221.58,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913875327,2.72,221.59,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913875528,3.17562084,221.58,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913875729,2.72,221.59,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913876025,3.17562019,221.58,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913876226,2.72,221.59,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913876427,3.17473258,221.58,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913876625,2.72,221.59,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913876823,3.17473258,221.58,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913877025,2.72,221.59,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913877328,3.17473323,221.58,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913877530,2.72,221.57,221.5,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759913880831,2.72,221.57,221.51,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759913881019,16.63587171,221.63,221.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913881020,2.72,221.61,221.5,63.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759913881220,2.72,221.61,221.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913881532,2.72,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759913882532,1.97388126,221.66,221.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759913882733,2.72,221.65,221.56,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759913887933,2.72,221.65,221.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759913888627,4.69388126,221.69,221.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913889024,4.69388126,221.69,221.61,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759913889330,4.0578,221.71,221.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913889331,1.97388126,221.72,221.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913889933,1.97388126,221.72,221.65,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759913890131,2.72,221.73,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913890633,2.72,221.73,221.66,14.67161734]
["bitfinex-derivatives","SOLF0:USTF0",1759913890824,2.72,221.73,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913891425,1.97388126,221.77,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913891426,4.69388126,221.77,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913891630,4.0569,221.76,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913891832,4.0569,221.76,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759913893935,4.0569,221.76,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913897840,4.0571,221.74,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913898036,63.1054,221.76,221.66,13.54579915]
["bitfinex-derivatives","SOLF0:USTF0",1759913898232,2.62,221.73,221.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1759913899237,1.97388126,221.74,221.62,43.64702806]
["bitfinex-derivatives","SOLF0:USTF0",1759913899637,4.0577,221.71,221.62,43.64702806]
["bitfinex-derivatives","SOLF0:USTF0",1759913901237,2.62,221.7,221.62,43.64702806]
["bitfinex-derivatives","SOLF0:USTF0",1759913902040,2.62,221.7,221.62,47.70612806]
["bitfinex-derivatives","SOLF0:USTF0",1759913902543,2.62,221.7,221.62,18.98612806]
["bitfinex-derivatives","SOLF0:USTF0",1759913905736,2.62,221.75,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913907543,6.6769,221.75,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759913907739,6.6769,221.75,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913909643,2.62,221.75,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759913910240,2.62,221.75,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913912446,2.62,221.75,221.69,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759913915445,2.62,221.74,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913916140,2.62,221.74,221.68,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759913916543,2.62,221.74,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913916746,1.97388126,221.77,221.63,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759913916947,2.62,221.73,221.62,13.60702806]
["bitfinex-derivatives","SOLF0:USTF0",1759913917157,2.62,221.73,221.51,67.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759913917158,2.62,221.73,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913917948,2.62,221.73,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913919039,2.62,221.76,221.65,63.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759913919242,2.62,221.76,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913920650,2.62,221.76,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759913923947,2.62,221.76,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913924149,2.54,221.79,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913924348,1.97388126,221.8,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759913924546,2.54,221.79,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759913925952,1.2598506,221.77,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759913926550,3.8498506,221.77,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759913929961,3.8498506,221.77,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759913930355,2.59,221.76,221.73,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759913930559,2.59,221.76,221.7,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759913930961,1.2598506,221.74,221.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913931161,2.59,221.73,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759913931460,1.2598506,221.74,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759913931657,2.59,221.73,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759913931858,2.59,221.73,221.69,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1759913932958,2.59,221.73,221.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913933267,1.2598506,221.74,221.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913933566,1.2598506,221.74,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759913934261,1.2598506,221.74,221.7,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759913934458,1.2598506,221.74,221.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913934658,1.2598506,221.74,221.7,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759913934856,3.8498506,221.77,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759913936760,1.2598506,221.77,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759913936962,2.59,221.76,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759913938367,6.6469,221.76,221.69,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759913939964,2.59,221.76,221.67,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759913940168,2.59,221.76,221.68,2.5698506]
["bitfinex-derivatives","SOLF0:USTF0",1759913940467,2.59,221.76,221.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913940668,3.8498506,221.78,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759913941068,2.59,221.77,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759913941370,5.3163506,221.78,221.69,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759913941570,1.2598506,221.75,221.69,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759913941967,2.59,221.74,221.69,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759913942165,1.2598506,221.75,221.69,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759913942460,1.2598506,221.75,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759913942665,6.6471,221.74,221.66,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759913943362,2.59,221.71,221.62,14.52593684]
["bitfinex-derivatives","SOLF0:USTF0",1759913943568,2.59,221.68,221.62,14.52593684]
["bitfinex-derivatives","SOLF0:USTF0",1759913945173,1.2598506,221.69,221.62,14.52593684]
["bitfinex-derivatives","SOLF0:USTF0",1759913945374,1.2598506,221.72,221.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913946666,1.2598506,221.72,221.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913947469,2.59,221.71,221.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913947863,6.6478,221.71,221.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913948070,1.2598506,221.68,221.62,13.21593684]
["bitfinex-derivatives","SOLF0:USTF0",1759913948274,1.2598506,221.68,221.62,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759913948776,2.59,221.69,221.62,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759913949475,2.59,221.69,221.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913949673,2.59,221.69,221.63,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759913952873,2.59,221.69,221.65,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759913953074,2.59,221.69,221.65,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759913953975,2.59,221.69,221.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913954173,3.8498506,221.71,221.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759913954365,3.8498506,221.71,221.65,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759913954975,1.2598506,221.71,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759913955171,1.2598506,221.74,221.67,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759913965885,2.59,221.75,221.69,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759913966085,1.2598506,221.74,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913966285,2.7,221.73,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913966882,1.2598506,221.76,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759913967087,2.7,221.75,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913967293,1.2598506,221.73,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913967495,1.2598506,221.73,221.67,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759913967691,3.9598506,221.73,221.67,112.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759913968494,3.9598506,221.73,221.67,113.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759913970296,3.9598506,221.73,221.67,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759913970501,2.7,221.84,221.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913970696,1.2598506,221.75,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913971097,1.2598506,221.75,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913971494,1.2598506,221.75,221.69,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759913971994,2.7,221.74,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913972194,2.7,221.74,221.69,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759913972502,3.9598506,221.74,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913972697,2.7,221.73,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913972898,3.9598506,221.74,221.67,114.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759913974293,3.9598506,221.74,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759913974794,8.0169506,221.74,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759913975903,3.9598506,221.74,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759913976103,2.7,221.74,221.68,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1759913976491,4.0567,221.77,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913976696,1.2598506,221.76,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913977704,1.2598506,221.76,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913977995,1.2598506,221.76,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759913978603,1.2598506,221.76,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913978799,1.2598506,221.76,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759913979001,1.2598506,221.76,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913979399,3.9598506,221.76,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913980599,1.2598506,221.76,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913980804,2.67,221.75,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913982505,3.9298506,221.76,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913983206,2.67,221.76,221.72,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759913983404,2.67,221.77,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913983699,1.2598506,221.78,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913984497,2.67,221.77,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913984703,1.2598506,221.78,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913985104,2.67,221.77,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913985304,1.2598506,221.78,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913986001,2.67,221.79,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913988404,2.67,221.79,221.68,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759913988709,1.96835862,221.77,221.68,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1759913989205,2.73,221.76,221.68,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1759913989600,6.7869,221.76,221.68,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1759913989800,2.73,221.76,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913991608,4.0571,221.75,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913991805,2.73,221.74,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913994310,6.7873,221.74,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913994808,2.73,221.73,221.64,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759913995003,1.96835862,221.74,221.64,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759913995204,4.0576,221.72,221.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913995409,2.73,221.71,221.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913996708,6.7878,221.71,221.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913997014,2.73,221.71,221.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913997216,65.08065862,221.74,221.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913997412,2.73,221.7,221.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913998014,1.96835862,221.71,221.62,124.31048142]
["bitfinex-derivatives","SOLF0:USTF0",1759913998216,3.16157752,221.7,221.62,13.61048142]
["bitfinex-derivatives","SOLF0:USTF0",1759913998516,2.73,221.7,221.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913998912,2.73,221.68,221.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759913999219,4.0585,221.67,221.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914002117,4.0579,221.7,221.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914002316,2.73,221.71,221.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914002719,1.96835862,221.73,221.61,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759914002919,2.73,221.71,221.61,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759914003217,2.73,221.72,221.61,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759914003418,2.73,221.7,221.61,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759914003615,1.96835862,221.76,221.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914003820,2.73,221.77,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914003821,3.15764633,221.75,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914004015,4.69835862,221.77,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914004218,3.15754251,221.76,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914004409,4.69835862,221.77,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914004615,3.15752116,221.76,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914004819,2.73,221.77,221.65,1.96835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914005016,2.73,221.77,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914005314,2.73,221.74,221.62,7.51316927]
["bitfinex-derivatives","SOLF0:USTF0",1759914005511,2.73,221.74,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914005711,2.73,221.83,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914005911,2.73,221.83,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914006516,2.73,221.83,221.76,6.02505862]
["bitfinex-derivatives","SOLF0:USTF0",1759914006517,2.73,221.83,221.78,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759914006715,2.73,221.83,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759914006911,0.78481783,221.9,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759914007112,5.88175677,221.89,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914007415,2.73,221.87,221.77,1.96835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914007614,2.73,221.85,221.77,1.96835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914008427,2.73,221.85,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914012125,4.0553,221.84,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914012322,2.73,221.83,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914017125,4.0556,221.82,221.75,90.00835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914017329,2.62,221.81,221.72,3.28835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914017525,4.0556,221.82,221.71,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759914017526,2.62,221.82,221.71,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759914017820,2.62,221.8,221.72,3.28835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914018024,4.0559,221.81,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914019125,4.0559,221.81,221.75,1.96835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914019520,2.62,221.8,221.73,3.28835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914021324,2.62,221.8,221.73,7.34555862]
["bitfinex-derivatives","SOLF0:USTF0",1759914022734,2.62,221.8,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914023333,2.62,221.85,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914023637,4.0556,221.82,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914025540,6.6756,221.82,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914027329,6.6756,221.82,221.74,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759914029635,2.62,221.82,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914029838,2.62,221.82,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914030142,2.62,221.82,221.77,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759914030438,2.62,221.89,221.78,3.28835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914030839,16.49464762,221.9,221.78,3.28835862]
["bitfinex-derivatives","SOLF0:USTF0",1759914031044,2.62,221.85,221.79,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759914031336,2.62,221.85,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759914031337,2.62,221.87,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759914031640,4.056,221.81,221.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759914031840,2.62,221.8,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914032040,1.96835862,221.83,221.72,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759914032041,2.62,221.82,221.72,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759914032241,1.96835862,221.83,221.72,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759914032441,2.62,221.82,221.72,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759914032634,2.62,221.81,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914032839,2.62,221.79,221.7,438.94]
["bitfinex-derivatives","SOLF0:USTF0",1759914033635,63.0975,221.79,221.7,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914033837,63.1081,221.75,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914034033,4.58835862,221.74,221.64,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759914034237,1.96835862,221.74,221.64,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759914034445,2.62,221.67,221.64,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759914035136,4.0582,221.68,221.64,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759914035342,6.6778,221.7,221.64,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759914037640,2.62,221.68,221.64,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759914037839,4.0582,221.69,221.64,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759914038040,2.62,221.68,221.62,23.3869118]
["bitfinex-derivatives","SOLF0:USTF0",1759914038246,2.62,221.66,221.62,23.3869118]
["bitfinex-derivatives","SOLF0:USTF0",1759914038744,2.62,221.66,221.62,24.7069118]
["bitfinex-derivatives","SOLF0:USTF0",1759914039139,2.62,221.66,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914040547,2.62,221.66,221.6,124.22025611]
["bitfinex-derivatives","SOLF0:USTF0",1759914040548,2.62,221.66,221.6,13.58025611]
["bitfinex-derivatives","SOLF0:USTF0",1759914040742,2.62,221.66,221.6,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759914042149,2.62,221.66,221.57,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1759914042356,2.62,221.66,221.57,343.06409116]
["bitfinex-derivatives","SOLF0:USTF0",1759914042652,2.62,221.66,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914043556,6.578,221.7,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914043851,2.52,221.7,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914044650,4.0582,221.68,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914044951,2.52,221.67,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914046547,6.5785,221.67,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914047555,4.0587,221.66,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914047947,2.61,221.63,221.57,341.74409116]
["bitfinex-derivatives","SOLF0:USTF0",1759914048254,2.61,221.61,221.57,341.74409116]
["bitfinex-derivatives","SOLF0:USTF0",1759914048446,2.61,221.61,221.57,14.89409116]
["bitfinex-derivatives","SOLF0:USTF0",1759914048648,1.26126944,221.69,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914049252,2.61,221.65,221.6,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759914049455,1.26126944,221.66,221.6,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759914050557,4.0589,221.65,221.6,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759914050952,6.6689,221.65,221.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914052760,2.61,221.65,221.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914053060,1.26126944,221.66,221.6,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759914053358,1.26126944,221.66,221.6,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759914057264,1.26126944,221.66,221.6,116.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759914058464,4.0584,221.67,221.6,116.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759914058764,3.87126944,221.68,221.6,116.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759914058965,1.26126944,221.7,221.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914059164,63.0934,221.81,221.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914059165,1.26126944,221.72,221.62,1.26126944]
["bitfinex-derivatives","SOLF0:USTF0",1759914059364,1.26126944,221.72,221.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914059964,1.26126944,221.72,221.64,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759914060155,1.26126944,221.72,221.65,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759914060156,3.87126944,221.72,221.65,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759914060458,2.61,221.68,221.59,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759914060660,1.26126944,221.67,221.59,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759914061763,1.26126944,221.67,221.59,116.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759914063059,7.92956944,221.68,221.59,116.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759914063265,7.92956944,221.68,221.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914063266,4.0583,221.68,221.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914063460,4.0583,221.68,221.62,1.26126944]
["bitfinex-derivatives","SOLF0:USTF0",1759914063666,4.0583,221.68,221.62,2.59126944]
["bitfinex-derivatives","SOLF0:USTF0",1759914065066,4.0578,221.7,221.62,2.59126944]
["bitfinex-derivatives","SOLF0:USTF0",1759914065266,3.87126944,221.71,221.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759914065467,4.0581,221.69,221.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759914067365,6.6677,221.71,221.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759914067564,4.0577,221.71,221.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914069370,1.26126944,221.72,221.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914069968,2.61,221.73,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914073169,1.26126944,221.72,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914074175,2.61,221.68,221.62,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759914074361,3.87126944,221.68,221.62,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759914075067,2.61,221.68,221.62,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759914075267,3.87126944,221.68,221.62,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759914076672,1.26126944,221.7,221.62,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759914076872,4.0577,221.71,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914077073,5.31896944,221.71,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914078572,5.31896944,221.71,221.63,6.3173224]
["bitfinex-derivatives","SOLF0:USTF0",1759914086476,2.59,221.7,221.63,6.3173224]
["bitfinex-derivatives","SOLF0:USTF0",1759914087882,2.59,221.7,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914090276,2.59,221.7,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759914090490,1.26126944,221.74,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914091177,1.26126944,221.74,221.65,2.58126944]
["bitfinex-derivatives","SOLF0:USTF0",1759914091581,5.31846944,221.74,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759914093085,2.59,221.75,221.67,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759914093284,2.59,221.75,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914093682,2.59,221.75,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759914093984,5.31756944,221.79,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759914094184,5.75667419,221.78,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914094385,2.59,221.78,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914096479,1.26126944,221.81,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914096685,1.26126944,221.81,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914096880,2.59,221.82,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914097087,2.59,221.82,221.74,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759914097278,1.26126944,221.85,221.76,1.26126944]
["bitfinex-derivatives","SOLF0:USTF0",1759914097586,1.26126944,221.85,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914097988,2.59,221.81,221.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759914100894,4.056,221.8,221.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759914103099,4.056,221.8,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914105001,2.67,221.79,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914106091,4.0565,221.78,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914106398,2.67,221.76,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914107799,6.8167,221.76,221.68,2.58126944]
["bitfinex-derivatives","SOLF0:USTF0",1759914108004,2.76,221.76,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914108293,2.76,221.76,221.68,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759914108899,1.26126944,221.74,221.6,335.73316927]
["bitfinex-derivatives","SOLF0:USTF0",1759914109102,2.76,221.73,221.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914109601,4.0577,221.71,221.63,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759914109900,2.76,221.73,221.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914110097,4.0567,221.76,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914110800,4.0571,221.75,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759914111002,4.0571,221.75,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914112098,2.76,221.77,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914114101,2.76,221.77,221.67,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759914115004,2.76,221.77,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914115499,2.76,221.77,221.65,63.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759914115500,2.76,221.77,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914115698,2.76,221.77,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914115897,6.02450488,221.83,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914116200,2.76,221.82,221.75,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759914117500,2.76,221.82,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914117501,4.0558,221.81,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914117701,2.76,221.8,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914117904,2.76,221.8,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759914118598,2.76,221.84,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914119807,2.76,221.83,221.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1759914120194,2.76,221.82,221.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1759914120595,1.96900488,221.89,221.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914120802,2.76,221.88,221.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914121098,2.76,221.88,221.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1759914121099,1.96900488,221.93,221.76,65.07340488]
["bitfinex-derivatives","SOLF0:USTF0",1759914121305,2.76,221.92,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914121503,2.76,221.96,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914121703,2.76,221.96,221.85,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1759914123199,2.76,221.96,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914124395,2.76,221.96,221.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914126306,2.76,222.0,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914126507,2.76,222.0,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914126708,4.0519,222.03,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914127704,4.0519,222.03,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914127904,2.76,222.02,221.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914128107,2.76,222.0,221.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914129811,2.76,222.0,221.92,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759914130011,2.76,222.0,221.93,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1759914131112,6.02070488,222.04,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759914131313,8.78070488,222.04,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914131604,6.8117,222.04,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914131812,4.0511,222.07,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914132113,2.76,222.06,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914132813,2.76,222.06,221.97,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1759914133314,4.0514,222.05,221.97,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1759914133611,2.76,222.04,221.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759914133811,2.76,222.04,221.94,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914134113,2.76,222.04,221.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759914134414,4.0518,222.03,221.94,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914137619,4.0518,222.03,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914141418,4.0518,222.03,221.96,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759914143823,4.0518,222.03,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914144120,4.0518,222.03,221.96,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914146018,2.7,222.01,221.94,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759914146215,2.7,222.01,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914146411,2.7,222.01,221.91,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1759914146618,63.0207,222.06,221.88,23.13759306]
["bitfinex-derivatives","SOLF0:USTF0",1759914146619,4.66900488,221.99,221.88,23.13759306]
["bitfinex-derivatives","SOLF0:USTF0",1759914146812,2.7,221.98,221.89,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759914148126,1.96900488,221.99,221.88,23.13759306]
["bitfinex-derivatives","SOLF0:USTF0",1759914148423,2.7,221.98,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914149325,4.0532,221.96,221.89,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759914150827,6.7527,221.98,221.89,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759914154127,2.7,222.02,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914154930,4.0523,222.01,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759914155229,2.7,222.0,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759914157426,4.0518,222.03,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759914157631,4.0518,222.03,221.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914159424,4.66900488,222.04,221.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914159834,1.96900488,222.08,221.97,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759914160024,2.7,222.05,221.97,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759914163236,2.68,222.03,221.94,96.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759914164027,4.052,222.02,221.94,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1759914164738,4.052,222.02,221.93,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759914165430,2.68,221.99,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914166633,2.68,221.99,221.91,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1759914167233,6.7327,221.99,221.91,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1759914169341,6.7327,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914171840,3.93727696,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914172646,7.98997696,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914174341,3.93727696,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914175147,6.6318,222.04,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914175451,7.88907696,222.04,221.94,2.57727696]
["bitfinex-derivatives","SOLF0:USTF0",1759914176749,2.58,222.04,221.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914177054,5.30927696,222.03,221.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914177250,2.58,222.02,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914177447,1.25727696,222.0,221.94,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759914178344,3.83727696,222.0,221.94,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759914178748,1.25727696,222.0,221.92,5.00598312]
["bitfinex-derivatives","SOLF0:USTF0",1759914178948,63.0323,222.02,221.89,5.00598312]
["bitfinex-derivatives","SOLF0:USTF0",1759914178949,2.58,221.96,221.89,5.00598312]
["bitfinex-derivatives","SOLF0:USTF0",1759914179748,6.6332,221.96,221.89,5.00598312]
["bitfinex-derivatives","SOLF0:USTF0",1759914179955,2.58,221.96,221.88,134.91759306]
["bitfinex-derivatives","SOLF0:USTF0",1759914180354,4.0535,221.94,221.88,134.91759306]
["bitfinex-derivatives","SOLF0:USTF0",1759914180656,6.6335,221.94,221.88,134.91759306]
["bitfinex-derivatives","SOLF0:USTF0",1759914182350,2.58,221.94,221.88,134.91759306]
["bitfinex-derivatives","SOLF0:USTF0",1759914183050,63.0323,222.02,221.88,134.91759306]
["bitfinex-derivatives","SOLF0:USTF0",1759914183051,2.58,221.98,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914183253,1.25727696,222.01,221.92,1.25727696]
["bitfinex-derivatives","SOLF0:USTF0",1759914183459,2.58,222.0,221.92,2.57727696]
["bitfinex-derivatives","SOLF0:USTF0",1759914183961,63.0117,222.09,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914183962,6.6309,222.09,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914184160,1.25727696,222.04,221.95,2.57727696]
["bitfinex-derivatives","SOLF0:USTF0",1759914184354,1.25727696,222.04,221.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914184550,2.58,222.0,221.91,120.83998312]
["bitfinex-derivatives","SOLF0:USTF0",1759914184750,2.58,222.0,221.91,115.834]
["bitfinex-derivatives","SOLF0:USTF0",1759914185560,6.6323,222.0,221.91,115.834]
["bitfinex-derivatives","SOLF0:USTF0",1759914189860,4.0523,222.0,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914190063,5.30957696,222.0,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914190860,4.0527,221.99,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914191059,1.25727696,221.98,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914191363,7.89017696,221.98,221.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759914194169,7.89017696,221.98,221.89,10.38018312]
["bitfinex-derivatives","SOLF0:USTF0",1759914194369,7.89017696,221.98,221.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759914194865,5.31017696,221.98,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914196264,5.31017696,221.98,221.92,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759914197167,6.6324,222.0,221.92,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759914197363,7.88967696,222.0,221.92,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759914198070,1.25727696,222.0,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914198371,1.25727696,222.02,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914198667,1.25727696,222.02,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914198870,1.25727696,222.02,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914199064,1.25727696,222.02,221.96,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759914199270,1.25727696,222.02,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914199569,1.25727696,222.02,221.96,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759914199765,1.25727696,222.02,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914200170,1.25727696,222.02,221.96,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759914200464,1.25727696,222.02,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914200673,2.51,222.04,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914202572,1.25727696,222.02,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914202871,1.25727696,222.02,221.96,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759914203176,19.10617423,222.1,221.99,6.32598312]
["bitfinex-derivatives","SOLF0:USTF0",1759914203472,20.36345119,222.1,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914204176,2.51,222.14,222.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914204369,3.76727696,222.14,222.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914204573,3.76727696,222.14,222.07,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759914205875,7.81717696,222.14,222.07,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759914206375,7.81717696,222.14,222.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914206571,1.25727696,222.11,222.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914206771,1.25727696,222.11,222.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759914207077,1.25727696,222.11,222.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1759914207078,4.0509,222.08,222.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1759914207265,6.5609,222.08,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914207670,4.0513,222.06,222.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914207872,7.81857696,222.06,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914208072,3.76727696,222.06,221.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759914208479,4.0516,222.05,221.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759914208676,1.25727696,222.03,221.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914209381,2.51,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914209574,1.25727696,221.95,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914209971,3.76727696,221.92,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914210376,1.25727696,221.92,221.86,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1759914210677,4.0538,221.92,221.86,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1759914210976,1.25727696,221.91,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914211377,3.76727696,221.91,221.85,13.18519047]
["bitfinex-derivatives","SOLF0:USTF0",1759914211674,3.76727696,221.91,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914211875,3.76727696,221.91,221.84,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1759914212471,63.0383,222.0,221.84,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1759914212676,1.25727696,221.93,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914213581,1.25727696,221.93,221.86,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759914213974,1.25727696,221.93,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914214275,1.25727696,221.93,221.86,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759914214672,1.25727696,221.93,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914215378,2.51,221.96,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914215379,1.25727696,221.91,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914216467,6.5636,221.93,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914216668,1.25727696,221.91,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914217774,1.25727696,221.91,221.84,123.87997042]
["bitfinex-derivatives","SOLF0:USTF0",1759914217775,2.51,221.9,221.84,13.17997042]
["bitfinex-derivatives","SOLF0:USTF0",1759914218079,1.25727696,221.88,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914218379,1.25727696,221.88,221.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759914220472,2.51,221.86,221.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759914221077,2.51,221.86,221.82,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1759914222078,2.51,221.86,221.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759914222275,4.0549,221.86,221.81,13.31962615]
["bitfinex-derivatives","SOLF0:USTF0",1759914222481,4.0549,221.86,221.8,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759914222681,1.25727696,221.88,221.8,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759914223285,2.63,221.94,221.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914223487,1.25727696,221.92,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914223880,1.25727696,221.9,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914225481,1.25727696,221.9,221.81,18.65903537]
["bitfinex-derivatives","SOLF0:USTF0",1759914225787,2.63,221.85,221.81,124.00605841]
["bitfinex-derivatives","SOLF0:USTF0",1759914225979,2.63,221.85,221.81,125.32605841]
["bitfinex-derivatives","SOLF0:USTF0",1759914226183,1.25727696,221.86,221.81,125.32605841]
["bitfinex-derivatives","SOLF0:USTF0",1759914226685,3.95727696,221.86,221.81,125.32605841]
["bitfinex-derivatives","SOLF0:USTF0",1759914226886,2.7,221.86,221.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914227887,8.01207696,221.87,221.81,124.00605841]
["bitfinex-derivatives","SOLF0:USTF0",1759914229286,8.01207696,221.87,221.81,13.34605841]
["bitfinex-derivatives","SOLF0:USTF0",1759914229481,8.01207696,221.87,221.8,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759914229985,8.01207696,221.87,221.8,123.93266888]
["bitfinex-derivatives","SOLF0:USTF0",1759914231091,8.01207696,221.87,221.8,125.25266888]
["bitfinex-derivatives","SOLF0:USTF0",1759914231688,2.7,221.84,221.75,333.19407696]
["bitfinex-derivatives","SOLF0:USTF0",1759914231894,2.7,221.85,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914232094,2.7,221.85,221.76,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759914232292,4.0555,221.83,221.76,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759914232492,2.7,221.85,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914232694,2.7,221.85,221.77,15.16522982]
["bitfinex-derivatives","SOLF0:USTF0",1759914233189,1.96738774,221.86,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914234193,6.02238774,221.86,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914234395,1.96738774,221.86,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914234594,2.7,221.85,221.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759914235392,2.7,221.85,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914236595,4.0552,221.85,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914237496,4.0555,221.84,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914237699,1.96738774,221.86,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914237899,2.7,221.85,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914238703,2.7,221.82,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914240405,2.7,221.81,221.77,15.16522982]
["bitfinex-derivatives","SOLF0:USTF0",1759914240607,2.7,221.85,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914241000,6.7552,221.85,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914241204,1.96738774,221.88,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914241400,2.7,221.89,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914241799,4.0548,221.87,221.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914241999,2.7,221.89,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759914242000,2.7,221.89,221.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914242196,2.7,221.89,221.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914243709,4.0547,221.88,221.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914243907,2.7,221.88,221.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914244104,2.7,221.88,221.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914245511,2.7,221.84,221.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914245706,1.96738774,221.83,221.77,13.65412532]
["bitfinex-derivatives","SOLF0:USTF0",1759914245911,1.96738774,221.83,221.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914246110,2.7,221.84,221.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914246702,2.7,221.84,221.76,124.2888156]
["bitfinex-derivatives","SOLF0:USTF0",1759914246907,4.0556,221.83,221.76,124.2888156]
["bitfinex-derivatives","SOLF0:USTF0",1759914247406,4.0556,221.83,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914259422,1.96738774,221.83,221.76,124.2888156]
["bitfinex-derivatives","SOLF0:USTF0",1759914259622,2.63,221.82,221.76,124.2888156]
["bitfinex-derivatives","SOLF0:USTF0",1759914259826,2.63,221.82,221.76,125.6088156]
["bitfinex-derivatives","SOLF0:USTF0",1759914260027,6.6858,221.82,221.76,125.6088156]
["bitfinex-derivatives","SOLF0:USTF0",1759914260922,2.63,221.8,221.76,125.6088156]
["bitfinex-derivatives","SOLF0:USTF0",1759914261328,2.63,221.8,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914261831,4.0562,221.8,221.76,124.2888156]
["bitfinex-derivatives","SOLF0:USTF0",1759914262128,4.0562,221.8,221.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914262330,2.63,221.79,221.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914262730,4.0562,221.8,221.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914262928,2.63,221.79,221.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914263125,4.0562,221.8,221.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914263525,2.63,221.79,221.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914264629,2.63,221.83,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914265534,4.056,221.81,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914265735,6.686,221.81,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914266329,2.63,221.8,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914267836,4.0555,221.83,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914271133,2.63,221.84,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914271338,1.96738774,221.88,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914271638,3.15266533,221.87,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914271833,3.15266533,221.86,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914272036,1.96738774,221.88,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914272235,3.15253111,221.87,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914272428,3.15253111,221.86,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914272633,2.63,221.85,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914272933,6.6852,221.85,221.77,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759914276139,4.0554,221.84,221.77,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759914277236,4.0557,221.82,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914277539,4.0557,221.82,221.76,124.2996327]
["bitfinex-derivatives","SOLF0:USTF0",1759914277540,2.63,221.84,221.76,13.7796327]
["bitfinex-derivatives","SOLF0:USTF0",1759914277735,65.04758774,221.85,221.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914277935,2.63,221.83,221.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914278440,2.63,221.78,221.74,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759914278630,2.63,221.78,221.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914278833,4.0563,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914279034,6.6863,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914279536,4.0563,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914279736,2.63,221.78,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914280340,4.0563,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914280540,4.0563,221.79,221.75,14.53100888]
["bitfinex-derivatives","SOLF0:USTF0",1759914280838,6.7763,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914284144,4.0563,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914284346,2.72,221.78,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914284534,4.0563,221.79,221.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914284739,4.0563,221.79,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914285045,2.72,221.78,221.74,125.50322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914286037,4.0565,221.78,221.74,125.50322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914286241,2.72,221.77,221.74,125.50322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914287444,2.51,221.77,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914288243,4.0565,221.78,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914288443,2.51,221.77,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914288640,2.51,221.81,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914288838,3.1550252,221.8,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914289040,1.96738774,221.82,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914289240,3.15506914,221.81,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914289439,2.51,221.79,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914289738,6.5667,221.77,221.74,124.18322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914290347,6.5667,221.77,221.74,13.66322899]
["bitfinex-derivatives","SOLF0:USTF0",1759914290535,6.5667,221.77,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914291544,4.056,221.8,221.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759914291747,4.056,221.8,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914292141,2.51,221.79,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914292348,2.51,221.78,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914292542,2.51,221.78,221.74,14.55185824]
["bitfinex-derivatives","SOLF0:USTF0",1759914293948,4.0563,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914294343,6.5663,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914294639,4.0563,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914294844,2.51,221.78,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914300249,4.0563,221.79,221.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914300456,2.51,221.77,221.74,13.23185824]
["bitfinex-derivatives","SOLF0:USTF0",1759914300648,2.51,221.77,221.72,116.86547622]
["bitfinex-derivatives","SOLF0:USTF0",1759914300850,2.51,221.77,221.72,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759914301846,1.25947077,221.78,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914302050,1.25947077,221.78,221.72,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759914303660,1.25947077,221.78,221.72,125.37491466]
["bitfinex-derivatives","SOLF0:USTF0",1759914303960,1.25947077,221.78,221.72,129.43221466]
["bitfinex-derivatives","SOLF0:USTF0",1759914304358,1.25947077,221.78,221.72,125.37491466]
["bitfinex-derivatives","SOLF0:USTF0",1759914304866,1.25947077,221.86,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914305158,5.07347169,221.95,221.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914305359,7.59462428,221.98,221.79,63.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759914305360,2.51,221.98,221.89,1.25947077]
["bitfinex-derivatives","SOLF0:USTF0",1759914305556,2.51,221.98,221.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759914306056,1.25947077,221.97,221.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759914306258,2.51,221.93,221.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759914306655,3.76947077,221.92,221.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759914307461,1.25947077,221.95,221.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759914307862,1.25947077,221.95,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914308065,4.053,221.97,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914309772,2.51,221.96,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914309970,2.51,221.94,221.87,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1759914310762,1.25947077,221.92,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914310967,1.25947077,221.92,221.85,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759914311166,3.76947077,221.92,221.85,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759914313169,3.76947077,221.92,221.83,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759914313766,1.25947077,221.92,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914313961,1.25947077,221.89,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914314467,2.51,221.88,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914314662,1.25947077,221.86,221.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1759914315771,6.5648,221.87,221.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1759914316365,4.0548,221.87,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914316769,6.7248,221.87,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914317768,2.67,221.84,221.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1759914318072,4.0551,221.85,221.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1759914318268,2.67,221.84,221.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1759914318675,4.0555,221.83,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914318966,2.67,221.81,221.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914320776,2.67,221.81,221.75,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759914320777,2.67,221.82,221.75,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759914320967,3.92947077,221.8,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914321364,4.0563,221.79,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914322975,2.67,221.76,221.72,13.17910896]
["bitfinex-derivatives","SOLF0:USTF0",1759914323175,2.67,221.76,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914323176,2.67,221.76,221.7,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759914324677,2.67,221.76,221.7,123.90196751]
["bitfinex-derivatives","SOLF0:USTF0",1759914327681,2.67,221.76,221.7,13.40196751]
["bitfinex-derivatives","SOLF0:USTF0",1759914327878,2.67,221.76,221.7,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759914329085,2.67,221.76,221.7,123.7602307]
["bitfinex-derivatives","SOLF0:USTF0",1759914329680,4.0566,221.77,221.7,13.2802307]
["bitfinex-derivatives","SOLF0:USTF0",1759914329885,2.67,221.79,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914331080,4.0564,221.78,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914331579,1.25947077,221.8,221.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759914331580,2.67,221.9,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914331783,1.25947077,221.9,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914331983,1.25947077,221.93,221.83,2.57947077]
["bitfinex-derivatives","SOLF0:USTF0",1759914332185,2.67,221.89,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914332383,3.92947077,221.89,221.8,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1759914332878,1.25947077,221.89,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914333579,1.25947077,221.89,221.79,1.25947077]
["bitfinex-derivatives","SOLF0:USTF0",1759914333580,1.25947077,221.89,221.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914333785,2.67,221.93,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914333786,1.25947077,221.93,221.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914333985,1.25947077,221.93,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914335384,5.31317077,221.93,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914335586,2.67,221.89,221.8,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759914335779,2.67,221.89,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914337584,6.7244,221.89,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914339293,2.67,221.89,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914339494,5.31367077,221.9,221.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914340790,6.7238,221.93,221.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914340984,1.25947077,221.92,221.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914342194,1.25947077,221.92,221.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914347090,5.31327077,221.92,221.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914347291,1.25947077,221.89,221.79,10.42157622]
["bitfinex-derivatives","SOLF0:USTF0",1759914347499,2.76,221.88,221.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914347791,2.76,221.88,221.8,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914349898,2.76,221.88,221.8,116.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759914350298,2.76,221.88,221.8,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914350488,1.25947077,221.86,221.8,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914352900,5.31457077,221.86,221.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914355194,4.01947077,221.83,221.76,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759914355394,2.76,221.82,221.78,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759914355991,4.0557,221.82,221.78,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759914356197,2.76,221.84,221.75,438.78]
["bitfinex-derivatives","SOLF0:USTF0",1759914356397,4.72732195,221.83,221.75,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759914356998,6.816,221.8,221.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914357198,1.96732195,221.83,221.71,29.97993315]
["bitfinex-derivatives","SOLF0:USTF0",1759914357494,2.76,221.81,221.72,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1759914358493,4.0562,221.8,221.72,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1759914360102,4.0562,221.8,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914360103,2.76,221.78,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914366213,6.8166,221.78,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914366413,2.76,221.76,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914366809,2.76,221.76,221.67,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759914367006,2.76,221.76,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914367813,2.76,221.76,221.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759914368412,1.96732195,221.77,221.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759914368614,2.76,221.76,221.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759914369007,4.0573,221.73,221.65,13.63360387]
["bitfinex-derivatives","SOLF0:USTF0",1759914369314,4.0573,221.73,221.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914369315,2.76,221.72,221.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914372118,2.76,221.72,221.64,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759914373720,2.76,221.72,221.64,18.70052603]
["bitfinex-derivatives","SOLF0:USTF0",1759914374219,4.0569,221.75,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914374421,2.76,221.76,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914375119,4.0571,221.75,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914380619,4.0563,221.79,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914381021,2.72,221.78,221.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914381618,2.72,221.78,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759914381823,2.72,221.78,221.71,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759914382122,8.74322195,221.81,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914382516,4.68732195,221.81,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914382924,2.72,221.81,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914383927,2.72,221.81,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914384131,2.72,221.86,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914385125,2.72,221.86,221.79,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759914385521,2.72,221.86,221.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914385724,2.72,221.9,221.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914386221,6.7735,221.95,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759914386424,2.72,221.95,221.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914387018,2.72,221.95,221.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914387622,2.72,221.95,221.89,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759914387918,1.96732195,221.96,221.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759914388118,2.72,221.92,221.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759914389525,1.96732195,221.96,221.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914389526,4.68732195,221.96,221.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914390425,2.72,221.96,221.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914390630,2.72,221.96,221.86,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759914391527,2.72,221.96,221.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914393832,2.72,221.96,221.88,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759914394234,4.68732195,222.02,221.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914395643,2.72,222.0,221.9,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759914396442,4.0526,221.99,221.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914396632,2.72,221.95,221.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914397241,2.72,221.92,221.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914397441,2.72,221.92,221.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759914398643,4.0541,221.91,221.81,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759914398940,2.72,221.9,221.81,72.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759914402637,2.72,221.9,221.81,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759914402842,4.0544,221.89,221.81,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759914403647,2.72,221.9,221.81,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759914403844,65.6592,221.89,221.73,335.25279817]
["bitfinex-derivatives","SOLF0:USTF0",1759914404143,2.59,221.83,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914404744,4.0559,221.81,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914405044,1.96732195,221.8,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914405340,2.59,221.79,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914407250,4.53732195,221.84,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914408349,2.57,221.82,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914408546,1.96732195,221.81,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914408751,2.57,221.8,221.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914409749,1.96732195,221.99,221.86,64.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759914409956,4.53732195,221.99,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914410454,2.57,221.99,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914410648,2.57,221.99,221.89,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914410848,2.57,222.0,221.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914411046,1.96732195,222.01,221.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914411251,2.57,222.0,221.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914411552,1.96732195,222.01,221.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914412058,2.57,221.98,221.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914412645,2.57,221.96,221.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914414857,2.57,221.96,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914415155,2.57,221.96,221.87,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759914416158,6.6224,222.0,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914416857,4.0528,221.98,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914417857,4.0528,221.98,221.88,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759914419463,4.0528,221.98,221.88,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759914420351,4.0528,221.98,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914420557,2.57,222.0,221.88,51.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759914420856,2.57,222.0,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914421051,2.57,222.0,221.9,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759914421254,2.57,222.0,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914422759,6.6224,222.0,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914424652,2.57,221.97,221.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914425564,4.0531,221.96,221.86,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759914427862,4.0531,221.96,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914429964,4.0531,221.96,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914431761,2.57,221.97,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914433569,6.6229,221.97,221.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914433970,6.6229,221.97,221.89,2.57750857]
["bitfinex-derivatives","SOLF0:USTF0",1759914435169,2.57,221.97,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759914438674,2.57,221.97,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759914439970,2.57,221.97,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914440166,1.25750857,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914441875,2.55,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914445470,6.6027,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914446376,7.86020857,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914447376,6.6027,221.99,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914447575,6.6027,221.99,221.92,14.94242114]
["bitfinex-derivatives","SOLF0:USTF0",1759914450777,2.55,221.99,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914450977,2.55,222.11,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914451183,1.25750857,222.07,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914451379,2.55,222.06,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914452182,6.6013,222.06,221.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914452484,6.6013,222.06,221.99,2.57750857]
["bitfinex-derivatives","SOLF0:USTF0",1759914452980,2.55,222.04,221.95,1.25750857]
["bitfinex-derivatives","SOLF0:USTF0",1759914453179,64.28700857,222.03,221.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914453381,1.25750857,221.95,221.92,13.62242114]
["bitfinex-derivatives","SOLF0:USTF0",1759914453580,1.25750857,221.93,221.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914453985,2.55,221.9,221.82,58.85750857]
["bitfinex-derivatives","SOLF0:USTF0",1759914454180,2.55,221.9,221.83,5.04547622]
["bitfinex-derivatives","SOLF0:USTF0",1759914454385,2.55,221.9,221.82,63.90298479]
["bitfinex-derivatives","SOLF0:USTF0",1759914454585,2.55,221.9,221.82,58.85750857]
["bitfinex-derivatives","SOLF0:USTF0",1759914454783,1.25750857,221.89,221.82,14.52545779]
["bitfinex-derivatives","SOLF0:USTF0",1759914455179,63.0583,221.93,221.82,13.20545779]
["bitfinex-derivatives","SOLF0:USTF0",1759914455180,2.55,221.85,221.82,13.20545779]
["bitfinex-derivatives","SOLF0:USTF0",1759914455377,2.55,221.84,221.79,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914455581,2.55,221.84,221.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914455782,5.31240857,221.86,221.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759914456188,5.31240857,221.86,221.79,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914456385,2.55,221.85,221.79,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914456888,2.55,221.83,221.79,341.37600364]
["bitfinex-derivatives","SOLF0:USTF0",1759914457988,1.25750857,221.84,221.79,341.37600364]
["bitfinex-derivatives","SOLF0:USTF0",1759914457989,1.25750857,221.82,221.79,13.45600364]
["bitfinex-derivatives","SOLF0:USTF0",1759914458189,2.55,221.81,221.77,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914458490,1.25750857,221.82,221.77,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759914458690,3.80750857,221.82,221.77,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759914458891,1.25750857,221.82,221.77,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914459091,2.55,221.81,221.73,1.25750857]
["bitfinex-derivatives","SOLF0:USTF0",1759914459389,2.55,221.81,221.74,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1759914459586,2.55,221.81,221.74,114.6595233]
["bitfinex-derivatives","SOLF0:USTF0",1759914461585,2.55,221.81,221.74,13.7795233]
["bitfinex-derivatives","SOLF0:USTF0",1759914461787,1.25750857,221.79,221.73,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759914463496,1.25750857,221.79,221.73,125.21338113]
["bitfinex-derivatives","SOLF0:USTF0",1759914464591,1.25750857,221.82,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914464792,2.64,221.85,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914464990,1.25750857,221.84,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914465996,2.64,221.85,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914466200,1.25750857,221.84,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914468793,1.25750857,221.81,221.75,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759914468993,1.25750857,221.81,221.73,125.21338113]
["bitfinex-derivatives","SOLF0:USTF0",1759914469197,1.25750857,221.81,221.73,13.39338113]
["bitfinex-derivatives","SOLF0:USTF0",1759914469397,1.25750857,221.81,221.74,115.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759914470294,1.25750857,221.78,221.73,13.41442328]
["bitfinex-derivatives","SOLF0:USTF0",1759914470495,3.93750857,221.78,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914471197,1.25750857,221.78,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914472499,1.25750857,221.78,221.72,14.63337564]
["bitfinex-derivatives","SOLF0:USTF0",1759914478008,6.7362,221.79,221.72,14.63337564]
["bitfinex-derivatives","SOLF0:USTF0",1759914478901,63.0852,221.84,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914478902,4.0568,221.76,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914479107,1.96848824,221.78,221.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1759914479403,1.96848824,221.78,221.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914480212,1.96848824,221.78,221.68,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759914480408,1.96848824,221.78,221.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914480916,2.68,221.79,221.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914482113,2.68,221.76,221.67,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1759914483413,1.96848824,221.74,221.65,13.49155898]
["bitfinex-derivatives","SOLF0:USTF0",1759914483618,1.96848824,221.71,221.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914483918,2.68,221.69,221.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914484418,2.68,221.73,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759914485614,6.7375,221.73,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759914485919,2.68,221.73,221.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914486821,4.64848824,221.77,221.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914489327,2.68,221.77,221.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914489920,6.736,221.81,221.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914490417,2.68,221.81,221.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914490725,2.68,221.81,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759914490923,2.68,221.81,221.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914491223,16.98773335,221.83,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914492422,16.98773335,221.83,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914492823,2.68,221.85,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914493231,2.68,221.89,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914493730,2.68,221.89,221.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914493928,2.68,221.89,221.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759914494727,2.68,221.89,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759914496932,2.68,221.89,221.8,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759914497232,4.0542,221.9,221.8,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759914497432,2.73,221.88,221.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914497633,2.73,221.87,221.77,115.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759914498134,4.055,221.86,221.77,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759914498333,4.055,221.86,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914498334,4.69848824,221.85,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914498938,2.73,221.85,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914499624,4.69848824,221.85,221.76,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759914500123,2.73,221.83,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914500324,2.73,221.83,221.73,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759914500734,4.0557,221.82,221.72,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759914500933,2.73,221.81,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914501333,6.02418824,221.82,221.71,23.06084551]
["bitfinex-derivatives","SOLF0:USTF0",1759914501334,2.73,221.79,221.71,23.06084551]
["bitfinex-derivatives","SOLF0:USTF0",1759914501531,4.69848824,221.79,221.71,23.06084551]
["bitfinex-derivatives","SOLF0:USTF0",1759914501929,4.0564,221.78,221.71,23.06084551]
["bitfinex-derivatives","SOLF0:USTF0",1759914506639,4.0564,221.78,221.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914508531,2.73,221.75,221.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914508737,2.73,221.73,221.63,13.77528444]
["bitfinex-derivatives","SOLF0:USTF0",1759914508934,2.73,221.73,221.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1759914509336,4.0575,221.72,221.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1759914509734,4.0575,221.72,221.62,50.071746]
["bitfinex-derivatives","SOLF0:USTF0",1759914509941,4.0575,221.72,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759914510436,4.69848824,221.73,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759914511932,4.69848824,221.73,221.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914514534,4.0572,221.74,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759914514535,6.7867,221.77,221.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914514840,1.96848824,221.75,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914515040,2.73,221.74,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914515344,1.96848824,221.75,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914515541,2.73,221.71,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914516545,4.0579,221.7,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914520546,4.0583,221.68,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914520741,2.61,221.66,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914522747,2.61,221.65,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914523253,6.6686,221.67,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914523451,4.0586,221.67,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914523646,2.61,221.66,221.62,15.031746]
["bitfinex-derivatives","SOLF0:USTF0",1759914523846,4.0587,221.66,221.58,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759914524145,2.61,221.67,221.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914524352,4.0587,221.66,221.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914525247,4.0589,221.65,221.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914525852,6.6691,221.64,221.58,14.90295071]
["bitfinex-derivatives","SOLF0:USTF0",1759914526052,6.6691,221.64,221.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914530160,6.6691,221.64,221.58,15.00580151]
["bitfinex-derivatives","SOLF0:USTF0",1759914538664,4.0586,221.66,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914539563,1.26126023,221.7,221.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914540065,2.67,221.69,221.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914540267,4.0583,221.68,221.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914540958,2.67,221.69,221.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914542664,6.7282,221.69,221.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914546664,2.67,221.69,221.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914547968,3.93126023,221.69,221.61,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759914549069,7.98946023,221.69,221.61,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759914551977,1.26126023,221.68,221.61,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759914552866,2.67,221.69,221.61,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759914554670,2.67,221.69,221.61,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759914554868,2.67,221.69,221.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914555175,4.0575,221.72,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914555375,2.67,221.72,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914555870,2.67,221.72,221.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914556175,130.5359,221.8,221.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914556176,2.67,221.75,221.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914556369,3.19528211,221.74,221.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914556566,2.67,221.75,221.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914557573,2.67,221.75,221.69,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759914557975,2.67,221.75,221.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914558179,2.64,221.73,221.63,96.77126023]
["bitfinex-derivatives","SOLF0:USTF0",1759914558372,1.26126023,221.71,221.63,96.77126023]
["bitfinex-derivatives","SOLF0:USTF0",1759914558872,1.26126023,221.71,221.63,100.83036023]
["bitfinex-derivatives","SOLF0:USTF0",1759914559876,2.64,221.7,221.63,99.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759914560773,2.64,221.7,221.63,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759914561177,2.64,221.7,221.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914561678,2.64,221.7,221.62,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914562679,4.0584,221.68,221.62,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759914563078,4.0584,221.68,221.62,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759914563977,6.6979,221.7,221.62,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759914565083,2.64,221.7,221.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914566482,3.90126023,221.74,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914566682,3.19472937,221.73,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914566987,3.90126023,221.74,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914567184,3.19472491,221.73,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914567379,3.90126023,221.74,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914567590,3.19456667,221.73,221.65,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759914567790,7.95856023,221.74,221.65,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759914567990,3.19456667,221.73,221.65,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759914568288,7.95856023,221.74,221.65,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759914570897,3.90126023,221.71,221.62,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759914571595,3.90126023,221.71,221.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914572699,4.058,221.7,221.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914573796,4.058,221.7,221.63,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1759914579003,2.64,221.68,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914579302,2.64,221.68,221.6,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759914580204,1.26126023,221.66,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914580501,2.64,221.65,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914586006,2.75,221.63,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914586212,4.059,221.64,221.58,13.67580151]
["bitfinex-derivatives","SOLF0:USTF0",1759914586408,2.77,221.63,221.57,112.24126023]
["bitfinex-derivatives","SOLF0:USTF0",1759914586915,2.77,221.63,221.57,125.97045754]
["bitfinex-derivatives","SOLF0:USTF0",1759914588213,6.8293,221.63,221.57,125.97045754]
["bitfinex-derivatives","SOLF0:USTF0",1759914589312,6.8293,221.63,221.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914589510,6.8293,221.63,221.57,127.30045754]
["bitfinex-derivatives","SOLF0:USTF0",1759914591012,2.77,221.63,221.57,127.30045754]
["bitfinex-derivatives","SOLF0:USTF0",1759914597318,2.77,221.61,221.57,126.03919731]
["bitfinex-derivatives","SOLF0:USTF0",1759914598109,1.26126023,221.59,221.57,13.72919731]
["bitfinex-derivatives","SOLF0:USTF0",1759914598314,2.77,221.58,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914600512,2.77,221.62,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914602124,6.8294,221.62,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914602628,2.77,221.62,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914602826,4.0596,221.61,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914603027,2.77,221.6,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914603328,2.77,221.59,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914604118,2.77,221.62,221.54,13.34666809]
["bitfinex-derivatives","SOLF0:USTF0",1759914604313,1.97137322,221.63,221.51,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759914604514,2.77,221.62,221.52,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1759914604718,4.0597,221.6,221.52,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1759914604926,2.77,221.59,221.52,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1759914605221,2.77,221.59,221.52,63.42665695]
["bitfinex-derivatives","SOLF0:USTF0",1759914606220,4.0602,221.58,221.52,63.42665695]
["bitfinex-derivatives","SOLF0:USTF0",1759914606424,2.77,221.59,221.52,63.42665695]
["bitfinex-derivatives","SOLF0:USTF0",1759914607622,4.0604,221.57,221.52,63.42665695]
["bitfinex-derivatives","SOLF0:USTF0",1759914607820,2.77,221.56,221.52,64.75665695]
["bitfinex-derivatives","SOLF0:USTF0",1759914609428,4.0604,221.57,221.52,64.75665695]
["bitfinex-derivatives","SOLF0:USTF0",1759914609629,2.77,221.56,221.52,64.75665695]
["bitfinex-derivatives","SOLF0:USTF0",1759914609829,4.0604,221.57,221.52,64.75665695]
["bitfinex-derivatives","SOLF0:USTF0",1759914610231,2.77,221.56,221.52,64.75665695]
["bitfinex-derivatives","SOLF0:USTF0",1759914610926,2.77,221.56,221.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914611230,2.77,221.59,221.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914611427,2.77,221.56,221.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914611623,2.77,221.56,221.47,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759914611821,2.77,221.56,221.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914613634,4.0609,221.54,221.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914614132,2.77,221.56,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914614437,4.74137322,221.59,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914615236,4.0606,221.56,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914616238,4.53137322,221.59,221.48,124.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1759914616433,4.53137322,221.59,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914616934,4.0604,221.57,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914618337,4.0604,221.57,221.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914621732,6.6206,221.56,221.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914621938,2.56,221.55,221.48,124.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1759914623145,4.061,221.53,221.48,124.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1759914623350,65.13477322,221.56,221.48,124.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1759914623543,2.56,221.52,221.48,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914623747,1.97137322,221.53,221.48,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914624350,2.56,221.52,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914624547,4.0614,221.51,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914626448,6.6218,221.49,221.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914626654,6.6218,221.49,221.43,124.46163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914627548,4.53137322,221.5,221.43,14.79163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914628461,4.0617,221.49,221.43,14.79163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914628753,2.56,221.48,221.43,14.79163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914628945,4.0617,221.49,221.43,14.79163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914629545,2.56,221.48,221.43,14.79163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914630053,4.0617,221.49,221.43,14.79163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914630251,2.56,221.48,221.43,14.79163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914630453,1.97137322,221.5,221.43,14.79163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914630454,2.56,221.46,221.43,13.46163052]
["bitfinex-derivatives","SOLF0:USTF0",1759914630655,2.56,221.45,221.41,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914630951,4.0621,221.47,221.41,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914631157,2.56,221.46,221.41,125.71160534]
["bitfinex-derivatives","SOLF0:USTF0",1759914631358,6.6221,221.47,221.41,125.71160534]
["bitfinex-derivatives","SOLF0:USTF0",1759914632748,1.97137322,221.5,221.41,124.38160534]
["bitfinex-derivatives","SOLF0:USTF0",1759914632947,1.97137322,221.47,221.41,124.38160534]
["bitfinex-derivatives","SOLF0:USTF0",1759914633148,2.56,221.46,221.41,124.38160534]
["bitfinex-derivatives","SOLF0:USTF0",1759914633352,1.97137322,221.47,221.41,124.38160534]
["bitfinex-derivatives","SOLF0:USTF0",1759914633557,2.56,221.46,221.41,124.38160534]
["bitfinex-derivatives","SOLF0:USTF0",1759914633858,2.56,221.46,221.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914634657,4.0628,221.44,221.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914636064,4.0628,221.44,221.38,14.60913586]
["bitfinex-derivatives","SOLF0:USTF0",1759914637358,6.6228,221.44,221.38,14.60913586]
["bitfinex-derivatives","SOLF0:USTF0",1759914640561,2.56,221.44,221.38,14.60913586]
["bitfinex-derivatives","SOLF0:USTF0",1759914642267,6.6228,221.44,221.38,14.60913586]
["bitfinex-derivatives","SOLF0:USTF0",1759914642660,1.97137322,221.47,221.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914642661,2.61,221.42,221.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914642860,1.97137322,221.44,221.36,13.86819795]
["bitfinex-derivatives","SOLF0:USTF0",1759914643065,2.61,221.43,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914643366,2.61,221.38,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914643670,4.0637,221.39,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914644871,4.0637,221.39,221.33,14.57962462]
["bitfinex-derivatives","SOLF0:USTF0",1759914645166,6.6731,221.42,221.33,14.57962462]
["bitfinex-derivatives","SOLF0:USTF0",1759914645562,6.6731,221.42,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914647371,2.61,221.42,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914648573,4.0635,221.4,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914653272,6.7735,221.4,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914656875,2.71,221.4,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914657080,2.71,221.46,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914658572,4.0626,221.45,221.37,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759914658770,2.71,221.44,221.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759914658979,2.71,221.44,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914659977,2.71,221.44,221.37,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1759914660677,4.062,221.48,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759914660880,6.772,221.48,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914661682,2.71,221.48,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914661987,2.71,221.42,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914663287,2.71,221.42,221.35,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759914663676,2.71,221.42,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914663979,6.7731,221.42,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914666185,2.71,221.39,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914666482,2.71,221.36,221.29,14.75950806]
["bitfinex-derivatives","SOLF0:USTF0",1759914666687,2.71,221.36,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914667187,1.26374496,221.37,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759914667490,3.97374496,221.37,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759914668791,2.71,221.37,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759914668985,3.97374496,221.37,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759914669184,3.97374496,221.37,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914669382,1.26374496,221.37,221.29,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759914669690,2.71,221.36,221.29,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759914669993,2.71,221.36,221.29,18.83168243]
["bitfinex-derivatives","SOLF0:USTF0",1759914670186,2.71,221.36,221.29,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759914670791,2.71,221.36,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914671486,2.71,221.36,221.28,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759914671487,1.26374496,221.37,221.28,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759914672090,2.71,221.36,221.28,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759914672686,4.0645,221.34,221.28,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759914673689,4.0645,221.34,221.28,124.59439329]
["bitfinex-derivatives","SOLF0:USTF0",1759914673994,2.71,221.36,221.29,2.59374496]
["bitfinex-derivatives","SOLF0:USTF0",1759914674194,2.71,221.39,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914675097,2.71,221.39,221.33,1.26374496]
["bitfinex-derivatives","SOLF0:USTF0",1759914675897,2.71,221.39,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914676497,2.71,221.39,221.28,124.59439329]
["bitfinex-derivatives","SOLF0:USTF0",1759914676498,2.65,221.35,221.28,13.61439329]
["bitfinex-derivatives","SOLF0:USTF0",1759914676803,3.91374496,221.39,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914677493,7.97744496,221.39,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914677685,3.91374496,221.39,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914678596,4.0639,221.38,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914679196,2.65,221.36,221.3,1.26374496]
["bitfinex-derivatives","SOLF0:USTF0",1759914679396,2.65,221.36,221.29,37.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759914681194,4.0643,221.35,221.28,14.98641995]
["bitfinex-derivatives","SOLF0:USTF0",1759914681400,2.65,221.34,221.28,14.98641995]
["bitfinex-derivatives","SOLF0:USTF0",1759914681991,5.32804496,221.35,221.28,14.98641995]
["bitfinex-derivatives","SOLF0:USTF0",1759914681992,2.65,221.31,221.28,14.98641995]
["bitfinex-derivatives","SOLF0:USTF0",1759914682291,2.65,221.32,221.28,13.64641995]
["bitfinex-derivatives","SOLF0:USTF0",1759914682487,6.7147,221.33,221.25,6.66984496]
["bitfinex-derivatives","SOLF0:USTF0",1759914682690,2.65,221.33,221.25,5.32984496]
["bitfinex-derivatives","SOLF0:USTF0",1759914682899,2.65,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914684497,2.65,221.33,221.26,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759914684999,2.65,221.33,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914685192,2.65,221.33,221.28,14.96658892]
["bitfinex-derivatives","SOLF0:USTF0",1759914685388,2.65,221.33,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914685595,2.65,221.33,221.27,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759914685802,2.65,221.33,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914688698,2.65,221.33,221.27,15.09052175]
["bitfinex-derivatives","SOLF0:USTF0",1759914691895,2.65,221.36,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914693303,1.26374496,221.37,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914693900,1.26374496,221.37,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759914694606,1.26374496,221.37,221.31,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759914695509,2.65,221.36,221.31,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759914695806,3.91374496,221.37,221.31,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759914700210,3.91374496,221.37,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914704506,3.91374496,221.37,221.3,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759914704704,2.67,221.36,221.3,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759914708812,2.67,221.36,221.3,115.005]
["bitfinex-derivatives","SOLF0:USTF0",1759914710221,2.67,221.36,221.3,116.335]
["bitfinex-derivatives","SOLF0:USTF0",1759914710522,2.67,221.36,221.3,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759914712425,2.67,221.36,221.3,116.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759914712628,1.26374496,221.37,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914712828,1.26374496,221.42,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914713131,2.67,221.4,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914714520,2.67,221.4,221.34,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759914714723,2.67,221.4,221.34,115.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759914715026,2.67,221.4,221.34,116.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759914715226,2.67,221.4,221.34,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759914715825,2.67,221.4,221.34,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759914716528,2.67,221.4,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914716728,2.67,221.4,221.34,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759914717928,328.84,221.54,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914718234,2.67,221.5,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914718430,1.26374496,221.49,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914718631,3.93374496,221.49,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914718827,1.26374496,221.46,221.43,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914719032,2.67,221.45,221.43,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914719433,1.26374496,221.46,221.38,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914719634,2.67,221.4,221.38,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914720322,2.67,221.4,221.37,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914721331,3.93374496,221.41,221.37,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759914721540,3.93374496,221.41,221.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914722130,3.93374496,221.41,221.37,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914722523,3.93374496,221.41,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914723223,3.93374496,221.41,221.35,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914723423,3.93374496,221.41,221.35,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914723935,2.67,221.41,221.35,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914724134,2.67,221.41,221.36,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914724335,2.67,221.41,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914724336,2.67,221.41,221.34,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914724529,2.67,221.43,221.34,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914724728,1.97488964,221.44,221.34,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914725226,63.2179,221.37,221.29,7.51316927]
["bitfinex-derivatives","SOLF0:USTF0",1759914725430,2.67,221.33,221.27,13.73228442]
["bitfinex-derivatives","SOLF0:USTF0",1759914725630,2.67,221.33,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914726031,4.64488964,221.38,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914726335,4.64488964,221.38,221.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914726737,4.64488964,221.38,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914727126,2.67,221.38,221.28,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759914727329,4.0629,221.43,221.28,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759914727330,2.67,221.42,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914727531,2.67,221.42,221.28,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759914727532,3.25702824,221.41,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914727832,2.67,221.42,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914729137,2.67,221.42,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914729933,2.67,221.46,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914730237,3.25667258,221.45,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914730437,2.67,221.46,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914730632,3.25641224,221.45,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914730839,2.67,221.46,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914731433,4.64488964,221.52,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914731638,3.25575477,221.51,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914731839,3.25575477,221.5,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914732142,3.25575477,221.49,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914732343,2.67,221.5,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914732530,3.25493493,221.49,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914732735,2.67,221.5,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914733034,3.25493493,221.49,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914733339,2.67,221.5,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914733538,3.25442267,221.49,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914733739,2.67,221.5,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914733935,3.25442352,221.49,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914734142,4.0617,221.49,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914734640,2.67,221.48,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914735633,1.97488964,221.46,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914735835,2.67,221.45,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914736642,6.7325,221.45,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914743049,6.7325,221.45,221.36,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759914744547,2.55,221.5,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914744854,3.25470236,221.49,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914745053,3.25470236,221.48,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914745248,2.55,221.5,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914745551,2.55,221.48,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914746757,2.55,221.48,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759914749445,2.55,221.48,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914753853,6.6112,221.52,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914754054,6.6112,221.52,221.44,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759914754356,2.55,221.52,221.44,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759914757861,2.55,221.52,221.45,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759914759757,4.52488964,221.52,221.42,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759914759958,2.55,221.51,221.42,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759914760561,2.74,221.51,221.42,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759914761160,2.74,221.51,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914761367,2.74,221.48,221.39,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759914761662,1.97488964,221.49,221.39,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759914761862,2.74,221.46,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759914762863,2.74,221.44,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759914772171,4.0628,221.43,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759914773465,2.74,221.44,221.38,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759914777481,4.0624,221.46,221.39,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759914777778,2.72,221.45,221.39,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759914781482,2.72,221.45,221.35,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759914781682,3.24072425,221.44,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914781885,1.97488964,221.46,221.34,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914782083,2.72,221.44,221.34,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914782284,1.97488964,221.46,221.34,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914782479,1.97488964,221.43,221.34,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1759914782682,1.97488964,221.43,221.31,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1759914782888,2.72,221.42,221.31,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759914783083,2.72,221.4,221.31,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759914783789,2.72,221.4,221.32,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759914784580,4.0633,221.41,221.32,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759914784780,2.72,221.39,221.31,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759914785591,2.72,221.39,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914785892,1.26422186,221.38,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914786589,2.72,221.37,221.31,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759914789994,2.72,221.37,221.31,116.245]
["bitfinex-derivatives","SOLF0:USTF0",1759914793499,2.72,221.43,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914793692,63.1893,221.47,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914793693,3.98422186,221.41,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914793995,3.98422186,221.41,221.33,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759914797889,5.32752186,221.41,221.33,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759914798094,3.84422186,221.39,221.33,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759914804900,2.58,221.39,221.33,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759914805096,5.32802186,221.38,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914805294,3.84422186,221.35,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914805498,2.58,221.31,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914807306,4.065,221.31,221.25,125.45625235]
["bitfinex-derivatives","SOLF0:USTF0",1759914807801,2.58,221.3,221.25,125.45625235]
["bitfinex-derivatives","SOLF0:USTF0",1759914808002,2.58,221.28,221.25,124.11625235]
["bitfinex-derivatives","SOLF0:USTF0",1759914808609,2.58,221.28,221.25,125.45625235]
["bitfinex-derivatives","SOLF0:USTF0",1759914809205,1.26422186,221.29,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914809405,3.84422186,221.29,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914811007,2.58,221.28,221.25,14.61625235]
["bitfinex-derivatives","SOLF0:USTF0",1759914811906,1.26422186,221.29,221.25,13.27625235]
["bitfinex-derivatives","SOLF0:USTF0",1759914812102,2.58,221.28,221.21,445.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759914816908,2.58,221.28,221.21,458.77731737]
["bitfinex-derivatives","SOLF0:USTF0",1759914818317,6.6456,221.28,221.21,454.71051737]
["bitfinex-derivatives","SOLF0:USTF0",1759914819917,6.6456,221.28,221.21,125.95051737]
["bitfinex-derivatives","SOLF0:USTF0",1759914821013,6.6456,221.28,221.21,15.11051737]
["bitfinex-derivatives","SOLF0:USTF0",1759914821217,6.6456,221.28,221.21,125.95051737]
["bitfinex-derivatives","SOLF0:USTF0",1759914822617,1.26422186,221.27,221.21,125.95051737]
["bitfinex-derivatives","SOLF0:USTF0",1759914824724,4.0656,221.28,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914825222,6.6456,221.28,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914826026,2.58,221.28,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914832134,5.32972186,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914833231,6.6451,221.31,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759914833431,7.90932186,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914833735,3.84422186,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914834636,4.0653,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914836539,3.84422186,221.31,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914836835,1.26422186,221.31,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914837035,2.58,221.34,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914837242,1.26422186,221.35,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914837439,1.26422186,221.35,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914844044,2.58,221.34,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914844343,1.26422186,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914844548,2.58,221.31,221.25,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759914846450,2.58,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914847053,6.6446,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914847649,4.0648,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914849449,2.58,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914849659,2.58,221.38,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914850554,4.0641,221.37,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759914850753,4.0641,221.37,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914851154,2.58,221.36,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914854357,2.58,221.36,221.29,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759914855054,2.58,221.4,221.29,1.97625643]
["bitfinex-derivatives","SOLF0:USTF0",1759914855357,2.58,221.4,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914855553,2.58,221.4,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914856153,2.58,221.45,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914856550,2.58,221.45,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914856860,6.6425,221.45,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759914857061,6.6425,221.45,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914857759,2.58,221.45,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914859153,2.74,221.45,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914859362,2.74,221.45,221.34,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759914859962,2.74,221.41,221.34,114.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759914861063,2.74,221.41,221.35,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759914861264,2.74,221.41,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914861559,2.74,221.41,221.35,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759914862065,2.74,221.44,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759914863462,2.74,221.44,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759914863672,2.74,221.44,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914864257,2.74,221.47,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914865471,6.8022,221.47,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914867566,4.0622,221.47,221.37,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759914867862,2.74,221.46,221.37,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759914869575,4.0622,221.47,221.37,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759914869774,2.74,221.46,221.37,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759914870275,2.74,221.45,221.37,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759914871669,2.74,221.45,221.37,81.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759914871877,2.74,221.45,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914873580,2.74,221.45,221.38,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759914875778,2.74,221.45,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914875983,2.74,221.45,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914876385,2.74,221.45,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759914877184,2.74,221.45,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914878977,2.74,221.48,221.41,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1759914880081,2.74,221.48,221.43,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759914880278,2.74,221.47,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914880483,4.0619,221.49,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914880678,2.51,221.47,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914880888,2.51,221.48,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914881088,2.51,221.47,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914881988,4.0619,221.49,221.41,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759914882290,2.51,221.47,221.41,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759914885694,4.0619,221.49,221.41,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759914885891,2.51,221.47,221.41,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759914888697,2.51,221.47,221.41,41.70847952]
["bitfinex-derivatives","SOLF0:USTF0",1759914889297,2.51,221.47,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759914889500,4.67625643,221.46,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914890595,2.7,221.43,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914892789,2.7,221.43,221.37,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759914894699,2.7,221.43,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914894700,4.0632,221.41,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914894899,2.7,221.4,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914898200,6.03915643,221.43,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914898507,8.73915643,221.43,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914899307,3.27643805,221.42,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914899496,2.7,221.42,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914899701,4.0631,221.42,221.33,38.19008157]
["bitfinex-derivatives","SOLF0:USTF0",1759914899897,2.7,221.41,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914901708,2.7,221.4,221.33,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759914905606,2.7,221.4,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914906006,2.7,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914906211,2.7,221.36,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914906413,1.97625643,221.37,221.27,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914907112,2.7,221.36,221.27,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914907411,1.97625643,221.37,221.27,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914907612,4.0644,221.35,221.27,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914907807,2.7,221.34,221.27,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914908704,2.7,221.34,221.27,334.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759914909904,3.96465878,221.34,221.27,334.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759914910324,3.96465878,221.34,221.29,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759914910506,2.7,221.33,221.29,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759914911515,2.7,221.33,221.27,334.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759914912417,1.26465878,221.34,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759914912715,3.96465878,221.34,221.27,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1759914913418,2.7,221.34,221.27,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1759914913619,1.26465878,221.37,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914914617,2.7,221.36,221.32,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759914914817,2.7,221.36,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914915714,1.26465878,221.37,221.32,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759914915914,1.26465878,221.34,221.3,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759914916119,3.96465878,221.34,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914916615,2.66,221.33,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759914917529,1.26465878,221.34,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759914917712,1.26465878,221.34,221.28,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759914917713,1.26465878,221.31,221.28,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759914918220,2.66,221.3,221.23,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759914918721,1.26465878,221.31,221.25,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759914919118,2.66,221.3,221.25,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759914919915,2.66,221.3,221.23,114.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759914921919,1.26465878,221.28,221.23,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759914922224,2.66,221.27,221.23,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759914922423,1.26465878,221.28,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914922625,2.66,221.27,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914922817,2.66,221.27,221.21,124.06243461]
["bitfinex-derivatives","SOLF0:USTF0",1759914923625,2.66,221.27,221.21,128.12913461]
["bitfinex-derivatives","SOLF0:USTF0",1759914923827,1.26465878,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914924027,1.26465878,221.19,221.18,13.60156378]
["bitfinex-derivatives","SOLF0:USTF0",1759914924825,1.26465878,221.19,221.14,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759914925025,1.26465878,221.19,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914925324,3.92465878,221.19,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914926524,3.92465878,221.19,221.15,14.57464996]
["bitfinex-derivatives","SOLF0:USTF0",1759914926929,2.66,221.18,221.15,14.57464996]
["bitfinex-derivatives","SOLF0:USTF0",1759914927224,1.26465878,221.19,221.15,14.57464996]
["bitfinex-derivatives","SOLF0:USTF0",1759914927629,3.92465878,221.19,221.15,14.57464996]
["bitfinex-derivatives","SOLF0:USTF0",1759914927931,3.92465878,221.19,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914928628,1.26465878,221.19,221.15,13.23464996]
["bitfinex-derivatives","SOLF0:USTF0",1759914928828,3.92465878,221.19,221.14,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759914929129,3.92465878,221.19,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914929338,3.92465878,221.19,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914929623,1.26465878,221.19,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914929828,1.26465878,221.19,221.15,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759914930028,1.26465878,221.19,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914931130,2.66,221.2,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914931429,2.66,221.2,221.14,13.49013746]
["bitfinex-derivatives","SOLF0:USTF0",1759914931631,1.26465878,221.19,221.13,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759914932433,1.26465878,221.22,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914932627,3.92465878,221.24,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914933022,3.92465878,221.24,221.17,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759914933220,3.92465878,221.24,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914933420,1.26465878,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914933723,3.92465878,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914934520,1.26465878,221.24,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914934729,1.26465878,221.21,221.15,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759914938427,1.26465878,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914939242,3.92465878,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914939727,7.99145878,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914940737,2.76,221.18,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914942138,6.8268,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914942340,8.09145878,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914942642,4.02465878,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914944238,1.26465878,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914944742,1.26465878,221.23,221.17,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759914948148,7.89125878,221.23,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914949341,7.89125878,221.23,221.14,17.63751562]
["bitfinex-derivatives","SOLF0:USTF0",1759914949342,2.56,221.2,221.14,17.63751562]
["bitfinex-derivatives","SOLF0:USTF0",1759914949645,2.56,221.2,221.14,18.96751562]
["bitfinex-derivatives","SOLF0:USTF0",1759914953248,2.56,221.2,221.14,14.89951562]
["bitfinex-derivatives","SOLF0:USTF0",1759914953947,63.2494,221.26,221.14,13.56951562]
["bitfinex-derivatives","SOLF0:USTF0",1759914954148,3.82465878,221.2,221.12,114.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759914954945,3.82465878,221.2,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914955746,2.56,221.2,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914955946,3.82465878,221.2,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914956245,3.82465878,221.2,221.13,14.56174738]
["bitfinex-derivatives","SOLF0:USTF0",1759914958149,7.89185878,221.2,221.13,14.56174738]
["bitfinex-derivatives","SOLF0:USTF0",1759914959246,4.0666,221.23,221.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914959450,5.33125878,221.23,221.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914960547,5.33125878,221.23,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759914960745,5.33125878,221.23,221.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914961952,4.0668,221.22,221.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914962451,6.6268,221.22,221.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914964847,3.82465878,221.2,221.14,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759914965253,1.26465878,221.2,221.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914965652,6.627,221.21,221.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914965853,1.26465878,221.2,221.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914968148,6.6264,221.24,221.14,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759914968354,3.28587857,221.23,221.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914968556,3.28587857,221.22,221.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914968851,6.6264,221.24,221.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914969058,3.28593461,221.23,221.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914969258,3.28593461,221.22,221.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914969457,6.6264,221.24,221.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914969657,3.28596059,221.23,221.16,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759914969954,3.28596059,221.22,221.16,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759914970152,6.6264,221.24,221.17,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759914970353,3.2855244,221.23,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914970552,3.2855244,221.22,221.17,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759914970757,3.82465878,221.24,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914970958,3.82465878,221.28,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914971164,1.26465878,221.25,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914971366,1.26465878,221.25,221.15,1.26465878]
["bitfinex-derivatives","SOLF0:USTF0",1759914971367,2.56,221.23,221.16,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759914972071,2.56,221.23,221.19,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759914972370,2.56,221.27,221.19,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759914972569,3.28548788,221.26,221.19,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759914972871,5.84548788,221.25,221.19,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759914973066,2.56,221.23,221.19,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759914973866,2.56,221.27,221.2,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759914974077,3.28528854,221.26,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914974370,3.28528854,221.25,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914974560,2.56,221.27,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914974868,16.72893142,221.3,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914974869,3.28555617,221.26,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914975064,3.28555617,221.25,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914975367,2.56,221.27,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914975569,3.28513435,221.26,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914975766,2.56,221.27,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914976070,3.28523001,221.26,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914976365,2.56,221.27,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759914976571,3.28476647,221.26,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759914976870,2.56,221.27,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759914977074,3.28452724,221.26,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759914977267,2.56,221.27,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759914977472,3.28401591,221.26,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759914977668,2.56,221.27,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914977972,16.72893142,221.3,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914978171,3.28422416,221.29,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914978470,16.72893142,221.3,221.18,65.24809017]
["bitfinex-derivatives","SOLF0:USTF0",1759914978471,3.28422416,221.28,221.23,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759914978666,2.52,221.28,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914979268,2.52,221.28,221.23,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759914979464,16.72893142,221.3,221.23,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759914979671,16.72893142,221.3,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914981271,19.24893142,221.3,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914981469,19.24893142,221.3,221.23,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759914981470,2.52,221.3,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914981775,2.52,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914982073,3.27709489,221.32,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914982273,2.52,221.31,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914982571,2.52,221.31,221.26,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759914982777,2.52,221.33,221.26,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759914982962,2.52,221.31,221.26,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759914983169,4.0645,221.34,221.26,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759914983468,2.52,221.32,221.26,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759914983871,4.0645,221.34,221.26,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759914984074,63.212,221.39,221.22,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914984075,5.25243915,221.33,221.22,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914984273,3.27484898,221.32,221.22,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914984575,2.52,221.3,221.22,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759914984867,1.97759017,221.3,221.19,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759914985068,2.52,221.28,221.19,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759914985270,2.52,221.29,221.19,97.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759914985569,2.52,221.27,221.19,97.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759914985774,2.52,221.27,221.19,98.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759914988577,2.52,221.27,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914990077,4.0652,221.3,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914991670,2.52,221.31,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914992577,2.52,221.31,221.24,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759914993875,6.5843,221.35,221.23,63.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759914994175,6.5843,221.35,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914995574,6.5843,221.35,221.25,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1759914996374,2.52,221.29,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914996574,1.97759017,221.26,221.17,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759914996775,2.52,221.25,221.17,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759914996976,2.52,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914997571,2.52,221.25,221.18,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759914997775,4.0658,221.27,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759914998279,6.5858,221.27,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915003088,2.61,221.24,221.15,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759915003686,2.61,221.27,221.14,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759915003987,2.61,221.25,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915004183,2.61,221.25,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915004382,1.97759017,221.26,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915004785,2.61,221.25,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915004985,1.97759017,221.26,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915005282,2.61,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915006688,2.61,221.25,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759915007392,2.61,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915008690,6.6763,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915009686,2.61,221.25,221.17,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759915010099,2.61,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915011699,2.61,221.25,221.19,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759915014491,1.97759017,221.29,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915014795,4.0659,221.27,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915015298,2.68,221.26,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915015599,6.7461,221.26,221.19,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759915017504,6.7461,221.26,221.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759915018999,6.7464,221.24,221.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759915019395,4.067,221.2,221.13,13.78436781]
["bitfinex-derivatives","SOLF0:USTF0",1759915019596,1.97759017,221.23,221.08,29.41759017]
["bitfinex-derivatives","SOLF0:USTF0",1759915019893,2.68,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915020693,2.68,221.28,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915020905,3.26489996,221.27,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915021197,4.0658,221.27,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915021595,2.68,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915022696,2.68,221.26,221.18,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759915024504,2.68,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915024702,2.68,221.24,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915025105,2.68,221.23,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759915025304,2.68,221.23,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915025803,2.68,221.23,221.16,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759915028902,2.68,221.27,221.18,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759915030606,6.7459,221.27,221.18,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759915031909,8.01141902,221.27,221.18,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759915036811,5.33141902,221.27,221.18,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759915037017,6.6061,221.26,221.18,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759915037911,2.54,221.23,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915038218,7.87181902,221.24,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915038510,2.54,221.24,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915038714,4.066,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915038912,2.54,221.26,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915039113,1.26551902,221.24,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915039417,2.54,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915041521,2.54,221.23,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915041723,6.6067,221.23,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915042618,189.6396,221.39,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915042619,2.54,221.31,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915042933,2.54,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915044128,1.26551902,221.32,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915044426,3.27069604,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915044615,1.26551902,221.32,221.24,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759915044819,3.27083661,221.31,221.24,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759915045026,1.26551902,221.32,221.24,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759915045220,3.27070094,221.31,221.24,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759915045424,1.26551902,221.32,221.24,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759915045618,3.26963419,221.31,221.24,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759915045819,1.26551902,221.32,221.24,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759915046025,3.26963641,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915046226,2.54,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915046726,4.0652,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915047034,3.80551902,221.29,221.23,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759915047235,3.80551902,221.29,221.21,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759915047531,3.80551902,221.29,221.22,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759915048831,2.54,221.29,221.22,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759915049936,2.54,221.29,221.23,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759915050131,2.54,221.29,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915050430,2.54,221.29,221.23,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759915052032,2.54,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915055336,2.54,221.33,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915055535,3.25740766,221.32,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915055732,2.54,221.33,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915055928,3.2574043,221.32,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915056127,2.54,221.33,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915056324,3.25723256,221.32,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915056532,2.54,221.33,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915056733,3.80551902,221.31,221.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759915057338,3.80551902,221.31,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915057636,2.54,221.31,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915058429,2.54,221.31,221.26,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759915058739,2.54,221.33,221.26,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759915059937,2.54,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915060439,2.57,221.3,221.24,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915064243,1.26551902,221.28,221.24,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915064436,1.26551902,221.28,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915064743,1.26551902,221.28,221.23,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759915064939,2.57,221.27,221.23,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759915065141,2.57,221.27,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915066740,1.26551902,221.25,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915066943,1.26551902,221.22,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915067146,3.83551902,221.22,221.17,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759915067345,3.83551902,221.22,221.17,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759915067546,3.83551902,221.22,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915067945,2.57,221.21,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915068247,2.57,221.21,221.17,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759915068651,2.57,221.21,221.17,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759915068940,2.57,221.18,221.16,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759915069141,2.57,221.17,221.16,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759915071342,2.57,221.18,221.13,13.66799754]
["bitfinex-derivatives","SOLF0:USTF0",1759915071547,1.26551902,221.16,221.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759915071853,2.57,221.15,221.11,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759915072140,2.57,221.15,221.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759915072345,1.26551902,221.16,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915072540,1.26551902,221.16,221.11,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759915073141,1.26551902,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915073142,3.83551902,221.13,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915073338,1.26551902,221.09,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915073544,1.26551902,221.09,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915073947,2.57,221.13,221.02,14.802192]
["bitfinex-derivatives","SOLF0:USTF0",1759915074138,1.26551902,221.13,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915074743,1.26551902,221.13,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915075251,1.26551902,221.1,221.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759915076451,1.26551902,221.1,221.05,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759915076751,3.83551902,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915078348,2.57,221.11,221.04,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759915079155,1.26551902,221.1,221.04,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759915082752,1.26551902,221.1,221.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759915083155,1.26551902,221.1,221.04,114.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759915083548,1.26551902,221.1,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915083746,1.26551902,221.1,221.04,116.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759915084752,1.26551902,221.1,221.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759915085351,1.26551902,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915088060,2.57,221.11,221.04,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759915088260,1.26551902,221.11,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915088760,5.33401902,221.13,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915088955,1.26551902,221.11,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915092559,1.26551902,221.14,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915092961,2.57,221.13,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915093265,2.57,221.11,221.07,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759915093565,1.26551902,221.12,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915093866,2.57,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915095366,6.04737286,221.17,221.07,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759915095566,2.57,221.14,221.07,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759915096062,2.57,221.18,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915098670,2.57,221.18,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915098966,2.57,221.18,221.1,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759915099368,2.57,221.18,221.1,116.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759915099864,4.0676,221.17,221.1,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759915100060,1.97957286,221.14,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915100265,2.53,221.13,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915101566,2.53,221.13,221.06,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759915102371,2.53,221.13,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915102573,4.0679,221.16,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915102871,2.53,221.17,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915103474,2.53,221.17,221.12,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759915103672,4.067,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915105174,2.53,221.19,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915106370,2.53,221.18,221.1,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759915106774,2.53,221.19,221.1,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759915106975,1.97957286,221.2,221.1,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759915107175,2.53,221.17,221.1,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759915108071,6.04657286,221.2,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915108376,6.597,221.2,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915108875,4.0674,221.18,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915109279,2.53,221.17,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915109670,6.5977,221.17,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915110378,4.0679,221.16,221.08,114.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759915110574,4.0679,221.16,221.08,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759915111283,4.0679,221.16,221.09,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759915111472,2.53,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915112278,2.53,221.17,221.1,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759915114773,2.53,221.17,221.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759915114973,2.53,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915115482,2.53,221.17,221.1,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759915115875,2.53,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915116581,2.53,221.17,221.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759915116885,4.0674,221.19,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915117088,2.53,221.2,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915118086,2.53,221.2,221.12,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759915118382,2.53,221.2,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915118777,2.53,221.2,221.13,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759915118974,2.53,221.2,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915120782,328.98,221.28,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915120981,7.93738589,221.27,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915121184,3.24781303,221.26,221.17,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759915121488,2.71,221.25,221.17,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759915122790,1.97957286,221.27,221.17,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759915122990,2.71,221.26,221.17,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759915123195,6.7765,221.23,221.13,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759915123385,1.97957286,221.21,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915123582,2.71,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915123788,2.71,221.2,221.13,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759915127301,2.71,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915127803,2.71,221.2,221.12,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759915128306,6.7772,221.2,221.12,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759915128698,6.7772,221.2,221.1,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759915128908,6.7772,221.2,221.11,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759915132200,6.7772,221.2,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915134095,6.7772,221.2,221.12,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759915135201,6.7772,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915138105,4.0672,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915138605,6.6272,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915140606,4.53957286,221.27,221.13,3.31957286]
["bitfinex-derivatives","SOLF0:USTF0",1759915140802,5.81322567,221.26,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915141003,3.25322567,221.25,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915141198,3.25322567,221.24,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915141506,65.8087,221.26,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915141700,2.56,221.23,221.13,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759915141902,2.56,221.21,221.13,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759915142200,4.067,221.2,221.13,24.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759915142508,2.56,221.19,221.13,24.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759915143707,6.6274,221.19,221.13,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759915144008,2.56,221.18,221.11,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759915144907,2.56,221.18,221.11,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1759915145709,2.56,221.18,221.11,53.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759915151413,4.0674,221.19,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915151822,6.6268,221.22,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915152014,3.25517311,221.21,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915152210,6.6268,221.22,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915152515,3.25528317,221.21,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915152714,6.6268,221.22,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915152915,3.25528108,221.21,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915153117,6.6268,221.22,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915153415,3.25439755,221.21,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915153620,6.6268,221.22,221.13,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759915153817,3.25439614,221.21,221.13,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759915154018,6.6268,221.22,221.13,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759915154317,3.2544814,221.21,221.13,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759915154517,6.6268,221.22,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915154817,2.56,221.22,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915155517,2.56,221.22,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915156018,6.6268,221.22,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915156219,2.63,221.2,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915156519,2.63,221.2,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915156817,2.63,221.25,221.17,2.60601389]
["bitfinex-derivatives","SOLF0:USTF0",1759915157012,3.25555262,221.24,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915157214,2.63,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915157608,2.63,221.25,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915157812,2.63,221.25,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759915158220,2.63,221.29,221.21,2.60601389]
["bitfinex-derivatives","SOLF0:USTF0",1759915158412,3.25549727,221.28,221.21,2.60601389]
["bitfinex-derivatives","SOLF0:USTF0",1759915158611,2.63,221.29,221.21,2.60601389]
["bitfinex-derivatives","SOLF0:USTF0",1759915159720,2.63,221.29,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759915160717,2.63,221.26,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915160921,2.63,221.26,221.18,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759915161622,2.63,221.26,221.19,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759915161823,2.63,221.26,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915163722,2.63,221.26,221.21,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759915163924,2.63,221.28,221.21,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759915167828,2.63,221.28,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759915168630,2.63,221.28,221.22,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759915173830,5.33151389,221.29,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759915174033,2.63,221.24,221.2,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1759915174637,2.63,221.24,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915175238,2.63,221.24,221.2,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759915175438,1.26601389,221.27,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915175639,3.89601389,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915176034,2.63,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915176230,20.78285969,221.33,221.24,1.26601389]
["bitfinex-derivatives","SOLF0:USTF0",1759915176434,20.78285969,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915176629,19.5168458,221.33,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915177533,19.5168458,221.33,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759915177738,2.63,221.32,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915181642,2.76,221.32,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915182239,16.8868458,221.33,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915182439,2.76,221.32,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915182644,1.26601389,221.31,221.28,13.83253063]
["bitfinex-derivatives","SOLF0:USTF0",1759915182849,1.26601389,221.31,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915183043,2.76,221.32,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915183239,18.15285969,221.33,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915183450,2.76,221.32,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915184340,2.76,221.32,221.25,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759915184546,2.76,221.32,221.25,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759915186248,2.76,221.32,221.25,19.23501423]
["bitfinex-derivatives","SOLF0:USTF0",1759915186547,2.76,221.32,221.25,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759915190455,2.76,221.32,221.25,18.8894305]
["bitfinex-derivatives","SOLF0:USTF0",1759915194751,2.76,221.32,221.25,14.8234305]
["bitfinex-derivatives","SOLF0:USTF0",1759915195855,1.26601389,221.33,221.25,14.8234305]
["bitfinex-derivatives","SOLF0:USTF0",1759915196052,1.26601389,221.31,221.25,14.8234305]
["bitfinex-derivatives","SOLF0:USTF0",1759915196756,2.62,221.3,221.25,14.8234305]
["bitfinex-derivatives","SOLF0:USTF0",1759915196958,1.26601389,221.3,221.25,14.8234305]
["bitfinex-derivatives","SOLF0:USTF0",1759915197154,2.62,221.29,221.25,14.8234305]
["bitfinex-derivatives","SOLF0:USTF0",1759915197357,1.26601389,221.3,221.25,13.4834305]
["bitfinex-derivatives","SOLF0:USTF0",1759915197553,2.62,221.29,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759915197759,3.88601389,221.3,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759915198656,3.88601389,221.3,221.23,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759915199361,3.88601389,221.3,221.23,125.25548636]
["bitfinex-derivatives","SOLF0:USTF0",1759915200460,3.88601389,221.3,221.23,129.32178636]
["bitfinex-derivatives","SOLF0:USTF0",1759915201351,1.26601389,221.34,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915201556,2.62,221.35,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915202562,2.62,221.35,221.27,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759915202762,2.62,221.35,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915203260,1.26601389,221.34,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915204859,1.26601389,221.34,221.24,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759915204860,3.88601389,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915206371,3.88601389,221.32,221.25,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759915206772,2.62,221.35,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915207267,2.62,221.35,221.27,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759915207571,1.26601389,221.38,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915207771,3.24552939,221.37,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915207967,3.88601389,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915208670,2.62,221.36,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915209373,3.88601389,221.36,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915209763,3.88601389,221.36,221.29,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915209968,2.62,221.35,221.29,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915212171,2.62,221.35,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915212374,1.26601389,221.36,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915213471,3.88601389,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915214573,3.88601389,221.38,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915215379,2.62,221.38,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915215679,3.88601389,221.38,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915215878,2.62,221.38,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915220180,3.24518326,221.37,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915220381,2.62,221.38,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915220577,3.24518534,221.37,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915220880,2.62,221.38,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915221076,3.2460508,221.37,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915221275,2.62,221.38,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915221475,3.24669513,221.37,221.3,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915221671,2.62,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915221876,3.24619849,221.37,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915222076,2.62,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915222277,3.24580614,221.37,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915222478,2.62,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915222783,3.24556047,221.37,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915222983,2.62,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915223187,3.24543093,221.37,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915223385,2.62,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915223686,3.24507096,221.37,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915223886,2.62,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915224185,3.24495276,221.37,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915224384,2.62,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915224584,3.24486467,221.37,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915224778,2.62,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915224975,3.24486467,221.37,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915225180,2.62,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915225379,2.53,221.36,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915228484,6.5937,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915228678,3.24516038,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915228880,6.5937,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915229076,3.23486957,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915229278,6.5937,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915229480,3.23477249,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915229678,6.5937,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915229880,3.23464544,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915230081,6.5937,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915230282,3.23457591,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915230485,6.5937,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915230685,3.23445739,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915230884,6.5937,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915231190,3.23458651,221.38,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759915231392,6.5937,221.39,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915232190,2.53,221.39,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915232584,2.53,221.39,221.33,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759915234390,2.53,221.39,221.34,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759915234791,2.53,221.39,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915234992,23.30368751,221.41,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915235294,2.53,221.4,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915235592,2.53,221.4,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915235786,23.30368751,221.41,221.29,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915236093,2.53,221.4,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915237589,2.53,221.4,221.33,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759915237792,2.53,221.4,221.33,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759915247996,2.53,221.4,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915251096,2.53,221.4,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915251403,23.30368751,221.41,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915251599,2.57,221.44,221.35,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759915251793,2.57,221.44,221.36,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759915252395,2.57,221.44,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759915252597,2.57,221.44,221.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915261405,6.6327,221.44,221.36,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759915261703,2.57,221.46,221.36,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759915262001,4.0632,221.41,221.35,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759915262196,4.0632,221.41,221.34,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1759915262397,2.57,221.4,221.34,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1759915262702,2.57,221.4,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915265404,6.6335,221.4,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915265707,2.57,221.4,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915266004,1.97536357,221.41,221.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915266206,63.204,221.42,221.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915266207,1.97536357,221.38,221.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915266411,3.22597677,221.37,221.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915266607,2.57,221.36,221.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915266911,1.97536357,221.38,221.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915267110,2.57,221.36,221.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915267306,2.57,221.37,221.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915267609,1.97536357,221.35,221.25,16.75420129]
["bitfinex-derivatives","SOLF0:USTF0",1759915268004,2.57,221.34,221.24,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759915268406,1.97536357,221.35,221.24,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759915268701,1.97536357,221.35,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915268914,2.57,221.34,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915269614,2.57,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915270512,2.57,221.32,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915270812,2.57,221.32,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915271214,2.57,221.32,221.25,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759915271914,2.57,221.32,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915272214,1.97536357,221.32,221.23,123.77548636]
["bitfinex-derivatives","SOLF0:USTF0",1759915272806,2.57,221.29,221.23,123.77548636]
["bitfinex-derivatives","SOLF0:USTF0",1759915273005,2.57,221.31,221.23,13.49548636]
["bitfinex-derivatives","SOLF0:USTF0",1759915273207,2.57,221.31,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915274016,4.0654,221.29,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915274915,2.57,221.31,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915276111,2.57,221.28,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915276509,2.57,221.28,221.21,14.60985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915278418,3.79527964,221.27,221.21,14.60985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915278617,1.26527964,221.27,221.21,14.60985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915279118,2.53,221.26,221.21,14.60985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915279421,3.79527964,221.27,221.21,14.60985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915285320,4.0655,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915285516,5.33077964,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915285716,2.53,221.3,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915286218,2.53,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915286618,4.065,221.32,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915286817,1.26527964,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915287017,6.5945,221.34,221.26,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759915287317,7.85977964,221.34,221.26,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759915288522,3.79527964,221.32,221.26,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759915288820,2.53,221.29,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915289522,1.26527964,221.3,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915290122,2.53,221.27,221.21,14.61985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915290418,1.26527964,221.26,221.21,14.61985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915290616,3.79527964,221.26,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915290821,2.53,221.25,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915292031,2.53,221.25,221.21,14.61985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915292729,2.53,221.24,221.21,14.61985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915293130,5.33137964,221.26,221.21,14.61985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915293332,2.53,221.25,221.21,14.61985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915293531,3.79527964,221.26,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915293727,2.53,221.26,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915293933,3.79527964,221.3,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915295532,7.86047964,221.3,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915296028,3.79527964,221.3,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759915296229,2.53,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915297131,2.53,221.3,221.23,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759915298128,1.26527964,221.28,221.21,13.27985334]
["bitfinex-derivatives","SOLF0:USTF0",1759915298338,1.26527964,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915298537,3.79527964,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915298928,3.79527964,221.25,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915299329,1.26527964,221.25,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759915299532,63.2214,221.36,221.21,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759915299533,1.26527964,221.28,221.21,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759915299932,1.26527964,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915301536,2.53,221.3,221.23,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759915301737,2.53,221.3,221.24,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915303238,1.26527964,221.28,221.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915303535,2.53,221.27,221.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915304135,1.26527964,221.28,221.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915304332,2.53,221.27,221.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915304734,3.79527964,221.28,221.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915304934,3.79527964,221.28,221.22,114.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759915305238,3.79527964,221.28,221.22,115.6766]
["bitfinex-derivatives","SOLF0:USTF0",1759915305836,3.79527964,221.31,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915309833,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915312141,3.24116838,221.29,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915312440,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915312640,3.24116631,221.29,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915312939,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915313240,3.24116631,221.29,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915313439,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915313644,3.24137996,221.29,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915313843,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915314143,3.24137996,221.29,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915314342,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915314543,3.24188683,221.29,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915314732,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915314937,3.24176861,221.29,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915315139,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915315338,3.24254439,221.29,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915315538,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915315843,3.24254439,221.29,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915316040,1.26527964,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915316241,2.55,221.32,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915316440,4.0642,221.36,221.25,1.26527964]
["bitfinex-derivatives","SOLF0:USTF0",1759915316642,4.50911561,221.35,221.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915316945,5.79383597,221.34,221.27,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915317144,3.24383597,221.33,221.27,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915318543,4.50911561,221.33,221.27,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915318741,2.55,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915319444,3.24410813,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915319643,2.55,221.35,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915323153,2.55,221.35,221.28,2.59527964]
["bitfinex-derivatives","SOLF0:USTF0",1759915324345,2.55,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915324645,2.55,221.35,221.27,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915324846,2.55,221.35,221.27,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1759915325641,1.26527964,221.34,221.27,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1759915325846,1.26527964,221.32,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915326150,1.26527964,221.24,221.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1759915326740,2.55,221.25,221.17,48.67137205]
["bitfinex-derivatives","SOLF0:USTF0",1759915326943,3.81527964,221.25,221.17,48.67137205]
["bitfinex-derivatives","SOLF0:USTF0",1759915327654,3.81527964,221.25,221.17,52.73887205]
["bitfinex-derivatives","SOLF0:USTF0",1759915328555,3.81527964,221.25,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915329052,7.88137964,221.25,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915329755,2.55,221.21,221.17,13.43137205]
["bitfinex-derivatives","SOLF0:USTF0",1759915329950,3.81527964,221.22,221.15,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915330652,7.88197964,221.22,221.15,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915331546,3.81527964,221.22,221.15,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915332251,3.81527964,221.22,221.15,123.64785946]
["bitfinex-derivatives","SOLF0:USTF0",1759915335651,1.26527964,221.19,221.15,123.64785946]
["bitfinex-derivatives","SOLF0:USTF0",1759915335855,1.97928097,221.2,221.15,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915336059,2.55,221.19,221.15,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915336450,1.97928097,221.2,221.15,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915336650,2.58,221.19,221.15,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915336854,2.58,221.15,221.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915337057,4.0678,221.16,221.1,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915337257,6.6478,221.16,221.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759915338365,6.6478,221.16,221.09,39.73966674]
["bitfinex-derivatives","SOLF0:USTF0",1759915338862,6.6478,221.16,221.09,13.79966674]
["bitfinex-derivatives","SOLF0:USTF0",1759915339062,6.6478,221.16,221.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915343063,6.6478,221.16,221.08,15.17778586]
["bitfinex-derivatives","SOLF0:USTF0",1759915343469,6.6478,221.16,221.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915343869,1.97928097,221.23,221.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915344069,2.58,221.22,221.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915344266,2.58,221.22,221.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915344666,2.58,221.25,221.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915345264,2.58,221.25,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915346369,2.58,221.25,221.17,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759915346567,2.58,221.25,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915352072,2.58,221.25,221.18,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759915352273,2.58,221.28,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915352468,2.58,221.28,221.21,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759915352770,2.58,221.28,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915354475,1.97928097,221.31,221.18,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1759915355273,2.58,221.3,221.18,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1759915355673,2.58,221.27,221.19,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759915356167,2.58,221.25,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759915356373,4.55928097,221.25,221.15,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759915356571,2.58,221.24,221.15,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759915357670,4.0665,221.23,221.15,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759915357974,2.58,221.22,221.15,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759915358667,2.58,221.2,221.11,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759915359573,4.0672,221.19,221.11,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759915360768,2.58,221.2,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915360966,6.04598097,221.22,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915361166,4.0667,221.22,221.12,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759915361375,4.0667,221.22,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915361876,2.65,221.21,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915365070,6.717,221.21,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915365277,6.717,221.21,221.1,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1759915365478,2.65,221.2,221.1,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1759915365880,2.65,221.2,221.1,334.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759915367182,2.65,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915371386,2.65,221.2,221.14,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759915371984,2.51,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915372488,2.51,221.27,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759915372686,2.51,221.27,221.21,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759915373286,2.51,221.31,221.21,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759915373487,2.51,221.31,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915374085,2.51,221.31,221.23,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759915375187,420.0345,221.38,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915375188,2.51,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915376287,1.97928097,221.38,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915376487,3.24843708,221.37,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915376694,2.51,221.38,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915377086,2.51,221.38,221.29,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759915378583,2.51,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915380594,2.51,221.38,221.3,14.96806732]
["bitfinex-derivatives","SOLF0:USTF0",1759915382601,4.0634,221.4,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915382897,2.51,221.39,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915385200,2.51,221.39,221.31,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759915385600,6.5729,221.43,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915385797,2.51,221.47,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915386603,2.51,221.44,221.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915386798,2.51,221.44,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915387306,6.5732,221.41,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915387805,4.0635,221.39,221.31,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759915390403,4.0635,221.39,221.3,14.83331774]
["bitfinex-derivatives","SOLF0:USTF0",1759915390604,4.0639,221.37,221.3,14.83331774]
["bitfinex-derivatives","SOLF0:USTF0",1759915391206,2.51,221.38,221.3,14.83331774]
["bitfinex-derivatives","SOLF0:USTF0",1759915391709,2.51,221.41,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915392502,6.5732,221.41,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915392703,4.48928097,221.47,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915393708,2.51,221.43,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915396811,4.063,221.42,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915397010,4.063,221.42,221.33,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759915397910,2.74,221.41,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915398107,2.74,221.41,221.33,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759915401207,2.74,221.41,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915401410,2.74,221.41,221.34,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915402816,2.74,221.41,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915405710,4.00386506,221.41,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915405916,2.74,221.4,221.32,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759915406213,1.26386506,221.38,221.32,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1759915406419,2.74,221.37,221.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759915408122,2.74,221.37,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915410823,1.26386506,221.35,221.3,13.51513187]
["bitfinex-derivatives","SOLF0:USTF0",1759915411127,4.00386506,221.35,221.27,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759915412621,4.00386506,221.35,221.27,115.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759915413023,4.00386506,221.35,221.27,129.02649776]
["bitfinex-derivatives","SOLF0:USTF0",1759915414925,4.00386506,221.35,221.27,14.74089776]
["bitfinex-derivatives","SOLF0:USTF0",1759915414926,1.26386506,221.35,221.27,14.74089776]
["bitfinex-derivatives","SOLF0:USTF0",1759915415122,2.74,221.31,221.27,14.74089776]
["bitfinex-derivatives","SOLF0:USTF0",1759915416522,2.74,221.31,221.27,13.40089776]
["bitfinex-derivatives","SOLF0:USTF0",1759915416824,2.74,221.31,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915418726,4.00386506,221.32,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915418925,2.74,221.31,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915422135,2.55,221.31,221.27,13.37998237]
["bitfinex-derivatives","SOLF0:USTF0",1759915422337,1.26386506,221.32,221.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915422537,3.81386506,221.32,221.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915423040,3.81386506,221.32,221.25,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1759915425240,3.81386506,221.32,221.25,18.6720705]
["bitfinex-derivatives","SOLF0:USTF0",1759915426143,1.26386506,221.35,221.28,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759915426336,2.55,221.36,221.28,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759915426337,3.81386506,221.36,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759915427544,1.26386506,221.33,221.26,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759915427836,2.58,221.32,221.26,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759915428042,2.58,221.36,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915428343,2.58,221.36,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915428532,3.84386506,221.36,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915428932,2.58,221.36,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915429142,2.58,221.36,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915440743,2.58,221.36,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915441047,1.26386506,221.35,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915441247,2.58,221.34,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915441457,1.26386506,221.35,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915441746,2.58,221.34,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915442352,1.26386506,221.35,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915442547,2.58,221.34,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915442947,2.58,221.35,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759915444354,1.26386506,221.34,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915444648,2.58,221.33,221.25,13.32789253]
["bitfinex-derivatives","SOLF0:USTF0",1759915444851,2.58,221.31,221.23,112.84386506]
["bitfinex-derivatives","SOLF0:USTF0",1759915445654,2.58,221.31,221.25,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759915445852,5.32876506,221.32,221.23,14.79346968]
["bitfinex-derivatives","SOLF0:USTF0",1759915446155,2.58,221.3,221.23,14.79346968]
["bitfinex-derivatives","SOLF0:USTF0",1759915446553,2.58,221.3,221.23,18.85996968]
["bitfinex-derivatives","SOLF0:USTF0",1759915447854,6.6452,221.3,221.23,18.85996968]
["bitfinex-derivatives","SOLF0:USTF0",1759915449551,6.6452,221.3,221.23,13.45346968]
["bitfinex-derivatives","SOLF0:USTF0",1759915449552,4.0656,221.28,221.23,13.45346968]
["bitfinex-derivatives","SOLF0:USTF0",1759915449757,6.6456,221.28,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915452361,2.58,221.28,221.22,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759915452556,2.58,221.33,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915452862,2.58,221.33,221.26,1.26386506]
["bitfinex-derivatives","SOLF0:USTF0",1759915453060,2.58,221.33,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915455561,2.58,221.33,221.27,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759915457459,2.58,221.33,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759915457666,1.26386506,221.35,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915459268,2.52,221.36,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915462771,6.5841,221.36,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915465377,2.52,221.35,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759915465570,4.0641,221.36,221.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759915465571,6.03989701,221.36,221.26,115.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759915465977,5.77330397,221.35,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915466174,2.52,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915466879,3.2529922,221.32,221.23,13.68202837]
["bitfinex-derivatives","SOLF0:USTF0",1759915467079,2.52,221.3,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915467275,2.52,221.3,221.22,14.98247408]
["bitfinex-derivatives","SOLF0:USTF0",1759915467482,3.25214796,221.29,221.22,13.64247408]
["bitfinex-derivatives","SOLF0:USTF0",1759915467680,1.97579701,221.27,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915467880,5.77214796,221.26,221.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759915468081,2.52,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915468778,1.97579701,221.24,221.16,14.5848969]
["bitfinex-derivatives","SOLF0:USTF0",1759915468984,1.97579701,221.24,221.13,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1759915469578,2.52,221.22,221.13,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1759915469983,2.52,221.22,221.12,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759915470684,2.52,221.22,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915471383,2.52,221.22,221.13,14.74126115]
["bitfinex-derivatives","SOLF0:USTF0",1759915471578,2.52,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915471884,2.52,221.26,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915472581,4.0661,221.25,221.16,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759915472785,4.0661,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915476084,2.52,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915483684,1.97579701,221.27,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915484079,2.64,221.26,221.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759915484281,2.64,221.26,221.17,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759915484889,6.04159701,221.27,221.17,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759915485290,2.64,221.26,221.17,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759915487990,6.04159701,221.27,221.17,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759915488195,2.64,221.26,221.17,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759915492199,6.04159701,221.27,221.17,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759915492399,2.64,221.25,221.17,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759915492996,2.64,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915498706,4.0664,221.24,221.14,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759915499001,6.04219701,221.24,221.14,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759915499203,2.64,221.21,221.14,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759915500309,1.97579701,221.24,221.13,13.7160499]
["bitfinex-derivatives","SOLF0:USTF0",1759915500507,65.23079701,221.24,221.11,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759915500705,1.97579701,221.21,221.08,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1759915500904,2.64,221.2,221.08,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1759915501207,2.64,221.15,221.08,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1759915501407,2.64,221.15,221.08,343.50393612]
["bitfinex-derivatives","SOLF0:USTF0",1759915503209,2.64,221.15,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915503210,4.61579701,221.15,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915503411,1.97579701,221.15,221.05,14.66337416]
["bitfinex-derivatives","SOLF0:USTF0",1759915503605,2.64,221.13,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915503817,2.64,221.17,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915504702,4.0678,221.16,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759915504905,4.0678,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915506503,2.64,221.17,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915508507,2.64,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915509211,2.64,221.17,221.11,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759915509605,2.64,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915512618,2.64,221.17,221.11,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759915512820,2.64,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915516214,2.71,221.22,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915517616,2.71,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915517915,2.71,221.27,221.15,1.97579701]
["bitfinex-derivatives","SOLF0:USTF0",1759915518120,2.71,221.27,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915519119,2.71,221.27,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915519510,4.066,221.26,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915519716,2.71,221.27,221.14,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759915519916,2.71,221.24,221.14,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759915520116,2.71,221.24,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915521622,2.71,221.24,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915521822,1.26591179,221.23,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759915524126,1.26591179,221.23,221.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759915526423,2.71,221.22,221.01,63.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759915526725,1.26591179,221.14,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915526922,2.71,221.13,221.05,19.2411103]
["bitfinex-derivatives","SOLF0:USTF0",1759915528924,2.71,221.1,221.05,13.8315103]
["bitfinex-derivatives","SOLF0:USTF0",1759915529124,2.71,221.1,221.03,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759915529325,2.71,221.07,221.03,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759915529927,2.71,221.07,221.03,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759915530518,1.26591179,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915532730,1.26591179,221.1,221.04,15.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1759915538934,2.71,221.09,221.04,15.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1759915539134,1.26591179,221.1,221.04,15.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1759915539328,2.71,221.09,221.04,13.66307844]
["bitfinex-derivatives","SOLF0:USTF0",1759915539529,2.71,221.09,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915539732,2.71,221.06,221.0,14.56870958]
["bitfinex-derivatives","SOLF0:USTF0",1759915539933,2.71,221.04,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915540332,1.26591179,221.05,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915540534,2.71,221.04,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915541736,1.26591179,221.05,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915541940,2.64,221.04,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915542537,2.64,221.04,221.0,14.73422107]
["bitfinex-derivatives","SOLF0:USTF0",1759915544345,2.64,221.04,221.0,13.39422107]
["bitfinex-derivatives","SOLF0:USTF0",1759915544647,3.90591179,221.05,220.98,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759915545839,1.26591179,221.03,220.98,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759915546038,2.64,221.05,220.98,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759915546243,1.26591179,221.04,220.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915547146,1.26591179,221.04,220.98,15.14839532]
["bitfinex-derivatives","SOLF0:USTF0",1759915547541,63.2923,221.11,220.98,15.14839532]
["bitfinex-derivatives","SOLF0:USTF0",1759915547542,2.75,221.01,220.98,15.14839532]
["bitfinex-derivatives","SOLF0:USTF0",1759915547751,4.01591179,221.02,220.95,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1759915548251,8.08641179,221.02,220.95,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1759915548447,1.26591179,220.99,220.92,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759915548650,1.26591179,220.96,220.92,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759915548846,1.26591179,220.96,220.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915550253,2.75,220.98,220.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915550254,4.01591179,220.98,220.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915550755,1.26591179,220.98,220.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915550956,2.75,220.97,220.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915552754,2.75,220.97,220.93,15.1528991]
["bitfinex-derivatives","SOLF0:USTF0",1759915553456,2.75,220.97,220.94,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915555558,2.75,220.97,220.93,13.8028991]
["bitfinex-derivatives","SOLF0:USTF0",1759915555760,2.75,220.97,220.91,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1759915556251,1.26591179,220.96,220.87,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1759915556457,2.75,220.95,220.89,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759915556847,2.75,220.95,220.89,114.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759915557257,2.75,220.95,220.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915557461,2.75,220.95,220.89,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1759915557661,4.01591179,220.95,220.89,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1759915558161,4.01591179,220.95,220.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915560254,1.26591179,220.92,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915560452,2.75,220.91,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915560657,1.26591179,220.89,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915560960,2.75,220.88,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915561157,5.33881179,220.89,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915561357,2.75,220.88,220.8,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759915561659,2.75,220.88,220.8,17.59742635]
["bitfinex-derivatives","SOLF0:USTF0",1759915561853,2.75,220.88,220.8,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759915562255,2.75,220.88,220.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915562661,2.75,220.88,220.82,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759915562857,1.26591179,220.92,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915563554,2.75,220.91,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915564652,2.75,220.91,220.84,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759915565565,2.75,220.91,220.85,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759915565760,1.26591179,220.94,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915565958,4.01591179,220.94,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915566155,4.01591179,220.94,220.84,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759915566360,4.01591179,220.94,220.84,80.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759915566561,2.75,220.93,220.84,80.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759915566964,2.75,220.93,220.85,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759915568565,1.26591179,220.92,220.86,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759915569459,2.75,220.93,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915570659,2.75,220.93,220.88,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759915570870,2.75,220.93,220.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915571063,1.26591179,220.95,220.88,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759915571265,2.75,220.94,220.88,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759915574273,4.0716,220.96,220.88,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759915574274,2.75,220.92,220.88,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759915575779,2.75,220.92,220.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915576777,3.81591179,220.93,220.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915577770,3.81591179,220.93,220.88,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759915578280,1.26591179,220.97,220.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915579573,1.26591179,220.97,220.91,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759915581577,1.26591179,220.97,220.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915583880,6.6212,220.98,220.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915585975,2.55,220.98,220.92,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759915588681,2.55,220.98,220.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915589183,1.98274699,220.93,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915589383,2.55,220.92,220.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915590184,4.0724,220.91,220.83,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759915590774,1.98274699,220.96,220.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915590979,5.79693795,220.95,220.85,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759915591184,2.55,220.95,220.85,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759915591492,2.55,220.95,220.87,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759915594079,4.0718,220.94,220.87,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759915594686,2.55,220.93,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915595786,4.53274699,220.93,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915596188,4.0722,220.92,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915596582,2.55,220.91,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915596785,6.6225,220.91,220.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759915599291,6.6225,220.91,220.83,116.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759915599693,6.6225,220.91,220.83,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759915599991,6.6225,220.91,220.83,116.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759915601490,2.55,220.91,220.83,116.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759915603694,4.0722,220.93,220.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915603888,2.72,220.94,220.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915604193,253.2079,221.08,220.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915604194,2.72,220.98,220.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915604394,1.98274699,220.94,220.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915604589,6.7923,220.92,220.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915604893,2.72,220.92,220.81,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759915605094,2.72,220.93,220.82,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759915605294,2.72,220.91,220.82,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759915605795,6.7925,220.91,220.82,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759915606497,2.52,220.89,220.82,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759915607694,2.52,220.89,220.81,116.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759915609695,4.0727,220.9,220.81,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759915609895,2.52,220.92,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915611598,4.0726,220.9,220.83,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759915616304,2.52,220.92,220.83,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759915616909,6.5923,220.92,220.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915622513,2.52,220.92,220.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915623810,63.3299,220.98,220.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915623811,2.52,220.9,220.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915624216,6.5927,220.9,220.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915624713,2.52,220.9,220.83,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759915625807,2.52,220.9,220.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915626210,2.52,220.9,220.83,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759915627714,6.5927,220.9,220.83,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759915627915,6.5927,220.9,220.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915628212,2.52,220.9,220.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915631820,6.5927,220.9,220.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915633419,6.5927,220.9,220.81,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759915633420,2.52,220.87,220.81,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759915633619,6.5929,220.88,220.82,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1759915633813,2.52,220.88,220.82,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1759915634021,2.52,220.88,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915634216,2.52,220.88,220.82,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1759915634421,2.52,220.88,220.82,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1759915635819,2.52,220.88,220.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915638827,2.52,220.88,220.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759915643827,6.6024,220.91,220.83,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759915644030,6.6024,220.91,220.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915645334,4.0727,220.9,220.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915647136,1.26969355,220.88,220.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915647334,1.26969355,220.88,220.8,128.11893303]
["bitfinex-derivatives","SOLF0:USTF0",1759915647727,1.26969355,220.88,220.8,124.04473303]
["bitfinex-derivatives","SOLF0:USTF0",1759915648034,6.6032,220.87,220.8,124.04473303]
["bitfinex-derivatives","SOLF0:USTF0",1759915649432,2.53,220.84,220.8,13.60473303]
["bitfinex-derivatives","SOLF0:USTF0",1759915649632,1.26969355,220.85,220.78,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759915649834,6.6038,220.84,220.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915650138,2.53,220.83,220.79,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759915650331,4.0738,220.84,220.79,123.90558607]
["bitfinex-derivatives","SOLF0:USTF0",1759915650531,4.0738,220.84,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915650728,4.0738,220.84,220.79,123.90558607]
["bitfinex-derivatives","SOLF0:USTF0",1759915651130,4.0738,220.84,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915651335,2.53,220.83,220.79,14.75558607]
["bitfinex-derivatives","SOLF0:USTF0",1759915651641,4.0738,220.84,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915651841,4.0738,220.84,220.79,13.40558607]
["bitfinex-derivatives","SOLF0:USTF0",1759915652042,6.6038,220.84,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915653045,4.0738,220.84,220.78,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759915653345,4.0738,220.84,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915653544,6.6038,220.84,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915654249,6.6038,220.84,220.79,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759915654441,6.6038,220.84,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915654843,6.6038,220.84,220.79,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759915655144,6.6038,220.84,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915655449,7.87299355,220.86,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915658646,2.53,220.86,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915658849,3.79969355,220.89,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915660654,3.79969355,220.89,220.82,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759915662054,7.87259355,220.89,220.8,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759915662253,7.87259355,220.89,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915663658,7.87259355,220.89,220.81,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759915663854,7.87259355,220.89,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915664152,1.26969355,220.92,220.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915664353,1.26969355,220.92,220.85,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759915665156,6.7221,220.93,220.85,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759915665361,4.54399507,220.92,220.85,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759915665656,1.26969355,220.92,220.85,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759915666362,2.65,220.91,220.85,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759915668562,2.5,220.88,220.82,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759915668764,2.5,220.88,220.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915668959,1.26969355,220.89,220.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915669258,2.5,220.88,220.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915669762,1.26969355,220.89,220.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915669963,2.5,220.88,220.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915670863,2.5,220.88,220.85,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759915672563,1.26969355,220.89,220.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915672767,2.5,220.92,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915672966,3.27375247,220.91,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915673166,3.76969355,220.93,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915673466,3.27374764,220.92,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915673665,3.76969355,220.93,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915673866,3.27390625,220.92,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915674163,4.0725,220.91,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915674469,6.5725,220.91,220.85,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759915678865,4.0725,220.91,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915679065,4.0725,220.91,220.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759915679367,4.0725,220.91,220.85,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759915679768,5.34219355,220.91,220.85,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759915680770,2.5,220.99,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915680971,2.5,220.96,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915681271,3.27657013,220.95,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915681570,8.61786368,220.95,220.86,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759915681770,3.27657013,220.94,220.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915681971,1.26969355,220.95,220.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915682171,5.77606814,220.94,220.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915682469,2.5,220.94,220.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915683569,6.572,220.94,220.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915684171,2.5,220.94,220.87,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1759915687881,6.572,220.94,220.87,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1759915688977,2.5,220.93,220.87,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759915689970,3.76969355,220.93,220.87,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759915690880,2.5,220.93,220.87,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759915691177,3.76969355,220.93,220.87,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759915691979,2.5,220.93,220.87,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759915692180,3.76969355,220.93,220.87,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759915692880,3.76969355,220.93,220.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915693180,3.76969355,220.93,220.87,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1759915693382,4.072,220.94,220.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915693577,2.5,220.97,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759915693778,1.26969355,220.99,220.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915693979,1.26969355,221.02,220.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915694175,2.5,221.11,221.0,1.26969355]
["bitfinex-derivatives","SOLF0:USTF0",1759915694380,1.26969355,221.06,220.99,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1759915694577,3.76969355,221.06,220.99,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1759915695385,3.76969355,221.06,220.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1759915697180,4.0694,221.08,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915697777,4.0688,221.11,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915697978,3.84969355,221.1,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915698584,4.0691,221.09,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915699086,2.58,221.07,221.0,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759915699279,6.6495,221.07,220.98,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1759915699475,1.26969355,221.05,220.98,14.70285093]
["bitfinex-derivatives","SOLF0:USTF0",1759915699785,3.84969355,221.02,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915700084,3.84969355,221.02,220.94,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759915700583,4.0706,221.01,220.94,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759915702591,4.0706,221.01,220.94,125.37220036]
["bitfinex-derivatives","SOLF0:USTF0",1759915704591,4.0706,221.01,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915705387,4.0706,221.01,220.95,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759915706993,4.0706,221.01,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915707189,4.0706,221.01,220.95,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759915707389,5.33989355,221.03,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915707691,5.33989355,221.03,220.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759915707989,4.0702,221.03,220.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759915709193,4.0702,221.03,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915709594,4.0702,221.03,220.97,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759915709993,8.63136689,221.06,220.97,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759915710290,6.6498,221.06,220.97,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915710497,4.56156689,221.1,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915711697,2.58,221.08,220.98,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759915711898,2.58,221.08,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915714296,2.58,221.08,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915715703,2.58,221.11,221.01,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759915715901,2.58,221.11,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915717308,2.58,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915718108,2.58,221.11,221.04,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759915718311,2.58,221.11,221.04,83.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759915718910,2.58,221.11,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759915719909,2.58,221.11,221.04,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1759915719910,15.13260221,221.15,221.06,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759915720309,15.13260221,221.15,221.07,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759915720609,15.13260221,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915721001,2.58,221.16,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915721412,2.58,221.16,221.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1759915721711,1.98156689,221.18,221.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1759915721910,2.58,221.17,221.07,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915722115,2.58,221.14,221.07,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915722407,1.98156689,221.15,221.07,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915722615,1.98156689,221.15,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915722616,2.58,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915723713,2.58,221.12,221.04,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1759915725612,2.58,221.12,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915725917,6.6479,221.16,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915726323,2.58,221.16,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915726719,4.0682,221.14,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915726918,2.58,221.16,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915727715,2.58,221.16,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759915727915,2.58,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915731318,1.98156689,221.12,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915731514,2.7,221.11,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915732725,6.7687,221.11,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915733525,2.7,221.08,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915740630,4.0691,221.09,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915742530,4.0691,221.09,221.02,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759915745338,2.7,221.1,221.02,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759915749244,2.7,221.1,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759915749436,2.7,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915749637,4.0683,221.13,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915749837,6.7683,221.13,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915750538,6.7683,221.13,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759915750744,2.7,221.12,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759915751047,4.0686,221.12,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759915751344,2.7,221.11,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759915759152,2.7,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915759651,6.7688,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915760350,4.069,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915760650,6.679,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915763058,6.679,221.1,221.04,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759915767558,2.61,221.1,221.05,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759915768058,2.61,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915768260,4.0686,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915768758,2.61,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915769258,2.61,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915769650,2.61,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915770154,5.33576253,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915770458,2.61,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915770654,5.33576253,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915770957,4.0689,221.11,221.03,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1759915771153,2.61,221.1,221.03,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1759915771559,2.61,221.1,221.02,115.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759915771965,2.61,221.1,221.02,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759915772165,2.61,221.1,221.02,115.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759915772858,2.61,221.1,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759915775265,2.61,221.1,221.03,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759915775968,2.61,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915778065,2.61,221.1,221.04,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759915781570,2.61,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915781865,5.33606253,221.11,221.05,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1759915782064,2.5,221.1,221.05,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1759915782769,2.5,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915782974,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915783472,2.5,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915783673,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915784769,2.5,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915785464,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915785868,2.5,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915786070,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915786464,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915786670,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915786866,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915787072,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915787566,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915787882,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915788975,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915789377,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915789576,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915790072,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915790477,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915790981,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915791377,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915791681,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915792076,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915792277,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915793378,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915793681,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915794486,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915794881,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915795073,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915795277,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915795477,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915795678,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915796690,2.55,221.1,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915796981,5.33606253,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915797177,6.6184,221.13,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915797486,3.2671416,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915797681,2.55,221.13,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915797878,3.26682353,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915798080,2.55,221.13,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915798377,3.26682711,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915798572,2.55,221.13,221.07,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759915798778,2.55,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915798975,2.55,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915799172,1.26716253,221.13,221.05,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1759915799374,2.55,221.11,221.05,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1759915799574,2.55,221.1,221.05,84.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759915799782,2.55,221.1,221.05,85.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759915799985,4.0688,221.11,221.05,85.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759915800683,6.6188,221.11,221.05,85.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759915802485,4.069,221.1,221.05,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1759915802780,2.55,221.12,221.02,115.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759915802981,2.55,221.1,221.02,115.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759915803285,2.55,221.09,221.02,115.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759915803682,4.0694,221.08,221.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759915803883,63.2886,221.12,221.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759915804087,1.26716253,221.1,221.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759915804283,2.55,221.09,221.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759915805684,6.6195,221.07,221.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759915806085,6.6195,221.07,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915806792,6.6195,221.07,221.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759915806987,6.6195,221.07,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915807395,6.6195,221.07,221.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759915807692,4.0695,221.07,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915808394,4.0691,221.09,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915808882,2.55,221.1,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915810890,2.55,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915811894,2.55,221.1,221.04,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759915812690,2.55,221.1,221.05,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759915812998,1.26716253,221.13,221.05,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759915813198,2.55,221.11,221.05,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759915814702,2.55,221.11,221.06,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759915814897,2.55,221.12,221.06,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759915815098,2.55,221.1,221.06,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759915815294,2.55,221.12,221.06,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759915815493,2.55,221.1,221.06,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759915815694,2.55,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915815993,5.33566253,221.13,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915815994,2.55,221.16,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915816194,2.55,221.16,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915816391,2.55,221.16,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915816594,2.75,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915816789,2.75,221.2,221.14,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759915816988,2.75,221.2,221.14,13.63656307]
["bitfinex-derivatives","SOLF0:USTF0",1759915817188,2.75,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915821302,2.75,221.14,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915821498,1.26716253,221.15,221.06,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759915821699,2.75,221.11,221.06,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759915822000,1.26716253,221.12,221.06,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759915822200,2.75,221.11,221.06,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759915822497,4.01716253,221.12,221.06,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759915823508,4.01716253,221.12,221.06,91.97224472]
["bitfinex-derivatives","SOLF0:USTF0",1759915823702,1.26716253,221.14,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915827705,63.2717,221.18,221.06,13.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1759915828004,2.75,221.09,221.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759915829002,2.75,221.06,221.05,13.88357724]
["bitfinex-derivatives","SOLF0:USTF0",1759915829202,2.75,221.06,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915829803,2.75,221.06,221.01,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759915830107,8.79983798,221.1,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915830399,2.75,221.1,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915830906,2.75,221.1,221.02,15.23088837]
["bitfinex-derivatives","SOLF0:USTF0",1759915834008,2.75,221.1,221.02,19.30118837]
["bitfinex-derivatives","SOLF0:USTF0",1759915836615,1.98083798,221.11,221.02,15.23088837]
["bitfinex-derivatives","SOLF0:USTF0",1759915836915,2.75,221.1,221.02,15.23088837]
["bitfinex-derivatives","SOLF0:USTF0",1759915837306,4.0691,221.09,221.02,15.23088837]
["bitfinex-derivatives","SOLF0:USTF0",1759915838616,2.75,221.1,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915843922,2.75,221.1,221.02,13.89088837]
["bitfinex-derivatives","SOLF0:USTF0",1759915844125,65.27283798,221.11,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915844126,2.75,221.07,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915844721,4.0699,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915844926,2.75,221.04,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915845827,2.75,221.04,220.97,15.22178675]
["bitfinex-derivatives","SOLF0:USTF0",1759915846725,6.8201,221.04,220.97,15.22178675]
["bitfinex-derivatives","SOLF0:USTF0",1759915847822,2.75,221.04,220.97,19.29288675]
["bitfinex-derivatives","SOLF0:USTF0",1759915848127,2.58,221.0,220.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915848327,2.58,221.0,220.92,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759915849833,2.58,220.99,220.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915851926,2.58,220.99,220.91,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759915853335,63.3034,221.07,220.91,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759915853336,2.58,221.07,220.94,63.339]
["bitfinex-derivatives","SOLF0:USTF0",1759915853538,2.58,221.07,220.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915854239,2.58,221.05,220.98,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759915854933,2.58,221.05,220.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915860237,2.58,221.05,220.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915860937,2.58,221.05,220.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915861134,1.98083798,221.12,220.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915861331,2.58,221.11,220.99,63.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759915861537,2.58,221.11,221.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915862537,2.58,221.11,221.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759915862937,2.58,221.11,221.03,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759915863534,1.98083798,221.09,220.98,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759915863734,2.58,221.05,220.98,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759915863934,1.98083798,221.06,220.98,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759915864143,2.58,221.04,220.98,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759915865042,6.6494,221.08,220.98,114.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759915865245,2.58,221.08,220.98,114.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759915865838,2.58,221.08,220.99,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759915867642,2.58,221.08,221.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915868848,4.0694,221.07,220.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915869046,1.98083798,221.1,220.97,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759915869047,2.58,221.09,220.97,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759915869248,2.58,221.06,220.97,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759915869947,2.58,221.06,220.97,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759915870143,2.58,221.03,220.94,114.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759915870338,2.58,221.03,220.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915870645,2.58,221.0,220.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915873247,6.6509,221.0,220.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915874750,2.58,220.97,220.91,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915874943,63.3209,221.01,220.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915874944,2.58,221.01,220.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915875347,4.0709,220.99,220.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915878552,4.0709,220.99,220.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759915879052,6.6709,220.99,220.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759915881153,6.6709,220.99,220.91,342.99997817]
["bitfinex-derivatives","SOLF0:USTF0",1759915881353,6.6709,220.99,220.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915881952,8.65173798,220.99,220.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759915882354,63.3149,221.03,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915882355,2.6,221.03,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915882551,2.6,221.07,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915883554,2.6,221.07,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915884256,3.22333651,221.06,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915884454,2.6,221.07,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915885157,3.22313997,221.06,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915885455,2.6,221.07,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915885655,4.0699,221.05,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915887555,6.6701,221.04,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915888659,6.6703,221.03,220.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759915888859,2.6,221.03,220.95,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759915889160,2.6,221.03,220.95,115.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759915889858,1.26840626,221.02,220.95,115.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759915890059,1.26840626,221.02,220.95,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759915890260,2.6,221.01,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915891356,2.6,220.99,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915891563,2.6,221.01,220.94,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759915891756,1.26840626,220.98,220.94,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759915892060,63.3138,221.04,220.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759915892061,1.26840626,220.95,220.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759915892263,1.26840626,220.95,220.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915893158,5.34020626,220.95,220.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915895059,5.34020626,220.95,220.89,15.23360097]
["bitfinex-derivatives","SOLF0:USTF0",1759915895257,5.34020626,220.95,220.89,125.89360097]
["bitfinex-derivatives","SOLF0:USTF0",1759915897062,4.0718,220.95,220.89,125.89360097]
["bitfinex-derivatives","SOLF0:USTF0",1759915897763,6.6713,220.97,220.89,125.89360097]
["bitfinex-derivatives","SOLF0:USTF0",1759915900661,2.59,221.08,220.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915900861,2.59,221.08,220.95,1.26840626]
["bitfinex-derivatives","SOLF0:USTF0",1759915900862,1.26840626,221.07,220.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915901365,4.0696,221.06,220.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915901964,4.0696,221.06,220.99,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759915902566,2.59,221.05,220.99,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759915903759,4.07,221.04,220.99,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759915903965,4.07,221.04,221.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915904365,6.66,221.04,221.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915905970,2.59,221.04,221.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759915907872,2.68,221.04,220.97,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759915908072,1.26840626,221.03,220.97,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759915908274,2.68,221.02,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915908474,2.68,221.02,220.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759915909172,1.26840626,221.0,220.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759915910365,1.26840626,221.0,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915912073,4.0709,220.99,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915912271,6.7509,220.99,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915912475,6.7509,220.99,220.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759915913276,6.7509,220.99,220.9,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759915913577,6.7509,220.99,220.9,114.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759915913869,8.01970626,220.97,220.9,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759915916278,8.01970626,220.97,220.89,15.23360097]
["bitfinex-derivatives","SOLF0:USTF0",1759915916484,2.68,220.96,220.89,15.23360097]
["bitfinex-derivatives","SOLF0:USTF0",1759915917574,2.68,220.96,220.89,125.95360097]
["bitfinex-derivatives","SOLF0:USTF0",1759915921282,2.68,220.96,220.89,128.68620097]
["bitfinex-derivatives","SOLF0:USTF0",1759915921581,1.26840626,220.94,220.89,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759915921879,1.26840626,220.94,220.89,124.19960749]
["bitfinex-derivatives","SOLF0:USTF0",1759915922281,1.26840626,220.94,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915922677,1.26840626,220.94,220.89,124.19960749]
["bitfinex-derivatives","SOLF0:USTF0",1759915922874,1.26840626,220.94,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915923383,3.94840626,220.94,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915923679,2.68,220.93,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915924079,63.3216,221.01,220.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759915924080,1.26840626,220.91,220.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759915924579,2.68,220.9,220.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759915925382,1.26840626,220.91,220.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759915925583,6.7527,220.9,220.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759915926082,6.7527,220.9,220.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915926276,6.7527,220.9,220.86,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759915926782,6.7527,220.9,220.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759915927381,6.7527,220.9,220.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915927575,6.7527,220.9,220.85,124.1414272]
["bitfinex-derivatives","SOLF0:USTF0",1759915927781,4.0727,220.9,220.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915927977,4.0727,220.9,220.85,124.1414272]
["bitfinex-derivatives","SOLF0:USTF0",1759915928177,4.0727,220.9,220.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915928881,1.26840626,220.91,220.85,125.4814272]
["bitfinex-derivatives","SOLF0:USTF0",1759915931289,5.34090626,220.91,220.85,125.4814272]
["bitfinex-derivatives","SOLF0:USTF0",1759915931480,1.26840626,220.88,220.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915931678,1.26840626,220.88,220.82,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759915932883,1.26840626,220.88,220.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915932884,4.0733,220.87,220.81,14.58688156]
["bitfinex-derivatives","SOLF0:USTF0",1759915933591,2.68,220.84,220.78,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759915933889,1.26840626,220.85,220.79,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759915934396,1.26840626,220.85,220.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915934397,1.26840626,220.8,220.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915934591,2.68,220.83,220.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915934798,63.3346,220.96,220.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915934799,1.26840626,220.84,220.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915935189,3.94840626,220.86,220.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915936098,1.26840626,220.88,220.8,1.26840626]
["bitfinex-derivatives","SOLF0:USTF0",1759915936297,2.68,220.9,220.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915936598,1.26840626,220.91,220.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915936797,4.072,220.93,220.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915936798,1.26840626,220.93,220.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915936989,1.26840626,220.93,220.84,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759915937193,2.59,220.92,220.84,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759915937503,2.59,220.92,220.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915937697,1.26840626,220.9,220.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915937992,2.59,220.89,220.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759915938603,1.26840626,220.87,220.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759915940394,1.26840626,220.87,220.82,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759915940598,1.26840626,220.87,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915940798,1.26840626,220.87,220.82,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759915940998,1.26840626,220.87,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915941698,3.85840626,220.87,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915942592,1.26840626,220.89,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915942799,3.85840626,220.91,220.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915942999,1.26840626,220.91,220.84,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759915943196,329.46,221.02,220.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915943197,3.85840626,220.96,220.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915943401,1.26840626,220.96,220.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915943603,1.26840626,220.96,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915949801,1.26840626,220.96,220.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915950105,4.0711,220.99,220.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915950311,1.98274379,221.03,220.93,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759915950611,2.59,221.04,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915950806,1.98274379,221.06,220.98,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759915951107,2.59,221.08,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915951306,1.98274379,221.12,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915951609,1.98274379,221.12,220.97,159.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759915951610,6.05134379,221.12,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915952013,4.0689,221.1,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915952213,2.59,221.09,220.99,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759915954305,6.6591,221.09,220.99,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759915955112,6.6591,221.09,221.0,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759915956109,6.05134379,221.12,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915956507,2.59,221.13,221.05,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759915956812,2.59,221.18,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915957012,2.59,221.18,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915957712,2.59,221.17,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915957915,2.59,221.14,221.05,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759915958812,2.59,221.11,221.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759915959212,2.59,221.11,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915959213,2.59,221.08,220.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759915959614,6.6593,221.08,220.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759915960915,6.6593,221.08,220.98,126.18915896]
["bitfinex-derivatives","SOLF0:USTF0",1759915962009,2.59,221.08,220.99,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759915962214,1.98274379,221.09,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915962415,4.0688,221.11,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915962817,4.0688,221.11,221.01,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759915963016,8.68184379,221.09,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915963314,4.61274379,221.09,220.98,13.64915896]
["bitfinex-derivatives","SOLF0:USTF0",1759915963520,4.61274379,221.09,220.96,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1759915963909,4.0695,221.07,220.97,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759915965721,4.0695,221.07,220.97,17.66534082]
["bitfinex-derivatives","SOLF0:USTF0",1759915966321,4.0698,221.05,220.97,13.59414082]
["bitfinex-derivatives","SOLF0:USTF0",1759915966516,4.0698,221.05,220.96,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1759915970018,4.0698,221.05,220.96,56.49802045]
["bitfinex-derivatives","SOLF0:USTF0",1759915971424,4.69274379,221.11,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915972820,4.0691,221.09,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915973020,4.69274379,221.11,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915974722,4.0694,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915975723,4.0691,221.09,221.0,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759915975918,63.2713,221.19,220.96,55.15802045]
["bitfinex-derivatives","SOLF0:USTF0",1759915975919,1.98274379,221.15,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915976122,2.71,221.16,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915976324,2.71,221.16,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915977021,2.71,221.16,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759915977221,2.71,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915977519,1.98274379,221.18,221.04,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1759915977721,4.0685,221.12,221.03,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759915977925,6.7785,221.12,221.03,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759915979422,6.7785,221.12,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915980626,6.7785,221.12,221.03,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759915980921,2.71,221.09,221.01,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759915981326,6.7792,221.09,220.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759915981529,2.71,221.09,220.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759915981728,2.71,221.07,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915982232,63.2924,221.11,220.96,13.85802045]
["bitfinex-derivatives","SOLF0:USTF0",1759915982233,2.71,221.03,220.96,13.85802045]
["bitfinex-derivatives","SOLF0:USTF0",1759915982428,2.71,221.03,220.95,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759915983025,2.71,221.08,220.95,124.732945]
["bitfinex-derivatives","SOLF0:USTF0",1759915983226,1.98274379,221.07,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915983426,2.71,221.06,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915985338,2.71,221.06,220.97,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759915985538,1.98274379,221.09,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915985840,4.0691,221.09,220.98,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759915986040,4.0691,221.09,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915986041,2.71,221.08,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915986639,2.71,221.05,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915987634,2.71,221.05,220.96,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759915989141,2.71,221.05,220.97,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759915989344,4.69274379,221.09,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915989543,2.71,221.07,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915989736,2.71,221.05,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915991444,2.71,221.05,220.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759915992447,6.78,221.05,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915995946,4.0692,221.08,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915996145,2.71,221.13,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915996445,3.26801588,221.12,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915996645,3.26801588,221.11,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915996841,3.26801588,221.1,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915997047,2.71,221.13,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915997247,3.26743217,221.12,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915997447,3.26743217,221.11,221.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759915997647,4.0685,221.12,221.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759915997648,3.26743217,221.1,221.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759915997847,4.0685,221.12,221.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759915998148,3.26754064,221.11,221.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759915998447,3.26754064,221.1,221.03,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759915998648,2.71,221.13,221.05,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759915998845,4.0681,221.14,220.96,70.91449063]
["bitfinex-derivatives","SOLF0:USTF0",1759915999044,6.00782399,221.13,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759915999346,63.2713,221.18,220.99,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915999347,2.74,221.11,220.99,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915999540,2.74,221.09,220.99,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915999742,2.74,221.08,220.99,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759915999938,2.74,221.08,220.99,115.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759916000139,1.98274379,221.09,220.99,115.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759916000449,2.74,221.05,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916001951,6.8099,221.05,220.95,124.852945]
["bitfinex-derivatives","SOLF0:USTF0",1759916002348,4.0701,221.04,220.95,128.924445]
["bitfinex-derivatives","SOLF0:USTF0",1759916002950,2.74,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916003750,2.74,221.05,220.95,128.924545]
["bitfinex-derivatives","SOLF0:USTF0",1759916004456,4.0701,221.04,220.95,128.924545]
["bitfinex-derivatives","SOLF0:USTF0",1759916004650,2.74,221.05,220.95,128.924545]
["bitfinex-derivatives","SOLF0:USTF0",1759916004651,2.74,221.05,220.95,13.532945]
["bitfinex-derivatives","SOLF0:USTF0",1759916004856,2.74,221.05,220.94,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759916005550,2.74,221.05,220.94,125.19991738]
["bitfinex-derivatives","SOLF0:USTF0",1759916005949,2.74,221.05,220.94,13.81991738]
["bitfinex-derivatives","SOLF0:USTF0",1759916006149,2.74,221.05,220.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759916006556,4.0703,221.02,220.94,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759916009859,4.0703,221.02,220.94,17.59294732]
["bitfinex-derivatives","SOLF0:USTF0",1759916011861,2.74,221.05,220.94,17.59294732]
["bitfinex-derivatives","SOLF0:USTF0",1759916011862,2.74,221.05,220.96,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759916012059,2.74,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916012962,1.26820076,221.03,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916014856,5.33830076,221.04,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916020064,1.26820076,221.04,220.94,14.78954808]
["bitfinex-derivatives","SOLF0:USTF0",1759916020270,63.2953,221.1,220.94,13.52134732]
["bitfinex-derivatives","SOLF0:USTF0",1759916020271,3.76820076,221.01,220.94,13.52134732]
["bitfinex-derivatives","SOLF0:USTF0",1759916020466,3.76820076,221.01,220.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759916021167,3.76820076,221.01,220.94,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759916021360,5.33820076,221.04,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916022270,4.0703,221.03,220.95,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759916026774,2.76,221.02,220.95,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759916027272,2.76,221.01,220.95,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759916030773,2.76,221.01,220.96,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759916030973,2.76,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916032070,5.07347169,221.13,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916032276,1.26820076,221.11,221.02,1.26820076]
["bitfinex-derivatives","SOLF0:USTF0",1759916032576,3.2740503,221.1,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916032774,2.76,221.12,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916033078,3.27418107,221.11,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916033271,3.27418107,221.1,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916033473,1.26820076,221.1,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916033678,63.2778,221.16,221.02,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759916033679,1.26820076,221.07,221.02,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759916034166,2.76,221.06,221.02,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759916034873,2.76,221.06,220.99,44.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759916036267,2.76,221.06,220.99,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1759916036970,2.76,221.03,220.97,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759916039979,4.02820076,221.03,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916040177,1.26820076,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916040575,5.33810076,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916040878,8.09810076,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916041178,4.0701,221.04,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916041777,4.02820076,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916042378,4.02820076,221.05,220.97,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759916042680,2.76,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916043178,2.76,221.05,220.99,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759916044580,2.76,221.05,221.01,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759916044781,2.76,221.05,221.01,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759916045275,1.26820076,221.08,221.01,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759916046780,392.5683,221.2,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916046781,1.26820076,221.1,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916047483,4.02820076,221.1,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916048378,4.02820076,221.1,221.0,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759916048379,1.26820076,221.1,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916048584,2.76,221.03,220.95,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759916049384,2.76,221.03,220.97,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759916049577,2.76,221.03,220.95,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759916051182,1.26820076,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916052683,8.09820076,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916054982,8.09820076,221.05,220.97,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759916055785,4.02820076,221.05,220.97,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759916056285,4.02820076,221.05,220.98,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759916056487,4.02820076,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916057587,4.02820076,221.05,220.99,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759916061688,2.55,221.04,221.0,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759916062190,2.55,221.04,221.0,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759916063586,2.55,221.04,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916063982,1.26820076,221.05,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916064291,1.26820076,221.08,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916064790,3.81820076,221.08,221.04,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759916065089,1.26820076,221.1,221.04,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759916065291,1.26820076,221.1,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916065492,3.81820076,221.1,221.06,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759916065888,3.81820076,221.12,221.07,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759916066080,3.26753336,221.11,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916066286,3.81820076,221.12,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916066485,3.81820076,221.12,221.08,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759916068394,1.26820076,221.14,221.09,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759916068597,3.81820076,221.14,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916068999,3.81820076,221.14,221.1,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759916069191,3.81820076,221.14,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916069393,2.55,221.17,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916069590,2.55,221.2,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916069892,3.26547814,221.19,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916070092,1.26820076,221.22,221.13,1.26820076]
["bitfinex-derivatives","SOLF0:USTF0",1759916070297,3.26683746,221.21,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916070499,2.55,221.24,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916070699,3.26453628,221.23,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916070999,2.55,221.24,221.16,1.26820076]
["bitfinex-derivatives","SOLF0:USTF0",1759916071196,3.25781574,221.23,221.16,1.26820076]
["bitfinex-derivatives","SOLF0:USTF0",1759916071490,2.55,221.24,221.16,1.26820076]
["bitfinex-derivatives","SOLF0:USTF0",1759916071704,2.55,221.24,221.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759916073102,2.55,221.29,221.19,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759916073405,2.55,221.29,221.19,75.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759916074709,15.55261786,221.33,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916075903,2.55,221.31,221.22,15.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1759916076104,2.55,221.31,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916076301,2.55,221.31,221.19,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759916076302,2.55,221.27,221.19,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1759916076506,4.0656,221.28,221.17,13.53304272]
["bitfinex-derivatives","SOLF0:USTF0",1759916076507,6.04328709,221.28,221.17,13.53304272]
["bitfinex-derivatives","SOLF0:USTF0",1759916076702,6.04328709,221.28,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916076703,2.55,221.27,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916077412,2.55,221.27,221.16,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759916079402,2.55,221.26,221.16,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759916079805,4.0661,221.25,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916080007,2.55,221.24,221.13,23.7282]
["bitfinex-derivatives","SOLF0:USTF0",1759916080210,4.0661,221.25,221.13,37.49825344]
["bitfinex-derivatives","SOLF0:USTF0",1759916080409,2.55,221.24,221.13,37.49825344]
["bitfinex-derivatives","SOLF0:USTF0",1759916080611,2.55,221.22,221.13,17.83825344]
["bitfinex-derivatives","SOLF0:USTF0",1759916080913,2.55,221.21,221.13,17.83825344]
["bitfinex-derivatives","SOLF0:USTF0",1759916081609,6.6169,221.21,221.12,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759916081810,4.0669,221.21,221.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759916082005,4.0669,221.21,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916082006,2.6,221.21,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916082210,2.6,221.18,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916084116,2.6,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916084514,2.6,221.15,221.07,13.2353706]
["bitfinex-derivatives","SOLF0:USTF0",1759916084710,2.6,221.15,221.05,329.12]
["bitfinex-derivatives","SOLF0:USTF0",1759916085615,2.6,221.15,221.06,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759916085616,6.668,221.15,221.06,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759916085816,2.6,221.14,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916086816,2.71,221.16,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916087119,2.71,221.12,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916087818,2.71,221.12,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916088819,2.71,221.11,221.01,17.51364065]
["bitfinex-derivatives","SOLF0:USTF0",1759916089319,1.97768709,221.12,221.01,17.51364065]
["bitfinex-derivatives","SOLF0:USTF0",1759916089511,2.71,221.11,221.01,17.51364065]
["bitfinex-derivatives","SOLF0:USTF0",1759916090622,6.7787,221.11,221.01,17.51364065]
["bitfinex-derivatives","SOLF0:USTF0",1759916092618,2.71,221.11,221.03,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759916092823,2.71,221.11,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916093321,2.71,221.11,221.05,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759916093721,2.71,221.11,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916094123,2.71,221.11,221.03,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759916097523,1.97768709,221.12,221.03,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759916097726,2.71,221.11,221.03,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759916097926,1.97768709,221.12,221.03,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759916098122,1.97768709,221.12,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916098323,2.71,221.08,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916098523,2.71,221.05,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916099226,2.71,221.05,220.95,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759916099421,2.71,221.05,220.95,17.74682863]
["bitfinex-derivatives","SOLF0:USTF0",1759916099623,2.71,221.05,220.95,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759916100626,4.07,221.04,220.96,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759916102029,2.71,221.03,220.94,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759916102726,2.71,221.03,220.94,18.68461266]
["bitfinex-derivatives","SOLF0:USTF0",1759916103928,2.71,221.03,220.95,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759916104830,2.71,221.03,220.94,14.61301266]
["bitfinex-derivatives","SOLF0:USTF0",1759916105026,2.71,221.08,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916105330,4.68768709,221.13,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916105827,8.75598709,221.13,221.05,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759916106127,4.68768709,221.13,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916108326,2.71,221.13,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916108527,12.47138641,221.15,221.07,63.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759916108826,1.97768709,221.21,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916109026,6.7771,221.2,221.11,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759916109829,6.7771,221.2,221.11,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759916110822,2.71,221.2,221.11,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759916111228,2.71,221.2,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916111424,2.71,221.2,220.96,63.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759916111624,2.71,221.14,221.02,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759916112732,2.71,221.14,221.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759916113929,2.71,221.14,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916116229,4.68768709,221.14,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916118231,2.71,221.14,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916121337,2.64,221.18,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916122736,2.64,221.18,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916123735,2.64,221.18,221.1,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759916124035,2.64,221.18,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916124239,1.97768709,221.19,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916124433,2.64,221.15,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916124634,2.64,221.15,221.05,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759916125238,6.7081,221.15,221.05,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759916127633,6.7081,221.15,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916129745,6.7081,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916130545,2.64,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916131845,3.90694619,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916132747,3.90694619,221.15,221.05,1.26694619]
["bitfinex-derivatives","SOLF0:USTF0",1759916132748,2.64,221.12,221.05,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759916133045,1.26694619,221.1,221.03,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759916133350,1.26694619,221.1,221.03,116.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759916133845,6.709,221.09,220.95,7.61479033]
["bitfinex-derivatives","SOLF0:USTF0",1759916134051,3.90694619,221.04,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916135443,1.26694619,221.07,221.01,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759916136151,2.64,221.09,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916136447,1.26694619,221.1,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916137052,1.26694619,221.1,221.05,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759916137246,3.90694619,221.13,221.05,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759916137445,3.90694619,221.13,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916137639,3.90694619,221.13,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916138848,3.90694619,221.13,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916139050,3.90694619,221.13,221.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916140651,2.64,221.09,221.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916140845,1.26694619,221.1,221.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916145057,2.65,221.09,221.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916145253,1.26694619,221.1,221.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916145458,3.91694619,221.1,221.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916148658,3.91694619,221.1,221.02,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759916149360,3.91694619,221.1,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916149652,3.91694619,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916153956,3.91694619,221.1,221.01,1.26694619]
["bitfinex-derivatives","SOLF0:USTF0",1759916153957,3.77694619,221.07,221.01,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759916159359,3.77694619,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916159567,1.26694619,221.1,221.02,1.26694619]
["bitfinex-derivatives","SOLF0:USTF0",1759916159759,1.26694619,221.1,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916160861,1.26694619,221.07,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916161064,1.26694619,221.07,220.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759916161260,1.26694619,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916161461,1.26694619,221.1,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916161755,1.26694619,221.16,221.08,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759916161962,1.26694619,221.16,221.08,2.60694619]
["bitfinex-derivatives","SOLF0:USTF0",1759916162160,1.26694619,221.16,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916162363,1.26694619,221.18,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916163662,1.26694619,221.18,221.12,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759916164364,1.26694619,221.18,221.09,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759916164562,1.26694619,221.18,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916165466,1.26694619,221.18,221.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759916166666,1.26694619,221.18,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916166969,2.51,221.19,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916167169,4.51045908,221.18,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916167468,1.26694619,221.18,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916168768,1.26694619,221.18,221.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759916169168,2.51,221.17,221.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759916169370,2.51,221.15,221.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759916169769,2.51,221.15,221.11,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759916170772,3.77694619,221.16,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916172274,3.77694619,221.16,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916173470,1.26694619,221.13,221.07,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759916173673,3.77694619,221.13,221.07,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759916176574,3.77694619,221.13,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916178271,3.77694619,221.13,221.06,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759916178674,2.51,221.13,221.06,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759916178876,3.77694619,221.13,221.06,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759916179377,1.26694619,221.13,221.07,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759916179575,5.33504619,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916180070,1.26694619,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916180387,1.26694619,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916180577,1.26694619,221.13,221.05,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759916180782,1.26694619,221.13,221.06,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759916182590,1.26694619,221.13,221.05,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1759916182783,1.26694619,221.13,221.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759916183279,1.26694619,221.13,221.02,1.26694619]
["bitfinex-derivatives","SOLF0:USTF0",1759916183280,1.26694619,221.08,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916183479,2.6,221.04,220.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759916183685,1.26694619,221.03,220.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759916183885,2.6,221.02,220.98,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759916185789,2.6,221.02,220.98,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759916186089,2.6,221.02,220.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759916186691,2.6,221.02,220.94,343.79301266]
["bitfinex-derivatives","SOLF0:USTF0",1759916186892,2.6,221.02,220.94,455.15301266]
["bitfinex-derivatives","SOLF0:USTF0",1759916187287,2.6,221.02,220.96,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759916187594,1.26694619,221.04,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916188488,1.26694619,221.02,220.94,13.27301266]
["bitfinex-derivatives","SOLF0:USTF0",1759916188792,2.6,220.98,220.92,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759916188992,2.6,220.98,220.9,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1759916189888,2.6,220.98,220.9,44.74949547]
["bitfinex-derivatives","SOLF0:USTF0",1759916191692,2.6,220.98,220.91,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759916193295,2.6,220.97,220.9,13.46949547]
["bitfinex-derivatives","SOLF0:USTF0",1759916193484,2.6,220.97,220.88,115.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759916194294,4.58249937,221.02,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916195494,1.98249937,221.02,220.91,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759916195793,2.6,221.01,220.91,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759916196088,2.6,221.01,220.9,126.42710529]
["bitfinex-derivatives","SOLF0:USTF0",1759916196593,6.6705,221.01,220.9,130.49950529]
["bitfinex-derivatives","SOLF0:USTF0",1759916197585,6.6705,221.01,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759916200696,8.65299937,221.01,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759916203500,4.0709,221.0,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759916204295,2.57,220.99,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759916207804,2.57,220.99,220.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916210404,4.65249937,221.03,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916211508,4.0705,221.02,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916212206,2.67,221.03,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916213104,2.67,221.08,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916213304,2.67,221.08,220.97,3.32249937]
["bitfinex-derivatives","SOLF0:USTF0",1759916213609,2.67,221.08,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916213811,2.67,221.08,220.97,1.98249937]
["bitfinex-derivatives","SOLF0:USTF0",1759916213812,2.67,221.08,221.0,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759916214005,2.67,221.08,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916215710,2.67,221.08,220.98,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759916216012,1.98249937,221.09,220.98,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759916216211,2.67,221.06,220.98,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759916216409,2.67,221.06,220.97,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1759916217111,2.67,221.06,220.97,80.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759916220514,2.67,221.06,220.98,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759916220908,2.67,221.06,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916226512,2.67,221.06,220.96,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759916226710,2.67,221.06,220.9,29.54699562]
["bitfinex-derivatives","SOLF0:USTF0",1759916226711,5.91346015,221.05,220.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916226910,2.67,221.05,220.92,63.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759916227211,4.65249937,221.08,220.96,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759916227416,5.91670893,221.07,220.96,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759916227608,2.67,221.07,220.96,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759916227807,2.67,221.07,220.98,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759916228011,2.67,221.07,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916229621,6.7394,221.07,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916234020,4.0698,221.05,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916234324,2.67,221.03,220.96,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759916237425,2.67,221.03,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916238424,6.7403,221.03,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916239020,4.0698,221.05,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916239221,2.63,221.07,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916239416,2.63,221.07,220.98,63.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759916239623,2.63,221.11,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916239818,2.63,221.15,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916240719,4.0682,221.14,221.06,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759916241518,4.0677,221.17,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916242130,2.63,221.19,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916242624,2.63,221.19,221.11,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759916242824,2.63,221.25,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916243031,3.24592259,221.24,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916243330,2.63,221.25,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916243832,6.6962,221.25,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916244333,2.63,221.25,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916245434,2.63,221.25,221.14,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759916245632,2.63,221.25,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916246538,4.0663,221.24,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916246727,2.63,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916247427,2.63,221.23,221.13,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759916247633,2.63,221.22,221.13,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759916248730,2.63,221.21,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916250030,2.63,221.21,221.12,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759916251435,2.63,221.21,221.08,65.28089937]
["bitfinex-derivatives","SOLF0:USTF0",1759916251639,2.63,221.21,221.14,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759916253239,4.0665,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916253540,2.63,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916254634,2.63,221.24,221.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759916255840,2.63,221.24,221.18,13.33449949]
["bitfinex-derivatives","SOLF0:USTF0",1759916256037,2.63,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916256945,1.26567211,221.23,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916257541,2.63,221.22,221.14,85.66567211]
["bitfinex-derivatives","SOLF0:USTF0",1759916258548,2.63,221.22,221.14,89.73377211]
["bitfinex-derivatives","SOLF0:USTF0",1759916259850,2.63,221.22,221.14,103.45303854]
["bitfinex-derivatives","SOLF0:USTF0",1759916260941,2.63,221.22,221.14,13.71926643]
["bitfinex-derivatives","SOLF0:USTF0",1759916261151,2.77,221.19,221.1,2.60567211]
["bitfinex-derivatives","SOLF0:USTF0",1759916261546,1.26567211,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916261745,2.77,221.16,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916262552,2.77,221.16,221.1,15.14039863]
["bitfinex-derivatives","SOLF0:USTF0",1759916262848,1.26567211,221.14,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916263049,2.77,221.13,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916263442,1.26567211,221.14,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916263646,2.77,221.13,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916264046,1.26567211,221.14,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916264551,2.77,221.13,221.09,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916264751,2.77,221.13,221.06,116.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759916265559,2.77,221.13,221.06,130.14576975]
["bitfinex-derivatives","SOLF0:USTF0",1759916267652,4.03567211,221.13,221.06,130.14576975]
["bitfinex-derivatives","SOLF0:USTF0",1759916270358,4.03567211,221.13,221.06,126.07636975]
["bitfinex-derivatives","SOLF0:USTF0",1759916271055,5.33397211,221.13,221.06,124.73636975]
["bitfinex-derivatives","SOLF0:USTF0",1759916271256,2.58,221.12,221.06,126.07636975]
["bitfinex-derivatives","SOLF0:USTF0",1759916271855,2.58,221.12,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916272457,2.58,221.12,221.04,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759916272458,1.26567211,221.11,221.04,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759916272661,1.26567211,221.11,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916273065,2.58,221.12,221.06,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759916275664,1.26567211,221.12,221.06,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759916276659,1.26567211,221.14,221.07,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759916279367,1.26567211,221.14,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916279560,1.26567211,221.14,221.08,115.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759916279760,1.26567211,221.16,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916280665,1.26567211,221.16,221.09,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759916281770,1.26567211,221.16,221.1,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759916287177,1.26567211,221.16,221.12,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759916287471,0.78721455,221.22,221.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759916287472,1.26567211,221.2,221.11,1.26567211]
["bitfinex-derivatives","SOLF0:USTF0",1759916287675,1.26567211,221.2,221.1,63.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759916287676,1.26567211,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916287876,1.26567211,221.22,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916288677,1.26567211,221.22,221.16,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759916289681,2.58,221.27,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916289877,3.2463447,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916290079,1.26567211,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916290580,1.26567211,221.25,221.19,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759916291682,54.68,221.33,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916291683,3.84567211,221.23,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916291982,3.84567211,221.21,221.16,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759916292171,1.26567211,221.21,221.16,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759916292374,1.26567211,221.23,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916293184,2.58,221.25,221.19,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916293383,3.84567211,221.25,221.19,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759916293584,1.26567211,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916294280,1.26567211,221.24,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916294579,2.58,221.23,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916294782,1.26567211,221.22,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916294981,3.84567211,221.22,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916295185,1.26567211,221.23,221.16,114.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759916295482,1.26567211,221.23,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916295886,1.26567211,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916297182,2.58,221.26,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916297379,3.84567211,221.26,221.17,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759916298383,1.26567211,221.24,221.17,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759916298785,3.99567211,221.24,221.17,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759916301088,3.99567211,221.24,221.19,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759916301284,3.99567211,221.24,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916301601,5.33177211,221.26,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916301795,1.26567211,221.26,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916303091,3.99567211,221.27,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916303792,8.06147211,221.27,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916303993,3.99567211,221.25,221.19,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759916306089,3.99567211,221.25,221.16,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759916306291,3.99567211,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916307485,3.99567211,221.25,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916308593,8.06187211,221.25,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916308895,3.99567211,221.25,221.19,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759916309083,3.99567211,221.28,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916309283,1.26567211,221.28,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916310195,2.73,221.28,221.21,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759916310388,3.99567211,221.28,221.21,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759916313899,2.73,221.28,221.21,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759916319100,2.73,221.28,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759916319897,2.73,221.28,221.2,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1759916320604,4.0659,221.27,221.2,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1759916320800,2.73,221.27,221.18,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759916321298,6.7958,221.27,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916322605,6.7958,221.27,221.19,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759916327509,6.7958,221.27,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916331908,6.7958,221.27,221.2,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759916332807,2.71,221.29,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916333308,3.25305086,221.28,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916333510,2.71,221.29,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916333708,3.25305086,221.28,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916333909,2.71,221.29,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916334116,3.25293283,221.28,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916334411,2.71,221.29,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916334711,3.25401891,221.28,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916334912,2.71,221.29,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916335113,3.25390085,221.28,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916335309,2.71,221.29,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916335612,3.25390385,221.28,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916335813,2.71,221.29,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916336015,3.25311573,221.28,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916336317,2.71,221.29,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916336517,3.25312248,221.28,221.22,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759916336715,2.71,221.29,221.2,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759916336911,2.71,221.27,221.2,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759916337111,2.71,221.27,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916337311,2.71,221.27,221.21,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759916338630,4.0655,221.29,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759916338829,5.96375238,221.28,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759916339130,2.71,221.28,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759916340027,5.96422273,221.27,221.19,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759916340228,2.71,221.27,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916341632,2.71,221.27,221.21,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759916342430,2.71,221.27,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916343031,4.0652,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916343232,5.95971149,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916343422,3.24971149,221.28,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916343626,2.71,221.26,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916344530,4.0652,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916344824,10.02625183,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916345026,2.71,221.27,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759916345226,2.71,221.34,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916345531,3.25253344,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916345739,2.71,221.34,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759916345927,3.25306587,221.33,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916346123,2.71,221.34,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759916346335,5.96194451,221.33,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916346633,2.71,221.33,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916346822,2.71,221.33,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759916347023,2.71,221.37,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916347229,2.71,221.41,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916347428,3.24907431,221.4,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916347728,2.71,221.41,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916347927,3.24908516,221.4,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916348139,2.71,221.41,221.34,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759916348328,2.71,221.41,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916352634,2.71,221.46,221.36,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759916352829,3.24008157,221.45,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916353029,2.71,221.43,221.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759916353229,1.9772265,221.44,221.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759916353429,2.71,221.43,221.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759916353625,6.7728,221.43,221.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759916353839,1.9772265,221.44,221.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759916354227,2.71,221.43,221.34,13.86806342]
["bitfinex-derivatives","SOLF0:USTF0",1759916354427,2.71,221.43,221.32,87.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759916354630,4.0632,221.41,221.32,87.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759916354936,2.71,221.4,221.32,87.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759916357943,2.71,221.4,221.32,100.65327829]
["bitfinex-derivatives","SOLF0:USTF0",1759916358636,2.56,221.44,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916358839,1.9772265,221.43,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916359034,2.56,221.42,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916359231,6.623,221.42,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916359540,8.6002265,221.42,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916360040,4.5372265,221.42,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916360634,4.5372265,221.42,221.34,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759916360837,4.5372265,221.42,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916361142,2.56,221.42,221.38,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759916361342,2.56,221.46,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916362235,2.56,221.46,221.4,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759916363440,2.56,221.46,221.42,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916364143,2.56,221.46,221.42,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1759916364941,1.9772265,221.48,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916365140,2.56,221.47,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916365537,1.9772265,221.48,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916365738,1.9772265,221.48,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916365739,1.9772265,221.45,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759916365938,1.9772265,221.45,221.34,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1759916366742,2.56,221.41,221.34,94.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759916367537,1.9772265,221.42,221.36,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759916368346,2.56,221.41,221.36,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759916368543,4.5372265,221.42,221.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759916369240,2.56,221.42,221.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759916370645,2.56,221.42,221.36,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759916370840,2.56,221.42,221.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759916371046,2.56,221.45,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916371247,2.56,221.45,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759916372644,1.9772265,221.46,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916373039,2.56,221.45,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916373241,4.5372265,221.46,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916375546,2.56,221.46,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916375939,1.26355194,221.44,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916376649,2.56,221.43,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916376842,2.56,221.43,221.4,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759916377441,1.26355194,221.45,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916377745,3.82355194,221.45,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916378045,1.26355194,221.45,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916378245,3.82355194,221.43,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916380142,1.26355194,221.45,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916380346,1.26355194,221.45,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916380545,3.82355194,221.45,221.41,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1759916381046,1.26355194,221.47,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916381242,3.99355194,221.47,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916381549,3.99355194,221.47,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916383949,3.99355194,221.49,221.43,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759916384149,2.73,221.49,221.43,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759916384352,3.99355194,221.49,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916384552,1.26355194,221.49,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916384851,2.73,221.53,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916385053,1.26355194,221.51,221.45,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759916385255,3.24261401,221.5,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916385447,5.97261401,221.5,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916385752,1.26355194,221.52,221.47,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1759916386051,5.97259068,221.51,221.47,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1759916386242,2.73,221.51,221.47,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1759916387352,3.24482547,221.5,221.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916387654,3.92355194,221.52,221.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916387954,5.90483261,221.51,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916388252,2.66,221.51,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916388449,3.24631572,221.5,221.45,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759916388655,2.66,221.51,221.45,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759916390350,3.25210945,221.5,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916390555,2.66,221.5,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916390748,1.26355194,221.53,221.45,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759916390949,2.66,221.51,221.45,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759916391156,5.91164681,221.5,221.45,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759916391452,2.66,221.5,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916392856,2.66,221.5,221.42,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759916392857,2.66,221.5,221.42,115.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759916393161,2.66,221.48,221.42,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759916397157,2.66,221.48,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916397363,1.26355194,221.46,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916399957,1.26355194,221.46,221.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759916400154,2.66,221.47,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916400360,3.92355194,221.51,221.42,2.59355194]
["bitfinex-derivatives","SOLF0:USTF0",1759916400564,3.24939337,221.5,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916400858,2.66,221.51,221.44,2.59355194]
["bitfinex-derivatives","SOLF0:USTF0",1759916401254,2.66,221.51,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916402564,3.92355194,221.51,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916402863,3.24112038,221.5,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916403060,3.92355194,221.51,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916403260,3.24105457,221.5,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916403456,7.98505194,221.51,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916403664,3.92355194,221.49,221.4,6.65685194]
["bitfinex-derivatives","SOLF0:USTF0",1759916404165,2.66,221.45,221.37,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759916404764,1.26355194,221.49,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916406065,1.26355194,221.49,221.4,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759916406267,1.26355194,221.49,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916407561,5.32535194,221.49,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916407962,4.062,221.48,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916408162,2.66,221.45,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916411171,3.92355194,221.45,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916411971,7.98615194,221.45,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916412570,6.7226,221.45,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916412766,1.26355194,221.44,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916413870,2.66,221.45,221.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759916414073,2.66,221.45,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916414269,7.98555194,221.48,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916414466,3.24382059,221.47,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916414666,3.24382059,221.46,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916414864,7.98555194,221.48,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916415063,3.24308768,221.47,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759916415263,2.66,221.48,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916417075,6.7219,221.48,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916417375,7.98545194,221.48,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916418471,2.66,221.48,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916419274,3.92355194,221.48,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916422882,3.92355194,221.48,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916424288,3.24696781,221.47,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916424488,3.92355194,221.48,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916424786,3.24696347,221.47,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916425086,3.92355194,221.48,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916425286,3.24703203,221.47,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916425586,3.92355194,221.48,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916425885,3.24760565,221.47,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916426084,3.92355194,221.48,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916426285,3.2476696,221.47,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916426485,3.92355194,221.48,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916426680,3.24821981,221.47,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916426876,3.92355194,221.48,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916427080,3.24827934,221.47,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916427284,4.51206536,221.46,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916427484,2.65,221.45,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916427877,1.26355194,221.46,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916428083,2.65,221.45,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916428484,2.65,221.45,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916428685,1.26355194,221.46,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916428881,5.32555194,221.48,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916429082,3.2489249,221.47,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916429284,5.8989249,221.46,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916429483,2.65,221.46,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916429685,1.26355194,221.48,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916429885,3.2491682,221.47,221.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1759916430089,5.8991682,221.46,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916430384,2.65,221.46,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916430584,2.65,221.46,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916430888,1.26355194,221.48,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916431082,3.2483182,221.47,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916431289,1.26355194,221.48,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916431489,3.24306394,221.47,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916431678,2.65,221.47,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916432183,2.65,221.44,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759916432389,3.91355194,221.45,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759916432585,3.91355194,221.45,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916434292,2.65,221.44,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916436287,1.26355194,221.45,221.37,114.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759916436493,2.65,221.44,221.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759916436892,1.26355194,221.43,221.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759916437895,6.7128,221.44,221.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759916443395,2.65,221.44,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916443699,2.65,221.44,221.38,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759916444496,2.65,221.44,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916445000,2.53,221.45,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916445201,2.53,221.47,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916445397,3.24223864,221.46,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916445602,3.24223864,221.45,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916445899,2.53,221.47,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916446102,3.24242692,221.46,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916446304,2.53,221.47,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916446500,3.24247974,221.46,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916446801,2.53,221.47,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916447103,2.6,221.45,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916447304,2.6,221.48,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916447605,3.24309261,221.47,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759916447797,2.6,221.48,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916447798,3.24309261,221.46,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916448101,2.6,221.43,221.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916448499,2.6,221.43,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759916448500,4.0622,221.47,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759916448697,3.24323221,221.46,221.37,114.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759916448893,5.84323221,221.45,221.37,114.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759916449098,2.6,221.47,221.37,114.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759916449294,2.6,221.44,221.37,114.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759916451114,2.6,221.44,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759916451907,4.0628,221.44,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759916452107,2.6,221.43,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759916456210,2.6,221.43,221.36,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759916456211,2.6,221.4,221.32,14.89857829]
["bitfinex-derivatives","SOLF0:USTF0",1759916456403,3.24260956,221.39,221.32,125.35857829]
["bitfinex-derivatives","SOLF0:USTF0",1759916456600,2.6,221.4,221.32,125.35857829]
["bitfinex-derivatives","SOLF0:USTF0",1759916457204,2.6,221.4,221.33,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759916458814,2.6,221.4,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759916459014,2.6,221.4,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916459214,5.02707165,221.5,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916459415,7.81429444,221.49,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916459711,2.6,221.47,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916459911,3.23971307,221.46,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916460412,3.23971307,221.46,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916460602,3.23971307,221.46,221.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916462518,2.6,221.45,221.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916462717,6.03698137,221.46,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916462917,2.6,221.44,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916464019,3.25222467,221.43,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916464214,2.6,221.44,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916464415,3.25239506,221.43,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916464713,2.6,221.44,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916464915,3.25239621,221.43,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916465116,2.6,221.44,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916465424,3.25223925,221.43,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916465609,2.6,221.44,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916466815,3.25216281,221.43,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916467116,4.0628,221.43,221.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759916467316,5.85200795,221.42,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916467519,2.6,221.42,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916474629,2.6,221.42,221.35,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759916475028,2.6,221.42,221.33,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1759916475230,6.6625,221.45,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916475429,3.25289558,221.44,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916475629,3.25289558,221.43,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916475829,6.6625,221.45,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916476029,3.25290247,221.44,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916476228,5.85290247,221.43,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916476435,2.6,221.43,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916476628,2.6,221.43,221.36,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759916478927,2.6,221.43,221.36,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759916482132,2.6,221.43,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916482329,4.0625,221.45,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916482536,5.96504856,221.44,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916482727,3.25504856,221.43,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916483037,3.25504856,221.43,221.37,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759916484135,2.71,221.43,221.37,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759916485036,2.71,221.43,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916489938,2.71,221.43,221.37,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759916494436,5.96314063,221.42,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759916494629,2.71,221.42,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759916494840,2.71,221.42,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916495238,2.71,221.42,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759916495440,2.71,221.42,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916495938,2.71,221.42,221.39,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759916496937,2.71,221.42,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759916497141,2.71,221.42,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916498339,2.71,221.45,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759916498546,3.25432509,221.44,221.39,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759916498744,2.71,221.42,221.39,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759916504150,1.26360517,221.44,221.39,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759916504449,2.69,221.42,221.39,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759916504850,2.69,221.43,221.39,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759916505651,1.26360517,221.44,221.39,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759916505852,2.69,221.42,221.39,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759916506647,1.26360517,221.44,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916506852,2.56,221.42,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916507043,2.56,221.4,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916508548,2.56,221.4,221.34,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759916512859,2.56,221.4,221.35,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759916513260,1.26360517,221.41,221.35,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759916513450,2.56,221.39,221.35,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759916513656,2.56,221.39,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916514556,2.56,221.48,221.39,63.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759916514755,3.25790595,221.47,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916514951,3.25790595,221.46,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916515155,3.82360517,221.52,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916515359,3.82360517,221.52,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916515360,3.24490441,221.51,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916515564,3.24490441,221.5,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916515758,2.56,221.52,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916516062,3.24277539,221.51,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916516262,3.24277539,221.5,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916516455,19.24228856,221.53,221.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759916516657,2.56,221.51,221.47,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759916516861,3.24144913,221.5,221.47,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759916518363,2.56,221.51,221.47,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759916518858,2.56,221.51,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916519165,16.68228856,221.53,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916519466,2.56,221.51,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916519857,1.26360517,221.52,221.44,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759916520060,1.26360517,221.5,221.44,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759916520261,2.56,221.49,221.44,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759916520464,1.26360517,221.5,221.44,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759916520665,1.26360517,221.45,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916520859,2.56,221.42,221.34,1.26360517]
["bitfinex-derivatives","SOLF0:USTF0",1759916521062,2.56,221.42,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916521361,2.56,221.42,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916521865,1.26360517,221.45,221.38,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759916522065,1.26360517,221.45,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916523363,2.56,221.44,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916523658,63.1834,221.49,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916523856,1.26360517,221.41,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916524055,2.56,221.38,221.32,17.63337829]
["bitfinex-derivatives","SOLF0:USTF0",1759916524263,2.56,221.36,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916525058,2.56,221.36,221.3,14.9098017]
["bitfinex-derivatives","SOLF0:USTF0",1759916525456,1.26360517,221.37,221.3,14.9098017]
["bitfinex-derivatives","SOLF0:USTF0",1759916526958,2.56,221.36,221.3,14.9098017]
["bitfinex-derivatives","SOLF0:USTF0",1759916528069,2.56,221.4,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916528271,1.26360517,221.38,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916528859,1.26360517,221.36,221.3,18.9748017]
["bitfinex-derivatives","SOLF0:USTF0",1759916529668,1.26360517,221.36,221.3,14.9098017]
["bitfinex-derivatives","SOLF0:USTF0",1759916529867,1.26360517,221.32,221.27,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759916530062,2.56,221.31,221.27,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759916530263,2.56,221.31,221.27,14.58776788]
["bitfinex-derivatives","SOLF0:USTF0",1759916530463,2.56,221.31,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916531069,2.56,221.31,221.24,439.1]
["bitfinex-derivatives","SOLF0:USTF0",1759916531070,2.56,221.31,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916531370,2.56,221.31,221.26,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759916531570,2.56,221.31,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916532468,2.56,221.31,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916532665,2.56,221.29,221.25,15.0158705]
["bitfinex-derivatives","SOLF0:USTF0",1759916532868,2.56,221.29,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916533064,2.56,221.29,221.25,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759916533268,1.26360517,221.3,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916533468,3.82360517,221.3,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916533967,3.82360517,221.3,221.24,13.41492578]
["bitfinex-derivatives","SOLF0:USTF0",1759916534174,3.82360517,221.3,221.22,115.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759916534669,3.82360517,221.3,221.22,129.02145759]
["bitfinex-derivatives","SOLF0:USTF0",1759916536267,3.82360517,221.3,221.22,18.66145759]
["bitfinex-derivatives","SOLF0:USTF0",1759916536473,3.82360517,221.3,221.22,129.04145759]
["bitfinex-derivatives","SOLF0:USTF0",1759916537772,3.82360517,221.3,221.23,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759916538167,3.82360517,221.3,221.22,124.97485759]
["bitfinex-derivatives","SOLF0:USTF0",1759916538376,3.79360517,221.28,221.22,13.25485759]
["bitfinex-derivatives","SOLF0:USTF0",1759916538574,3.79360517,221.28,221.2,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759916539175,1.26360517,221.26,221.2,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759916539777,2.53,221.28,221.2,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759916539966,3.79360517,221.28,221.2,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759916540575,3.79360517,221.28,221.2,115.787]
["bitfinex-derivatives","SOLF0:USTF0",1759916541976,3.79360517,221.28,221.2,129.21790586]
["bitfinex-derivatives","SOLF0:USTF0",1759916543173,2.53,221.28,221.22,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759916543378,1.26360517,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916543676,2.53,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916543878,2.53,221.32,221.25,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759916544675,1.26360517,221.31,221.22,1.26360517]
["bitfinex-derivatives","SOLF0:USTF0",1759916544880,1.26360517,221.29,221.23,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759916547081,1.26360517,221.29,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916547284,1.26360517,221.29,221.21,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759916548584,1.26360517,221.29,221.21,115.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759916548985,1.26360517,221.29,221.21,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759916549186,1.26360517,221.29,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759916549383,1.26360517,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916550585,3.79360517,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916551988,3.79360517,221.29,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916552284,2.53,221.28,221.24,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759916552489,2.53,221.28,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916552490,2.53,221.28,221.22,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759916553287,2.53,221.22,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916553587,1.26360517,221.2,221.14,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759916553782,3.79360517,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916554382,63.2381,221.3,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759916554587,1.26360517,221.24,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916554982,2.53,221.23,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916555180,1.26360517,221.22,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916559690,2.53,221.21,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916560089,2.53,221.22,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916562389,2.53,221.22,221.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759916562592,4.50849323,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916563103,8.57459323,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916564697,4.50849323,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916567201,2.53,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916567606,6.5961,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916570305,4.0663,221.25,221.17,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759916570510,2.71,221.23,221.14,105.87192912]
["bitfinex-derivatives","SOLF0:USTF0",1759916570812,2.71,221.2,221.14,92.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759916571007,2.71,221.2,221.14,93.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759916574409,2.71,221.2,221.14,106.75498125]
["bitfinex-derivatives","SOLF0:USTF0",1759916576306,2.71,221.2,221.14,102.68708125]
["bitfinex-derivatives","SOLF0:USTF0",1759916586017,2.71,221.2,221.14,14.56708125]
["bitfinex-derivatives","SOLF0:USTF0",1759916594320,6.7772,221.2,221.14,14.56708125]
["bitfinex-derivatives","SOLF0:USTF0",1759916600523,2.65,221.18,221.14,14.56708125]
["bitfinex-derivatives","SOLF0:USTF0",1759916600722,2.65,221.18,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916601017,2.65,221.18,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916601221,2.65,221.18,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916605531,2.65,221.17,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916606625,4.0681,221.15,221.08,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759916606826,4.0681,221.15,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916607927,4.0681,221.15,221.09,14.98507141]
["bitfinex-derivatives","SOLF0:USTF0",1759916610530,6.7181,221.15,221.09,14.98507141]
["bitfinex-derivatives","SOLF0:USTF0",1759916611033,4.0683,221.14,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916611234,2.65,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916611437,2.65,221.12,221.06,14.65599003]
["bitfinex-derivatives","SOLF0:USTF0",1759916614634,4.0687,221.11,221.01,370.28276266]
["bitfinex-derivatives","SOLF0:USTF0",1759916614834,6.7187,221.11,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916615135,6.7187,221.11,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916620143,7.9860406,221.11,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916621145,3.9173406,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916625546,7.9860406,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916629645,2.75,221.13,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916629842,1.2673406,221.15,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916630556,1.2673406,221.15,221.09,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759916630757,1.2673406,221.15,221.09,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759916630958,2.75,221.14,221.09,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759916631160,1.2673406,221.15,221.09,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759916631660,2.75,221.14,221.09,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759916631863,1.2673406,221.15,221.09,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759916632060,2.75,221.14,221.09,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759916632556,4.0173406,221.15,221.09,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759916632955,4.0672,221.19,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916633160,4.51915014,221.18,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916633358,1.2673406,221.18,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916633555,4.0173406,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916633959,1.2673406,221.14,221.06,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759916634162,1.2673406,221.14,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916635859,2.75,221.13,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916636463,2.75,221.1,221.04,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759916639758,1.2673406,221.11,221.02,19.23354001]
["bitfinex-derivatives","SOLF0:USTF0",1759916639963,2.75,221.1,221.02,19.23354001]
["bitfinex-derivatives","SOLF0:USTF0",1759916640358,4.0173406,221.08,221.02,19.23354001]
["bitfinex-derivatives","SOLF0:USTF0",1759916640860,2.75,221.08,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916641065,4.0173406,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916644660,1.2673406,221.08,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916644956,2.75,221.07,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916645767,2.75,221.07,221.02,17.89344001]
["bitfinex-derivatives","SOLF0:USTF0",1759916645968,2.75,221.07,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916647063,2.75,221.07,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916647266,2.75,221.07,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916648769,2.75,221.07,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916648962,2.75,221.07,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916649165,2.75,221.07,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916649358,2.75,221.07,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916649667,2.75,221.07,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916649868,2.75,221.07,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916650065,2.75,221.07,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916650266,1.2673406,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916650463,1.2673406,221.11,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916650863,5.3360406,221.11,221.02,15.17669842]
["bitfinex-derivatives","SOLF0:USTF0",1759916651164,2.75,221.09,221.02,15.17669842]
["bitfinex-derivatives","SOLF0:USTF0",1759916651668,2.75,221.09,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916653770,2.75,221.09,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916654065,2.75,221.1,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916654265,2.75,221.11,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916654463,2.75,221.15,221.07,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759916654668,3.29633183,221.14,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916654870,2.75,221.12,221.07,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759916655060,2.75,221.14,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916655264,4.0173406,221.12,221.05,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759916657568,4.0173406,221.12,221.06,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759916658970,4.0173406,221.12,221.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916659772,1.2673406,221.12,221.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916660168,2.7,221.11,221.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916660576,2.7,221.11,221.06,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759916660979,2.7,221.11,221.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916661171,2.7,221.11,221.06,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759916661477,2.7,221.11,221.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916663772,2.7,221.11,221.09,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759916663973,1.2673406,221.18,221.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916664173,3.29770767,221.17,221.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916664369,1.2673406,221.2,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916664571,3.29665053,221.19,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916664771,3.29665053,221.18,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916664967,1.2673406,221.2,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916665169,3.29663373,221.19,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916665370,1.2673406,221.2,221.16,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759916665682,3.29553085,221.19,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916665871,3.9673406,221.2,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916666079,5.99547079,221.19,221.16,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759916666276,2.7,221.19,221.16,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759916666880,2.7,221.19,221.16,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759916668378,54.76,221.3,221.12,111.6473406]
["bitfinex-derivatives","SOLF0:USTF0",1759916668379,1.2673406,221.22,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916668680,63.2378,221.3,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916668681,3.29237234,221.21,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916668882,2.7,221.21,221.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759916669581,2.7,221.21,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916670577,2.7,221.26,221.16,64.606]
["bitfinex-derivatives","SOLF0:USTF0",1759916670773,3.29017591,221.25,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916670970,2.7,221.26,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916671582,2.7,221.26,221.19,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759916672681,2.7,221.22,221.17,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1759916672876,1.2673406,221.23,221.17,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1759916673077,3.9673406,221.23,221.17,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1759916673382,1.2673406,221.25,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916675677,2.7,221.26,221.2,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1759916676278,2.7,221.26,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916676475,2.7,221.26,221.18,1.2673406]
["bitfinex-derivatives","SOLF0:USTF0",1759916676476,3.9673406,221.29,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916677885,1.2673406,221.27,221.22,15.21375169]
["bitfinex-derivatives","SOLF0:USTF0",1759916678084,1.2673406,221.27,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916678288,2.7,221.26,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916678680,1.2673406,221.27,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916679280,2.7,221.26,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916679984,1.2673406,221.27,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916680384,2.7,221.26,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916681488,1.2673406,221.27,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916681689,2.62,221.26,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916681886,2.62,221.29,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916682086,6.6855,221.29,221.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759916682292,2.62,221.28,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916685092,2.62,221.28,221.19,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759916687095,6.6857,221.28,221.19,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759916688890,6.6857,221.28,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759916689094,6.6857,221.28,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916692095,2.62,221.28,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916693198,2.62,221.28,221.21,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759916693400,2.62,221.28,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916694695,2.62,221.28,221.22,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759916699005,2.62,221.28,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916701309,2.52,221.27,221.2,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759916701510,2.52,221.28,221.19,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759916702003,1.97728766,221.29,221.19,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759916702204,2.52,221.27,221.19,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759916702405,2.52,221.27,221.19,114.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759916703006,2.52,221.27,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916705309,1.97728766,221.31,221.18,18.81510638]
["bitfinex-derivatives","SOLF0:USTF0",1759916705509,2.52,221.27,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916705710,2.52,221.25,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916706610,2.52,221.24,221.16,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759916706913,2.52,221.27,221.16,13.53772042]
["bitfinex-derivatives","SOLF0:USTF0",1759916707110,4.0665,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916707408,2.52,221.21,221.12,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759916708412,63.2463,221.27,221.12,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759916708413,1.97728766,221.22,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916708614,5.79345966,221.21,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916708915,2.52,221.21,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916709109,3.27408687,221.2,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916709414,2.52,221.19,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916711516,8.56468766,221.19,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916712418,3.27373076,221.18,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916712714,8.56468766,221.19,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916713019,2.52,221.16,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916713220,1.97728766,221.16,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916713417,2.52,221.15,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759916714018,2.52,221.15,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916714220,16.97213627,221.23,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916714419,5.79193281,221.22,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916714721,3.27193281,221.21,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916714918,2.52,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916715721,2.52,221.22,221.15,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759916715917,2.52,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916716326,3.27258636,221.25,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916716620,2.52,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916716826,3.27286226,221.25,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916717027,2.52,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916717229,2.72,221.24,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759916717528,2.72,221.22,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759916717721,3.27274167,221.21,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759916717918,2.72,221.22,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759916718324,2.72,221.26,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916718627,3.27299748,221.25,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916718826,2.72,221.26,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916719028,3.27315534,221.25,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916719328,2.72,221.26,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916719628,3.27289701,221.25,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916719927,2.72,221.26,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916720129,3.27296746,221.25,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916720428,2.72,221.26,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916720629,3.27296352,221.25,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916720924,1.97728766,221.28,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916721121,3.27293254,221.27,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916721421,2.72,221.25,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916721726,2.72,221.24,221.18,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759916723132,2.72,221.24,221.14,112.21728766]
["bitfinex-derivatives","SOLF0:USTF0",1759916723133,1.97728766,221.25,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759916723430,5.99252584,221.24,221.15,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759916723630,2.72,221.24,221.15,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759916724122,2.72,221.24,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916725835,2.72,221.24,221.17,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759916731141,2.72,221.24,221.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916731332,4.0663,221.25,221.03,73.46705377]
["bitfinex-derivatives","SOLF0:USTF0",1759916731333,3.27175945,221.23,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916731528,4.69728766,221.22,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916731729,4.067,221.21,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916731933,2.72,221.2,221.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916733139,2.72,221.2,221.13,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759916735438,1.97728766,221.26,221.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916735643,5.99535877,221.25,221.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916735843,3.27535877,221.24,221.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916736044,3.27535877,221.24,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916736246,4.69728766,221.29,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916736443,3.27584939,221.28,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916736640,3.27584939,221.27,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916736835,4.69728766,221.29,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916737042,3.27623299,221.28,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916737248,3.27623299,221.27,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916737444,4.69728766,221.29,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916737744,2.72,221.29,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916738243,1.97728766,221.43,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916738244,2.72,221.33,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916738445,2.72,221.37,221.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916738743,1.97728766,221.38,221.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916738744,2.72,221.35,221.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916738938,5.25455342,221.34,221.22,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759916739138,3.27726576,221.33,221.22,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759916739340,5.99726576,221.32,221.22,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759916739537,2.72,221.32,221.22,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759916740346,6.7848,221.32,221.22,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759916741549,4.0652,221.31,221.22,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759916741740,65.20348766,221.34,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916741945,1.97728766,221.3,221.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759916742446,6.8054,221.29,221.19,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759916742641,6.8054,221.29,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916743654,6.8054,221.29,221.2,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759916743947,8.07067805,221.29,221.2,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759916744453,2.74,221.28,221.2,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759916752754,2.74,221.28,221.21,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759916755149,2.74,221.28,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916755647,2.74,221.28,221.23,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759916755843,1.26527805,221.3,221.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916757552,1.26527805,221.3,221.24,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759916760551,1.26527805,221.3,221.25,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759916760751,1.26527805,221.32,221.25,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759916760954,3.89527805,221.36,221.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916761257,3.89527805,221.33,221.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916761845,1.26527805,221.35,221.29,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759916764359,1.26527805,221.35,221.29,17.53419207]
["bitfinex-derivatives","SOLF0:USTF0",1759916765360,1.26527805,221.33,221.29,13.46879207]
["bitfinex-derivatives","SOLF0:USTF0",1759916765658,2.63,221.3,221.26,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759916765956,2.63,221.3,221.26,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759916766349,2.63,221.3,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916766551,2.63,221.3,221.27,14.97481131]
["bitfinex-derivatives","SOLF0:USTF0",1759916766755,3.89527805,221.33,221.27,14.97481131]
["bitfinex-derivatives","SOLF0:USTF0",1759916767158,3.89527805,221.33,221.27,19.04041131]
["bitfinex-derivatives","SOLF0:USTF0",1759916768759,2.63,221.33,221.27,19.04041131]
["bitfinex-derivatives","SOLF0:USTF0",1759916768956,3.89527805,221.33,221.27,19.04041131]
["bitfinex-derivatives","SOLF0:USTF0",1759916769657,1.26527805,221.33,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759916769856,1.26527805,221.35,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916772962,2.63,221.36,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916773158,1.26527805,221.35,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916776463,2.54,221.34,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916776657,3.80527805,221.35,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916778365,3.80527805,221.35,221.29,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759916782973,2.53,221.34,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759916783173,3.79527805,221.33,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916783474,2.53,221.33,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916783673,1.26527805,221.33,221.27,17.71051131]
["bitfinex-derivatives","SOLF0:USTF0",1759916783876,2.53,221.32,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916784074,1.26527805,221.3,221.23,15.03828052]
["bitfinex-derivatives","SOLF0:USTF0",1759916784265,1.26527805,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916784671,1.26527805,221.3,221.24,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759916785669,1.26527805,221.3,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916785874,2.53,221.32,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916785875,2.53,221.26,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916786077,1.26527805,221.24,221.18,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759916786373,3.79527805,221.24,221.18,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759916786974,1.26527805,221.21,221.15,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759916787571,3.79527805,221.21,221.15,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759916787772,2.53,221.21,221.15,18.95541471]
["bitfinex-derivatives","SOLF0:USTF0",1759916787967,2.53,221.21,221.15,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759916789070,2.53,221.21,221.13,125.40534574]
["bitfinex-derivatives","SOLF0:USTF0",1759916790083,1.26527805,221.19,221.13,125.40534574]
["bitfinex-derivatives","SOLF0:USTF0",1759916790373,1.26527805,221.19,221.12,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759916790574,1.26527805,221.19,221.12,19.08533602]
["bitfinex-derivatives","SOLF0:USTF0",1759916791177,2.53,221.18,221.12,15.01663602]
["bitfinex-derivatives","SOLF0:USTF0",1759916791378,2.53,221.18,221.12,13.68663602]
["bitfinex-derivatives","SOLF0:USTF0",1759916791580,3.79527805,221.15,221.09,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759916793780,3.79527805,221.15,221.09,17.90825033]
["bitfinex-derivatives","SOLF0:USTF0",1759916796084,3.79527805,221.15,221.09,13.83905033]
["bitfinex-derivatives","SOLF0:USTF0",1759916796284,3.79527805,221.15,221.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916796285,2.53,221.14,221.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916797983,3.79527805,221.12,221.06,13.76224825]
["bitfinex-derivatives","SOLF0:USTF0",1759916798184,3.79527805,221.12,221.05,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759916798583,3.79527805,221.12,221.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759916801093,3.79527805,221.12,221.04,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759916803992,2.53,221.12,221.04,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759916806400,2.53,221.12,221.04,18.91668251]
["bitfinex-derivatives","SOLF0:USTF0",1759916808201,2.69,221.13,221.04,14.84658251]
["bitfinex-derivatives","SOLF0:USTF0",1759916808502,2.69,221.12,221.04,14.84658251]
["bitfinex-derivatives","SOLF0:USTF0",1759916810002,2.69,221.12,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916810396,2.69,221.12,221.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759916810591,2.69,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916811905,6.7584,221.15,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916814800,6.7579,221.17,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916815606,6.7579,221.17,221.07,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759916815804,2.69,221.17,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916816803,2.69,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916819000,2.69,221.16,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759916819195,2.69,221.17,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759916819396,1.98011123,221.18,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759916819601,2.69,221.17,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759916819902,1.98011123,221.18,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759916820303,2.69,221.17,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759916820504,1.98011123,221.18,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759916820704,2.69,221.15,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759916822104,6.7584,221.15,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916822808,2.69,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916825207,2.69,221.1,221.04,13.50932283]
["bitfinex-derivatives","SOLF0:USTF0",1759916825407,2.69,221.1,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916828410,2.69,221.1,221.02,14.64480929]
["bitfinex-derivatives","SOLF0:USTF0",1759916828919,2.69,221.08,221.02,14.64480929]
["bitfinex-derivatives","SOLF0:USTF0",1759916838014,4.0694,221.09,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916838220,4.0694,221.09,221.02,13.30480929]
["bitfinex-derivatives","SOLF0:USTF0",1759916838415,4.0694,221.09,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916838815,2.66,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916839119,3.25705115,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916839318,2.66,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916839623,2.66,221.11,221.05,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759916843218,2.66,221.11,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916843415,2.66,221.11,221.05,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759916843720,2.66,221.11,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916853936,2.66,221.11,221.05,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759916859330,2.66,221.11,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916864945,2.55,221.14,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916865240,1.98011123,221.18,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916865241,2.55,221.18,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916865444,3.26299844,221.17,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916865744,3.26299844,221.16,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916865944,6.6177,221.18,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916866247,3.263418,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916866445,3.263418,221.16,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916866646,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916866848,3.26350385,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916867046,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916867047,3.26350385,221.16,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916867244,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916867444,3.26315967,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916867647,3.26315967,221.16,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916867944,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916868145,3.26316005,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916868346,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916868548,3.26267077,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916868747,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916868947,3.26265739,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916869146,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916869348,3.26220438,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916869550,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916869751,3.26220438,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916869949,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916870248,3.26220104,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916870452,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916870751,3.26163588,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916870949,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916871149,3.26163449,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916871351,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916871549,3.26115296,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916871745,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916871949,3.26115296,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916872146,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916872448,3.26060946,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916872650,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916872848,3.26060401,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916873050,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916873247,3.26032186,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916873447,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916873650,3.26023346,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916873953,6.6177,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916874146,3.26023346,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916874346,2.61,221.16,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759916878953,2.61,221.16,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916879150,2.61,221.2,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916879451,3.87654116,221.24,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916879653,3.2606153,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916879848,1.26654116,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916880049,3.26129943,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916880255,1.26654116,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916880555,1.26654116,221.26,221.17,1.26654116]
["bitfinex-derivatives","SOLF0:USTF0",1759916880556,1.26654116,221.26,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759916880745,3.87654116,221.26,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759916880950,3.87654116,221.26,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916881151,3.87654116,221.26,221.2,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759916881455,2.61,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916891160,2.61,221.29,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916891161,2.61,221.28,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916891364,1.26654116,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916891752,3.87654116,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916893566,7.94284116,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916901375,2.54,221.25,221.16,82.78654116]
["bitfinex-derivatives","SOLF0:USTF0",1759916901763,5.33334116,221.23,221.12,6.67534116]
["bitfinex-derivatives","SOLF0:USTF0",1759916903168,2.54,221.22,221.12,6.67534116]
["bitfinex-derivatives","SOLF0:USTF0",1759916903767,2.54,221.21,221.12,6.67534116]
["bitfinex-derivatives","SOLF0:USTF0",1759916903975,2.54,221.2,221.12,6.67534116]
["bitfinex-derivatives","SOLF0:USTF0",1759916904678,84.848,221.28,221.12,6.67534116]
["bitfinex-derivatives","SOLF0:USTF0",1759916904679,2.54,221.18,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916904869,2.54,221.18,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916905883,2.54,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916908274,2.54,221.25,221.12,1.26654116]
["bitfinex-derivatives","SOLF0:USTF0",1759916908480,3.80654116,221.23,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916909570,3.80654116,221.23,221.13,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759916909571,5.33344116,221.23,221.13,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759916909774,2.54,221.22,221.13,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759916911081,2.54,221.22,221.14,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759916914488,5.33344116,221.23,221.14,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759916914872,2.54,221.22,221.14,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759916915992,2.54,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916917792,63.2377,221.32,221.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1759916917793,2.54,221.25,221.19,1.26654116]
["bitfinex-derivatives","SOLF0:USTF0",1759916917990,3.80654116,221.29,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916918185,3.23306006,221.28,221.2,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759916918386,3.80654116,221.29,221.2,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759916918590,3.2335094,221.28,221.2,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759916918794,3.80654116,221.29,221.2,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759916919088,3.23350671,221.28,221.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759916919295,3.80654116,221.29,221.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759916919595,3.23402441,221.28,221.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759916919793,1.26654116,221.29,221.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759916919995,5.77402035,221.28,221.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759916920194,2.54,221.28,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916921097,2.56,221.25,221.19,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759916921293,1.26654116,221.26,221.16,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1759916921495,2.56,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916922093,2.56,221.22,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759916922398,2.56,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916922399,5.33284116,221.26,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916922693,2.56,221.26,221.16,1.26654116]
["bitfinex-derivatives","SOLF0:USTF0",1759916922993,2.56,221.26,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916923601,2.56,221.26,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759916928007,2.56,221.26,221.17,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759916928306,2.56,221.26,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916929706,2.56,221.26,221.18,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759916930801,4.0662,221.27,221.18,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759916931002,2.5,221.24,221.15,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759916931305,5.2165077,221.23,221.15,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759916931601,1.97748261,221.23,221.15,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759916931999,2.5,221.21,221.15,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759916933901,2.5,221.21,221.13,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759916938109,2.5,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916940506,1.97748261,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916940507,2.5,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916940708,3.24175808,221.25,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916941007,2.5,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916941202,3.24161388,221.25,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916941401,2.5,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916941601,3.24107419,221.25,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916941809,2.5,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916942107,3.24108818,221.25,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916942313,2.5,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916942514,3.24093072,221.25,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916942713,2.5,221.26,221.19,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759916943011,3.24093072,221.25,221.19,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759916943207,2.5,221.26,221.19,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759916943509,2.5,221.24,221.16,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759916943913,2.5,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916945714,2.5,221.24,221.17,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759916945914,2.5,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916947316,2.5,221.24,221.14,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759916947517,2.5,221.22,221.14,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759916948318,2.5,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916948518,1.97748261,221.23,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916948829,2.5,221.19,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916949818,2.5,221.18,221.1,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916950317,6.5678,221.18,221.1,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916950914,2.5,221.17,221.1,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759916952319,2.5,221.17,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916952917,1.97748261,221.19,221.08,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759916953115,1.97748261,221.19,221.04,23.53071389]
["bitfinex-derivatives","SOLF0:USTF0",1759916953116,2.5,221.15,221.04,23.53071389]
["bitfinex-derivatives","SOLF0:USTF0",1759916953323,1.97748261,221.16,221.04,23.53071389]
["bitfinex-derivatives","SOLF0:USTF0",1759916954224,2.5,221.12,221.05,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759916954521,2.5,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916958130,2.5,221.12,221.06,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759916960130,2.5,221.12,221.04,27.60091389]
["bitfinex-derivatives","SOLF0:USTF0",1759916960528,2.5,221.12,221.04,24.87071389]
["bitfinex-derivatives","SOLF0:USTF0",1759916961124,4.0688,221.13,221.04,24.87071389]
["bitfinex-derivatives","SOLF0:USTF0",1759916961330,2.58,221.12,221.04,24.87071389]
["bitfinex-derivatives","SOLF0:USTF0",1759916961631,2.58,221.12,221.05,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759916966033,2.58,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916970837,2.58,221.12,221.06,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759916974046,2.58,221.1,221.04,23.53071389]
["bitfinex-derivatives","SOLF0:USTF0",1759916975740,2.58,221.1,221.04,27.60081389]
["bitfinex-derivatives","SOLF0:USTF0",1759916976147,2.58,221.1,221.04,28.94081389]
["bitfinex-derivatives","SOLF0:USTF0",1759916997567,6.6493,221.1,221.04,28.94081389]
["bitfinex-derivatives","SOLF0:USTF0",1759916999270,1.26736241,221.08,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759916999470,2.57,221.07,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917000073,2.57,221.07,221.02,113.82681321]
["bitfinex-derivatives","SOLF0:USTF0",1759917000074,2.57,221.07,221.02,14.71621321]
["bitfinex-derivatives","SOLF0:USTF0",1759917000368,3.83736241,221.08,221.02,14.71621321]
["bitfinex-derivatives","SOLF0:USTF0",1759917000563,2.57,221.07,221.02,13.37621321]
["bitfinex-derivatives","SOLF0:USTF0",1759917000870,2.57,221.07,220.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1759917001370,1.26736241,221.05,220.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1759917001570,3.83736241,221.05,220.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1759917001868,1.26736241,221.05,220.99,53.0696536]
["bitfinex-derivatives","SOLF0:USTF0",1759917005966,3.83736241,221.05,220.99,53.0696536]
["bitfinex-derivatives","SOLF0:USTF0",1759917011976,1.26736241,221.02,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917012173,2.57,221.01,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917013075,2.57,221.01,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917013371,4.0706,221.03,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917013571,70.81054932,221.17,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917013572,1.26736241,221.07,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917014577,1.26736241,221.07,220.99,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759917014777,1.26736241,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917015377,7.90726241,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917015577,3.83736241,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917016583,4.0701,221.06,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917017084,2.55,221.05,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917017586,2.55,221.05,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917018685,2.55,221.05,220.98,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759917023186,1.26736241,221.04,220.98,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759917025690,5.33776241,221.04,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917025894,2.55,221.03,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917026193,2.55,221.03,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917027598,2.55,221.03,220.96,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759917027792,6.6206,221.03,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917027999,1.26736241,221.01,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917028293,1.26736241,221.01,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917029689,1.26736241,221.01,220.95,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759917030295,3.81736241,221.01,220.95,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759917030790,3.81736241,221.01,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917031093,5.33766241,221.04,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917031298,2.55,221.03,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917039606,2.55,221.03,220.95,13.83766496]
["bitfinex-derivatives","SOLF0:USTF0",1759917039806,1.26736241,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917040206,3.81736241,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917040604,3.81736241,221.05,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917042607,2.55,221.05,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917042811,1.26736241,221.07,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917044715,2.76,221.06,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917044915,1.26736241,221.07,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917046422,2.54,221.06,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917046717,1.26736241,221.07,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917046718,5.33716241,221.07,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917047718,2.54,221.03,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917048917,6.6106,221.03,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917049316,6.6106,221.03,220.95,17.49644744]
["bitfinex-derivatives","SOLF0:USTF0",1759917049317,2.54,221.02,220.95,17.49644744]
["bitfinex-derivatives","SOLF0:USTF0",1759917050824,2.54,221.02,220.95,13.42464744]
["bitfinex-derivatives","SOLF0:USTF0",1759917051025,2.54,221.02,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917051920,6.6108,221.02,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917052123,6.6108,221.02,220.94,15.25223861]
["bitfinex-derivatives","SOLF0:USTF0",1759917052323,6.6108,221.02,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917056522,4.0708,221.02,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917056922,4.0708,221.02,220.91,117.57301302]
["bitfinex-derivatives","SOLF0:USTF0",1759917056923,4.0708,221.02,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917057522,6.6108,221.02,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917057723,6.6108,221.02,220.95,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759917062132,4.0709,221.01,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917062324,2.54,220.99,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917062526,2.54,221.0,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917062831,2.54,220.99,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917063329,2.54,220.99,220.94,13.88036116]
["bitfinex-derivatives","SOLF0:USTF0",1759917063526,4.0711,221.0,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759917063828,2.54,220.99,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759917064029,4.0711,221.0,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917064423,6.6111,221.0,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917066236,6.6111,221.0,220.94,14.69441295]
["bitfinex-derivatives","SOLF0:USTF0",1759917066432,2.54,220.99,220.94,14.69441295]
["bitfinex-derivatives","SOLF0:USTF0",1759917066632,2.54,220.98,220.94,14.69441295]
["bitfinex-derivatives","SOLF0:USTF0",1759917066934,4.0711,221.0,220.94,13.35441295]
["bitfinex-derivatives","SOLF0:USTF0",1759917067131,2.54,220.99,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759917071034,2.54,220.99,220.93,17.70148154]
["bitfinex-derivatives","SOLF0:USTF0",1759917071238,2.54,220.99,220.94,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1759917071434,4.0707,221.02,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917071736,2.54,221.01,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917072139,6.611,221.01,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917074545,2.54,221.01,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917079242,2.7,221.0,220.94,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759917081048,2.7,220.99,220.93,13.67001153]
["bitfinex-derivatives","SOLF0:USTF0",1759917081240,2.7,220.99,220.92,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759917082350,6.7713,220.99,220.92,18.75580642]
["bitfinex-derivatives","SOLF0:USTF0",1759917084050,2.7,220.98,220.92,18.75580642]
["bitfinex-derivatives","SOLF0:USTF0",1759917084750,2.7,220.95,220.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917085247,4.0724,220.93,220.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917085442,2.7,220.91,220.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917087848,4.68178538,220.9,220.79,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917088649,2.7,220.87,220.79,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917089848,6.7736,220.87,220.79,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917090747,2.7,220.87,220.79,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917092751,63.3497,220.93,220.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917092752,2.7,220.85,220.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917093550,2.7,220.85,220.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759917093845,2.7,220.85,220.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917095552,2.7,220.85,220.76,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759917095756,2.7,220.85,220.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917101557,2.7,220.85,220.75,63.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759917101750,2.7,220.85,220.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917102554,2.7,220.85,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759917102954,2.7,220.85,220.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917103156,2.57,220.88,220.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917106256,6.6434,220.88,220.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917106762,1.98178538,220.9,220.77,49.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759917107658,2.53,220.85,220.77,49.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759917107956,2.53,220.84,220.77,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759917116463,6.6032,220.88,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917116665,3.80025759,220.91,220.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917117064,2.53,220.88,220.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917117563,6.6033,220.88,220.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917122364,7.87355759,220.88,220.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917123957,203.48476345,221.01,220.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917123958,2.53,220.94,220.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917124161,2.53,220.97,220.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917124363,6.6016,220.97,220.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917125261,2.53,220.97,220.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917125462,2.53,221.01,220.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917125763,2.53,221.06,220.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917125966,2.53,221.04,220.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917126169,2.53,221.04,220.94,1.27025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917127167,2.53,221.04,220.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917127763,2.53,221.04,220.97,1.27025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917127971,2.53,221.04,220.97,2.62025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917128166,3.80025759,221.08,220.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917128361,3.80025759,221.08,221.0,1.27025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917128668,3.80025759,221.08,221.0,2.62025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917128669,2.53,221.08,221.0,2.62025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917128863,2.53,221.08,221.01,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759917129270,2.53,221.08,221.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917129458,1.27025759,221.11,221.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917129659,1.27025759,221.11,221.03,5.34065759]
["bitfinex-derivatives","SOLF0:USTF0",1759917130470,2.53,221.12,221.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917131976,2.53,221.14,221.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917133477,2.53,221.13,221.03,53.67025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917133774,2.53,221.13,221.03,1.27025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917133974,1.27025759,221.14,221.03,78.87025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917134571,2.53,221.13,221.03,78.87025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917136173,5.33875759,221.14,221.03,78.87025759]
["bitfinex-derivatives","SOLF0:USTF0",1759917136378,3.87025759,221.11,221.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917137783,2.6,221.09,221.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759917140081,2.6,221.07,221.0,13.59365225]
["bitfinex-derivatives","SOLF0:USTF0",1759917140279,2.6,221.07,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917140483,63.2996,221.1,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917140484,2.6,221.04,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917143286,2.6,221.04,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917147285,6.6703,221.04,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917150784,4.0699,221.06,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917150985,63.2996,221.1,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917150986,3.87025759,221.08,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917152591,7.93975759,221.08,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917153385,7.93975759,221.08,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917154790,2.6,221.06,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917156286,2.6,221.06,221.0,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759917156595,1.27025759,221.08,221.0,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759917157184,2.6,221.07,221.0,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759917159189,6.6699,221.07,221.0,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759917161695,6.6699,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917162493,7.94015759,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917165596,2.6,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917167201,6.6697,221.07,221.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917170903,2.55,221.06,220.99,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759917172801,2.55,221.09,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917172998,3.25014987,221.08,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917173197,3.25014987,221.07,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917173502,2.55,221.09,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917173702,3.25029128,221.08,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917173897,2.55,221.06,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917174203,2.55,221.09,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917174396,65.28060445,221.1,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917174397,3.25055724,221.08,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917174601,4.0702,221.05,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917174903,2.55,221.04,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917179905,6.6204,221.04,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917180106,2.55,221.04,220.98,14.59972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917180406,63.3074,221.07,220.98,13.25972576]
["bitfinex-derivatives","SOLF0:USTF0",1759917180605,2.55,221.05,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917180904,2.55,221.01,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917181096,65.28850445,221.07,220.96,13.75626212]
["bitfinex-derivatives","SOLF0:USTF0",1759917181097,63.3135,221.05,220.96,13.75626212]
["bitfinex-derivatives","SOLF0:USTF0",1759917181300,2.55,221.03,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917181495,2.55,221.01,220.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917182699,4.0711,221.0,220.93,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759917182900,2.55,221.04,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917183100,3.24099776,221.03,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917183300,3.24099776,221.02,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917183497,2.55,221.04,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917183697,3.24171979,221.03,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917183906,3.24171979,221.02,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917184104,2.55,221.04,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917184304,3.24223009,221.03,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917184502,4.0703,221.04,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917184908,6.6203,221.04,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917185097,2.55,221.02,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917186607,6.6208,221.02,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917199723,2.55,221.02,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917200624,2.55,221.02,220.95,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759917201924,1.98110445,221.06,220.95,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759917202125,2.57,221.04,220.95,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759917202322,1.98110445,221.06,220.95,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759917202524,2.57,221.04,220.95,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759917202723,2.57,221.05,220.95,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759917203025,2.57,221.03,220.95,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759917203222,1.98110445,221.06,220.95,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759917203524,3.23614193,221.05,220.94,13.69036795]
["bitfinex-derivatives","SOLF0:USTF0",1759917203714,2.57,221.03,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759917203917,2.57,221.03,220.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917203918,2.57,220.99,220.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917204816,2.57,220.97,220.89,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1759917205827,2.57,220.97,220.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917206126,2.57,220.97,220.89,15.24859974]
["bitfinex-derivatives","SOLF0:USTF0",1759917206630,2.57,220.97,220.89,19.32149974]
["bitfinex-derivatives","SOLF0:USTF0",1759917208324,1.98110445,221.0,220.89,15.24859974]
["bitfinex-derivatives","SOLF0:USTF0",1759917208525,2.57,220.98,220.89,15.24859974]
["bitfinex-derivatives","SOLF0:USTF0",1759917208724,1.98110445,221.0,220.89,15.24859974]
["bitfinex-derivatives","SOLF0:USTF0",1759917208923,2.57,220.98,220.89,15.24859974]
["bitfinex-derivatives","SOLF0:USTF0",1759917209124,1.98110445,221.0,220.89,15.24859974]
["bitfinex-derivatives","SOLF0:USTF0",1759917209318,3.2341716,220.99,220.89,15.24859974]
["bitfinex-derivatives","SOLF0:USTF0",1759917209520,2.57,220.95,220.89,15.24859974]
["bitfinex-derivatives","SOLF0:USTF0",1759917210825,2.57,220.95,220.89,19.32149974]
["bitfinex-derivatives","SOLF0:USTF0",1759917212933,4.0719,220.96,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917213535,2.57,220.95,220.89,17.98149974]
["bitfinex-derivatives","SOLF0:USTF0",1759917214034,6.6419,220.96,220.89,19.32149974]
["bitfinex-derivatives","SOLF0:USTF0",1759917214735,4.0719,220.96,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917216932,6.6412,220.99,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917217131,2.57,220.99,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917218731,2.57,220.97,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917219626,6.6417,220.97,220.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917221536,6.6417,220.97,220.9,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759917222235,2.57,220.97,220.9,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759917222535,2.57,220.97,220.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917225239,2.54,221.01,220.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917225736,4.0705,221.03,220.96,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917226143,2.54,221.04,220.97,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759917229445,3.24815885,221.03,220.97,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759917229642,2.54,221.04,220.97,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759917237952,3.88808084,221.03,220.94,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759917238158,2.62,220.99,220.94,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759917238655,1.26808084,221.0,220.94,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759917239550,2.62,220.99,220.94,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759917239747,1.26808084,221.0,220.94,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759917240150,3.88808084,221.0,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917240359,2.62,221.0,220.94,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759917240857,2.62,221.0,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917241363,2.62,221.0,220.94,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759917241556,2.62,221.0,220.94,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759917244454,2.62,221.03,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917245459,6.6906,221.03,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917250162,4.0708,221.02,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917250962,2.62,221.01,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917252566,6.6908,221.02,220.95,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759917254767,2.62,221.0,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917254962,2.62,221.01,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917255564,4.0712,221.0,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917255761,2.62,220.98,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917258671,5.33878084,221.02,220.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917259571,2.72,221.01,220.95,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759917265477,2.72,221.01,220.96,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759917265677,1.26808084,221.02,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917265874,2.72,221.01,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917266075,1.26808084,221.02,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917266270,2.72,221.01,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917266476,1.26808084,221.02,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917266678,2.72,221.01,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917267276,2.72,221.01,220.96,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759917267476,1.26808084,221.02,220.96,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759917267978,2.72,221.01,220.96,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759917268173,1.26808084,221.02,220.96,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759917268874,1.26808084,221.02,220.96,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759917269382,5.97354959,221.01,220.95,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759917269682,2.72,221.04,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917269878,3.25360323,221.03,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917270080,3.25360323,221.02,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917270280,3.25360323,221.01,220.95,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759917270479,2.72,221.04,220.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917270779,3.25417786,221.03,220.98,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759917270979,5.97417786,221.02,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917271179,3.25417786,221.01,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917271679,5.97417786,221.01,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917271880,2.72,221.01,220.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917272980,2.72,221.05,221.01,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759917273181,2.72,221.08,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917273391,3.25484875,221.07,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917273579,3.25484875,221.06,221.01,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1759917273884,2.72,221.08,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917274083,2.72,221.06,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917274679,2.72,221.06,221.02,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759917274874,2.72,221.06,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917275079,2.72,221.06,221.02,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759917275283,2.72,221.06,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917275585,2.72,221.09,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917275880,2.72,221.07,221.02,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759917276086,1.26808084,221.07,221.0,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1759917276385,2.72,221.06,221.0,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917277583,1.26808084,221.07,221.01,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759917277882,2.72,221.06,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917278087,1.26808084,221.07,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917278882,2.72,221.06,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917279387,1.26808084,221.07,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917279582,2.72,221.06,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917279783,1.26808084,221.07,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917280377,2.72,221.06,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917280882,1.26808084,221.07,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917281091,2.71,221.06,221.0,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759917281382,2.71,221.03,220.93,8.9525542]
["bitfinex-derivatives","SOLF0:USTF0",1759917281586,1.26808084,221.02,220.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917282284,1.26808084,221.02,220.96,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759917282490,1.26808084,221.02,220.96,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759917286886,2.71,221.03,220.94,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759917287089,2.66,221.07,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917287290,3.25001104,221.06,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917287491,2.66,221.07,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917288595,2.66,221.07,221.0,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759917288787,2.66,221.07,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917297099,2.66,221.07,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917303013,2.66,221.07,221.01,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759917303213,2.66,221.07,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917303515,2.66,221.07,221.01,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759917303812,2.66,221.07,221.01,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759917305514,6.7298,221.07,220.99,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759917305816,6.05066151,221.07,220.99,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759917306011,2.66,221.06,220.99,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759917308619,2.66,221.05,220.99,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759917308818,2.66,221.06,220.96,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759917309127,2.66,221.06,220.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917309416,6.7299,221.06,220.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917310017,2.66,221.06,221.0,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759917310216,2.66,221.06,221.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917310416,4.0695,221.09,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917310616,6.7295,221.09,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917310922,18.73594066,221.13,221.05,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759917311119,3.2483786,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917311316,18.73594066,221.13,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917311520,3.24833452,221.12,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917311718,18.73594066,221.13,221.06,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759917312016,3.24890873,221.12,221.06,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759917312322,2.66,221.13,221.06,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759917312522,3.24869084,221.12,221.06,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759917312724,2.66,221.13,221.06,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759917312919,3.24871681,221.12,221.06,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759917313119,2.66,221.13,221.06,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759917313518,2.66,221.13,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917313826,2.66,221.13,221.07,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759917314122,2.66,221.13,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917314322,2.66,221.13,221.07,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759917314515,2.66,221.13,221.07,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759917323728,2.55,221.16,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917323921,3.24728593,221.15,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917324120,4.068,221.17,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917324431,3.24693932,221.16,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759917324629,8.59836151,221.19,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759917324932,3.2470543,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759917325132,3.2470543,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759917325328,3.2470543,221.16,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759917325528,4.0678,221.18,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759917325733,5.79648348,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759917325938,3.24648348,221.16,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759917326233,2.55,221.17,221.1,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759917326733,2.55,221.22,221.11,63.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759917327035,2.55,221.25,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917328339,2.55,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917328529,2.55,221.25,221.19,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759917328837,2.55,221.25,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917329130,2.55,221.25,221.19,90.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759917329325,2.55,221.25,221.19,91.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759917330633,65.22026151,221.31,221.18,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759917330939,2.55,221.27,221.18,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759917331135,1.98086151,221.28,221.18,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759917331732,2.55,221.25,221.18,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759917335634,2.55,221.25,221.18,114.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759917339341,2.55,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917345241,2.55,221.25,221.19,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759917347250,2.55,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917347444,2.55,221.25,221.19,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759917349143,2.55,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917349350,4.0659,221.28,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917349546,1.98086151,221.32,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917349747,2.67,221.31,221.2,1.98086151]
["bitfinex-derivatives","SOLF0:USTF0",1759917349940,2.67,221.31,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917350544,2.67,221.31,221.22,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759917350742,2.67,221.31,221.23,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759917353251,2.67,221.31,221.23,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759917353646,2.67,221.3,221.23,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759917353840,1.26520612,221.29,221.23,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759917357347,1.26520612,221.29,221.21,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759917357548,1.26520612,221.27,221.2,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759917357742,2.67,221.26,221.2,115.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759917360061,3.93520612,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917361152,1.26520612,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917361556,1.26520612,221.29,221.23,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759917361756,1.26520612,221.31,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917362554,6.7352,221.32,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917362861,2.67,221.32,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917363958,2.67,221.32,221.25,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759917369158,1.26520612,221.31,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917369363,1.26520612,221.3,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917371362,2.67,221.36,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917371568,2.67,221.34,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917371865,2.67,221.32,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917372062,2.67,221.32,221.25,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759917372260,2.67,221.32,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917372965,2.67,221.32,221.27,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759917373164,1.26520612,221.34,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917373363,3.23422122,221.33,221.27,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759917373666,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917373964,3.23433781,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917374165,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917374360,3.23324592,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917374565,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917374769,3.23300435,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917374967,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917375168,3.23300435,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917375368,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917375563,3.23255053,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917375868,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917376067,3.23279034,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917376366,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917376664,3.23253038,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917376866,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917377068,3.23290059,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917377370,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917377572,3.23276172,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917377770,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917377969,3.23276392,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917378171,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917378372,3.23268256,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917378571,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917378770,3.23268254,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917378970,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917379272,3.23268254,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917379470,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917379670,3.23265294,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917379970,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917380173,3.23265294,221.33,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917380365,3.93520612,221.34,221.27,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759917380671,1.26520612,221.32,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917380971,2.51,221.31,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917381664,1.26520612,221.32,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917382169,2.51,221.31,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917382571,1.26520612,221.32,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917382770,2.51,221.31,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917383372,1.26520612,221.32,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917383971,2.51,221.31,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917384172,1.26520612,221.32,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917384567,2.51,221.31,221.25,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759917386374,2.51,221.31,221.19,63.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759917386375,2.51,221.31,221.22,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759917386571,2.51,221.29,221.22,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759917387175,2.51,221.36,221.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917387375,2.51,221.32,221.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917387576,1.26520612,221.3,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917389370,2.51,221.31,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917389574,2.51,221.31,221.24,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759917389770,2.51,221.31,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917390772,2.51,221.31,221.25,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759917392273,2.51,221.31,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917392478,2.51,221.31,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917392877,2.51,221.31,221.27,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759917393076,2.51,221.31,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917393277,2.51,221.31,221.27,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759917393477,2.51,221.31,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917393678,2.51,221.37,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917393876,2.51,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917394174,3.22658383,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917394780,2.51,221.32,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917394981,2.51,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917395181,3.22711712,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917395380,2.51,221.32,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917395776,2.51,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917395975,3.22754496,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917396182,2.51,221.32,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917396785,5.32970612,221.36,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917396984,5.7377451,221.35,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917397183,3.2277451,221.34,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917398485,2.51,221.33,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917398776,2.51,221.31,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917399083,2.51,221.31,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917399385,3.77520612,221.33,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917399684,3.22854631,221.32,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917399984,1.26520612,221.33,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917400182,5.73853193,221.32,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917400483,1.26520612,221.33,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917400684,2.51,221.31,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917401387,2.51,221.31,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917401578,2.51,221.31,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917405887,2.63,221.32,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917406088,5.86187119,221.31,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917406388,2.63,221.31,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917406885,1.26520612,221.33,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917407190,5.7922447,221.32,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917407392,3.2322447,221.31,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917407889,5.7922447,221.31,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917408081,2.56,221.31,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917408279,2.56,221.31,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917411491,2.56,221.31,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917419096,2.56,221.31,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917422196,4.0647,221.35,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917422396,3.23158052,221.34,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917422698,3.23158052,221.33,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917422895,2.56,221.31,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917423196,2.56,221.31,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917424101,2.56,221.31,221.26,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759917424102,2.56,221.37,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917424299,2.56,221.35,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917424508,2.56,221.32,221.23,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1759917424698,2.56,221.3,221.23,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1759917425498,3.23379129,221.29,221.2,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1759917425701,1.97622235,221.27,221.17,336.5325542]
["bitfinex-derivatives","SOLF0:USTF0",1759917425910,3.23379129,221.26,221.17,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1759917426102,5.79379129,221.25,221.17,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1759917426303,2.56,221.25,221.17,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1759917427607,2.56,221.25,221.18,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759917428409,2.56,221.25,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917430510,2.56,221.25,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917430707,1.97622235,221.28,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917430909,3.22332177,221.27,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917431108,2.56,221.29,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917431308,3.2232577,221.28,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917431510,2.56,221.29,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917431809,3.22277267,221.28,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917432012,2.56,221.29,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917432306,3.22272457,221.28,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917432511,2.56,221.29,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917432701,3.22253717,221.28,221.22,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759917432904,2.56,221.29,221.22,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759917433104,3.22253717,221.28,221.22,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759917433311,2.56,221.29,221.22,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759917433501,2.56,221.29,221.23,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759917433706,2.56,221.29,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917434805,2.56,221.32,221.24,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759917435011,3.22257026,221.31,221.24,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759917435213,5.78257026,221.3,221.24,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759917435399,6.04162235,221.31,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759917435600,3.22254007,221.3,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759917435811,2.56,221.28,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759917438815,2.5,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917439417,2.5,221.36,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917440709,2.5,221.36,221.3,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759917441314,2.5,221.36,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917441514,1.97622235,221.38,221.27,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759917441714,2.5,221.34,221.27,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759917445918,2.5,221.33,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759917446116,2.5,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917447623,2.5,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917453325,4.0656,221.3,221.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759917453628,2.5,221.28,221.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759917456228,2.5,221.28,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917456730,2.5,221.28,221.22,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759917456928,1.97622235,221.36,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917457232,5.73598558,221.35,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917457431,3.23598558,221.34,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917457631,3.23598558,221.34,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917457933,2.5,221.36,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917458235,3.23628695,221.35,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917458434,2.5,221.36,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917458630,3.23620097,221.35,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917458831,2.5,221.36,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917459031,3.23620097,221.35,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917459232,2.5,221.36,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917459432,3.23610972,221.35,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917459734,2.5,221.36,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917459928,2.5,221.34,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917460133,2.5,221.36,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917460430,3.23668211,221.35,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917460632,2.5,221.36,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917460831,3.23668211,221.35,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917461033,2.5,221.36,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917461334,3.23662863,221.35,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917461633,2.5,221.36,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917461933,3.23727607,221.35,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917462134,2.5,221.36,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917462333,2.66,221.34,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917462531,2.66,221.35,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759917462735,2.66,221.33,221.29,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759917465139,2.66,221.34,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917465337,4.0647,221.35,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917465539,2.66,221.33,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917465733,2.66,221.34,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917466137,2.66,221.33,221.27,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759917466331,3.23767565,221.32,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917466534,2.64,221.32,221.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917468546,2.64,221.32,221.25,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759917473849,3.90505881,221.32,221.25,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759917475250,3.24022838,221.31,221.25,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759917475450,3.90505881,221.32,221.26,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759917475653,1.26505881,221.37,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917475853,1.26505881,221.37,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917475854,3.24070272,221.36,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917476055,3.24070272,221.35,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917476253,2.64,221.39,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917476451,3.24085026,221.38,221.32,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759917476755,5.88085026,221.37,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917476956,3.24085026,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917477350,2.64,221.37,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917477956,1.26505881,221.38,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917478156,2.64,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917482864,2.64,221.37,221.32,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917483164,3.90505881,221.38,221.32,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917483360,2.64,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917483865,1.26505881,221.38,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917484063,2.64,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917484262,1.26505881,221.38,221.32,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917484462,2.64,221.36,221.32,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759917484658,2.64,221.37,221.32,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759917485160,3.90505881,221.38,221.32,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759917485362,2.64,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917486866,1.26505881,221.38,221.29,5.33065881]
["bitfinex-derivatives","SOLF0:USTF0",1759917487066,2.64,221.36,221.29,5.33065881]
["bitfinex-derivatives","SOLF0:USTF0",1759917487361,16.3539139,221.43,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917487567,1.26505881,221.41,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917487766,3.24023659,221.4,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917488171,3.24023659,221.4,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917488967,3.24023659,221.4,221.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759917489161,2.64,221.39,221.35,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759917489968,2.64,221.4,221.31,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759917490159,1.26505881,221.36,221.31,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759917490366,2.64,221.35,221.31,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759917490670,1.26505881,221.36,221.31,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759917491869,2.64,221.35,221.31,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759917492271,1.26505881,221.36,221.31,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759917492672,2.64,221.35,221.31,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759917492872,1.26505881,221.36,221.31,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759917493175,2.64,221.35,221.31,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759917496177,2.64,221.35,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917496672,1.26505881,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917496871,2.62,221.33,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917497065,1.26505881,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917497477,2.62,221.33,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917497774,1.26505881,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917498175,3.24078147,221.33,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917498375,3.88505881,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917498575,3.24099401,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917498869,2.62,221.35,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917499070,3.24100337,221.34,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917499276,2.62,221.35,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917499470,3.24157459,221.34,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917499775,2.62,221.35,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917499974,3.24157459,221.34,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917500182,2.62,221.35,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917500474,3.24212657,221.34,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917500678,2.62,221.35,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917500877,3.24223633,221.34,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917501071,2.62,221.35,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917501271,3.24223633,221.34,221.28,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759917501475,5.86223633,221.33,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917501673,2.62,221.33,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917501875,2.62,221.33,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917502078,2.62,221.33,221.29,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759917502277,2.62,221.33,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917502979,2.62,221.33,221.29,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759917503277,1.26505881,221.36,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917503469,3.24315412,221.35,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917503671,2.62,221.33,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917504176,2.62,221.33,221.3,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759917504378,1.26505881,221.36,221.27,63.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759917504577,3.24336748,221.35,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917504775,2.62,221.37,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917504976,3.24356635,221.36,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917505178,3.24356635,221.35,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917505379,2.62,221.37,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917505573,3.24440679,221.36,221.31,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759917505875,3.24440679,221.35,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917506080,2.62,221.37,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917506282,3.24472181,221.36,221.32,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759917506476,2.62,221.37,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917506677,2.62,221.43,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917506881,3.24372733,221.42,221.37,1.26505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917507083,2.62,221.43,221.37,1.26505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917507084,3.24372733,221.41,221.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917507281,2.62,221.43,221.38,14.82717792]
["bitfinex-derivatives","SOLF0:USTF0",1759917507476,3.24261148,221.42,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917507681,3.24261148,221.41,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917507880,2.62,221.43,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917508082,3.24256202,221.42,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917508382,3.24245485,221.41,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917508582,2.62,221.43,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917508780,1.26505881,221.46,221.37,5.32925881]
["bitfinex-derivatives","SOLF0:USTF0",1759917508781,2.62,221.41,221.37,6.65925881]
["bitfinex-derivatives","SOLF0:USTF0",1759917508976,2.62,221.41,221.37,5.32925881]
["bitfinex-derivatives","SOLF0:USTF0",1759917509176,2.62,221.44,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917509370,2.62,221.42,221.34,6.65965881]
["bitfinex-derivatives","SOLF0:USTF0",1759917509587,3.24176224,221.41,221.34,2.59505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917509781,2.62,221.42,221.34,2.59505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917509980,3.24120738,221.41,221.34,16.38054267]
["bitfinex-derivatives","SOLF0:USTF0",1759917510177,2.62,221.42,221.34,2.59505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917510381,3.24108399,221.41,221.34,2.59505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917510582,2.62,221.42,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759917510779,5.86060684,221.41,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917510975,2.62,221.41,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917511784,5.32815881,221.43,221.34,1.26505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917511974,3.23730772,221.42,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917512184,5.85730772,221.41,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917512376,3.23730772,221.4,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917512780,3.23730772,221.4,221.33,14.78009153]
["bitfinex-derivatives","SOLF0:USTF0",1759917512987,3.23730772,221.4,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917514185,2.62,221.39,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917514883,2.62,221.38,221.29,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759917515085,63.2024,221.44,221.29,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759917515086,1.26505881,221.36,221.29,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759917515286,2.62,221.35,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917517181,2.62,221.35,221.27,13.84131558]
["bitfinex-derivatives","SOLF0:USTF0",1759917517483,2.62,221.35,221.26,116.62105881]
["bitfinex-derivatives","SOLF0:USTF0",1759917517988,3.88505881,221.33,221.26,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1759917518388,3.88505881,221.33,221.26,18.68364131]
["bitfinex-derivatives","SOLF0:USTF0",1759917521693,2.62,221.33,221.26,18.68364131]
["bitfinex-derivatives","SOLF0:USTF0",1759917522190,3.88505881,221.38,221.29,2.59505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917522390,3.24119343,221.37,221.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917522588,3.24119343,221.36,221.29,1.26505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917522787,1.26505881,221.4,221.32,1.26505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917522987,3.24072252,221.39,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917523191,3.24072252,221.38,221.32,111.30505881]
["bitfinex-derivatives","SOLF0:USTF0",1759917523491,3.24072252,221.37,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917523690,1.26505881,221.4,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917523892,3.24082484,221.39,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917524088,3.24082484,221.38,221.32,115.37005881]
["bitfinex-derivatives","SOLF0:USTF0",1759917524288,3.24082484,221.37,221.32,115.37005881]
["bitfinex-derivatives","SOLF0:USTF0",1759917524496,2.62,221.41,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917524790,3.24079674,221.4,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917524991,3.24079674,221.39,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917525192,3.24079674,221.38,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917525491,3.24079674,221.37,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917525690,2.62,221.38,221.32,116.70005881]
["bitfinex-derivatives","SOLF0:USTF0",1759917526493,2.62,221.38,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917526692,3.24080221,221.37,221.29,79.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759917526896,1.26505881,221.37,221.29,79.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759917527091,3.24097295,221.36,221.29,79.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759917527392,1.26505881,221.37,221.29,79.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759917527595,3.24103864,221.36,221.29,79.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759917527789,1.26505881,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917527997,2.51,221.32,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917528499,3.77505881,221.35,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917528993,3.24102303,221.34,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917529188,3.77505881,221.35,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917529394,3.24102282,221.34,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917529593,7.83965881,221.35,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917529792,3.24095824,221.34,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917529993,7.83965881,221.35,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917530296,3.24095824,221.34,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917530491,7.83965881,221.35,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917530691,3.24089958,221.34,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917530891,7.83965881,221.35,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917531092,3.24089958,221.34,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917531292,7.83965881,221.35,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917531996,6.5746,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917533899,2.51,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917536001,2.54,221.41,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917536201,2.54,221.39,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917536402,3.24084112,221.38,221.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917536696,3.24084112,221.38,221.31,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759917536901,3.24084112,221.38,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917538300,2.54,221.37,221.31,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759917539000,2.54,221.37,221.3,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759917539294,2.54,221.37,221.3,114.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759917540601,2.54,221.37,221.3,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759917540802,2.54,221.37,221.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759917541001,2.54,221.37,221.3,114.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759917541197,2.54,221.35,221.27,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759917541500,1.97570503,221.38,221.27,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759917541701,2.54,221.36,221.27,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759917542500,2.54,221.34,221.27,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759917546102,2.54,221.34,221.27,114.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759917547402,2.54,221.34,221.27,115.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759917547704,2.54,221.34,221.27,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759917547892,2.54,221.34,221.27,115.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759917558813,2.54,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917560116,6.6741,221.38,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917560412,3.24231059,221.37,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917560611,3.24231059,221.36,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917560806,6.6741,221.38,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917561103,3.24248952,221.37,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917561306,6.6741,221.38,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917561307,3.24248952,221.36,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917561507,6.6741,221.38,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917561705,5.85235945,221.37,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917562008,3.24235945,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917562513,5.85235945,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917562714,2.61,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917564010,2.61,221.37,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917564219,2.61,221.35,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917564718,4.0641,221.38,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917564911,3.24140997,221.37,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917565111,5.85140997,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917565311,2.61,221.36,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917565517,2.61,221.37,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917565713,2.61,221.35,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917566016,2.61,221.35,221.32,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1759917566216,2.61,221.35,221.32,87.19]
["bitfinex-derivatives","SOLF0:USTF0",1759917566413,2.61,221.35,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917566814,2.61,221.4,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917567012,3.24179369,221.39,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917567315,3.24179369,221.38,221.32,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1759917567506,3.24179369,221.37,221.32,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1759917567706,2.61,221.4,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917567907,3.24162828,221.39,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917568117,3.24162828,221.38,221.32,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1759917568314,2.61,221.4,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917568519,3.24119307,221.39,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917568718,3.24119307,221.38,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917568914,2.61,221.42,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917569115,2.61,221.4,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917569312,3.24118868,221.39,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917569511,3.24118868,221.38,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917569711,2.61,221.39,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917569918,3.24080043,221.38,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917570120,2.61,221.39,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917570319,2.61,221.42,221.35,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759917570522,3.24055497,221.41,221.35,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759917570722,5.85055497,221.4,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917570924,3.24055497,221.39,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917571124,3.24055497,221.39,221.35,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759917571325,3.24055497,221.39,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917571621,2.61,221.42,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917571823,2.61,221.4,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917572025,5.82782048,221.39,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917572224,2.61,221.39,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917573718,4.0631,221.43,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917573922,5.827218,221.42,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917574121,3.217218,221.41,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917574321,2.61,221.4,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917574523,2.61,221.42,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917574722,3.21698395,221.41,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917574921,2.61,221.39,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917578022,4.0635,221.41,221.3,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759917578223,3.21635224,221.4,221.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759917578423,3.21635224,221.39,221.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759917578629,4.0635,221.41,221.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759917578825,2.61,221.39,221.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759917579027,4.0635,221.41,221.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759917579226,2.61,221.39,221.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759917579426,4.0635,221.41,221.32,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759917579634,2.61,221.39,221.32,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759917579930,2.61,221.4,221.32,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759917580132,2.61,221.38,221.32,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759917581731,4.0635,221.41,221.32,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759917581926,3.21523159,221.4,221.32,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759917582121,2.61,221.38,221.32,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759917586838,2.64,221.42,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759917587133,3.21505283,221.41,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917587324,4.0633,221.43,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759917587325,5.85505283,221.4,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759917587528,3.21505283,221.39,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917587728,2.64,221.39,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917588526,2.64,221.41,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917588727,2.64,221.39,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917588924,2.64,221.41,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917589127,4.0634,221.42,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917589128,2.64,221.39,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917589936,2.64,221.39,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759917590128,2.64,221.39,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917590333,2.64,221.39,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759917591533,2.64,221.39,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917591731,2.64,221.39,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759917591937,2.64,221.41,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917592131,3.21601069,221.4,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917592333,2.64,221.38,221.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917592637,2.64,221.38,221.33,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759917592934,2.64,221.38,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917593537,2.64,221.38,221.33,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759917593932,2.64,221.38,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917594135,2.64,221.38,221.33,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759917594335,2.64,221.47,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917594533,3.21663129,221.46,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917594838,3.21663129,221.45,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917595030,3.21663129,221.44,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917595232,2.64,221.47,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917595430,3.21717197,221.46,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917595636,3.21717197,221.45,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917595835,2.64,221.47,221.4,1.26289414]
["bitfinex-derivatives","SOLF0:USTF0",1759917596138,3.21717197,221.46,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917596337,3.21717197,221.45,221.41,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917596530,2.64,221.47,221.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759917596735,2.7,221.45,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917597539,3.96289414,221.5,221.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917597733,3.21552343,221.49,221.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759917597926,3.21552343,221.48,221.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759917598130,5.91552343,221.47,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917598334,2.7,221.49,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917598534,2.7,221.47,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917598740,2.7,221.49,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917598943,2.7,221.47,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917599240,2.7,221.49,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917599434,2.7,221.49,221.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759917599435,3.21386708,221.48,221.42,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759917599634,3.21386708,221.47,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917599840,2.7,221.46,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917600237,2.7,221.49,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917600438,2.7,221.47,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917600640,2.7,221.47,221.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759917600937,1.26289414,221.5,221.43,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759917601138,2.7,221.51,221.45,1.26289414]
["bitfinex-derivatives","SOLF0:USTF0",1759917601343,2.7,221.51,221.45,2.59289414]
["bitfinex-derivatives","SOLF0:USTF0",1759917601541,2.7,221.51,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917601747,2.7,221.51,221.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759917602039,2.7,221.47,221.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759917602448,2.7,221.47,221.39,115.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759917602745,1.26289414,221.48,221.39,115.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759917602950,2.7,221.46,221.39,115.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759917603147,2.7,221.46,221.4,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759917604346,2.7,221.46,221.39,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1759917604347,2.7,221.46,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917604544,4.0616,221.51,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917604545,1.26289414,221.48,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917606350,2.7,221.47,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917606541,1.26289414,221.48,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917606740,2.7,221.5,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917606946,1.26289414,221.48,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917607549,3.96289414,221.48,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917608148,2.7,221.48,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917608347,3.96289414,221.48,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917610551,1.26289414,221.46,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917610752,3.96289414,221.46,221.39,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759917613555,3.96289414,221.46,221.4,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759917616249,5.03500581,221.56,221.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917616447,3.19545257,221.55,221.45,63.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759917616649,2.67,221.57,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917616846,2.67,221.55,221.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1759917617251,2.67,221.55,221.48,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759917617447,3.93289414,221.55,221.48,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759917618252,2.67,221.55,221.48,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759917618453,3.93289414,221.55,221.48,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759917618652,2.67,221.55,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917619953,6.73,221.6,221.49,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759917620153,1.26289414,221.58,221.49,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759917620358,1.26289414,221.58,221.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917620561,1.26289414,221.58,221.5,15.13666473]
["bitfinex-derivatives","SOLF0:USTF0",1759917620860,1.26289414,221.58,221.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917621060,1.26289414,221.58,221.51,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759917621256,1.26289414,221.59,221.51,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759917621452,1.26289414,221.59,221.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917622562,2.67,221.6,221.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917622758,1.26289414,221.59,221.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917622960,2.67,221.58,221.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917624364,2.67,221.58,221.52,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759917624961,2.67,221.58,221.52,115.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759917625560,4.0604,221.58,221.5,13.22198807]
["bitfinex-derivatives","SOLF0:USTF0",1759917625766,1.26289414,221.56,221.48,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1759917625972,2.67,221.55,221.48,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1759917628263,2.67,221.55,221.48,45.49330087]
["bitfinex-derivatives","SOLF0:USTF0",1759917628763,2.67,221.55,221.48,14.57330087]
["bitfinex-derivatives","SOLF0:USTF0",1759917628968,2.67,221.55,221.48,13.24330087]
["bitfinex-derivatives","SOLF0:USTF0",1759917628969,1.26289414,221.53,221.48,13.24330087]
["bitfinex-derivatives","SOLF0:USTF0",1759917629164,1.26289414,221.53,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917629373,2.64,221.52,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917630566,6.7015,221.52,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917631371,63.1629,221.58,221.41,23.11359854]
["bitfinex-derivatives","SOLF0:USTF0",1759917631372,1.26289414,221.47,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917631571,1.26289414,221.48,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759917631769,5.32579414,221.45,221.35,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759917631974,2.64,221.44,221.36,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1759917632175,2.64,221.44,221.36,125.28465214]
["bitfinex-derivatives","SOLF0:USTF0",1759917632365,2.64,221.44,221.36,15.18465214]
["bitfinex-derivatives","SOLF0:USTF0",1759917632569,2.64,221.44,221.36,125.28465214]
["bitfinex-derivatives","SOLF0:USTF0",1759917633673,2.64,221.44,221.36,15.18465214]
["bitfinex-derivatives","SOLF0:USTF0",1759917634271,4.0631,221.43,221.36,15.18465214]
["bitfinex-derivatives","SOLF0:USTF0",1759917634478,1.26289414,221.42,221.36,15.18465214]
["bitfinex-derivatives","SOLF0:USTF0",1759917634773,2.64,221.4,221.36,13.85465214]
["bitfinex-derivatives","SOLF0:USTF0",1759917634979,1.26289414,221.39,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917636172,2.64,221.38,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917638080,1.26289414,221.36,221.32,13.88289783]
["bitfinex-derivatives","SOLF0:USTF0",1759917638281,2.64,221.35,221.29,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759917638481,2.64,221.35,221.29,125.17320867]
["bitfinex-derivatives","SOLF0:USTF0",1759917639481,2.64,221.35,221.29,15.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1759917640787,6.7046,221.35,221.29,15.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1759917641289,2.64,221.35,221.29,15.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1759917648792,3.90289414,221.35,221.29,15.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1759917650195,4.0648,221.34,221.29,15.03320867]
["bitfinex-derivatives","SOLF0:USTF0",1759917650401,2.75,221.31,221.29,13.70320867]
["bitfinex-derivatives","SOLF0:USTF0",1759917650586,2.75,221.31,221.25,24.54405315]
["bitfinex-derivatives","SOLF0:USTF0",1759917650785,4.01289414,221.29,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917650990,2.75,221.28,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917652596,1.26289414,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917652790,1.26289414,221.29,221.22,15.01367127]
["bitfinex-derivatives","SOLF0:USTF0",1759917652991,1.26289414,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917653292,1.26289414,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917654694,2.75,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917655095,4.01289414,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917655290,1.26289414,221.34,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917655694,1.26289414,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917656487,5.32779414,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917656690,1.26289414,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917656893,2.75,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917658195,4.0653,221.32,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917658394,4.0647,221.35,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917659691,4.0647,221.35,221.26,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759917659894,4.0647,221.35,221.26,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759917660095,4.0647,221.35,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917660498,2.75,221.37,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917661495,4.0645,221.36,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917661990,2.75,221.35,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917667695,34.36,221.43,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917667696,18.36282641,221.41,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917667894,2.75,221.4,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917668697,6.8137,221.4,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917669498,2.75,221.38,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917671207,2.75,221.38,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917671799,2.75,221.38,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917672000,4.0635,221.41,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917672304,2.75,221.39,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917672897,2.75,221.41,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759917673199,2.75,221.38,221.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759917673406,1.97639179,221.39,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917673906,2.75,221.38,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917674204,1.97639179,221.39,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917674398,6.04039179,221.39,221.29,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759917674600,2.75,221.38,221.29,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759917674799,1.97639179,221.39,221.29,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759917675203,2.75,221.38,221.29,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759917675595,2.75,221.38,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917676407,2.51,221.43,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917676595,4.0636,221.41,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917676801,6.5736,221.41,221.33,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759917679006,2.51,221.41,221.35,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759917679202,2.51,221.45,221.3,6.99918584]
["bitfinex-derivatives","SOLF0:USTF0",1759917679400,1.97639179,221.46,221.31,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1759917679711,2.51,221.45,221.31,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1759917680007,1.97639179,221.46,221.31,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1759917680209,2.51,221.45,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917680707,2.51,221.41,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917681503,4.0637,221.4,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759917681806,2.51,221.39,221.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917682004,2.51,221.39,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917683609,4.0646,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917686904,2.51,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917690206,2.51,221.34,221.27,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759917690411,2.51,221.34,221.27,114.286]
["bitfinex-derivatives","SOLF0:USTF0",1759917691412,2.51,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917696613,2.51,221.34,221.28,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759917700109,2.51,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917700310,2.51,221.34,221.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759917700703,4.0646,221.35,221.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759917700908,6.7746,221.35,221.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759917703114,6.7746,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917703317,1.97639179,221.4,220.8,40.61221511]
["bitfinex-derivatives","SOLF0:USTF0",1759917703318,1.97639179,221.34,221.24,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759917703615,1.97639179,221.34,221.25,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759917703815,2.71,221.33,221.25,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759917704015,2.71,221.33,221.24,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759917704216,2.71,221.33,221.24,115.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759917704716,4.0652,221.32,221.24,115.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759917707216,4.0652,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917709820,2.67,221.29,221.22,15.01367127]
["bitfinex-derivatives","SOLF0:USTF0",1759917710120,2.67,221.29,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759917710121,2.67,221.3,221.21,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759917710321,1.97639179,221.31,221.21,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759917710514,1.97639179,221.31,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917710711,1.97639179,221.28,221.19,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759917710910,2.67,221.27,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917711819,2.67,221.27,221.19,15.13887494]
["bitfinex-derivatives","SOLF0:USTF0",1759917712724,4.0664,221.26,221.19,15.13887494]
["bitfinex-derivatives","SOLF0:USTF0",1759917716026,2.67,221.25,221.19,15.13887494]
["bitfinex-derivatives","SOLF0:USTF0",1759917716726,6.7358,221.29,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917717628,6.7358,221.29,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759917717828,4.066,221.28,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917718325,6.7362,221.27,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917719828,8.00176156,221.27,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917720425,8.00176156,221.27,221.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759917720822,6.7362,221.27,221.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759917721629,6.7362,221.27,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917723932,2.67,221.26,221.19,17.86637494]
["bitfinex-derivatives","SOLF0:USTF0",1759917724232,2.67,221.26,221.2,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759917726232,2.67,221.26,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917726432,2.67,221.26,221.2,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917730132,2.74,221.23,221.19,13.79887494]
["bitfinex-derivatives","SOLF0:USTF0",1759917730334,1.26556156,221.24,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917730635,4.0664,221.25,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917730825,6.8064,221.25,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917731135,6.8064,221.25,221.19,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759917731331,6.8064,221.25,221.19,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759917733343,6.8064,221.25,221.19,124.69623978]
["bitfinex-derivatives","SOLF0:USTF0",1759917734338,6.8068,221.23,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917734939,6.8068,221.23,221.19,13.39623978]
["bitfinex-derivatives","SOLF0:USTF0",1759917734940,2.74,221.22,221.19,13.39623978]
["bitfinex-derivatives","SOLF0:USTF0",1759917735235,2.74,221.22,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917736540,2.74,221.22,221.19,14.6467842]
["bitfinex-derivatives","SOLF0:USTF0",1759917737838,4.0668,221.23,221.19,14.6467842]
["bitfinex-derivatives","SOLF0:USTF0",1759917738045,2.58,221.21,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917738342,2.58,221.21,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759917738539,4.0668,221.23,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917741044,4.0668,221.23,221.17,14.89880023]
["bitfinex-derivatives","SOLF0:USTF0",1759917742347,5.33236156,221.23,221.17,14.89880023]
["bitfinex-derivatives","SOLF0:USTF0",1759917742641,2.7,221.21,221.17,13.55880023]
["bitfinex-derivatives","SOLF0:USTF0",1759917742844,2.7,221.21,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917746049,2.66,221.18,221.14,7.28323]
["bitfinex-derivatives","SOLF0:USTF0",1759917746249,2.66,221.18,221.14,20.88319616]
["bitfinex-derivatives","SOLF0:USTF0",1759917746454,2.66,221.18,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917746849,1.26556156,221.19,221.14,5.94323]
["bitfinex-derivatives","SOLF0:USTF0",1759917746850,2.66,221.19,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917747354,2.66,221.18,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917748449,2.67,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917749149,3.93556156,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917749354,3.15248599,221.24,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917749654,2.67,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917749851,3.15256729,221.24,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917750053,6.7363,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917750243,3.15255851,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917750556,3.15255851,221.24,221.18,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759917750750,3.15255851,221.24,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759917750956,2.58,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917751253,3.15395221,221.24,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917751549,2.58,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917751758,3.15406106,221.24,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759917751952,2.58,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917752147,3.15937082,221.24,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759917752348,2.58,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917752553,2.58,221.25,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759917752554,3.16025994,221.24,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759917752751,6.7763,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917753055,3.16025994,221.25,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917753256,2.71,221.31,221.22,1.26556156]
["bitfinex-derivatives","SOLF0:USTF0",1759917753558,3.16236045,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917753753,4.0651,221.32,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917754251,4.0651,221.32,221.24,1.26556156]
["bitfinex-derivatives","SOLF0:USTF0",1759917754656,3.97556156,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917754859,3.16187341,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917755157,3.97556156,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917755358,3.16073975,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917755558,8.04056156,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917755858,3.16073975,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917756156,8.04056156,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917756356,3.16076736,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917756558,8.04056156,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917756853,3.15991318,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917757057,8.04056156,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917757759,8.04056156,221.33,221.25,2.60556156]
["bitfinex-derivatives","SOLF0:USTF0",1759917757956,8.04056156,221.33,221.25,6.67196156]
["bitfinex-derivatives","SOLF0:USTF0",1759917759359,6.775,221.33,221.25,6.67196156]
["bitfinex-derivatives","SOLF0:USTF0",1759917760854,6.775,221.33,221.25,2.60556156]
["bitfinex-derivatives","SOLF0:USTF0",1759917762360,8.04056156,221.33,221.25,2.60556156]
["bitfinex-derivatives","SOLF0:USTF0",1759917763655,6.775,221.33,221.25,2.60556156]
["bitfinex-derivatives","SOLF0:USTF0",1759917763860,8.04056156,221.33,221.25,2.60556156]
["bitfinex-derivatives","SOLF0:USTF0",1759917764951,6.775,221.33,221.25,2.60556156]
["bitfinex-derivatives","SOLF0:USTF0",1759917765156,2.66,221.3,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917765556,1.26556156,221.29,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917765755,2.66,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917768757,2.66,221.3,221.23,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759917770058,5.33086156,221.32,221.23,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759917770665,2.67,221.31,221.23,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759917770863,5.33086156,221.32,221.23,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759917771666,2.67,221.31,221.23,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759917773168,2.67,221.31,221.24,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759917781372,6.7354,221.31,221.24,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759917781971,6.7354,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917783172,6.7354,221.31,221.23,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759917784274,2.67,221.29,221.23,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759917785482,6.7058,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917785680,2.64,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917785885,2.64,221.29,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759917786088,2.64,221.3,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759917786286,2.64,221.3,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917787382,2.64,221.29,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917787687,2.64,221.29,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917788686,2.64,221.29,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917788883,4.0651,221.32,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917790083,2.64,221.31,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759917790288,2.64,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917790490,6.7055,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917791691,6.7055,221.31,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759917794182,4.0655,221.31,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759917794490,2.64,221.3,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759917798495,2.55,221.28,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917800893,2.55,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917801198,3.17630242,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917801398,2.55,221.33,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917801599,3.17573363,221.32,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917801896,4.0643,221.37,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917801897,2.55,221.36,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917802099,2.55,221.34,221.28,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759917802299,2.55,221.32,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917804106,4.0643,221.37,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759917804107,2.55,221.36,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759917804396,2.55,221.34,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759917804594,2.55,221.34,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917804794,2.55,221.38,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917804994,3.17413748,221.37,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917805293,3.17413748,221.36,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917805489,2.55,221.38,221.33,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759917805694,2.55,221.41,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917805895,3.17261003,221.4,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917806099,3.17261003,221.39,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917806304,2.55,221.41,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917806601,2.55,221.41,221.3,63.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759917806602,3.17030393,221.4,221.34,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759917806796,2.55,221.41,221.34,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759917807001,3.1703031,221.4,221.34,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759917807198,2.55,221.41,221.34,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759917807595,2.55,221.41,221.34,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759917807902,2.55,221.41,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917808599,2.55,221.41,221.37,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759917808801,2.55,221.41,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917809190,2.55,221.43,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917809398,2.55,221.41,221.34,113.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759917809703,2.55,221.41,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917810101,2.55,221.41,221.35,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759917810898,2.55,221.41,221.35,115.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759917811604,6.6131,221.44,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917811904,3.17490712,221.43,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917812204,6.6131,221.44,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759917814800,2.55,221.43,221.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759917815006,3.17218354,221.42,221.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759917815303,6.03974807,221.44,221.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759917815501,2.55,221.42,221.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759917815704,2.55,221.41,221.35,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759917825614,2.58,221.43,221.36,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1759917826114,2.58,221.43,221.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917827612,1.97664807,221.47,221.39,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759917828209,6.03914807,221.47,221.39,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759917828912,2.65,221.46,221.39,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759917829416,6.03914807,221.47,221.39,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759917829617,2.65,221.46,221.39,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759917830011,2.65,221.46,221.39,17.61173631]
["bitfinex-derivatives","SOLF0:USTF0",1759917830213,2.65,221.47,221.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759917831513,2.65,221.47,221.42,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759917831921,39.59664807,221.48,221.42,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759917832220,2.65,221.47,221.42,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759917832422,39.59664807,221.48,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917832823,2.65,221.47,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917833012,39.59664807,221.48,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917833523,2.65,221.47,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917833725,39.59664807,221.48,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917833914,2.65,221.47,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917834624,39.59664807,221.48,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917834819,2.65,221.47,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917835219,39.59664807,221.48,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917835923,2.65,221.47,221.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759917837022,1.97664807,221.51,221.39,13.85496047]
["bitfinex-derivatives","SOLF0:USTF0",1759917837023,4.62664807,221.51,221.44,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759917837216,2.65,221.51,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917837814,2.65,221.51,221.47,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759917838019,2.65,221.54,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917838716,2.65,221.54,221.48,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759917839715,2.65,221.54,221.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917840125,2.65,221.54,221.49,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759917840626,4.62664807,221.58,221.51,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759917840816,2.65,221.58,221.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917841720,1.97664807,221.61,221.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917841721,2.65,221.61,221.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917842726,2.65,221.61,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917843927,3.91162316,221.61,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917844626,2.65,221.61,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917849226,1.26162316,221.63,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917849534,2.65,221.64,221.57,2.59162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917849830,2.65,221.64,221.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917851125,2.65,221.64,221.58,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759917851325,1.26162316,221.65,221.58,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759917851531,1.26162316,221.65,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917852029,2.65,221.67,221.59,2.59162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917852233,3.91162316,221.67,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917852937,6.7089,221.67,221.59,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1759917853232,6.7089,221.67,221.59,76.31162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917854052,7.97052316,221.67,221.59,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1759917854236,7.97052316,221.67,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917854739,6.7089,221.67,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917854929,2.65,221.65,221.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917856935,2.65,221.65,221.58,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759917857141,2.69,221.65,221.58,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759917857541,5.32072316,221.66,221.58,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759917858142,2.69,221.65,221.58,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759917860948,2.69,221.65,221.58,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759917866550,2.69,221.65,221.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759917867846,2.69,221.65,221.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917868053,1.26162316,221.66,221.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759917868350,2.69,221.66,221.59,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759917869453,3.95162316,221.66,221.59,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759917869657,1.26162316,221.66,221.59,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759917869952,2.69,221.65,221.59,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759917870456,2.69,221.72,221.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917870755,2.69,221.68,221.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917871658,2.69,221.68,221.61,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759917873060,2.69,221.68,221.61,19.18941156]
["bitfinex-derivatives","SOLF0:USTF0",1759917873256,2.69,221.68,221.61,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759917878070,2.69,221.68,221.61,18.80376407]
["bitfinex-derivatives","SOLF0:USTF0",1759917878657,2.69,221.68,221.62,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759917878963,2.69,221.71,221.62,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917879164,2.69,221.71,221.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917879566,2.69,221.71,221.64,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759917880166,2.69,221.71,221.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917883561,2.69,221.71,221.66,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759917883764,2.6,221.74,221.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917884263,2.6,221.74,221.68,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759917884461,2.6,221.74,221.68,5.32012316]
["bitfinex-derivatives","SOLF0:USTF0",1759917884865,2.6,221.74,221.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917885065,6.6569,221.77,221.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917885462,2.6,221.77,221.69,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759917885666,2.6,221.77,221.69,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759917885866,2.6,221.77,221.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917886167,2.6,221.77,221.71,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917886569,2.6,221.77,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917886872,2.6,221.77,221.71,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917887062,2.6,221.77,221.7,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759917887270,2.6,221.77,221.7,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917887461,2.6,221.77,221.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759917887969,2.6,221.77,221.68,101.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759917887970,4.057,221.77,221.68,101.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759917888171,2.55,221.76,221.68,101.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759917888875,2.55,221.76,221.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759917889169,2.55,221.82,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917889467,2.55,221.82,221.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917890773,2.55,221.88,221.8,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917890975,2.55,221.88,221.83,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917894471,65.46,221.91,221.83,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917894969,2.55,221.88,221.83,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917895369,2.55,221.88,221.81,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917895768,2.55,221.88,221.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917895971,2.55,221.88,221.81,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917896269,71.88480014,221.92,221.84,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917896471,2.55,221.88,221.84,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917896970,0.78480014,221.92,221.84,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917897469,2.55,221.88,221.84,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917897871,2.55,221.92,221.87,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917898075,2.55,221.92,221.87,2.59162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917898275,328.34,221.97,221.87,2.59162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917898477,2.55,221.96,221.87,2.59162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917899066,2.55,221.96,221.87,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917899876,2.55,221.96,221.85,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759917900076,2.55,221.96,221.87,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917901972,2.55,221.96,221.9,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917902682,2.55,221.96,221.93,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917902879,2.55,221.96,221.93,2.59162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917903177,2.55,222.0,221.89,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759917903478,2.55,222.03,221.95,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917903678,2.55,222.01,221.93,1.26162316]
["bitfinex-derivatives","SOLF0:USTF0",1759917903880,2.55,222.01,221.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917904783,2.55,222.01,221.9,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917905378,4.83627837,222.04,221.9,6.01891742]
["bitfinex-derivatives","SOLF0:USTF0",1759917905579,112.25,222.03,221.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917905982,2.55,222.02,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759917906182,109.7,222.03,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759917906383,2.55,222.02,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759917906782,2.55,222.01,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759917907185,2.55,222.01,221.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917908183,2.55,222.01,221.93,3.29441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917909084,2.55,222.01,221.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917909275,2.55,222.01,221.94,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759917909481,2.55,222.01,221.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917910587,2.55,222.01,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759917910787,2.55,222.01,221.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917911480,4.0516,222.07,221.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917911481,2.55,222.06,221.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917914588,2.55,222.06,221.98,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917915887,2.55,222.06,222.0,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917916084,2.55,222.09,222.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917922496,109.62,222.12,222.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917922696,112.26,222.12,222.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917923297,112.26,222.12,222.05,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917923498,109.62,222.12,222.03,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759917923692,2.64,222.11,222.0,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917923888,2.64,222.08,222.0,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917926397,2.64,222.07,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759917926605,0.78398684,222.11,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759917926606,109.62,222.06,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759917927098,2.64,222.05,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759917927294,109.62,222.06,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759917927493,2.64,222.05,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759917927698,2.64,222.05,221.97,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759917927896,2.64,222.05,221.99,3.29441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917930498,2.64,222.05,221.99,7.34711742]
["bitfinex-derivatives","SOLF0:USTF0",1759917930699,2.64,222.09,222.02,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917931601,2.64,222.09,222.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917932405,2.64,222.13,222.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917933104,2.64,222.13,222.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917933806,2.64,222.16,222.1,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917935403,2.64,222.16,222.08,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917936001,2.64,222.16,222.08,15.31913801]
["bitfinex-derivatives","SOLF0:USTF0",1759917936702,4.05,222.15,222.08,15.31913801]
["bitfinex-derivatives","SOLF0:USTF0",1759917936900,2.64,222.14,222.08,15.31913801]
["bitfinex-derivatives","SOLF0:USTF0",1759917938603,2.64,222.14,222.08,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917939410,6.6903,222.14,222.08,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917941804,2.64,222.14,222.08,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917942710,2.64,222.14,222.07,17.10477361]
["bitfinex-derivatives","SOLF0:USTF0",1759917943109,2.69,222.19,222.09,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917944611,2.69,222.17,222.09,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917946607,6.7397,222.17,222.09,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917947012,2.69,222.17,222.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917947311,2.69,222.17,222.03,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917947312,2.64,222.13,222.03,1.96441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917947512,109.62,222.12,222.03,13.75882447]
["bitfinex-derivatives","SOLF0:USTF0",1759917947712,2.64,222.11,222.0,3.28441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917948109,2.64,222.11,222.0,9.26130742]
["bitfinex-derivatives","SOLF0:USTF0",1759917948515,2.64,222.06,222.0,9.26130742]
["bitfinex-derivatives","SOLF0:USTF0",1759917949214,109.72,222.05,222.0,5.97689]
["bitfinex-derivatives","SOLF0:USTF0",1759917949615,4.0523,222.02,222.0,5.97689]
["bitfinex-derivatives","SOLF0:USTF0",1759917949815,2.64,222.01,222.0,5.97689]
["bitfinex-derivatives","SOLF0:USTF0",1759917950119,2.64,222.01,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917951720,4.0527,222.0,221.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917952022,2.64,222.01,221.92,3.28441742]
["bitfinex-derivatives","SOLF0:USTF0",1759917952224,2.64,222.01,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917953919,13.44,222.05,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917954524,2.64,222.05,221.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917954924,2.64,222.05,221.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917956924,6.01581742,222.07,221.95,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759917957117,2.64,222.06,221.95,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759917957317,2.64,222.03,221.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917957723,1.96441742,222.01,221.89,19.69262445]
["bitfinex-derivatives","SOLF0:USTF0",1759917957929,2.64,222.0,221.89,19.69262445]
["bitfinex-derivatives","SOLF0:USTF0",1759917958326,2.64,221.99,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917960530,2.64,221.99,221.9,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759917961230,6.6929,221.99,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917961734,8.65731742,221.99,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917962533,4.0532,221.97,221.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917962736,2.64,221.95,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917963830,2.64,221.95,221.87,1.2577624]
["bitfinex-derivatives","SOLF0:USTF0",1759917964035,2.64,221.95,221.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917965639,1.2577624,221.94,221.84,2.5777624]
["bitfinex-derivatives","SOLF0:USTF0",1759917965938,1.2577624,221.94,221.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917966135,1.2577624,221.94,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759917966335,1.2577624,221.94,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917966536,1.2577624,221.94,221.87,15.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1759917969335,5.3115624,221.94,221.87,15.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1759917969534,2.64,221.93,221.87,15.04009374]
["bitfinex-derivatives","SOLF0:USTF0",1759917969936,2.64,221.93,221.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917970436,2.64,221.93,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917971540,2.64,221.93,221.84,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759917971838,3.8977624,221.91,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917972841,2.64,221.91,221.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759917973636,2.64,221.91,221.84,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759917976533,2.64,221.91,221.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917978647,3.9277624,221.97,221.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917979946,15.32,222.0,221.83,76.81198882]
["bitfinex-derivatives","SOLF0:USTF0",1759917979947,1.2577624,221.94,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759917980147,2.67,221.93,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759917983950,2.67,221.91,221.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917985447,2.67,221.91,221.84,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759917985846,3.9277624,221.9,221.83,13.72258882]
["bitfinex-derivatives","SOLF0:USTF0",1759917986043,3.9277624,221.9,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917986455,7.9823624,221.9,221.82,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759917986757,2.67,221.89,221.82,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759917987254,2.67,221.89,221.82,17.5668582]
["bitfinex-derivatives","SOLF0:USTF0",1759917990258,1.2577624,221.83,221.74,2.5877624]
["bitfinex-derivatives","SOLF0:USTF0",1759917990654,1.2577624,221.83,221.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917991352,1.2577624,221.83,221.76,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759917994563,1.2577624,221.83,221.75,14.65997203]
["bitfinex-derivatives","SOLF0:USTF0",1759917994758,1.2577624,221.8,221.75,14.65997203]
["bitfinex-derivatives","SOLF0:USTF0",1759917995159,1.2577624,221.8,221.75,13.32997203]
["bitfinex-derivatives","SOLF0:USTF0",1759917995363,3.9277624,221.8,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917997060,5.3140624,221.8,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917997261,1.2577624,221.77,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759917997665,1.2577624,221.77,221.71,15.0464706]
["bitfinex-derivatives","SOLF0:USTF0",1759918001661,1.2577624,221.77,221.72,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759918001865,3.8377624,221.77,221.72,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759918002269,1.2577624,221.77,221.72,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759918002563,1.2577624,221.8,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759918002868,1.2577624,221.8,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918004268,3.8377624,221.8,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918005071,1.2577624,221.79,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918005766,1.2577624,221.79,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759918006073,2.58,221.78,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759918007274,1.2577624,221.79,221.74,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759918007479,1.2577624,221.81,221.74,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759918008679,2.75,221.8,221.74,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759918009674,2.75,221.8,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918010083,4.0077624,221.79,221.71,15.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1759918010373,2.75,221.75,221.71,13.7164706]
["bitfinex-derivatives","SOLF0:USTF0",1759918010680,2.75,221.75,221.67,2.5777624]
["bitfinex-derivatives","SOLF0:USTF0",1759918010681,2.75,221.75,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918010869,2.75,221.75,221.67,14.96319528]
["bitfinex-derivatives","SOLF0:USTF0",1759918011076,1.2577624,221.73,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918012084,2.75,221.75,221.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918013678,2.75,221.75,221.67,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759918013984,2.75,221.75,221.67,6.6362624]
["bitfinex-derivatives","SOLF0:USTF0",1759918014385,2.75,221.75,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918016582,77.9348,221.82,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918016583,2.75,221.81,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918016879,2.75,221.81,221.72,2.5777624]
["bitfinex-derivatives","SOLF0:USTF0",1759918017081,2.75,221.81,221.72,1.2577624]
["bitfinex-derivatives","SOLF0:USTF0",1759918017383,2.75,221.81,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918017578,1.2577624,221.82,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918018376,2.75,221.81,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759918018577,2.75,221.81,221.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918019283,2.75,221.78,221.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759918019482,2.75,221.78,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918020080,2.75,221.78,221.69,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759918020277,2.75,221.78,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918020586,2.75,221.78,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918020784,1.2577624,221.79,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918021088,2.75,221.79,221.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918022687,2.75,221.79,221.72,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759918023186,5.3137624,221.82,221.72,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759918023387,8.0637624,221.82,221.72,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759918023889,8.0637624,221.82,221.73,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759918024084,8.0637624,221.82,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918025890,6.806,221.82,221.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918027092,1.9679126,221.84,221.71,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759918027093,4.0563,221.81,221.71,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759918027293,2.75,221.79,221.71,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759918030193,6.8066,221.79,221.71,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759918030397,6.8066,221.79,221.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918030998,6.8066,221.79,221.7,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1759918032798,2.75,221.77,221.7,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1759918034498,1.9679126,221.81,221.68,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759918034700,2.75,221.8,221.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918035504,2.75,221.73,221.67,13.30247078]
["bitfinex-derivatives","SOLF0:USTF0",1759918035702,2.75,221.73,221.65,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1759918035901,4.0578,221.72,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918036094,2.75,221.73,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918036399,2.71,221.74,221.65,14.66545566]
["bitfinex-derivatives","SOLF0:USTF0",1759918036703,2.71,221.74,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918036902,4.0577,221.73,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918037103,2.71,221.72,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918037701,6.7679,221.72,221.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918040098,6.7679,221.72,221.65,15.10105999]
["bitfinex-derivatives","SOLF0:USTF0",1759918041504,4.6779126,221.71,221.65,13.78105999]
["bitfinex-derivatives","SOLF0:USTF0",1759918041807,2.71,221.7,221.61,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759918042398,136.4885,221.77,221.61,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759918042399,2.71,221.67,221.61,13.64554812]
["bitfinex-derivatives","SOLF0:USTF0",1759918042598,2.71,221.67,221.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918043006,2.71,221.67,221.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918043303,2.71,221.64,221.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918044294,2.71,221.64,221.56,14.61318432]
["bitfinex-derivatives","SOLF0:USTF0",1759918048010,2.71,221.63,221.56,13.28318432]
["bitfinex-derivatives","SOLF0:USTF0",1759918048307,2.71,221.63,221.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759918048507,2.71,221.63,221.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918048508,6.7694,221.63,221.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918048703,2.71,221.62,221.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918050105,2.71,221.62,221.53,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759918050804,2.71,221.62,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918051712,4.059,221.66,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918051911,2.71,221.65,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918052608,2.71,221.65,221.55,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759918053513,2.71,221.65,221.56,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759918054815,2.71,221.61,221.53,17.54247115]
["bitfinex-derivatives","SOLF0:USTF0",1759918055114,2.71,221.61,221.53,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759918060113,2.71,221.61,221.53,17.5695398]
["bitfinex-derivatives","SOLF0:USTF0",1759918060314,2.71,221.61,221.53,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759918061915,1.9679126,221.64,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918062112,6.6291,221.65,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918062312,2.57,221.65,221.56,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759918063312,1.9679126,221.67,221.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918063616,2.57,221.63,221.54,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759918063810,1.9679126,221.64,221.53,13.76365092]
["bitfinex-derivatives","SOLF0:USTF0",1759918064013,6.0278126,221.61,221.52,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759918064217,2.57,221.6,221.52,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759918067710,2.57,221.6,221.52,18.88681575]
["bitfinex-derivatives","SOLF0:USTF0",1759918076828,2.57,221.6,221.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918077030,2.57,221.6,221.54,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759918078428,2.57,221.6,221.54,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759918078737,2.63,221.64,221.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918080436,6.6894,221.64,221.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918080629,2.63,221.64,221.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918082034,2.63,221.64,221.54,1.9679126]
["bitfinex-derivatives","SOLF0:USTF0",1759918082235,2.63,221.64,221.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918083137,2.63,221.64,221.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918084938,65.1024126,221.68,221.54,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1759918085138,2.63,221.62,221.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918085840,2.63,221.62,221.54,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759918086233,2.63,221.62,221.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918087036,6.6898,221.62,221.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918087941,7.95147073,221.62,221.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918089338,3.89167073,221.62,221.55,2.60167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918090337,2.63,221.62,221.55,2.60167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918091646,2.63,221.62,221.55,6.66237073]
["bitfinex-derivatives","SOLF0:USTF0",1759918091846,4.0589,221.66,221.59,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918092046,2.63,221.67,221.59,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918092250,2.63,221.67,221.59,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759918092542,2.63,221.72,221.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918092745,2.63,221.76,221.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918095746,2.63,221.74,221.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918095947,2.63,221.74,221.67,1.26167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918101656,2.63,221.74,221.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918101848,2.65,221.77,221.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918102047,2.65,221.77,221.7,2.59167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918102648,2.65,221.77,221.7,1.26167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918102952,2.65,221.8,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918104653,6.7065,221.8,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918104850,2.65,221.8,221.73,1.26167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918105153,2.65,221.8,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918105744,19.51397839,221.84,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918105944,2.65,221.84,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918107950,3.91167073,221.84,221.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918108352,4.0561,221.81,221.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918108547,2.65,221.8,221.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918113157,4.0561,221.81,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759918113352,4.0561,221.81,221.75,2.59167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918114260,2.65,221.83,221.75,2.59167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918114561,2.65,221.83,221.75,16.04739113]
["bitfinex-derivatives","SOLF0:USTF0",1759918114764,2.65,221.83,221.75,2.59167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918115861,2.65,221.83,221.75,6.64877073]
["bitfinex-derivatives","SOLF0:USTF0",1759918116958,2.65,221.83,221.75,1.26167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918117260,2.65,221.83,221.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918117458,2.65,221.83,221.78,1.26167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918117763,2.65,221.83,221.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918118457,2.65,221.83,221.78,1.26167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918118661,4.0553,221.86,221.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918119063,2.65,221.87,221.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918119363,2.65,221.87,221.81,1.26167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918119664,2.65,221.87,221.81,2.59167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918119861,2.65,221.9,221.83,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759918121564,2.65,221.9,221.81,2.59167073]
["bitfinex-derivatives","SOLF0:USTF0",1759918122167,2.65,221.9,221.82,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759918124068,2.76,221.88,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918124366,2.76,221.88,221.79,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759918124367,2.76,221.87,221.79,5.31797073]
["bitfinex-derivatives","SOLF0:USTF0",1759918124866,2.76,221.87,221.79,6.64797073]
["bitfinex-derivatives","SOLF0:USTF0",1759918125069,2.76,221.87,221.8,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759918126567,2.76,221.87,221.81,6.64767073]
["bitfinex-derivatives","SOLF0:USTF0",1759918126767,3.83167073,221.9,221.81,6.64767073]
["bitfinex-derivatives","SOLF0:USTF0",1759918127663,2.57,221.89,221.81,6.64767073]
["bitfinex-derivatives","SOLF0:USTF0",1759918127868,2.57,221.88,221.81,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1759918128070,2.57,221.87,221.81,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1759918135975,2.57,221.86,221.82,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759918136676,2.57,221.86,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918136973,4.0547,221.89,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918137174,2.57,221.88,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918137477,2.57,221.87,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918137669,4.0547,221.89,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918137877,2.57,221.88,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918138179,2.57,221.89,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918138575,2.57,221.89,221.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918138881,2.57,221.89,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759918139472,1.26167073,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759918140074,1.26167073,221.9,221.82,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759918140271,2.57,221.89,221.82,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759918140474,2.57,221.89,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918141077,2.57,221.89,221.83,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759918141677,2.57,221.89,221.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918142484,5.31627073,221.9,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759918142681,2.57,221.89,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759918142982,0.78464088,221.94,221.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918142983,2.57,221.86,221.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918143584,2.57,221.86,221.79,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759918144084,2.57,221.86,221.8,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759918144783,4.055,221.88,221.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918144981,2.57,221.89,221.81,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759918145182,3.83167073,221.89,221.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918146377,2.57,221.88,221.82,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759918146582,2.57,221.88,221.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918146777,1.26167073,221.86,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918146983,2.57,221.85,221.77,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759918147778,6.6256,221.85,221.77,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759918148885,6.6256,221.85,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918148886,2.57,221.85,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918149583,2.57,221.85,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918149980,2.57,221.85,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759918150181,2.57,221.88,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918150777,2.57,221.87,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759918150982,2.57,221.86,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759918151483,2.57,221.86,221.8,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759918151685,2.57,221.89,221.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918152285,2.57,221.89,221.82,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759918155585,2.57,221.89,221.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918156689,2.57,221.89,221.84,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759918157191,2.74,221.92,221.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918157486,2.74,221.9,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918157690,2.74,221.9,221.77,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1759918158384,1.96711687,221.91,221.77,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1759918158589,2.74,221.87,221.79,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759918159789,2.74,221.87,221.79,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759918160285,2.74,221.87,221.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918160493,2.74,221.87,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918162690,2.74,221.86,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759918163694,2.74,221.86,221.8,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759918167589,2.74,221.87,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918167797,2.74,221.84,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918168594,4.0559,221.83,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918168796,2.74,221.82,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918175101,2.74,221.89,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918176101,4.0552,221.87,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759918176296,2.74,221.89,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918176511,2.74,221.85,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918177699,6.7956,221.85,221.77,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759918179503,6.7956,221.85,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918187412,2.59,221.83,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918187810,2.59,221.86,221.75,13.50257768]
["bitfinex-derivatives","SOLF0:USTF0",1759918188117,2.59,221.83,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918188814,2.59,221.81,221.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918190320,2.59,221.81,221.72,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759918190819,2.59,221.81,221.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918191612,2.59,221.81,221.73,14.95058124]
["bitfinex-derivatives","SOLF0:USTF0",1759918197222,2.59,221.81,221.73,19.00798124]
["bitfinex-derivatives","SOLF0:USTF0",1759918198623,2.59,221.81,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918199624,2.59,221.84,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918199822,2.59,221.88,221.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918200820,2.59,221.88,221.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918201024,2.59,221.88,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918201219,2.59,221.93,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918201420,4.0543,221.91,221.81,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1759918201621,2.59,221.89,221.81,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1759918201925,2.59,221.89,221.81,115.066]
["bitfinex-derivatives","SOLF0:USTF0",1759918202226,65.02691687,221.94,221.81,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759918202526,2.59,221.93,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918203118,2.59,221.9,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918203628,2.59,221.88,221.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918203825,2.59,221.88,221.77,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759918203826,2.59,221.87,221.77,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759918204016,1.96711687,221.88,221.77,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759918204414,2.59,221.87,221.77,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759918204720,2.59,221.85,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918206225,4.0556,221.84,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918208228,4.0552,221.87,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918208430,2.59,221.86,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918209130,4.0554,221.85,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918209726,2.59,221.86,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918209930,3.84877887,221.86,221.77,2.58877887]
["bitfinex-derivatives","SOLF0:USTF0",1759918211026,3.84877887,221.86,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918211326,1.25877887,221.84,221.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918211632,2.59,221.83,221.75,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759918212025,2.59,221.83,221.74,11.66802919]
["bitfinex-derivatives","SOLF0:USTF0",1759918212327,2.59,221.79,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918212533,3.84877887,221.8,221.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918213723,3.84877887,221.8,221.73,13.62058124]
["bitfinex-derivatives","SOLF0:USTF0",1759918214034,2.59,221.77,221.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918214234,1.25877887,221.76,221.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918214434,3.84877887,221.76,221.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918215736,7.90587887,221.76,221.7,15.08227766]
["bitfinex-derivatives","SOLF0:USTF0",1759918216531,7.90587887,221.76,221.7,13.75227766]
["bitfinex-derivatives","SOLF0:USTF0",1759918216732,1.25877887,221.73,221.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918217137,3.85877887,221.73,221.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918218733,3.85877887,221.73,221.67,14.59224198]
["bitfinex-derivatives","SOLF0:USTF0",1759918218937,3.85877887,221.73,221.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918220437,3.85877887,221.73,221.64,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1759918220638,1.25877887,221.73,221.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759918220941,2.75,221.72,221.64,439.17]
["bitfinex-derivatives","SOLF0:USTF0",1759918221137,2.75,221.72,221.64,452.81368908]
["bitfinex-derivatives","SOLF0:USTF0",1759918224643,4.00877887,221.72,221.64,452.81368908]
["bitfinex-derivatives","SOLF0:USTF0",1759918227246,1.25877887,221.75,221.66,2.59877887]
["bitfinex-derivatives","SOLF0:USTF0",1759918227444,1.25877887,221.75,221.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918227644,1.25877887,221.75,221.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759918227840,2.52,221.76,221.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918228143,2.61,221.87,221.73,1.25877887]
["bitfinex-derivatives","SOLF0:USTF0",1759918228341,3.86877887,221.83,221.74,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759918228644,3.86877887,221.83,221.64,409.9490394]
["bitfinex-derivatives","SOLF0:USTF0",1759918228645,2.61,221.76,221.7,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759918230342,1.25877887,221.78,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918231449,6.7863,221.8,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918231746,8.04507887,221.8,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918233946,3.98877887,221.77,221.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918236451,2.73,221.76,221.7,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759918242545,1.25877887,221.74,221.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918244053,4.0577,221.73,221.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918244254,2.58,221.71,221.67,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759918244445,2.58,221.71,221.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918245849,6.6377,221.73,221.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918246442,4.0577,221.73,221.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918246648,2.72,221.72,221.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918247751,2.72,221.72,221.66,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759918247954,3.97877887,221.72,221.66,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759918250055,8.03677887,221.72,221.64,343.11368908]
["bitfinex-derivatives","SOLF0:USTF0",1759918250248,8.03677887,221.72,221.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759918251456,8.03677887,221.72,221.64,343.11368908]
["bitfinex-derivatives","SOLF0:USTF0",1759918251457,2.72,221.71,221.64,343.11368908]
["bitfinex-derivatives","SOLF0:USTF0",1759918251659,2.72,221.68,221.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918251862,1.25877887,221.66,221.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918252059,1.25877887,221.66,221.61,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1759918252355,2.72,221.65,221.61,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1759918253259,1.25877887,221.63,221.56,13.65539501]
["bitfinex-derivatives","SOLF0:USTF0",1759918253462,1.25877887,221.63,221.57,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759918253761,4.0594,221.64,221.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918261169,2.68,221.63,221.57,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759918261371,2.68,221.6,221.56,13.72318439]
["bitfinex-derivatives","SOLF0:USTF0",1759918261567,2.68,221.59,221.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918261773,2.68,221.59,221.52,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1759918262572,1.25877887,221.57,221.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918263276,2.68,221.56,221.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918263472,5.31957887,221.57,221.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918263673,2.68,221.56,221.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918263872,5.31957887,221.57,221.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918264069,2.52,221.55,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918264275,2.52,221.53,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918264469,63.1647,221.58,221.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918264470,2.52,221.5,221.46,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759918264670,2.52,221.5,221.46,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759918265070,1.25877887,221.51,221.46,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759918265376,2.52,221.5,221.46,124.50106407]
["bitfinex-derivatives","SOLF0:USTF0",1759918265671,2.52,221.5,221.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918266568,1.25877887,221.51,221.46,13.41106407]
["bitfinex-derivatives","SOLF0:USTF0",1759918266770,1.25877887,221.51,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918266976,2.52,221.5,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918267179,2.52,221.5,221.43,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1759918267874,2.52,221.5,221.43,124.51338869]
["bitfinex-derivatives","SOLF0:USTF0",1759918268077,1.25877887,221.54,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918268381,2.52,221.53,221.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918269173,2.52,221.53,221.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918270276,44.0788742,221.62,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918270277,2.52,221.58,221.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918270477,2.52,221.58,221.49,2.58877887]
["bitfinex-derivatives","SOLF0:USTF0",1759918270679,2.52,221.58,221.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918270982,24.87755307,221.62,221.52,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759918271184,23.6187742,221.62,221.53,111.09877887]
["bitfinex-derivatives","SOLF0:USTF0",1759918271971,23.6187742,221.62,221.53,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759918273284,4.0601,221.6,221.53,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759918273483,2.52,221.59,221.53,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759918273777,2.52,221.59,221.5,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759918273778,4.49114016,221.59,221.5,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759918273978,4.49114016,221.59,221.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918274174,4.49114016,221.59,221.49,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759918274581,4.0607,221.57,221.49,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759918274983,2.52,221.56,221.49,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759918276679,2.56,221.54,221.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918277482,4.0614,221.53,221.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918277686,2.56,221.52,221.45,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759918278081,2.56,221.52,221.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918286590,4.0618,221.51,221.45,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759918286790,2.56,221.5,221.44,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759918287593,2.56,221.5,221.42,329.69]
["bitfinex-derivatives","SOLF0:USTF0",1759918287796,2.56,221.49,221.42,453.36433406]
["bitfinex-derivatives","SOLF0:USTF0",1759918288603,6.6223,221.49,221.42,453.36433406]
["bitfinex-derivatives","SOLF0:USTF0",1759918289195,6.03294016,221.51,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918289897,2.56,221.5,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918291897,6.6221,221.5,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918292397,2.56,221.5,221.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918293200,1.97114016,221.51,221.42,452.03433406]
["bitfinex-derivatives","SOLF0:USTF0",1759918293499,2.56,221.45,221.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918293698,2.56,221.47,221.38,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759918294294,4.0632,221.44,221.38,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759918294495,6.6232,221.44,221.38,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759918295095,1.97114016,221.42,221.31,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759918295291,2.56,221.41,221.32,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759918296800,2.56,221.41,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918297200,2.56,221.37,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918298403,4.0647,221.35,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918299203,2.56,221.37,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918300501,4.0645,221.36,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918300797,2.56,221.35,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918301396,4.0649,221.34,221.27,147.01043257]
["bitfinex-derivatives","SOLF0:USTF0",1759918302199,4.0649,221.34,221.27,36.97043257]
["bitfinex-derivatives","SOLF0:USTF0",1759918302506,4.0649,221.34,221.27,148.35043257]
["bitfinex-derivatives","SOLF0:USTF0",1759918303306,4.0649,221.34,221.27,162.10775113]
["bitfinex-derivatives","SOLF0:USTF0",1759918303710,4.0649,221.34,221.27,125.13731856]
["bitfinex-derivatives","SOLF0:USTF0",1759918304704,2.56,221.35,221.27,125.13731856]
["bitfinex-derivatives","SOLF0:USTF0",1759918305696,6.6247,221.35,221.27,125.13731856]
["bitfinex-derivatives","SOLF0:USTF0",1759918306307,2.56,221.35,221.27,125.13731856]
["bitfinex-derivatives","SOLF0:USTF0",1759918307609,4.0649,221.34,221.27,125.13731856]
["bitfinex-derivatives","SOLF0:USTF0",1759918307908,1.97114016,221.35,221.27,125.13731856]
["bitfinex-derivatives","SOLF0:USTF0",1759918308108,2.76,221.34,221.27,125.13731856]
["bitfinex-derivatives","SOLF0:USTF0",1759918308508,4.0651,221.33,221.27,125.13731856]
["bitfinex-derivatives","SOLF0:USTF0",1759918309906,4.0654,221.31,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918310108,4.0654,221.31,221.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759918310109,6.8254,221.31,221.25,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759918310309,6.8254,221.31,221.25,33.2411227]
["bitfinex-derivatives","SOLF0:USTF0",1759918313513,4.0658,221.3,221.25,33.2411227]
["bitfinex-derivatives","SOLF0:USTF0",1759918313712,6.8258,221.3,221.25,34.5811227]
["bitfinex-derivatives","SOLF0:USTF0",1759918313909,2.76,221.29,221.19,6.03874016]
["bitfinex-derivatives","SOLF0:USTF0",1759918314111,2.76,221.29,221.2,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759918314414,2.76,221.29,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918314717,2.76,221.29,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918314718,2.76,221.26,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918314912,63.2554,221.26,221.15,15.10342753]
["bitfinex-derivatives","SOLF0:USTF0",1759918315216,6.8274,221.21,221.15,15.10342753]
["bitfinex-derivatives","SOLF0:USTF0",1759918315707,6.8276,221.2,221.15,15.10342753]
["bitfinex-derivatives","SOLF0:USTF0",1759918315903,6.8276,221.2,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918317312,2.76,221.2,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918317504,2.76,221.24,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918318717,6.8269,221.24,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918319612,6.8269,221.24,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759918321219,4.0671,221.23,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918322316,2.76,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918322518,4.0673,221.21,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918326025,6.8276,221.2,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918327618,2.76,221.2,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918329824,1.97114016,221.23,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918329825,4.0669,221.23,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918330825,4.0669,221.23,221.14,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759918331417,6.8272,221.22,221.14,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759918331828,8.09334825,221.22,221.14,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759918333425,2.76,221.22,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759918333632,8.09254825,221.26,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918333830,4.02614825,221.26,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918334027,1.26614825,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918334329,4.02614825,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918334831,2.76,221.21,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759918335223,2.76,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918335931,2.76,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918336423,2.76,221.25,221.17,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918337632,2.76,221.25,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759918337824,4.066,221.28,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918338129,4.066,221.28,221.2,1.26614825]
["bitfinex-derivatives","SOLF0:USTF0",1759918338434,2.67,221.25,221.19,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759918338626,1.26614825,221.23,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918338831,2.67,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918339429,2.67,221.22,221.14,2.60614825]
["bitfinex-derivatives","SOLF0:USTF0",1759918339630,4.0673,221.21,221.14,6.67464825]
["bitfinex-derivatives","SOLF0:USTF0",1759918341335,2.67,221.22,221.14,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759918341535,2.67,221.22,221.14,6.67464825]
["bitfinex-derivatives","SOLF0:USTF0",1759918343529,2.67,221.22,221.14,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759918343731,2.67,221.22,221.14,6.67464825]
["bitfinex-derivatives","SOLF0:USTF0",1759918344538,2.67,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918344727,2.67,221.22,221.14,1.26614825]
["bitfinex-derivatives","SOLF0:USTF0",1759918344929,4.0665,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918345338,2.67,221.26,221.18,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759918346837,2.67,221.26,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759918347037,2.67,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918347837,2.67,221.26,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759918348037,1.26614825,221.27,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918348740,2.67,221.29,221.21,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759918349634,6.7358,221.29,221.21,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759918350839,2.67,221.33,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918351338,2.67,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918353740,2.67,221.31,221.25,99.88614825]
["bitfinex-derivatives","SOLF0:USTF0",1759918353935,63.2206,221.39,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918354139,2.67,221.35,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918354440,2.67,221.35,221.28,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759918354939,2.67,221.35,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918355133,6.7349,221.35,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918356236,1.26614825,221.29,221.22,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759918356437,2.67,221.28,221.22,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1759918357330,2.67,221.28,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759918357530,5.33154825,221.31,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918358838,4.0654,221.31,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918359041,2.67,221.32,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918360343,6.7354,221.32,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918361140,1.26614825,221.31,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918361537,6.7354,221.32,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918361845,8.00154825,221.32,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918363546,3.93614825,221.32,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918364246,3.93614825,221.32,221.24,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759918364646,2.67,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918365841,2.67,221.32,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759918366050,2.66,221.32,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759918366440,2.66,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918367641,2.66,221.32,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759918367642,2.59,221.31,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759918367844,3.85614825,221.31,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759918368649,2.59,221.31,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759918374757,2.59,221.31,221.24,114.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759918376256,1.26614825,221.3,221.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759918376455,2.7,221.29,221.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759918376652,1.26614825,221.3,221.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759918377155,2.7,221.29,221.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759918377359,3.96614825,221.3,221.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759918378257,3.96614825,221.3,221.24,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759918378760,3.96614825,221.3,221.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759918380462,2.57,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918380657,2.57,221.26,221.23,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759918381060,1.26614825,221.27,221.23,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759918381361,2.57,221.26,221.23,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759918381564,2.57,221.26,221.2,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759918383276,2.57,221.26,221.2,115.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759918383773,2.57,221.26,221.2,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759918383976,2.57,221.26,221.2,115.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759918385672,2.57,221.26,221.2,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759918386375,2.57,221.26,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918388172,2.57,221.23,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918390074,2.57,221.23,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759918390271,2.57,221.23,221.16,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759918390474,2.57,221.2,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918390777,2.57,221.2,221.14,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1759918391470,6.6374,221.2,221.13,13.35858676]
["bitfinex-derivatives","SOLF0:USTF0",1759918391676,3.83614825,221.18,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918391978,2.57,221.17,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918396575,2.54,221.19,221.13,13.5064025]
["bitfinex-derivatives","SOLF0:USTF0",1759918396778,2.54,221.19,221.12,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1759918397574,2.54,221.19,221.12,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1759918398474,2.54,221.18,221.12,57.41407064]
["bitfinex-derivatives","SOLF0:USTF0",1759918399277,4.068,221.17,221.12,57.41407064]
["bitfinex-derivatives","SOLF0:USTF0",1759918399884,2.54,221.16,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918400080,2.54,221.16,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918400987,2.54,221.16,221.09,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759918401888,2.54,221.16,221.09,18.65832907]
["bitfinex-derivatives","SOLF0:USTF0",1759918405785,2.54,221.16,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918405992,1.97885099,221.22,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918406192,2.54,221.21,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918407091,2.54,221.21,221.14,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759918408087,6.6074,221.21,221.14,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759918408889,2.54,221.19,221.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759918409083,2.54,221.17,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918409890,6.6081,221.17,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918410087,1.97885099,221.18,221.09,13.58023931]
["bitfinex-derivatives","SOLF0:USTF0",1759918410289,2.54,221.14,221.09,13.58023931]
["bitfinex-derivatives","SOLF0:USTF0",1759918410498,2.54,221.14,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918411492,2.54,221.11,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759918414196,2.54,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918414396,2.54,221.11,221.04,14.87286101]
["bitfinex-derivatives","SOLF0:USTF0",1759918414590,2.54,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918415697,2.54,221.11,221.04,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759918416595,2.54,221.11,221.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918416990,2.54,221.11,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759918417396,2.54,221.11,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918417696,2.54,221.11,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918417898,2.54,221.11,221.03,13.41816201]
["bitfinex-derivatives","SOLF0:USTF0",1759918418094,2.54,221.11,221.04,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759918418793,2.54,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918422003,6.6093,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918422200,2.54,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918422401,2.56,221.12,221.03,123.75837295]
["bitfinex-derivatives","SOLF0:USTF0",1759918422704,1.97885099,221.12,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918422903,2.56,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918423605,6.6292,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918423997,2.56,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918425003,2.56,221.15,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918426004,2.56,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918426810,2.54,221.21,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918427107,1.97885099,221.23,221.11,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918427505,2.54,221.22,221.11,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918427706,1.97885099,221.23,221.11,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918428104,2.54,221.22,221.11,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918428409,1.97885099,221.23,221.11,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918428711,1.97885099,221.2,221.11,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918429009,2.54,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918429208,2.54,221.16,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759918429911,2.54,221.16,221.1,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759918432512,2.54,221.16,221.11,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759918432713,2.54,221.16,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918433304,4.0678,221.19,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918433507,2.54,221.18,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918439714,1.97885099,221.21,221.09,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759918439912,63.2677,221.22,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918439913,2.54,221.17,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918441710,6.6084,221.15,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918443331,6.6084,221.15,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759918443332,2.54,221.13,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918444018,1.97885099,221.15,221.03,17.76887295]
["bitfinex-derivatives","SOLF0:USTF0",1759918444218,1.97885099,221.12,221.03,13.69837295]
["bitfinex-derivatives","SOLF0:USTF0",1759918444420,2.54,221.11,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918445014,4.0693,221.1,221.03,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759918445214,4.0693,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918448123,2.54,221.11,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918449625,2.54,221.11,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759918451821,4.0689,221.13,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918452221,2.54,221.14,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759918452421,4.51885099,221.22,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918452621,4.51885099,221.22,221.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918452827,4.0676,221.2,221.11,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759918453828,2.54,221.19,221.11,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759918454228,6.6078,221.19,221.11,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759918455826,7.87433073,221.19,221.11,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759918458825,2.63,221.17,221.11,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1759918459031,1.26653073,221.17,221.08,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759918459225,1.26653073,221.15,221.08,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759918459429,2.63,221.14,221.08,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759918462326,4.0683,221.16,221.1,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759918462530,1.26653073,221.17,221.06,88.56653073]
["bitfinex-derivatives","SOLF0:USTF0",1759918462531,4.0678,221.18,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918463227,3.89653073,221.2,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918463431,3.89653073,221.24,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918463727,3.89653073,221.24,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918463932,7.96333073,221.24,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918464431,7.96333073,221.24,221.16,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918466331,7.96333073,221.24,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918467529,4.067,221.23,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918467743,2.63,221.22,221.14,5.33503073]
["bitfinex-derivatives","SOLF0:USTF0",1759918468034,1.26653073,221.21,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759918468632,2.63,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918473037,6.6976,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918474236,7.96413073,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918475138,6.6976,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918475333,7.96413073,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918475733,3.89653073,221.2,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918477738,2.63,221.19,221.11,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759918477942,1.26653073,221.2,221.1,114.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759918478343,2.63,221.19,221.1,114.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759918478636,2.63,221.18,221.1,114.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759918479044,2.63,221.18,221.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759918483941,2.63,221.18,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759918487441,2.63,221.18,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759918487846,7.87383073,221.21,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918488045,2.54,221.21,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759918488238,2.54,221.21,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918492348,2.54,221.23,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759918493445,2.54,221.21,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759918493647,1.26653073,221.22,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759918494147,1.26653073,221.22,221.17,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918494353,2.54,221.21,221.17,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918495452,1.26653073,221.22,221.17,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918495651,2.54,221.21,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759918495856,2.54,221.21,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918496858,1.26653073,221.22,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918497259,2.54,221.21,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918498452,1.26653073,221.22,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918499261,1.26653073,221.22,221.17,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918500152,2.54,221.21,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918500349,2.54,221.21,221.14,113.57503073]
["bitfinex-derivatives","SOLF0:USTF0",1759918500350,2.54,221.19,221.1,5.02185032]
["bitfinex-derivatives","SOLF0:USTF0",1759918500662,2.54,221.19,221.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759918500848,2.54,221.19,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918501053,2.54,221.19,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759918501658,2.54,221.19,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918502263,2.54,221.19,221.12,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759918505764,2.54,221.19,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759918506360,2.54,221.19,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918506663,2.54,221.19,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759918506864,2.54,221.19,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918507059,2.54,221.19,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759918507260,2.54,221.19,221.13,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759918510662,3.80653073,221.23,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918511059,3.80653073,221.2,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918511263,2.54,221.19,221.12,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918511666,3.80653073,221.19,221.12,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918511862,4.068,221.18,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918512073,63.2647,221.23,221.09,5.02185032]
["bitfinex-derivatives","SOLF0:USTF0",1759918512074,1.26653073,221.16,221.09,5.02185032]
["bitfinex-derivatives","SOLF0:USTF0",1759918512368,2.54,221.15,221.08,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918513056,2.54,221.15,221.08,115.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759918513461,68.29970581,221.23,221.1,1.26653073]
["bitfinex-derivatives","SOLF0:USTF0",1759918513462,2.54,221.2,221.1,1.26653073]
["bitfinex-derivatives","SOLF0:USTF0",1759918513659,4.47973861,221.19,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918513859,3.21320788,221.18,221.12,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759918514056,5.75320788,221.17,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918514264,3.21320788,221.16,221.12,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759918514464,3.21320788,221.15,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918514664,2.54,221.17,221.12,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759918514871,5.7528623,221.16,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918515070,2.54,221.16,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918515759,2.54,221.18,221.09,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759918515963,3.21275354,221.17,221.09,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759918516165,5.75275354,221.16,221.09,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759918516365,2.54,221.16,221.09,115.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759918516857,2.54,221.16,221.1,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759918517059,6.7572,221.22,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918517263,3.21171364,221.21,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918517465,3.21171364,221.2,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759918517660,3.21171364,221.19,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918517871,2.69,221.22,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918518065,3.21172502,221.21,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918518370,3.21172502,221.2,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759918518670,2.69,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918518867,3.21155828,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918519070,3.21155828,221.24,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918519268,2.69,221.29,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918519464,3.21042723,221.28,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918519663,3.21042723,221.27,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918519866,3.21042723,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918520170,2.69,221.29,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918520365,2.69,221.27,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918520565,3.20903783,221.26,221.19,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1759918523170,3.20903783,221.26,221.18,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759918523373,3.20903783,221.26,221.19,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759918523374,2.69,221.25,221.19,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759918524473,6.7565,221.25,221.19,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759918525367,2.69,221.25,221.19,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759918525567,4.0661,221.28,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918525866,3.20541702,221.27,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918526068,4.0661,221.28,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918526371,2.69,221.29,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918526572,3.20457851,221.28,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918526767,2.69,221.29,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918526964,3.20449439,221.28,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918527170,2.69,221.29,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918528174,17.02498711,221.3,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759918528475,19.71498711,221.3,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918528774,2.69,221.29,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918530570,4.0657,221.3,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918530776,2.69,221.28,221.2,67.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759918531773,2.69,221.28,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918534076,2.69,221.29,221.2,13.56645026]
["bitfinex-derivatives","SOLF0:USTF0",1759918534280,2.69,221.26,221.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759918534482,1.97914845,221.27,221.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759918534775,2.69,221.24,221.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759918534980,2.69,221.24,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918535173,1.97914845,221.27,221.14,85.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759918535479,2.69,221.23,221.14,85.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759918535781,2.69,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918535974,4.0672,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918536175,2.69,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918536375,2.69,221.23,221.15,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759918537982,63.2417,221.31,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918538176,2.69,221.29,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918538482,3.24800625,221.28,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918538683,2.69,221.29,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918538886,3.24758204,221.28,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918539075,2.69,221.29,221.21,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759918539280,2.69,221.29,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918539780,2.69,221.29,221.22,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759918539985,6.7553,221.32,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918541693,6.7553,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918542380,2.69,221.32,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918543585,2.69,221.32,221.25,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759918552098,2.69,221.32,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918553594,16.84752029,221.38,221.22,63.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759918553595,4.0645,221.36,221.22,63.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759918553802,6.8345,221.36,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918554001,1.97914845,221.37,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759918554195,4.0649,221.34,221.25,16.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759918554402,2.77,221.33,221.25,16.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759918554602,2.77,221.32,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759918556600,2.77,221.31,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759918556901,2.77,221.33,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759918557104,1.97914845,221.34,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759918557304,4.0656,221.31,221.23,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759918557603,4.0656,221.31,221.23,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759918557604,2.77,221.3,221.23,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759918558095,2.77,221.3,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759918558295,6.8351,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918560804,7.31163927,221.32,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918561106,2.77,221.31,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918561503,2.77,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918567308,1.97914845,221.35,221.24,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759918567510,2.5,221.33,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918567704,1.97914845,221.29,221.15,13.79472405]
["bitfinex-derivatives","SOLF0:USTF0",1759918567909,2.5,221.26,221.16,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759918568210,2.5,221.26,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918569614,2.5,221.26,221.19,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759918570411,2.5,221.26,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918572719,6.5665,221.26,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918572918,2.66,221.25,221.16,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918573112,5.91120578,221.25,221.16,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918573316,6.7267,221.25,221.16,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918573919,5.9109502,221.24,221.16,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918574110,2.66,221.24,221.16,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918574310,2.66,221.24,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759918574521,2.66,221.24,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918574720,4.0664,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918574920,3.25047321,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918575122,2.66,221.27,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918575322,3.25023053,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918575517,2.66,221.27,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918575718,3.25011677,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918575924,2.66,221.27,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759918576119,3.25011511,221.26,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759918576422,2.66,221.27,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759918576724,2.66,221.27,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918576924,2.66,221.27,221.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759918577119,2.66,221.27,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918577524,6.7157,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918577720,3.24947332,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918577920,3.24947332,221.28,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918578122,6.7157,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918578322,3.24931371,221.29,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918578524,3.24931371,221.28,221.22,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759918578723,6.7157,221.3,221.22,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759918578924,3.24945917,221.29,221.22,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759918579123,3.24945917,221.28,221.22,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759918579316,6.7157,221.3,221.22,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759918579628,3.24946089,221.29,221.22,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759918579922,3.24946089,221.28,221.22,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759918580122,6.7157,221.3,221.23,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759918580318,3.24986939,221.29,221.23,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759918580520,3.24986939,221.28,221.23,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759918580722,2.65,221.28,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918581125,6.7157,221.3,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918581323,2.65,221.28,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918583631,3.91539565,221.31,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918583826,3.25192284,221.3,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918584022,1.26539565,221.31,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918584229,3.25193856,221.3,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918584527,1.26539565,221.31,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918584730,3.25196009,221.3,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918584931,2.65,221.32,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759918585131,3.25196009,221.31,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759918585332,5.90196009,221.3,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918585526,2.65,221.32,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918585732,2.65,221.3,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918585932,5.33059565,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918585933,2.65,221.32,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918586134,2.65,221.3,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918586334,2.65,221.31,221.23,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759918586633,3.25189513,221.3,221.23,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759918586834,2.65,221.3,221.23,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759918591141,2.65,221.3,221.23,6.67229565]
["bitfinex-derivatives","SOLF0:USTF0",1759918592636,2.65,221.3,221.24,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759918592836,2.65,221.3,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918593040,2.65,221.31,221.24,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759918593239,3.25833918,221.3,221.26,1.26539565]
["bitfinex-derivatives","SOLF0:USTF0",1759918593543,2.65,221.34,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918593730,3.25798701,221.33,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918593932,2.65,221.34,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918594131,3.25798535,221.33,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918594339,2.65,221.34,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918594538,3.25781759,221.33,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918594739,2.65,221.34,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918594940,3.25781759,221.33,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918595139,2.65,221.34,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918595342,3.25765287,221.33,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918595639,2.65,221.34,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918595839,3.25765287,221.33,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918596034,2.65,221.34,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918596237,3.25765287,221.33,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918596437,1.26539565,221.36,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918596638,7.32229377,221.35,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918596838,2.65,221.33,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918601754,3.94539565,221.32,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759918601955,1.26539565,221.29,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759918602252,2.68,221.28,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918605553,2.68,221.29,221.22,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1759918605856,2.68,221.28,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918606655,6.746,221.28,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759918609560,6.746,221.28,221.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918609862,3.84539565,221.27,221.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918610664,3.84539565,221.27,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759918610967,3.84539565,221.27,221.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918611862,3.25772564,221.26,221.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918612062,1.26539565,221.27,221.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918612063,3.84539565,221.27,221.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918612264,2.58,221.25,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918612455,1.26539565,221.27,221.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918612656,1.26539565,221.27,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918612657,3.84539565,221.25,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918612863,1.26539565,221.25,221.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918613055,2.58,221.24,221.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918613468,1.26539565,221.25,221.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918614061,5.33189565,221.25,221.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918614264,2.58,221.24,221.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918614465,7.91189565,221.25,221.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918620770,3.84539565,221.25,221.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918621168,4.0661,221.28,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918621372,3.2570677,221.27,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918621573,3.2570677,221.26,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918621766,2.58,221.27,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918622073,3.25704479,221.26,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918622274,2.58,221.27,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918622474,3.28653408,221.26,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918622771,2.58,221.27,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918623070,3.2865118,221.26,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918623266,2.58,221.27,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918623463,3.28634622,221.26,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918623671,2.58,221.27,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918623871,3.28634622,221.26,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918624073,2.58,221.27,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918624372,3.28629429,221.26,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918624569,4.55158274,221.25,221.2,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759918624772,2.58,221.24,221.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918625171,2.58,221.24,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918625567,2.58,221.24,221.19,114.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759918625770,1.26539565,221.25,221.19,114.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759918626274,1.26539565,221.25,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918626668,1.26539565,221.25,221.19,114.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759918627076,1.26539565,221.25,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918627369,1.26539565,221.25,221.19,114.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759918627873,1.26539565,221.25,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918628671,3.84539565,221.32,221.22,1.26539565]
["bitfinex-derivatives","SOLF0:USTF0",1759918628871,3.28494236,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918629173,3.28494236,221.3,221.24,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918629372,3.28494236,221.29,221.24,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918629573,7.91079565,221.32,221.25,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759918629777,3.28479436,221.31,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918630073,3.28479436,221.31,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918630074,3.28479436,221.3,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918630269,2.58,221.31,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918630464,3.28482008,221.3,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918630669,2.58,221.31,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918630866,3.28482008,221.3,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918631071,2.58,221.31,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918631374,3.28496369,221.3,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918631577,2.58,221.31,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918631772,3.28485308,221.3,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918631969,2.58,221.31,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918632176,3.28485308,221.3,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918632379,2.58,221.31,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918632578,3.28488672,221.3,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918632779,2.58,221.31,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918632976,3.28488672,221.3,221.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918633280,2.58,221.27,221.25,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918634076,2.58,221.27,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918634077,3.84539565,221.27,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918635180,1.26539565,221.27,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918635374,3.84539565,221.27,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918635574,1.26539565,221.27,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918635774,3.84539565,221.27,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918635970,2.58,221.26,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918637077,1.26539565,221.27,221.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918637283,2.65,221.26,221.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918637582,3.91539565,221.27,221.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918637984,2.65,221.27,221.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918638177,3.28557739,221.26,221.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918638482,2.65,221.25,221.21,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918638880,2.65,221.26,221.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918639080,2.65,221.26,221.15,13.61179912]
["bitfinex-derivatives","SOLF0:USTF0",1759918639081,2.65,221.24,221.15,13.61179912]
["bitfinex-derivatives","SOLF0:USTF0",1759918639280,4.62750281,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918639481,3.28556893,221.21,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918640383,3.28556893,221.21,221.14,14.64979288]
["bitfinex-derivatives","SOLF0:USTF0",1759918640684,7.35296893,221.21,221.14,14.64979288]
["bitfinex-derivatives","SOLF0:USTF0",1759918640889,3.28556893,221.2,221.14,14.64979288]
["bitfinex-derivatives","SOLF0:USTF0",1759918642889,4.0667,221.24,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918643088,3.28451028,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918643289,3.28451028,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918643487,4.0667,221.24,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918643688,3.2844458,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918643993,3.2844458,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918644188,4.0667,221.24,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918644388,3.28461226,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918644586,3.28461226,221.22,221.15,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759918644793,3.2848393,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918645093,6.7171,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918645293,3.2844665,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918645494,4.0674,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918645887,3.28520634,221.2,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918646083,4.0674,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918646384,2.65,221.19,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918646585,2.65,221.2,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918646792,2.65,221.18,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918647385,4.0677,221.19,221.14,13.30979288]
["bitfinex-derivatives","SOLF0:USTF0",1759918647590,2.65,221.17,221.12,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759918647788,2.65,221.18,221.11,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918647989,2.65,221.16,221.12,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918649386,2.65,221.16,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918650591,4.067,221.23,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918650793,5.03500581,221.27,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918650794,3.28353722,221.22,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918650995,2.65,221.27,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918651195,3.28308793,221.26,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918651394,3.28308793,221.25,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918651593,3.28308793,221.24,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918651796,2.65,221.27,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918651995,3.28308438,221.26,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918652294,3.28308438,221.25,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918652496,3.28308438,221.24,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918652792,4.0665,221.26,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918652997,3.29264108,221.25,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918653293,3.29264108,221.24,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918653597,6.7161,221.28,221.2,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918653798,3.29289606,221.27,221.2,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918653992,6.7161,221.28,221.2,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918653993,3.29289606,221.26,221.2,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918654192,6.7161,221.28,221.2,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759918654392,2.65,221.26,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918654588,3.29281416,221.25,221.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759918654795,5.94281416,221.24,221.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759918654998,3.29281416,221.23,221.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759918655594,3.29281416,221.23,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918655801,4.0666,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918656006,3.29349742,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918656208,3.29349742,221.23,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918656398,4.0666,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918656707,4.0666,221.25,221.17,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759918657405,4.0662,221.27,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918657797,4.0658,221.29,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918657996,3.29305397,221.28,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918658196,3.29305397,221.27,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918658406,2.65,221.27,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918659397,4.0661,221.28,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759918659599,2.65,221.27,221.21,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759918660710,2.65,221.27,221.21,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1759918662410,2.6,221.25,221.17,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1759918663408,4.0669,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918665711,4.0669,221.24,221.17,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918665909,4.067,221.23,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759918666115,2.6,221.22,221.15,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918666413,2.6,221.22,221.15,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918667614,6.6672,221.22,221.15,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918671719,6.6672,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918672018,6.6672,221.22,221.15,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918673611,4.0676,221.19,221.15,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918673811,2.66,221.18,221.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918674816,2.66,221.18,221.14,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918675021,2.66,221.18,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918677022,6.7273,221.21,221.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918677721,4.0676,221.2,221.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918680722,2.66,221.19,221.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759918680922,2.66,221.18,221.13,13.6481673]
["bitfinex-derivatives","SOLF0:USTF0",1759918681219,2.66,221.18,221.13,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918681414,4.0678,221.19,221.13,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918681614,2.66,221.18,221.13,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918681818,4.0678,221.19,221.13,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759918682119,2.66,221.17,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918682912,2.66,221.15,221.11,13.46755166]
["bitfinex-derivatives","SOLF0:USTF0",1759918683117,5.9610918,221.14,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918683318,2.66,221.14,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918683717,2.66,221.12,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759918684016,3.30005222,221.13,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759918684017,3.30048023,221.11,221.04,14.81181663]
["bitfinex-derivatives","SOLF0:USTF0",1759918684218,2.66,221.1,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918684416,2.66,221.08,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918684616,2.66,221.12,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918684821,2.66,221.08,221.01,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759918686419,2.66,221.12,221.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918686614,2.66,221.15,221.03,64.659]
["bitfinex-derivatives","SOLF0:USTF0",1759918686824,2.66,221.2,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918687025,7.36095561,221.19,221.11,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759918687222,3.29325561,221.18,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918687428,4.63750281,221.24,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918687623,2.66,221.22,221.12,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759918687926,2.66,221.2,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918688122,2.66,221.17,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759918688322,3.29275314,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918688522,2.66,221.17,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918688723,3.29266399,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918688926,2.66,221.17,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918689127,7.36079406,221.16,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918689320,5.95259406,221.15,221.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918689526,4.63750281,221.15,220.99,1.97750281]
["bitfinex-derivatives","SOLF0:USTF0",1759918689729,5.9524816,221.14,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918689924,3.2924816,221.13,221.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918690622,3.2924816,221.13,221.03,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759918690817,2.66,221.14,221.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918691920,2.66,221.14,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918692122,2.66,221.18,221.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918692318,2.66,221.18,221.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918693625,2.66,221.18,221.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918695327,4.63750281,221.22,221.06,63.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759918695525,2.66,221.26,221.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918695823,2.66,221.26,221.16,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759918696130,2.66,221.26,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918697134,2.66,221.26,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918697332,2.56,221.3,221.18,63.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759918697530,2.56,221.3,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918701834,1.2650075,221.33,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759918702130,2.56,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918703130,2.56,221.34,221.26,18.76985802]
["bitfinex-derivatives","SOLF0:USTF0",1759918703334,2.56,221.34,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918703538,4.0645,221.37,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918703830,2.56,221.38,221.24,63.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759918703831,2.56,221.38,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918704035,2.56,221.42,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918704235,2.56,221.42,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918705131,1.2650075,221.45,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918705332,1.2650075,221.45,221.35,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918705333,2.56,221.44,221.35,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918707936,2.56,221.44,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918708339,2.56,221.44,221.38,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918714940,2.56,221.44,221.32,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759918714941,2.64,221.43,221.32,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759918715141,3.9050075,221.43,221.34,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918715647,3.9050075,221.43,221.34,5.3298075]
["bitfinex-derivatives","SOLF0:USTF0",1759918716347,2.64,221.43,221.36,5.3295075]
["bitfinex-derivatives","SOLF0:USTF0",1759918717441,2.64,221.43,221.36,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918717839,2.64,221.43,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918718035,2.64,221.43,221.35,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759918718241,63.1847,221.51,221.22,63.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759918718242,2.64,221.4,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918718442,2.64,221.4,221.3,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918718646,2.64,221.4,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918718841,1.2650075,221.46,221.36,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918719044,2.64,221.45,221.36,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918720349,2.64,221.45,221.37,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759918720653,2.58,221.49,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918721352,2.58,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918721651,1.2650075,221.47,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918721851,2.58,221.46,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918722855,2.58,221.46,221.39,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918723052,2.58,221.46,221.33,63.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759918723053,2.58,221.43,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918724449,4.0624,221.48,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918724656,2.58,221.45,221.36,2.6050075]
["bitfinex-derivatives","SOLF0:USTF0",1759918726360,6.6429,221.45,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918726553,2.53,221.42,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759918726749,1.2650075,221.39,221.32,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759918727051,3.9350075,221.39,221.32,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759918727648,1.2650075,221.39,221.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759918727961,2.67,221.35,221.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759918729853,1.2650075,221.33,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918730054,1.2650075,221.33,221.26,37.49900638]
["bitfinex-derivatives","SOLF0:USTF0",1759918730055,2.67,221.32,221.26,37.49900638]
["bitfinex-derivatives","SOLF0:USTF0",1759918731149,2.67,221.32,221.26,13.62954544]
["bitfinex-derivatives","SOLF0:USTF0",1759918731352,2.67,221.32,221.25,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759918731858,1.2650075,221.39,221.29,1.2650075]
["bitfinex-derivatives","SOLF0:USTF0",1759918732049,1.2650075,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918732648,1.2650075,221.39,221.31,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759918732853,1.2650075,221.39,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918733058,2.73,221.41,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918734656,2.73,221.41,221.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759918737451,2.73,221.41,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918737452,2.73,221.41,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759918737653,2.73,221.45,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918738660,2.73,221.45,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918739962,2.73,221.48,221.4,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759918740258,2.73,221.46,221.37,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918740454,2.73,221.44,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918740664,3.29646078,221.43,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918740858,3.30062084,221.42,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759918741058,3.30062084,221.41,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918741265,2.73,221.44,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918741460,3.30292803,221.43,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918741659,3.30292803,221.42,221.36,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759918741860,3.30292803,221.41,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918742170,7.17371316,221.49,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759918742464,6.03296451,221.48,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759918742761,3.30296451,221.47,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759918742962,3.30296451,221.46,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759918743164,3.30296451,221.45,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759918743363,3.30296451,221.44,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918743563,4.0621,221.49,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918743564,2.73,221.49,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918743764,3.28704536,221.48,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918743968,3.28704536,221.47,221.42,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759918744258,3.28704536,221.46,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918744464,2.73,221.49,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918744659,2.73,221.47,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918744959,3.28775801,221.46,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759918745167,3.28802833,221.45,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759918745366,2.73,221.47,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759918745664,3.28900964,221.46,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759918745866,2.73,221.47,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759918745867,3.28900964,221.45,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759918746066,6.01900964,221.44,221.39,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759918746365,2.73,221.44,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918746564,66.29041316,221.53,221.29,63.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759918746565,3.29049641,221.43,221.36,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759918746767,3.29068469,221.42,221.36,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759918746956,2.73,221.45,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918747157,3.29058625,221.44,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918747369,3.29187374,221.43,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918747569,2.73,221.45,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918747762,3.29187374,221.44,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918748064,3.29187374,221.43,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918748262,2.73,221.45,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918748460,3.29305766,221.44,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918748663,3.29305766,221.44,221.34,63.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759918748664,3.29305766,221.43,221.39,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759918748866,2.73,221.45,221.39,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759918749070,3.29305766,221.44,221.39,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759918749367,2.73,221.42,221.36,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759918749965,2.73,221.4,221.36,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759918751460,2.73,221.44,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918751660,3.29346411,221.43,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918751858,3.29346411,221.42,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918752058,2.73,221.44,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918752260,3.2935174,221.43,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918752567,2.73,221.44,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918752867,3.29335306,221.43,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918753062,3.11161316,221.5,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918753262,6.02338981,221.49,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918753468,3.29338981,221.48,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918753668,2.73,221.49,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918753868,3.29268996,221.48,221.39,1.26292801]
["bitfinex-derivatives","SOLF0:USTF0",1759918754170,3.99292801,221.49,221.39,1.26292801]
["bitfinex-derivatives","SOLF0:USTF0",1759918754470,3.99292801,221.49,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918754668,2.73,221.49,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918754867,2.73,221.49,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759918755072,2.73,221.49,221.44,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1759918755275,1.26292801,221.49,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918755475,1.26292801,221.49,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918756072,2.73,221.5,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918756271,3.29141066,221.49,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918756475,2.73,221.5,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918756775,3.29123054,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918756976,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918757173,3.29125282,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918757370,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918757567,3.29095612,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918757771,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918758076,3.29095612,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918758275,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918758470,3.29067221,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918758671,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918758872,3.29067221,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918759178,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918759379,3.29059805,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918759678,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918759873,3.290414,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918760074,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918760273,3.29035518,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918760469,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918760675,3.29021583,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918760876,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918761077,3.29011742,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918761276,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918761477,3.28994858,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918761672,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918761879,3.28994858,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918762077,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918762283,3.28991695,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918762481,6.7921,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918762781,3.28969731,221.49,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918762981,3.28969731,221.49,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918762982,68.51599114,221.51,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918763290,2.6,221.49,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918763480,2.6,221.47,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918763781,3.28984025,221.46,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918763984,2.6,221.45,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918770199,6.663,221.45,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918771796,6.663,221.45,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759918771997,4.0633,221.43,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759918772197,2.6,221.41,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759918772904,2.6,221.41,221.33,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1759918773205,5.88091459,221.4,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759918773409,4.0636,221.41,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918773410,2.6,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918773601,6.6643,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918773802,2.6,221.37,221.26,14.98358826]
["bitfinex-derivatives","SOLF0:USTF0",1759918774100,63.2159,221.4,221.26,14.98358826]
["bitfinex-derivatives","SOLF0:USTF0",1759918774306,65.8208,221.38,221.26,13.64358826]
["bitfinex-derivatives","SOLF0:USTF0",1759918774500,2.6,221.36,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918774705,3.281233,221.35,221.24,15.13849212]
["bitfinex-derivatives","SOLF0:USTF0",1759918774904,3.281233,221.35,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918775207,3.281233,221.35,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918775594,6.6645,221.36,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918775595,2.6,221.36,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918775803,63.2031,221.45,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918775804,2.6,221.43,221.33,64.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759918776002,4.0625,221.47,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918776306,3.2805812,221.46,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918776506,3.2805812,221.45,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918776707,3.2805812,221.44,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918776910,2.6,221.48,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918777111,3.28232581,221.47,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918777305,3.28232581,221.46,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918777606,3.28232581,221.45,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918777805,3.28232581,221.44,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918778003,2.6,221.48,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918778201,3.28298826,221.47,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918778405,3.28298826,221.46,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918778600,3.28298826,221.45,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918778909,3.28298826,221.44,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918779105,6.6623,221.48,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918779304,3.28352201,221.47,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918779506,3.28352201,221.46,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918779702,3.28352201,221.45,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918779906,3.28352201,221.44,221.38,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759918780099,4.0628,221.46,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918780303,2.6,221.44,221.35,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759918780513,3.28384215,221.43,221.35,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759918780808,3.28384215,221.43,221.35,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759918781112,3.28384215,221.43,221.37,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759918782314,4.0627,221.47,221.39,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759918782511,3.28438407,221.46,221.39,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759918782705,3.28438407,221.45,221.39,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759918782907,3.28438407,221.44,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918783213,4.0627,221.47,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918783404,1.97391281,221.52,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918783608,5.80408162,221.51,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918783912,3.28408162,221.5,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918784106,3.28408162,221.49,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918784409,3.28408162,221.48,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918784606,2.52,221.51,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918784810,3.28378085,221.5,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918785009,3.28378085,221.49,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918785208,3.28378085,221.48,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918785409,2.52,221.51,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918785711,3.28381695,221.5,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918785908,3.28381695,221.49,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918786103,3.28381695,221.48,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918786312,2.52,221.51,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918786508,3.2838572,221.5,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918786709,3.2838572,221.49,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918786912,3.2838572,221.48,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918787110,2.52,221.51,221.42,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759918787302,3.28361562,221.5,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918787509,2.52,221.51,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918787707,6.5912,221.55,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918787909,3.28305782,221.54,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918788110,2.53,221.55,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918789322,4.50391281,221.6,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918789522,3.2803923,221.59,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918789710,4.50391281,221.6,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918789711,3.2803923,221.58,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918790015,3.2803923,221.57,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918790214,4.50391281,221.6,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918790215,3.2803923,221.56,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918790415,8.56421281,221.6,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918790614,2.53,221.58,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918790813,3.27923701,221.57,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918791012,3.27923701,221.56,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918791212,2.53,221.58,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918791416,3.27815157,221.57,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918791617,3.27815157,221.56,221.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918791918,2.53,221.58,221.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918792117,3.27795551,221.57,221.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918792318,2.53,221.58,221.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918792514,3.27695869,221.57,221.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918792713,2.53,221.58,221.46,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759918792714,2.53,221.56,221.46,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759918794413,2.53,221.57,221.46,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759918794613,2.53,221.55,221.46,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759918796125,2.53,221.59,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918796328,3.27456011,221.58,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918796623,3.27456011,221.57,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918796815,3.27456011,221.56,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918797020,2.53,221.59,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918797221,3.27456011,221.58,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918797420,3.27456011,221.57,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918797716,3.27456011,221.56,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918797920,2.53,221.59,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918798126,3.27414027,221.58,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918798325,2.53,221.59,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918798326,3.27414027,221.57,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918798526,2.53,221.59,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918798722,3.27371735,221.58,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918798924,3.27371735,221.57,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918799123,2.53,221.59,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918799324,3.27327588,221.58,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918799524,2.53,221.56,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918799920,2.53,221.56,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759918800118,2.53,221.57,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759918800317,2.53,221.56,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759918800825,2.53,221.56,221.46,13.37719912]
["bitfinex-derivatives","SOLF0:USTF0",1759918801029,2.53,221.53,221.41,36.5881156]
["bitfinex-derivatives","SOLF0:USTF0",1759918801229,1.97391281,221.54,221.41,36.5881156]
["bitfinex-derivatives","SOLF0:USTF0",1759918801529,2.53,221.52,221.41,36.5881156]
["bitfinex-derivatives","SOLF0:USTF0",1759918802833,2.53,221.52,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759918803030,2.53,221.52,221.44,17.7880894]
["bitfinex-derivatives","SOLF0:USTF0",1759918803627,1.97391281,221.55,221.44,13.7250894]
["bitfinex-derivatives","SOLF0:USTF0",1759918803830,2.53,221.51,221.41,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759918804833,1.97391281,221.52,221.41,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759918805034,2.53,221.48,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918805929,2.53,221.46,221.41,13.25835101]
["bitfinex-derivatives","SOLF0:USTF0",1759918806131,2.53,221.46,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918806329,4.0629,221.45,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918806627,2.53,221.44,221.36,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918808338,2.53,221.44,221.36,18.82548629]
["bitfinex-derivatives","SOLF0:USTF0",1759918809233,2.53,221.44,221.36,14.76118629]
["bitfinex-derivatives","SOLF0:USTF0",1759918809441,2.53,221.49,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918809833,2.53,221.49,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759918809834,2.53,221.48,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759918810937,2.53,221.48,221.37,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918811329,2.53,221.48,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918812637,2.53,221.48,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759918812832,2.53,221.48,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918813036,2.53,221.47,221.36,15.00993111]
["bitfinex-derivatives","SOLF0:USTF0",1759918813242,2.53,221.47,221.36,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759918813637,2.53,221.45,221.36,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759918813936,4.50391281,221.45,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918814837,4.0631,221.44,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918815740,2.53,221.43,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918816145,2.53,221.43,221.36,15.20007046]
["bitfinex-derivatives","SOLF0:USTF0",1759918816441,2.53,221.43,221.36,13.86007046]
["bitfinex-derivatives","SOLF0:USTF0",1759918816643,1.97391281,221.45,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918816644,2.66,221.41,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918816843,2.66,221.41,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759918817234,4.63391281,221.39,221.31,17.43801573]
["bitfinex-derivatives","SOLF0:USTF0",1759918817438,4.63391281,221.39,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759918817636,4.63391281,221.39,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918818035,2.66,221.37,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918818250,63.21,221.42,221.25,23.05094549]
["bitfinex-derivatives","SOLF0:USTF0",1759918818251,2.66,221.35,221.25,23.05094549]
["bitfinex-derivatives","SOLF0:USTF0",1759918818940,6.03861281,221.36,221.25,23.05094549]
["bitfinex-derivatives","SOLF0:USTF0",1759918818941,1.97391281,221.36,221.25,23.05094549]
["bitfinex-derivatives","SOLF0:USTF0",1759918819146,2.66,221.32,221.25,36.49505721]
["bitfinex-derivatives","SOLF0:USTF0",1759918819844,1.26515551,221.3,221.25,36.49505721]
["bitfinex-derivatives","SOLF0:USTF0",1759918820039,3.92515551,221.3,221.2,2.60515551]
["bitfinex-derivatives","SOLF0:USTF0",1759918820441,6.725,221.34,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918820642,1.26515551,221.31,221.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918820942,1.26515551,221.31,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759918821147,3.92515551,221.34,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918821342,2.66,221.34,221.26,1.26515551]
["bitfinex-derivatives","SOLF0:USTF0",1759918821545,2.66,221.34,221.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918821737,1.26515551,221.36,221.28,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759918821939,2.66,221.38,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918822440,2.66,221.38,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759918822747,2.66,221.38,221.29,2.60515551]
["bitfinex-derivatives","SOLF0:USTF0",1759918823545,2.66,221.38,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759918823743,2.66,221.5,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918823944,2.66,221.48,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918824146,3.92515551,221.48,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918824447,1.26515551,221.48,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918824643,2.66,221.53,221.42,1.26515551]
["bitfinex-derivatives","SOLF0:USTF0",1759918824844,3.92515551,221.53,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918825645,1.26515551,221.47,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918825844,1.26515551,221.47,221.37,2.60515551]
["bitfinex-derivatives","SOLF0:USTF0",1759918826448,2.66,221.49,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918828548,2.66,221.49,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759918828741,2.66,221.49,221.37,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759918828742,4.0624,221.48,221.37,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759918828944,2.66,221.47,221.37,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759918829138,2.66,221.47,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918831144,4.0627,221.46,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918831345,2.66,221.45,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918831740,2.66,221.45,221.33,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759918831949,2.66,221.43,221.33,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759918834057,2.66,221.41,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759918834251,2.66,221.41,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918834252,2.66,221.4,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918835958,4.0642,221.38,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918836349,4.0642,221.38,221.29,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759918836861,2.66,221.37,221.29,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759918837858,4.0645,221.36,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918838154,4.0645,221.36,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759918838155,2.66,221.35,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759918839358,2.66,221.35,221.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918840356,2.66,221.35,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918840553,2.66,221.41,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918840754,3.26061919,221.4,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918840955,2.66,221.41,221.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918841254,2.66,221.41,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918841660,2.66,221.41,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918842154,4.063,221.45,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918842355,2.77,221.45,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918843558,2.77,221.45,221.37,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759918846564,2.77,221.45,221.37,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759918846866,2.77,221.45,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759918847164,5.80430228,221.44,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918847360,2.54,221.42,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918847560,3.26430228,221.41,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918847965,1.26417221,221.39,221.31,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759918848167,3.80417221,221.39,221.31,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759918848466,3.80417221,221.39,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918848860,1.26417221,221.37,221.29,1.26417221]
["bitfinex-derivatives","SOLF0:USTF0",1759918849065,2.54,221.36,221.27,2.60417221]
["bitfinex-derivatives","SOLF0:USTF0",1759918849267,1.26417221,221.35,221.27,2.60417221]
["bitfinex-derivatives","SOLF0:USTF0",1759918849461,1.26417221,221.35,221.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918849658,2.54,221.44,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918849867,2.54,221.41,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918850166,3.26663903,221.4,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918850359,2.54,221.41,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918850561,6.6036,221.41,221.31,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759918850763,6.6036,221.41,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918851066,6.6036,221.41,221.32,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759918853265,2.54,221.4,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759918853458,2.54,221.39,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918853967,2.54,221.39,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759918863562,2.54,221.39,221.28,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759918863563,2.54,221.38,221.28,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759918863768,4.064,221.39,221.28,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759918863968,2.54,221.37,221.28,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759918866777,2.54,221.37,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759918867476,5.65226245,221.41,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918867676,7.33432867,221.4,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918867877,2.54,221.38,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918870275,2.54,221.43,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918870476,3.27207356,221.42,221.33,64.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759918870780,4.0628,221.46,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918870975,3.27139034,221.45,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918871176,3.27139034,221.44,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918871481,4.0628,221.46,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918871683,3.27218843,221.45,221.37,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759918871883,3.27218843,221.44,221.37,5.32771967]
["bitfinex-derivatives","SOLF0:USTF0",1759918872083,5.32621967,221.46,221.37,5.32771967]
["bitfinex-derivatives","SOLF0:USTF0",1759918872284,3.27345145,221.45,221.37,5.32771967]
["bitfinex-derivatives","SOLF0:USTF0",1759918872583,3.27345145,221.44,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918872784,1.26341967,221.46,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918872982,3.27329967,221.45,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918873182,3.27329967,221.44,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918873382,1.26341967,221.46,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918873383,3.27329967,221.43,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759918873574,1.26341967,221.46,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918873781,3.27406611,221.45,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918873985,1.26341967,221.46,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918873986,5.81406611,221.44,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918874184,3.27406611,221.43,221.36,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759918874378,3.27406611,221.43,221.35,2.60341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918874781,6.6037,221.41,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918874988,2.54,221.39,221.31,2.60341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918875795,2.54,221.43,221.35,1.26341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918876084,3.27528597,221.42,221.35,1.26341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918876288,2.54,221.43,221.35,1.26341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918876484,3.27515966,221.42,221.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918876794,6.8125,221.47,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918876992,3.27507551,221.46,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918877186,3.27507551,221.45,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918877393,3.27507551,221.44,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918877586,3.27507551,221.43,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918877885,6.8125,221.47,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918878094,3.27485845,221.46,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918878287,6.8125,221.47,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918878288,3.27485845,221.45,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918878482,3.27485845,221.44,221.38,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1759918878683,3.27485845,221.43,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918878884,2.75,221.45,221.37,1.26341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918879094,3.27461181,221.44,221.37,2.60341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918879288,3.27461181,221.43,221.37,2.60341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918879493,2.75,221.45,221.37,2.60341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918879692,3.27421748,221.44,221.37,2.60341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918879996,6.02424936,221.43,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759918880188,2.75,221.43,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759918881095,5.32681967,221.42,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759918881295,1.26341967,221.42,221.33,2.60341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918881597,2.75,221.43,221.33,2.60341967]
["bitfinex-derivatives","SOLF0:USTF0",1759918881992,2.75,221.43,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918882485,6.02457762,221.42,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918882686,2.75,221.4,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918883496,3.27527167,221.39,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918883698,2.75,221.4,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918883895,3.27544387,221.39,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918884198,2.75,221.4,221.33,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759918884388,3.27580591,221.39,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918884586,2.75,221.4,221.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918884988,2.75,221.4,221.36,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759918885490,2.75,221.4,221.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918885696,2.75,221.4,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918886599,2.75,221.4,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759918887094,2.75,221.45,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759918887295,6.02608046,221.44,221.39,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759918887496,2.75,221.44,221.39,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759918887695,2.75,221.48,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918887891,3.27554383,221.47,221.4,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759918888099,2.75,221.48,221.4,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759918888100,3.27554383,221.46,221.4,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759918888399,2.75,221.48,221.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918888702,2.75,221.46,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759918888897,3.27491606,221.45,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759918892198,3.27491606,221.45,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759918892402,3.27491606,221.45,221.39,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759918892603,3.27491606,221.45,221.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759918892902,4.0621,221.49,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918893204,3.27562475,221.48,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918893400,2.75,221.5,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918893701,3.27451563,221.49,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918893904,3.27451563,221.48,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918894203,68.20440581,221.56,221.4,1.97448148]
["bitfinex-derivatives","SOLF0:USTF0",1759918894204,2.75,221.53,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918894403,3.27428762,221.52,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918894602,3.27428762,221.51,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918894802,3.27428762,221.5,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918894998,2.75,221.53,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918895200,3.27329042,221.52,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918895495,2.75,221.53,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918895696,3.27200765,221.52,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918895903,2.75,221.53,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918896403,1.97448148,221.57,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918896404,2.75,221.57,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918896604,3.27005492,221.56,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918896803,3.27005492,221.55,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918897004,2.75,221.57,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918897200,3.27005492,221.56,221.48,14.64560682]
["bitfinex-derivatives","SOLF0:USTF0",1759918897498,3.27005492,221.55,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918897703,6.8107,221.57,221.48,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759918897900,3.26842105,221.56,221.48,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759918898103,3.26842105,221.55,221.48,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759918898301,2.75,221.54,221.46,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759918898499,2.75,221.54,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918898701,3.2673595,221.53,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918898900,2.75,221.54,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918898901,3.26757704,221.52,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918899102,2.75,221.54,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918899802,6.8114,221.54,221.43,14.5741329]
["bitfinex-derivatives","SOLF0:USTF0",1759918900008,6.8114,221.54,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918901605,6.8114,221.54,221.46,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759918902104,2.75,221.54,221.46,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759918905206,2.57,221.54,221.43,19.24878815]
["bitfinex-derivatives","SOLF0:USTF0",1759918905406,2.57,221.54,221.43,15.18568815]
["bitfinex-derivatives","SOLF0:USTF0",1759918905907,2.57,221.54,221.44,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759918906106,2.57,221.54,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918907610,2.57,221.54,221.46,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759918910510,1.97448148,221.49,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918910707,2.52,221.44,221.34,14.61744577]
["bitfinex-derivatives","SOLF0:USTF0",1759918913411,3.26872332,221.43,221.34,13.27744577]
["bitfinex-derivatives","SOLF0:USTF0",1759918913612,2.52,221.41,221.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918913814,2.52,221.41,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759918917216,2.52,221.41,221.33,17.54490556]
["bitfinex-derivatives","SOLF0:USTF0",1759918917618,2.52,221.41,221.33,18.88490556]
["bitfinex-derivatives","SOLF0:USTF0",1759918921826,2.52,221.4,221.33,14.81990556]
["bitfinex-derivatives","SOLF0:USTF0",1759918923317,2.52,221.4,221.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759918924319,2.52,221.46,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918924524,5.23524195,221.45,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918924725,1.97448148,221.45,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918924925,3.26068452,221.44,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918925125,4.063,221.44,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759918926222,2.52,221.43,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759918926724,2.52,221.41,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918926928,2.52,221.41,221.33,13.47990556]
["bitfinex-derivatives","SOLF0:USTF0",1759918927221,2.52,221.41,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759918928419,2.52,221.41,221.32,17.70693887]
["bitfinex-derivatives","SOLF0:USTF0",1759918928619,6.5838,221.41,221.32,17.70693887]
["bitfinex-derivatives","SOLF0:USTF0",1759918931329,1.97448148,221.34,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918931724,4.49448148,221.34,221.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918931931,4.49448148,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918932225,4.49448148,221.34,221.26,15.21988655]
["bitfinex-derivatives","SOLF0:USTF0",1759918932423,2.52,221.33,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918932623,2.52,221.3,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918933132,2.52,221.3,221.2,14.56484899]
["bitfinex-derivatives","SOLF0:USTF0",1759918933333,2.52,221.27,221.2,14.56484899]
["bitfinex-derivatives","SOLF0:USTF0",1759918933533,2.52,221.27,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918933733,2.52,221.24,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918934933,6.5867,221.24,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918935233,2.52,221.24,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918937632,2.52,221.24,221.16,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759918938428,2.52,221.24,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759918938635,1.97448148,221.29,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918938838,1.97448148,221.29,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759918939840,2.73,221.28,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759918941641,2.73,221.28,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918941833,1.97448148,221.26,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759918942036,2.73,221.25,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759918942241,2.73,221.25,221.15,18.9412091]
["bitfinex-derivatives","SOLF0:USTF0",1759918943042,2.73,221.25,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759918943740,1.97448148,221.32,221.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918943938,1.26578888,221.23,221.15,13.5329091]
["bitfinex-derivatives","SOLF0:USTF0",1759918944145,1.26578888,221.23,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918945648,1.26578888,221.23,221.17,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759918947847,1.26578888,221.23,221.15,18.98482736]
["bitfinex-derivatives","SOLF0:USTF0",1759918948245,1.26578888,221.23,221.15,14.91642736]
["bitfinex-derivatives","SOLF0:USTF0",1759918948449,1.26578888,221.21,221.15,14.91642736]
["bitfinex-derivatives","SOLF0:USTF0",1759918948651,2.73,221.21,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918948841,3.99578888,221.2,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918949041,1.26578888,221.2,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918949348,1.26578888,221.18,221.11,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759918949950,1.26578888,221.18,221.13,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759918950150,1.26578888,221.18,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918950451,4.0668,221.24,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759918950452,1.26578888,221.22,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759918950749,8.06258888,221.24,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759918952350,1.26578888,221.22,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759918952546,2.73,221.21,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918952753,1.26578888,221.2,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918953446,2.73,221.21,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918953647,2.73,221.21,221.14,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759918953951,1.26578888,221.22,221.14,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918954550,1.26578888,221.24,221.17,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759918954753,2.73,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918954954,1.26578888,221.27,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918955446,2.73,221.25,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918956250,1.26578888,221.24,221.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918957044,1.26578888,221.24,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759918960859,1.26578888,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918962756,2.73,221.25,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759918963061,1.26578888,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918963260,1.26578888,221.24,221.17,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759918966758,1.26578888,221.24,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918968059,1.26578888,221.24,221.17,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759918968459,6.7967,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918968460,4.0667,221.25,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918969657,4.0667,221.25,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759918971058,2.57,221.26,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918972365,68.26690581,221.35,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918972366,3.83578888,221.3,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918972566,3.25336628,221.29,221.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918972762,3.25336628,221.28,221.24,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759918973067,3.25336628,221.28,221.19,64.54008888]
["bitfinex-derivatives","SOLF0:USTF0",1759918973068,2.57,221.34,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918973266,3.25397791,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918973470,3.25397791,221.32,221.28,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759918973662,2.57,221.34,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918973865,3.25407555,221.33,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918974065,3.25407555,221.32,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918974366,2.57,221.34,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918974564,3.25583831,221.33,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918974765,3.25583831,221.32,221.28,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759918974965,2.57,221.34,221.28,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918975165,3.25583666,221.33,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918975368,3.25583666,221.32,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918975557,2.57,221.34,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918975757,3.25781372,221.33,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918975961,3.25781372,221.32,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918976163,2.57,221.34,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918976468,3.26009528,221.33,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918976668,3.26009528,221.32,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918976867,3.26009528,221.31,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918977068,2.57,221.34,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918977269,2.57,221.32,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918977471,3.26009694,221.31,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918977873,3.26009694,221.31,221.28,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759918979070,2.57,221.32,221.28,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918980072,5.33048888,221.36,221.28,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1759918980073,2.57,221.35,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918980371,2.57,221.33,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918980567,3.25895615,221.32,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918980768,1.26578888,221.35,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918980966,3.2588339,221.34,221.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759918981171,3.83578888,221.4,221.31,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918981375,3.25800884,221.39,221.31,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918981674,3.25800884,221.38,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918981972,5.32908888,221.43,221.31,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918981973,3.83578888,221.43,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918982169,3.25616459,221.42,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918982370,3.25616459,221.41,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918982667,3.25616459,221.4,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918982874,2.57,221.43,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918983074,2.57,221.43,221.37,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918983270,2.57,221.43,221.37,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918983574,2.57,221.43,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759918983769,2.57,221.43,221.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918984473,2.57,221.47,221.4,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918984773,2.57,221.5,221.43,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918985274,2.57,221.5,221.43,5.32898888]
["bitfinex-derivatives","SOLF0:USTF0",1759918985776,1.26578888,221.53,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918985976,2.57,221.54,221.46,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918986176,2.57,221.54,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918986578,16.69961619,221.57,221.49,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918986969,16.69961619,221.57,221.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918987177,16.69961619,221.57,221.52,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918987374,16.69961619,221.57,221.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918987775,2.57,221.59,221.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918988271,2.57,221.59,221.53,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918990073,6.6304,221.59,221.46,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759918990279,2.57,221.56,221.47,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918990873,4.0611,221.55,221.47,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918991072,1.26578888,221.57,221.47,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918991273,2.57,221.62,221.52,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918991474,2.57,221.62,221.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918992672,4.06,221.61,221.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918993976,4.0603,221.59,221.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918994882,2.57,221.58,221.49,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918995083,4.0607,221.57,221.48,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918995377,5.32648888,221.57,221.48,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918996583,1.26578888,221.57,221.48,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918997982,2.71,221.56,221.48,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918998586,4.0612,221.54,221.48,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759918998790,2.71,221.53,221.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759918999082,2.71,221.53,221.45,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759919000183,5.32658888,221.57,221.48,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759919000384,2.71,221.58,221.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919000687,2.71,221.58,221.51,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759919000886,1.26578888,221.6,221.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919001280,2.71,221.59,221.48,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759919001491,6.7711,221.55,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919001690,2.71,221.55,221.48,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759919003181,2.71,221.55,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759919003182,4.0612,221.54,221.45,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759919005389,2.71,221.55,221.45,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759919005585,2.71,221.55,221.48,1.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1759919005787,2.71,221.55,221.48,2.60578888]
["bitfinex-derivatives","SOLF0:USTF0",1759919006089,2.71,221.55,221.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919007192,2.71,221.55,221.45,1.97208361]
["bitfinex-derivatives","SOLF0:USTF0",1759919007389,2.71,221.55,221.45,3.31208361]
["bitfinex-derivatives","SOLF0:USTF0",1759919007792,2.71,221.55,221.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919009196,2.71,221.52,221.44,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759919010897,2.71,221.52,221.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919011394,2.71,221.52,221.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919011593,2.71,221.52,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919012398,2.71,221.57,221.47,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759919012597,2.71,221.57,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919013701,2.71,221.57,221.48,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759919014099,2.71,221.58,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919014398,2.71,221.56,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919015602,6.771,221.56,221.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919016298,2.71,221.54,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919016498,1.97208361,221.56,221.43,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1759919016698,2.71,221.54,221.43,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1759919017102,4.0614,221.53,221.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919017596,2.71,221.54,221.45,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759919018702,6.7712,221.54,221.45,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759919019294,3.23771651,221.53,221.45,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759919019509,6.7712,221.54,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919019697,3.23816583,221.53,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919019898,6.7712,221.54,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919020097,3.23816583,221.53,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919020299,6.7712,221.54,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919020499,3.24030838,221.53,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919020699,6.7712,221.54,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919020898,3.24030838,221.53,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919021103,6.7712,221.54,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919021299,3.24033029,221.53,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919021502,3.24033029,221.52,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919021703,6.7712,221.54,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919021898,3.24291341,221.53,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919022094,3.24291341,221.52,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919022300,6.7712,221.54,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919022501,3.24589583,221.53,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919022795,3.24589583,221.52,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919023000,3.24589583,221.51,221.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919023197,6.7712,221.54,221.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919023406,3.24923115,221.53,221.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919023598,3.24923115,221.53,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759919023599,2.56,221.51,221.43,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759919023803,3.24923115,221.5,221.43,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759919024410,3.24923115,221.49,221.43,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759919024598,3.24923115,221.49,221.37,1.97208361]
["bitfinex-derivatives","SOLF0:USTF0",1759919024599,3.25396315,221.48,221.38,13.72201802]
["bitfinex-derivatives","SOLF0:USTF0",1759919024803,2.56,221.46,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919025004,2.56,221.44,221.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919025305,2.56,221.42,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919025609,3.25413585,221.41,221.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919025902,3.25413585,221.4,221.33,14.9602844]
["bitfinex-derivatives","SOLF0:USTF0",1759919026103,2.56,221.38,221.32,23.16851025]
["bitfinex-derivatives","SOLF0:USTF0",1759919026302,3.2533471,221.37,221.32,23.16851025]
["bitfinex-derivatives","SOLF0:USTF0",1759919026503,5.9333471,221.36,221.32,23.16851025]
["bitfinex-derivatives","SOLF0:USTF0",1759919026707,2.68,221.36,221.32,23.16851025]
["bitfinex-derivatives","SOLF0:USTF0",1759919026902,2.68,221.39,221.3,13.87737776]
["bitfinex-derivatives","SOLF0:USTF0",1759919027208,2.68,221.37,221.28,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1759919027504,2.68,221.35,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759919027807,3.25585915,221.34,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759919029407,2.68,221.35,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919030211,2.68,221.4,221.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919030406,2.68,221.4,221.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919030710,2.68,221.4,221.32,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759919030902,2.68,221.4,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919033409,2.68,221.4,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759919033610,6.7432,221.44,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919034014,2.68,221.44,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759919034309,2.68,221.44,221.35,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759919034610,2.68,221.44,221.35,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759919034908,4.65208361,221.44,221.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919035211,4.65208361,221.44,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919035603,8.71518361,221.44,221.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759919036014,4.65208361,221.44,221.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759919036213,4.65208361,221.44,221.34,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759919036405,2.68,221.44,221.34,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759919037013,2.68,221.44,221.36,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759919037214,2.68,221.44,221.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919037415,2.68,221.49,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919037712,2.68,221.49,221.37,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759919038011,6.03418361,221.5,221.37,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759919038012,2.68,221.47,221.37,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759919038706,2.68,221.45,221.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919038906,2.68,221.45,221.31,63.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759919038907,2.68,221.44,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919039111,4.65208361,221.44,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919040214,2.68,221.43,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759919040716,2.68,221.43,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919041016,2.68,221.43,221.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759919041413,2.68,221.41,221.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919043111,2.68,221.41,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759919044017,63.2041,221.44,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759919044321,66.45403387,221.43,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759919044519,63.2065,221.43,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759919045419,2.68,221.42,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759919045610,2.68,221.39,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759919046621,2.68,221.39,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759919047714,2.68,221.39,221.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919047909,63.1989,221.46,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919047910,2.68,221.37,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919051617,2.68,221.37,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759919052019,2.68,221.37,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919052020,63.2127,221.41,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919052222,2.68,221.35,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759919052718,4.0651,221.33,221.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919053715,63.2219,221.38,221.22,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759919053716,4.0655,221.31,221.22,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759919054024,4.0655,221.31,221.14,125.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759919054025,2.68,221.3,221.2,13.69253164]
["bitfinex-derivatives","SOLF0:USTF0",1759919054215,63.2379,221.32,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919054420,2.68,221.31,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919054615,4.0662,221.28,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919054821,2.68,221.27,221.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919055919,6.7454,221.32,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919056123,2.68,221.32,221.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919057224,63.2437,221.3,221.17,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759919057422,63.2437,221.3,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919057423,2.68,221.29,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919057621,63.2494,221.28,221.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919057918,2.68,221.26,221.14,13.27860653]
["bitfinex-derivatives","SOLF0:USTF0",1759919058122,2.68,221.26,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919058629,6.7464,221.26,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919058825,2.68,221.26,221.09,99.38008921]
["bitfinex-derivatives","SOLF0:USTF0",1759919059128,2.68,221.27,221.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919059525,4.0668,221.24,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759919059825,2.68,221.23,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759919060027,2.68,221.23,221.14,17.83930853]
["bitfinex-derivatives","SOLF0:USTF0",1759919060229,2.68,221.23,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759919061328,2.68,221.23,221.14,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759919061724,2.68,221.31,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919061926,5.21358932,221.3,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919062225,1.97743114,221.3,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919062727,2.68,221.29,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759919063626,4.066,221.28,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759919063827,2.68,221.29,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759919065530,2.68,221.27,221.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919065932,3.11711249,221.28,221.14,13.74922612]
["bitfinex-derivatives","SOLF0:USTF0",1759919066128,3.23755858,221.27,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919066429,2.68,221.25,221.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919067729,6.7466,221.25,221.13,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759919067927,6.7466,221.25,221.13,17.88626125]
["bitfinex-derivatives","SOLF0:USTF0",1759919070234,6.7466,221.25,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759919073136,3.11711249,221.28,221.13,13.81756125]
["bitfinex-derivatives","SOLF0:USTF0",1759919073137,2.68,221.22,221.13,13.81756125]
["bitfinex-derivatives","SOLF0:USTF0",1759919073339,2.68,221.22,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759919074229,2.68,221.22,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759919078446,2.68,221.22,221.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919085052,2.68,221.22,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759919086054,3.94609125,221.22,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759919086552,6.6363,221.27,221.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919086747,1.26609125,221.25,221.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919086944,3.83609125,221.27,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919087755,3.83609125,221.27,221.19,1.26609125]
["bitfinex-derivatives","SOLF0:USTF0",1759919087953,3.83609125,221.27,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919088253,3.2545501,221.26,221.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919088457,2.57,221.27,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759919088657,2.57,221.27,221.21,1.26609125]
["bitfinex-derivatives","SOLF0:USTF0",1759919089650,2.57,221.27,221.23,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759919090157,3.83609125,221.32,221.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759919090358,3.83609125,221.32,221.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919091451,2.57,221.29,221.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919091652,2.57,221.29,221.18,2.59609125]
["bitfinex-derivatives","SOLF0:USTF0",1759919092859,1.26609125,221.28,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919093858,2.57,221.29,221.23,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759919095053,2.57,221.29,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759919095352,4.0653,221.32,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919095353,2.57,221.32,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919095557,3.26480815,221.31,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919095750,2.57,221.32,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919095947,2.57,221.32,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919096259,1.26609125,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919096657,1.26609125,221.35,221.29,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759919099562,1.26609125,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919099962,2.57,221.34,221.26,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919100163,1.26609125,221.32,221.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919101363,63.223,221.38,221.17,63.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759919101364,2.57,221.29,221.2,115.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759919101558,2.57,221.29,221.2,113.03609125]
["bitfinex-derivatives","SOLF0:USTF0",1759919101759,1.26609125,221.3,221.22,1.26609125]
["bitfinex-derivatives","SOLF0:USTF0",1759919102058,1.26609125,221.32,221.24,1.26609125]
["bitfinex-derivatives","SOLF0:USTF0",1759919102264,1.26609125,221.32,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919102664,4.0651,221.33,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919103967,1.26609125,221.32,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919104569,6.6354,221.31,221.22,5.33319125]
["bitfinex-derivatives","SOLF0:USTF0",1759919104766,6.6354,221.31,221.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759919104967,6.6354,221.31,221.21,113.01609125]
["bitfinex-derivatives","SOLF0:USTF0",1759919105168,6.6354,221.31,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919106566,6.6354,221.31,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759919110274,2.57,221.31,221.24,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759919112273,2.57,221.34,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919112875,2.57,221.34,221.28,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759919113174,2.57,221.37,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919114676,2.57,221.37,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759919115078,2.57,221.37,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919115277,1.26609125,221.35,221.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919115671,2.57,221.34,221.24,2.59609125]
["bitfinex-derivatives","SOLF0:USTF0",1759919115872,2.57,221.34,221.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919116476,2.57,221.34,221.28,5.33189125]
["bitfinex-derivatives","SOLF0:USTF0",1759919117081,5.33059125,221.37,221.29,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759919117677,2.53,221.38,221.3,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759919117885,2.53,221.38,221.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919118474,2.53,221.38,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919118676,2.53,221.38,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759919118877,2.53,221.38,221.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919119078,2.53,221.38,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759919119276,2.53,221.36,221.28,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759919120578,2.53,221.36,221.28,115.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759919124687,6.5945,221.36,221.28,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759919125184,2.53,221.34,221.28,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759919125678,1.26609125,221.32,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919125881,2.53,221.3,221.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919126087,2.53,221.3,221.21,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759919126287,2.53,221.3,221.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919127280,4.50722553,221.34,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919127480,4.0652,221.33,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919127682,4.50722553,221.34,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919127891,4.0654,221.32,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919128890,6.5954,221.32,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919129490,6.5954,221.32,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759919129893,2.53,221.32,221.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919130093,4.0649,221.34,221.24,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1759919130296,4.0649,221.34,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919130895,6.5949,221.34,221.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919131094,2.53,221.34,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759919132192,3.26913424,221.33,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759919132397,2.53,221.34,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759919132598,3.26913424,221.33,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759919132798,2.53,221.34,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759919132999,3.28090232,221.33,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759919133199,2.53,221.34,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759919133396,7.55250871,221.53,221.36,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1759919133702,63.1265,221.72,221.51,66.9718851]
["bitfinex-derivatives","SOLF0:USTF0",1759919133703,0.51228551,221.61,221.51,66.9718851]
["bitfinex-derivatives","SOLF0:USTF0",1759919133898,10.60435817,221.61,221.55,1.97722553]
["bitfinex-derivatives","SOLF0:USTF0",1759919134199,0.51228551,221.61,221.55,1.97722553]
["bitfinex-derivatives","SOLF0:USTF0",1759919134403,0.51228551,221.6,221.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759919134600,10.60435817,221.6,221.59,3.7896851]
["bitfinex-derivatives","SOLF0:USTF0",1759919134801,10.60435817,221.6,221.59,11.46401733]
["bitfinex-derivatives","SOLF0:USTF0",1759919135002,10.60435817,221.6,221.59,7.67433223]
["bitfinex-derivatives","SOLF0:USTF0",1759919135398,13.13435817,221.6,221.59,7.67433223]
["bitfinex-derivatives","SOLF0:USTF0",1759919135602,13.13435817,221.6,221.59,3.73225015]
["bitfinex-derivatives","SOLF0:USTF0",1759919137507,10.60435817,221.6,221.59,3.73225015]
["bitfinex-derivatives","SOLF0:USTF0",1759919138703,0.78534918,221.75,221.59,3.73225015]
["bitfinex-derivatives","SOLF0:USTF0",1759919138704,2.53,221.68,221.59,3.73225015]
["bitfinex-derivatives","SOLF0:USTF0",1759919138908,0.51228551,221.66,221.6,7.48776705]
["bitfinex-derivatives","SOLF0:USTF0",1759919139108,10.09207266,221.64,221.61,7.48776705]
["bitfinex-derivatives","SOLF0:USTF0",1759919139304,0.51228551,221.65,221.62,7.48776705]
["bitfinex-derivatives","SOLF0:USTF0",1759919139509,0.51228551,221.65,221.63,3.73225015]
["bitfinex-derivatives","SOLF0:USTF0",1759919139809,0.51228551,221.65,221.64,3.73225015]
["bitfinex-derivatives","SOLF0:USTF0",1759919140103,2.53,221.75,221.64,3.73225015]
["bitfinex-derivatives","SOLF0:USTF0",1759919140304,0.51228551,221.67,221.65,3.73225015]
["bitfinex-derivatives","SOLF0:USTF0",1759919140508,0.51228551,221.67,221.62,3.7555169]
["bitfinex-derivatives","SOLF0:USTF0",1759919140509,10.09207266,221.68,221.66,3.73225015]
["bitfinex-derivatives","SOLF0:USTF0",1759919140712,0.51228551,221.67,221.62,3.7555169]
["bitfinex-derivatives","SOLF0:USTF0",1759919140903,10.60435817,221.67,221.63,3.70246924]
["bitfinex-derivatives","SOLF0:USTF0",1759919141098,0.51228551,221.67,221.64,3.70246924]
["bitfinex-derivatives","SOLF0:USTF0",1759919141312,0.51228551,221.67,221.65,3.70246924]
["bitfinex-derivatives","SOLF0:USTF0",1759919141507,0.51228551,221.67,221.66,3.70246924]
["bitfinex-derivatives","SOLF0:USTF0",1759919141807,10.09207266,221.67,221.66,3.70246924]
["bitfinex-derivatives","SOLF0:USTF0",1759919142005,10.60435817,221.67,221.66,3.70246924]
["bitfinex-derivatives","SOLF0:USTF0",1759919143604,13.19435817,221.67,221.66,3.70246924]
["bitfinex-derivatives","SOLF0:USTF0",1759919145006,4.0591,221.66,221.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919145209,12.68207266,221.64,221.61,3.68966711]
["bitfinex-derivatives","SOLF0:USTF0",1759919145406,12.68207266,221.64,221.62,3.68966711]
["bitfinex-derivatives","SOLF0:USTF0",1759919145714,0.51228551,221.63,221.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919145904,0.51228551,221.63,221.61,3.68792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919146105,0.51228551,221.63,221.62,3.68792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919148606,0.51228551,221.63,221.62,75.50792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919149011,0.51228551,221.63,221.62,3.68792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919152412,0.51228551,221.63,221.62,116.88792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919153114,0.51228551,221.63,221.62,3.68792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919153315,0.51228551,221.63,221.62,116.88792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919153618,0.51228551,221.63,221.62,116.84792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919154217,0.51228551,221.63,221.62,116.80792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919155116,0.51228551,221.63,221.62,3.68792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919155316,0.51228551,221.63,221.62,116.80792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919156219,0.51228551,221.63,221.62,116.74792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919157021,0.51228551,221.63,221.62,3.68792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919157216,0.51228551,221.63,221.62,72.70792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919157416,4.0595,221.64,221.62,72.70792733]
["bitfinex-derivatives","SOLF0:USTF0",1759919157619,0.51228551,221.63,221.62,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1759919157820,0.51228551,221.63,221.62,72.69990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919158010,0.51228551,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919158216,0.51228551,221.63,221.62,76.45990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919159017,0.51228551,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919159321,0.51228551,221.63,221.62,76.17990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919160018,0.51228551,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919160219,0.51228551,221.63,221.62,75.89990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919161019,0.51228551,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919161220,0.51228551,221.63,221.62,75.51990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919162016,0.51228551,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919162423,0.51228551,221.63,221.62,75.15990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919163112,0.51228551,221.63,221.62,116.45990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919164019,0.51228551,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919164324,13.12435817,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919164525,13.12435817,221.63,221.62,75.74656192]
["bitfinex-derivatives","SOLF0:USTF0",1759919164824,10.60435817,221.63,221.62,75.74656192]
["bitfinex-derivatives","SOLF0:USTF0",1759919165021,10.60435817,221.63,221.62,72.01990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919165919,13.12435817,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919169928,3.03228551,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919170227,13.12435817,221.63,221.62,3.67990339]
["bitfinex-derivatives","SOLF0:USTF0",1759919171522,13.12435817,221.63,221.61,3.72665853]
["bitfinex-derivatives","SOLF0:USTF0",1759919171523,13.12435817,221.63,221.61,3.52181256]
["bitfinex-derivatives","SOLF0:USTF0",1759919171723,13.12435817,221.63,221.54,13.63632354]
["bitfinex-derivatives","SOLF0:USTF0",1759919171724,2.52,221.59,221.56,4.54653798]
["bitfinex-derivatives","SOLF0:USTF0",1759919171926,2.52,221.58,221.54,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919172227,10.09207266,221.57,221.54,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919172818,12.61207266,221.57,221.54,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919173124,4.0614,221.54,221.49,7.53837891]
["bitfinex-derivatives","SOLF0:USTF0",1759919173325,4.0614,221.54,221.5,120.05837891]
["bitfinex-derivatives","SOLF0:USTF0",1759919174223,4.0614,221.54,221.51,7.53837891]
["bitfinex-derivatives","SOLF0:USTF0",1759919175225,2.52,221.57,221.52,119.99837891]
["bitfinex-derivatives","SOLF0:USTF0",1759919175422,10.09207266,221.56,221.52,119.99837891]
["bitfinex-derivatives","SOLF0:USTF0",1759919175828,2.52,221.57,221.52,119.99837891]
["bitfinex-derivatives","SOLF0:USTF0",1759919176024,4.0614,221.54,221.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919176225,4.0614,221.54,221.53,119.99837891]
["bitfinex-derivatives","SOLF0:USTF0",1759919176427,4.0614,221.54,221.49,48.94678303]
["bitfinex-derivatives","SOLF0:USTF0",1759919176428,4.0614,221.54,221.52,7.53837891]
["bitfinex-derivatives","SOLF0:USTF0",1759919176627,4.0616,221.52,221.51,7.53837891]
["bitfinex-derivatives","SOLF0:USTF0",1759919176931,4.0616,221.52,221.51,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759919178128,65.7904,221.56,221.51,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759919178426,65.7904,221.56,221.55,7.5747507]
["bitfinex-derivatives","SOLF0:USTF0",1759919178827,75.88247266,221.56,221.55,7.5747507]
["bitfinex-derivatives","SOLF0:USTF0",1759919179026,4.0616,221.52,221.51,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759919184734,4.0616,221.52,221.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919190740,4.0616,221.52,221.51,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759919191843,4.0613,221.54,221.51,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759919192040,10.09207266,221.53,221.51,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759919193040,10.09207266,221.53,221.49,14.85679527]
["bitfinex-derivatives","SOLF0:USTF0",1759919193041,4.0613,221.54,221.49,14.85679527]
["bitfinex-derivatives","SOLF0:USTF0",1759919193246,14.15337266,221.54,221.49,14.85679527]
["bitfinex-derivatives","SOLF0:USTF0",1759919193446,14.15337266,221.54,221.5,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759919193743,4.0615,221.53,221.51,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759919194143,4.0615,221.53,221.52,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919195040,4.0615,221.53,221.49,14.85679527]
["bitfinex-derivatives","SOLF0:USTF0",1759919195345,4.0615,221.53,221.5,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759919196049,4.0615,221.53,221.49,14.85679527]
["bitfinex-derivatives","SOLF0:USTF0",1759919196246,4.0615,221.53,221.5,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759919198645,4.0615,221.53,221.49,13.59471623]
["bitfinex-derivatives","SOLF0:USTF0",1759919198840,4.0615,221.53,221.5,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919199442,4.0615,221.53,221.49,13.59471623]
["bitfinex-derivatives","SOLF0:USTF0",1759919199637,2.62,221.56,221.49,13.59471623]
["bitfinex-derivatives","SOLF0:USTF0",1759919199638,4.0618,221.51,221.49,13.59471623]
["bitfinex-derivatives","SOLF0:USTF0",1759919199943,12.71207266,221.5,221.49,13.59471623]
["bitfinex-derivatives","SOLF0:USTF0",1759919200146,12.71207266,221.5,221.49,125.35471623]
["bitfinex-derivatives","SOLF0:USTF0",1759919200343,12.71207266,221.5,221.49,13.59471623]
["bitfinex-derivatives","SOLF0:USTF0",1759919200546,2.62,221.49,221.44,23.61457528]
["bitfinex-derivatives","SOLF0:USTF0",1759919200747,10.09207266,221.46,221.45,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919200950,10.09207266,221.47,221.45,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919201244,10.09207266,221.47,221.46,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919203038,8.1196,221.62,221.46,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919203039,2.72,221.56,221.46,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919203243,10.09207266,221.5,221.46,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919203749,1.26207904,221.55,221.46,115.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759919204047,10.09207266,221.5,221.46,115.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759919204545,1.26207904,221.55,221.46,115.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759919204747,10.09207266,221.5,221.46,115.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759919205242,2.72,221.56,221.46,115.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759919205451,63.1457,221.65,221.48,1.26207904]
["bitfinex-derivatives","SOLF0:USTF0",1759919205647,1.26207904,221.59,221.51,1.26207904]
["bitfinex-derivatives","SOLF0:USTF0",1759919205848,10.09207266,221.55,221.52,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759919206044,10.09207266,221.55,221.52,31.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759919206343,2.72,221.61,221.52,36.99294314]
["bitfinex-derivatives","SOLF0:USTF0",1759919206541,10.09207266,221.57,221.52,36.99294314]
["bitfinex-derivatives","SOLF0:USTF0",1759919206746,10.09207266,221.58,221.52,36.99294314]
["bitfinex-derivatives","SOLF0:USTF0",1759919207048,10.09207266,221.58,221.53,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919207644,10.09207266,221.58,221.53,117.01154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919207850,10.09207266,221.58,221.54,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759919208656,1.26207904,221.62,221.54,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759919208950,10.09207266,221.58,221.55,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919209152,10.09207266,221.58,221.53,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919209351,10.09207266,221.58,221.54,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759919211151,10.09207266,221.58,221.54,115.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759919211355,3.93207904,221.63,221.54,116.93154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919211553,10.09207266,221.59,221.55,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919213552,1.26207904,221.65,221.56,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919213750,10.09207266,221.62,221.57,1.26207904]
["bitfinex-derivatives","SOLF0:USTF0",1759919214450,12.76207266,221.62,221.57,1.26207904]
["bitfinex-derivatives","SOLF0:USTF0",1759919214651,12.76207266,221.62,221.57,5.32277904]
["bitfinex-derivatives","SOLF0:USTF0",1759919214948,12.76207266,221.59,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919215353,10.09207266,221.59,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919216252,3.93207904,221.63,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919216455,10.09207266,221.59,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919216848,2.67,221.62,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919217048,10.09207266,221.59,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919217254,2.67,221.62,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919217454,10.09207266,221.59,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919217655,2.67,221.62,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919217856,10.09207266,221.59,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919218256,1.26207904,221.63,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919218556,10.09207266,221.59,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919218853,1.26207904,221.63,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919219053,10.09207266,221.59,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919219455,1.26207904,221.63,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919219657,10.09207266,221.59,221.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919219851,10.09207266,221.59,221.58,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919222755,10.09207266,221.59,221.53,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919222957,12.76207266,221.59,221.54,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759919223849,2.67,221.59,221.54,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759919224054,10.09207266,221.58,221.54,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759919224457,4.0599,221.61,221.53,6.31362218]
["bitfinex-derivatives","SOLF0:USTF0",1759919224658,12.76207266,221.58,221.54,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919224855,10.09207266,221.58,221.53,6.31362218]
["bitfinex-derivatives","SOLF0:USTF0",1759919225060,1.26207904,221.56,221.49,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919225260,12.76207266,221.54,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919226166,10.09207266,221.54,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919226865,10.09207266,221.53,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919227271,6.7307,221.57,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919227472,10.09207266,221.53,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919227872,6.7307,221.57,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919228074,10.09207266,221.53,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919228469,6.7307,221.57,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919228670,10.09207266,221.53,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919229176,6.7307,221.57,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919229376,10.09207266,221.53,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919229773,2.67,221.57,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919230272,10.09207266,221.53,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919230675,2.67,221.57,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919230872,63.1529,221.62,221.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919230873,3.93207904,221.61,221.53,1.26207904]
["bitfinex-derivatives","SOLF0:USTF0",1759919231076,10.09207266,221.57,221.54,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919231469,2.67,221.61,221.54,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919231679,10.09207266,221.57,221.55,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919231874,2.67,221.61,221.55,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919232075,10.09207266,221.57,221.55,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919232579,10.09207266,221.57,221.56,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919233481,10.09207266,221.57,221.56,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759919233977,12.76207266,221.57,221.56,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759919234980,2.67,221.56,221.54,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919235176,12.76207266,221.55,221.53,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919235371,63.1476,221.64,221.52,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919235372,12.76207266,221.54,221.52,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919235683,2.67,221.54,221.53,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919236171,12.76207266,221.54,221.53,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919236780,12.76207266,221.54,221.52,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919236981,10.09207266,221.53,221.51,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919237175,10.09207266,221.53,221.52,106.93772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919237776,12.67207266,221.53,221.51,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919237971,12.67207266,221.53,221.48,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919237972,1.26207904,221.52,221.48,3.77772303]
["bitfinex-derivatives","SOLF0:USTF0",1759919238177,10.09207266,221.51,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919241486,10.09207266,221.51,221.48,3.77898435]
["bitfinex-derivatives","SOLF0:USTF0",1759919241686,10.09207266,221.51,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919241874,10.09207266,221.5,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919242483,2.58,221.53,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919242680,10.09207266,221.5,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919242883,2.58,221.53,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919243082,10.09207266,221.5,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919243283,2.58,221.53,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919243481,10.09207266,221.5,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919243882,2.58,221.53,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919244083,10.09207266,221.5,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919244386,2.58,221.53,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919244586,10.09207266,221.5,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919244782,2.58,221.53,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919244978,10.09207266,221.5,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919245586,2.58,221.53,221.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919245778,10.09207266,221.5,221.48,3.77898435]
["bitfinex-derivatives","SOLF0:USTF0",1759919245979,12.67207266,221.5,221.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919246579,13.9341517,221.5,221.46,3.77898435]
["bitfinex-derivatives","SOLF0:USTF0",1759919246778,10.09207266,221.48,221.47,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919247282,2.58,221.49,221.47,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919247483,10.09207266,221.48,221.47,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919247782,2.58,221.49,221.47,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919247983,10.09207266,221.48,221.47,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919248183,2.58,221.49,221.47,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919248487,10.09207266,221.48,221.47,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919248889,10.09207266,221.48,221.45,3.77898435]
["bitfinex-derivatives","SOLF0:USTF0",1759919249186,4.062,221.5,221.44,13.6993427]
["bitfinex-derivatives","SOLF0:USTF0",1759919249187,2.58,221.45,221.44,13.6993427]
["bitfinex-derivatives","SOLF0:USTF0",1759919249384,2.58,221.44,221.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919249881,12.67207266,221.44,221.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919250480,2.58,221.43,221.41,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919250881,10.09207266,221.42,221.41,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919252291,10.09207266,221.42,221.41,122.92622699]
["bitfinex-derivatives","SOLF0:USTF0",1759919252490,12.67207266,221.42,221.41,122.92622699]
["bitfinex-derivatives","SOLF0:USTF0",1759919252687,12.67207266,221.42,221.41,13.76622699]
["bitfinex-derivatives","SOLF0:USTF0",1759919252889,2.58,221.41,221.4,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759919253187,2.58,221.41,221.36,3.77898435]
["bitfinex-derivatives","SOLF0:USTF0",1759919253188,12.67207266,221.41,221.36,3.77898435]
["bitfinex-derivatives","SOLF0:USTF0",1759919253488,10.09207266,221.4,221.37,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919253888,2.58,221.41,221.37,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919254090,10.09207266,221.4,221.37,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919254287,10.09207266,221.4,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919254492,2.58,221.41,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919254792,10.09207266,221.4,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919255389,2.58,221.41,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919255591,10.09207266,221.4,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919256089,2.58,221.41,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919256289,10.09207266,221.4,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919256791,2.58,221.41,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919256993,10.09207266,221.4,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919257493,2.58,221.41,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919257692,10.09207266,221.4,221.37,125.06574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919258694,10.09207266,221.4,221.37,13.66574806]
["bitfinex-derivatives","SOLF0:USTF0",1759919258996,10.09207266,221.4,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919259896,2.58,221.41,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919260097,10.09207266,221.4,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919260787,6.593,221.45,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919260992,10.09207266,221.4,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919261494,6.593,221.45,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919261793,10.09207266,221.4,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919262198,6.593,221.45,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919262398,10.09207266,221.4,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919262797,6.593,221.45,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919263003,10.09207266,221.4,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919263193,6.593,221.45,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919263394,10.09207266,221.4,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919263595,6.593,221.45,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919263895,10.09207266,221.41,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919265205,4.0624,221.48,221.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919265494,10.09207266,221.41,221.37,13.2547014]
["bitfinex-derivatives","SOLF0:USTF0",1759919265803,10.09207266,221.41,221.38,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919269007,10.09207266,221.4,221.38,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919269307,10.09207266,221.4,221.38,115.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759919269510,6.03596047,221.46,221.38,115.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759919269697,10.09207266,221.4,221.38,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919269902,10.09207266,221.4,221.39,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919270103,2.64,221.43,221.39,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919270300,10.09207266,221.4,221.39,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919270707,2.64,221.43,221.39,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919271008,10.09207266,221.41,221.39,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919276408,2.64,221.47,221.39,115.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759919276613,10.09207266,221.42,221.39,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919277811,10.09207266,221.42,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759919278207,10.09207266,221.42,221.38,3.769543]
["bitfinex-derivatives","SOLF0:USTF0",1759919278511,10.09207266,221.42,221.39,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759919280112,10.09207266,221.41,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919280509,2.64,221.45,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919280814,10.09207266,221.41,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919281012,2.64,221.45,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919281214,10.09207266,221.41,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919281604,2.64,221.45,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919281808,10.09207266,221.41,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919282310,2.64,221.45,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919282511,10.09207266,221.41,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919282709,2.64,221.45,221.39,114.669543]
["bitfinex-derivatives","SOLF0:USTF0",1759919282914,12.73207266,221.41,221.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919283508,2.64,221.46,221.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919283709,10.09207266,221.41,221.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919284115,2.64,221.44,221.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919284314,10.09207266,221.41,221.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919284816,4.063,221.45,221.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919285115,10.09207266,221.41,221.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919285316,10.09207266,221.41,221.4,114.609543]
["bitfinex-derivatives","SOLF0:USTF0",1759919285611,6.7032,221.44,221.4,114.609543]
["bitfinex-derivatives","SOLF0:USTF0",1759919285823,10.09207266,221.41,221.4,3.769543]
["bitfinex-derivatives","SOLF0:USTF0",1759919286011,10.09207266,221.41,221.37,17.10072472]
["bitfinex-derivatives","SOLF0:USTF0",1759919286012,2.64,221.4,221.37,17.10072472]
["bitfinex-derivatives","SOLF0:USTF0",1759919286221,10.09207266,221.39,221.38,99.389543]
["bitfinex-derivatives","SOLF0:USTF0",1759919287321,4.0627,221.46,221.38,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759919287615,10.09207266,221.42,221.4,3.78521815]
["bitfinex-derivatives","SOLF0:USTF0",1759919288018,2.64,221.5,221.4,3.78521815]
["bitfinex-derivatives","SOLF0:USTF0",1759919288220,10.09207266,221.42,221.4,3.78521815]
["bitfinex-derivatives","SOLF0:USTF0",1759919288618,4.0623,221.49,221.4,7.84881815]
["bitfinex-derivatives","SOLF0:USTF0",1759919288916,10.09207266,221.42,221.4,3.78521815]
["bitfinex-derivatives","SOLF0:USTF0",1759919289122,12.73207266,221.41,221.4,3.78521815]
["bitfinex-derivatives","SOLF0:USTF0",1759919289417,12.73207266,221.41,221.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919289921,2.64,221.41,221.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919290115,12.73207266,221.41,221.4,114.58521815]
["bitfinex-derivatives","SOLF0:USTF0",1759919290609,10.09207266,221.41,221.4,114.58521815]
["bitfinex-derivatives","SOLF0:USTF0",1759919291118,10.09207266,221.41,221.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919291518,63.187,221.5,221.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919291519,2.64,221.5,221.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919291720,10.09207266,221.43,221.42,3.79122769]
["bitfinex-derivatives","SOLF0:USTF0",1759919292113,10.09207266,221.43,221.4,115.85154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919292718,10.09207266,221.43,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759919294115,10.09207266,221.43,221.41,9.11514314]
["bitfinex-derivatives","SOLF0:USTF0",1759919294919,10.09207266,221.43,221.42,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919295421,10.09207266,221.43,221.41,9.11514314]
["bitfinex-derivatives","SOLF0:USTF0",1759919296621,10.09207266,221.43,221.41,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919297912,10.09207266,221.43,221.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759919302824,10.09207266,221.43,221.4,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919303125,63.1824,221.52,221.39,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919303126,2.71,221.41,221.39,5.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1759919303427,2.71,221.41,221.4,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919303622,1.97316047,221.45,221.4,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919303827,10.09207266,221.42,221.41,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919304526,2.71,221.44,221.41,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919304720,10.09207266,221.42,221.41,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919305630,2.71,221.43,221.41,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919305930,12.80207266,221.42,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919306130,10.09207266,221.41,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919306523,2.71,221.42,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919306721,10.09207266,221.41,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919307125,2.71,221.42,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919307424,10.09207266,221.41,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919307832,2.71,221.42,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919308032,10.09207266,221.41,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919308230,2.71,221.42,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919308532,10.09207266,221.41,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919308928,2.71,221.42,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919309131,10.09207266,221.41,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919309332,2.71,221.42,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919309532,10.09207266,221.41,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919309929,2.71,221.42,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919310128,10.09207266,221.41,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919310325,1.26360461,221.45,221.4,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919310525,1.26360461,221.45,221.41,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919310832,10.09207266,221.43,221.41,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919311826,12.80207266,221.43,221.42,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759919312130,12.80207266,221.43,221.41,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919312131,12.80207266,221.42,221.41,3.79361212]
["bitfinex-derivatives","SOLF0:USTF0",1759919312332,12.80207266,221.42,221.41,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919313135,0.46,221.42,221.33,5.0584196]
["bitfinex-derivatives","SOLF0:USTF0",1759919313336,10.09202952,221.31,221.24,7.5747507]
["bitfinex-derivatives","SOLF0:USTF0",1759919313532,10.09202952,221.29,221.24,13.3051322]
["bitfinex-derivatives","SOLF0:USTF0",1759919313835,11.35563413,221.28,221.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919314040,14.06563413,221.28,221.23,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1759919314233,3.97360461,221.28,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919314933,1.26360461,221.28,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919315635,1.26360461,221.28,221.23,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759919317137,1.26360461,221.28,221.23,26.27876011]
["bitfinex-derivatives","SOLF0:USTF0",1759919317335,1.26360461,221.3,221.23,32.25546011]
["bitfinex-derivatives","SOLF0:USTF0",1759919317532,3.97360461,221.33,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919317838,10.09202952,221.29,221.23,26.27876011]
["bitfinex-derivatives","SOLF0:USTF0",1759919318040,3.97360461,221.33,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919318239,10.09202952,221.29,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919318639,3.97360461,221.33,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919318835,10.09202952,221.29,221.23,26.27876011]
["bitfinex-derivatives","SOLF0:USTF0",1759919319234,10.09202952,221.29,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919319434,3.97360461,221.33,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919319636,3.97360461,221.33,221.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919319836,10.09202952,221.31,221.25,5.33010461]
["bitfinex-derivatives","SOLF0:USTF0",1759919320343,10.09202952,221.31,221.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759919321042,10.09202952,221.3,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759919321344,10.09202952,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919321544,3.97360461,221.33,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919321738,10.09202952,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919322139,3.97360461,221.33,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919322341,10.09202952,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919322942,3.97360461,221.33,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919323243,10.09202952,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919323633,3.97360461,221.33,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919323843,10.09202952,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919324043,3.97360461,221.33,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919324239,10.09202952,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919324643,2.7,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919325841,1.26360461,221.33,221.23,27.54236472]
["bitfinex-derivatives","SOLF0:USTF0",1759919325842,1.26360461,221.33,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919326047,10.09202952,221.3,221.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919326546,3.96360461,221.33,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919326741,10.09202952,221.3,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919326942,3.96360461,221.33,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919327142,12.73202952,221.3,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919327347,2.64,221.3,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919327946,12.73202952,221.3,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919332045,2.64,221.29,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919332943,2.64,221.29,221.25,3.17360461]
["bitfinex-derivatives","SOLF0:USTF0",1759919333146,2.64,221.29,221.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919333848,2.64,221.29,221.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759919334543,2.64,221.32,221.26,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759919334744,12.73202952,221.3,221.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759919335246,2.64,221.29,221.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759919340251,1.26360461,221.33,221.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919340448,2.64,221.32,221.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919340650,10.09202952,221.28,221.26,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1759919341050,2.64,221.32,221.26,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1759919341253,10.09202952,221.28,221.26,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1759919341551,2.64,221.32,221.26,36.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759919341751,10.09202952,221.28,221.26,36.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759919342155,12.73202952,221.28,221.26,36.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759919342364,2.64,221.28,221.26,36.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759919342562,2.64,221.28,221.26,34.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759919343561,2.64,221.28,221.26,36.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759919345764,2.64,221.32,221.26,34.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759919346062,4.065,221.34,221.23,21.01916472]
["bitfinex-derivatives","SOLF0:USTF0",1759919346063,10.09202952,221.28,221.23,21.01916472]
["bitfinex-derivatives","SOLF0:USTF0",1759919346362,2.64,221.26,221.24,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919347366,2.64,221.26,221.24,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1759919347566,2.64,221.3,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759919347767,2.64,221.27,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759919348467,2.64,221.27,221.24,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1759919349163,2.64,221.28,221.24,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919349466,2.64,221.28,221.23,13.77876011]
["bitfinex-derivatives","SOLF0:USTF0",1759919349467,10.09202952,221.25,221.23,124.41876011]
["bitfinex-derivatives","SOLF0:USTF0",1759919349672,10.09202952,221.25,221.23,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759919349863,1.26360461,221.28,221.23,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759919350168,10.09202952,221.25,221.23,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759919350767,10.09202952,221.25,221.23,126.12138976]
["bitfinex-derivatives","SOLF0:USTF0",1759919352366,10.09202952,221.25,221.23,124.21138976]
["bitfinex-derivatives","SOLF0:USTF0",1759919352565,10.09202952,221.25,221.23,126.12138976]
["bitfinex-derivatives","SOLF0:USTF0",1759919356467,10.09202952,221.25,221.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919358869,10.09202952,221.25,221.23,124.21138976]
["bitfinex-derivatives","SOLF0:USTF0",1759919359072,2.73,221.24,221.23,124.21138976]
["bitfinex-derivatives","SOLF0:USTF0",1759919359275,12.82202952,221.24,221.23,124.21138976]
["bitfinex-derivatives","SOLF0:USTF0",1759919359574,12.82202952,221.24,221.23,124.07138976]
["bitfinex-derivatives","SOLF0:USTF0",1759919359769,12.82202952,221.24,221.23,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759919361781,10.09202952,221.24,221.23,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759919362881,10.09202952,221.24,221.22,13.44187889]
["bitfinex-derivatives","SOLF0:USTF0",1759919362882,2.73,221.23,221.22,13.44187889]
["bitfinex-derivatives","SOLF0:USTF0",1759919363172,10.09202952,221.21,221.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919363470,10.09202952,221.21,221.12,87.99583468]
["bitfinex-derivatives","SOLF0:USTF0",1759919363471,12.82202952,221.2,221.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919363678,12.82202952,221.2,221.18,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919363976,2.73,221.2,221.18,123.98938261]
["bitfinex-derivatives","SOLF0:USTF0",1759919364171,1.26360461,221.22,221.18,123.98938261]
["bitfinex-derivatives","SOLF0:USTF0",1759919364472,10.09202952,221.2,221.18,125.90938261]
["bitfinex-derivatives","SOLF0:USTF0",1759919364882,1.26360461,221.22,221.18,125.90938261]
["bitfinex-derivatives","SOLF0:USTF0",1759919365170,10.09202952,221.2,221.18,125.90938261]
["bitfinex-derivatives","SOLF0:USTF0",1759919365573,3.99360461,221.22,221.18,125.90938261]
["bitfinex-derivatives","SOLF0:USTF0",1759919365774,10.09202952,221.2,221.18,125.90938261]
["bitfinex-derivatives","SOLF0:USTF0",1759919365969,10.09202952,221.2,221.18,123.98938261]
["bitfinex-derivatives","SOLF0:USTF0",1759919366279,2.73,221.22,221.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919366579,10.09202952,221.2,221.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919367781,2.73,221.19,221.18,13.50938261]
["bitfinex-derivatives","SOLF0:USTF0",1759919368080,12.82202952,221.19,221.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919368381,10.09202952,221.17,221.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919368679,10.09202952,221.17,221.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919368875,2.73,221.19,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759919369080,10.09202952,221.17,221.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919369477,2.73,221.19,221.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919369679,10.09202952,221.17,221.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919369976,10.09202952,221.17,221.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919370176,2.73,221.19,221.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919370377,10.09202952,221.17,221.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919370578,2.73,221.19,221.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919370771,10.09202952,221.17,221.16,125.76042972]
["bitfinex-derivatives","SOLF0:USTF0",1759919371181,2.73,221.19,221.16,125.76042972]
["bitfinex-derivatives","SOLF0:USTF0",1759919371384,10.09202952,221.17,221.16,125.76042972]
["bitfinex-derivatives","SOLF0:USTF0",1759919371681,2.73,221.19,221.16,125.76042972]
["bitfinex-derivatives","SOLF0:USTF0",1759919371884,10.09202952,221.17,221.16,125.76042972]
["bitfinex-derivatives","SOLF0:USTF0",1759919372178,2.73,221.24,221.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919372373,10.09202952,221.2,221.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919372575,10.09202952,221.2,221.16,123.84042972]
["bitfinex-derivatives","SOLF0:USTF0",1759919373283,10.09202952,221.2,221.18,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759919373483,10.09202952,221.2,221.19,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919374984,10.09202952,221.2,221.19,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919376085,10.09202952,221.2,221.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919376385,10.09202952,221.2,221.19,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919379384,2.73,221.26,221.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919379587,2.73,221.26,221.21,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759919379588,1.97866269,221.29,221.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919380087,10.09202952,221.25,221.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919383992,10.09202952,221.25,221.23,116.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759919384190,10.09202952,221.24,221.23,116.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759919384792,4.70866269,221.29,221.23,116.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759919385193,10.09202952,221.24,221.23,116.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759919385392,4.70866269,221.29,221.23,116.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759919385691,10.09202952,221.24,221.23,116.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759919385992,10.09202952,221.25,221.23,116.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759919388191,10.09202952,221.25,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919389696,10.09202952,221.25,221.24,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919392397,12.73202952,221.25,221.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919392892,10.09202952,221.25,221.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919393292,10.09202952,221.25,221.24,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919394298,10.09202952,221.25,221.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919394598,10.09202952,221.25,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919395598,10.09202952,221.25,221.24,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919395894,10.09202952,221.25,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919396101,4.61866269,221.24,221.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919396302,10.09202952,221.21,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919396801,12.73202952,221.21,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919396994,12.73202952,221.21,221.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919397299,12.73202952,221.21,221.18,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1759919399402,10.09202952,221.21,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919399697,2.64,221.25,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919399893,10.09202952,221.21,221.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919400097,10.09202952,221.21,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919400292,2.64,221.25,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919400496,10.09202952,221.21,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919400700,10.09202952,221.21,221.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919400896,2.64,221.25,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919401095,10.09202952,221.21,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919401701,10.09202952,221.21,221.2,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759919402204,10.09202952,221.21,221.19,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919402501,10.09202952,221.21,221.19,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919403704,2.64,221.29,221.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919403903,10.09202952,221.26,221.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919404501,2.64,221.29,221.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919404696,10.09202952,221.26,221.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919404895,10.09202952,221.26,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919405093,4.0657,221.3,221.25,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919405294,10.09202952,221.26,221.25,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919405505,4.0657,221.3,221.25,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919405702,2.64,221.28,221.25,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759919406005,10.09202952,221.27,221.25,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759919406803,10.09202952,221.27,221.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919407300,2.64,221.32,221.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919407506,2.64,221.32,221.25,114.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759919407507,10.09202952,221.29,221.25,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919408002,2.64,221.32,221.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919408304,16.66421152,221.34,221.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919408305,10.09202952,221.3,221.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919408507,10.09202952,221.3,221.25,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919408807,10.09202952,221.3,221.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919409899,2.64,221.35,221.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919410099,2.64,221.33,221.3,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919410507,10.09202952,221.31,221.3,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919412209,12.73202952,221.31,221.3,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919413305,12.73202952,221.31,221.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919413306,2.64,221.3,221.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919413505,2.64,221.27,221.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919413810,10.09202952,221.24,221.21,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759919414013,10.09202952,221.24,221.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919418611,12.74202952,221.23,221.16,19.35862972]
["bitfinex-derivatives","SOLF0:USTF0",1759919418815,10.09202952,221.22,221.17,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759919419111,10.09202952,221.22,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919419313,10.09202952,221.22,221.17,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759919419703,10.09202952,221.22,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919422812,12.74202952,221.22,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919423617,2.65,221.25,221.16,13.7839631]
["bitfinex-derivatives","SOLF0:USTF0",1759919423806,10.09202952,221.2,221.16,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919424008,2.65,221.19,221.16,123.93569044]
["bitfinex-derivatives","SOLF0:USTF0",1759919424210,2.65,221.25,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919424513,2.65,221.29,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919424817,10.09202952,221.26,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919425020,12.74202952,221.26,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919425222,2.65,221.26,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919425515,12.74202952,221.24,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759919425919,12.74202952,221.24,221.21,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759919425920,2.65,221.24,221.21,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759919427017,2.65,221.24,221.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919427218,2.65,221.27,221.22,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759919427713,10.09202952,221.23,221.22,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759919428019,12.74202952,221.23,221.22,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759919430516,12.74202952,221.23,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759919430724,10.09202952,221.22,221.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919431421,2.65,221.23,221.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919431623,10.09202952,221.22,221.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919432023,2.65,221.23,221.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919432323,10.09202952,221.22,221.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919432822,2.65,221.23,221.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919433025,10.09202952,221.22,221.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919433226,2.65,221.23,221.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919433523,10.09202952,221.22,221.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759919433724,12.74202952,221.22,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919434024,10.09202952,221.2,221.19,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919434416,2.65,221.22,221.19,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919434625,2.65,221.22,221.16,13.34293191]
["bitfinex-derivatives","SOLF0:USTF0",1759919434626,12.74202952,221.2,221.16,15.25293191]
["bitfinex-derivatives","SOLF0:USTF0",1759919434921,12.74202952,221.2,221.17,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919435122,2.65,221.2,221.17,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919436220,2.65,221.22,221.17,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919436426,12.74202952,221.19,221.17,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919437121,10.09202952,221.19,221.17,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759919437327,10.09202952,221.19,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919437830,10.09202952,221.19,221.18,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919438230,3.91553712,221.23,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919438624,10.09202952,221.2,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919439231,10.09202952,221.2,221.18,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919439432,10.09202952,221.19,221.18,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919439918,2.65,221.22,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919440120,10.09202952,221.19,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919440320,10.09202952,221.19,221.18,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919440519,2.65,221.22,221.18,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919440723,10.09202952,221.19,221.18,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919440926,2.65,221.22,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919441429,10.09202952,221.2,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919443727,1.26553712,221.24,221.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919443928,2.68,221.26,221.23,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919444133,2.68,221.26,221.23,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919444530,12.77202952,221.24,221.23,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919446630,12.77202952,221.24,221.19,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759919446936,1.26553712,221.24,221.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919447433,12.67202952,221.21,221.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919448531,10.09202952,221.21,221.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919448729,12.67202952,221.21,221.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919449231,13.93756664,221.21,221.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919452042,13.93756664,221.21,221.16,13.30663176]
["bitfinex-derivatives","SOLF0:USTF0",1759919452240,13.93756664,221.21,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919452241,10.09202952,221.19,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919452742,3.84553712,221.21,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919452937,10.09202952,221.19,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919453136,10.09202952,221.19,221.17,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919453337,2.58,221.2,221.17,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919453639,12.67202952,221.19,221.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919454038,2.58,221.19,221.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919454241,3.84553712,221.21,221.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919454540,10.09202952,221.19,221.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919455040,2.58,221.2,221.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919455237,10.09202952,221.19,221.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919455636,10.09202952,221.19,221.18,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919455939,10.09202952,221.19,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919456143,10.09202952,221.19,221.18,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919457042,10.09202952,221.19,221.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919457242,10.09202952,221.19,221.18,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919459339,10.09202952,221.19,221.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919460041,10.09202952,221.19,221.18,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919460842,10.09202952,221.19,221.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919461537,12.67202952,221.19,221.16,13.22194484]
["bitfinex-derivatives","SOLF0:USTF0",1759919461737,10.09202952,221.18,221.17,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919462346,2.58,221.19,221.17,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919462643,10.09202952,221.18,221.17,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919462838,10.09202952,221.19,221.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919465247,4.0663,221.26,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919465548,1.26553712,221.27,221.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919465549,10.09202952,221.24,221.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919465848,10.09202952,221.25,221.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919466043,2.58,221.29,221.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919466248,10.09202952,221.26,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919466745,10.09202952,221.26,221.23,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919466948,10.09202952,221.26,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919468348,10.09202952,221.26,221.23,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919468549,10.09202952,221.26,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919469252,2.58,221.25,221.23,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919469446,2.58,221.25,221.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919469650,10.09202952,221.23,221.2,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919469847,1.26553712,221.27,221.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919470045,3.24992893,221.26,221.2,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919470247,1.26553712,221.27,221.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919470447,10.09202952,221.24,221.2,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919470652,10.09202952,221.24,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759919470853,4.0656,221.3,221.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919471053,4.0656,221.3,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759919471054,10.09202952,221.25,221.24,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919471557,4.0656,221.3,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919471759,10.09202952,221.25,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919472256,2.58,221.29,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919472556,10.09202952,221.25,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919472956,4.0656,221.3,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919473151,10.09202952,221.25,221.24,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919473551,6.6456,221.3,221.24,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919473755,10.09202952,221.25,221.24,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919473959,10.09202952,221.26,221.24,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919474160,10.09202952,221.26,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919474360,12.67202952,221.26,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919475063,10.09202952,221.26,221.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919475366,10.09202952,221.26,221.24,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919475569,10.09202952,221.26,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919475769,10.09202952,221.26,221.25,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1759919475970,10.09202952,221.26,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919476167,10.09202952,221.26,221.25,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1759919477173,12.83202952,221.26,221.25,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1759919477367,12.83202952,221.26,220.96,335.76784411]
["bitfinex-derivatives","SOLF0:USTF0",1759919477368,2.74,221.25,221.23,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919477569,5.33153712,221.28,221.23,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919477871,10.09202952,221.24,221.23,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919478474,1.26553712,221.29,221.23,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919478670,10.09202952,221.26,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919479063,10.09202952,221.26,221.23,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919479470,5.05585463,221.37,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919479669,60.75435657,221.4,221.23,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919479670,10.09202952,221.27,221.23,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919479879,10.09202952,221.27,221.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919480172,1.26553712,221.35,221.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919480373,10.09202952,221.31,221.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919480874,2.74,221.33,221.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919481173,10.09202952,221.31,221.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919481375,2.74,221.33,221.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919481667,10.09202952,221.31,221.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919482172,2.74,221.33,221.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759919482371,1.26553712,221.35,221.29,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919482573,10.09202952,221.32,221.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919482868,10.09202952,221.31,221.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919483276,2.74,221.33,221.29,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759919483575,12.83202952,221.31,221.3,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759919483980,2.74,221.31,221.3,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759919484173,1.26553712,221.35,221.3,114.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759919484378,1.26553712,221.35,221.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919484577,10.09202952,221.31,221.3,116.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759919484876,10.09202952,221.32,221.3,116.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759919485074,2.74,221.38,221.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919485374,2.74,221.45,221.35,1.26553712]
["bitfinex-derivatives","SOLF0:USTF0",1759919485575,9.88528774,221.38,221.36,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919485779,9.88528774,221.38,221.36,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919487776,9.88528774,221.38,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919488275,1.97446535,221.46,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919488276,1.97446535,221.46,221.37,17.75579911]
["bitfinex-derivatives","SOLF0:USTF0",1759919488477,2.74,221.47,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919488679,9.88528774,221.42,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919489575,9.88528774,221.42,221.39,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759919489782,9.88528774,221.42,221.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919490282,9.88528774,221.42,221.4,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759919491986,2.74,221.4,221.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919492182,1.97446535,221.45,221.37,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919492487,2.74,221.44,221.37,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919492785,12.62528774,221.38,221.37,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919494487,9.88528774,221.38,221.37,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919495987,2.74,221.37,221.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919496188,2.74,221.37,221.34,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919496383,2.74,221.35,221.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759919496581,12.62528774,221.35,221.32,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759919496786,9.88528774,221.35,221.32,126.13840899]
["bitfinex-derivatives","SOLF0:USTF0",1759919496978,9.88528774,221.35,221.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919497385,9.88528774,221.35,221.32,124.22840899]
["bitfinex-derivatives","SOLF0:USTF0",1759919497588,9.88528774,221.35,221.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919497786,4.71446535,221.42,221.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919498185,9.88528774,221.37,221.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919498489,9.88528774,221.37,221.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759919498689,6.8035,221.42,221.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919498889,9.88528774,221.38,221.36,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919499589,9.88528774,221.38,221.36,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919502191,2.74,221.42,221.36,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919502388,9.88528774,221.38,221.36,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759919507391,9.88528774,221.38,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919507591,2.74,221.42,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919507790,2.69,221.46,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919507993,9.88528774,221.4,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919508194,9.88528774,221.4,221.36,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919508395,2.69,221.46,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919508594,9.88528774,221.43,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919508989,9.88528774,221.43,221.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919509189,9.88528774,221.43,221.4,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759919509493,9.88528774,221.43,221.4,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919509998,9.88528774,221.43,221.4,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759919510193,9.88528774,221.43,221.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919510497,2.69,221.49,221.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919510697,9.88528774,221.43,221.4,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919510901,9.88528774,221.43,221.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919511098,2.69,221.49,221.4,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759919511290,9.88528774,221.43,221.4,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919511597,9.88528774,221.43,221.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919511798,1.97446535,221.51,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759919512097,9.88528774,221.44,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759919512493,9.88528774,221.44,221.42,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919513494,9.88528774,221.43,221.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1759919513695,2.69,221.42,221.39,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919513895,2.69,221.42,221.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1759919514197,2.69,221.42,221.39,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1759919514793,9.88528774,221.41,221.39,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919515301,12.57528774,221.41,221.39,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919516001,9.88528774,221.4,221.39,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919519607,2.69,221.39,221.38,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919519799,12.57528774,221.39,221.38,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919520003,2.69,221.39,221.38,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919520297,4.0632,221.44,221.38,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919520501,4.0632,221.44,221.38,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919520502,9.88528774,221.39,221.38,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919520906,4.0627,221.46,221.38,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919521108,9.88528774,221.39,221.38,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919521607,2.69,221.45,221.38,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919521807,9.88528774,221.39,221.38,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919522212,2.69,221.45,221.38,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919522412,9.88528774,221.39,221.38,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919522804,2.69,221.46,221.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919523016,63.1903,221.49,221.37,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919523017,9.88528774,221.39,221.37,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919523407,2.69,221.43,221.37,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919523710,9.88528774,221.39,221.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919524208,6.03766535,221.44,221.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919524405,9.88528774,221.39,221.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919524802,2.69,221.43,221.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919525012,9.88528774,221.39,221.37,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919525411,2.69,221.4,221.33,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1759919525713,12.57528774,221.38,221.34,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919526112,2.69,221.38,221.34,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919526313,2.69,221.38,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919526512,2.69,221.38,221.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919526815,6.7537,221.41,221.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919527014,3.22825349,221.4,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919527216,3.22825349,221.39,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919527509,9.88528774,221.35,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919527912,2.69,221.4,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919528115,9.88528774,221.35,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919528512,2.69,221.37,221.34,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919528718,9.88528774,221.35,221.34,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919529014,2.69,221.37,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919529212,9.88528774,221.35,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919529410,2.69,221.37,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919529617,9.88528774,221.35,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919529922,2.69,221.36,221.34,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919530111,2.69,221.36,221.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919530112,9.88528774,221.35,221.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1759919530414,9.88528774,221.33,221.29,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919530606,9.88528774,221.32,221.29,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919530811,1.97446535,221.35,221.26,330.85]
["bitfinex-derivatives","SOLF0:USTF0",1759919531011,9.88528774,221.3,221.27,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919531211,9.88528774,221.3,221.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919531407,2.69,221.34,221.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919531617,9.88528774,221.3,221.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919531917,9.88528774,221.31,221.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919532218,2.69,221.28,221.24,13.22242541]
["bitfinex-derivatives","SOLF0:USTF0",1759919532415,9.88528774,221.27,221.24,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919532919,2.69,221.28,221.24,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759919533119,9.88528774,221.27,221.24,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919533319,9.88528774,221.28,221.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919533613,9.88528774,221.27,221.24,123.98363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919533819,9.88528774,221.27,221.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919534014,2.69,221.32,221.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919534218,9.88528774,221.27,221.24,123.98363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919534416,9.88528774,221.27,221.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919534619,2.69,221.32,221.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919534821,9.88528774,221.27,221.24,123.98363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919535024,9.88528774,221.27,221.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919535227,2.69,221.32,221.24,125.89363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919535414,9.88528774,221.27,221.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919535819,2.69,221.32,221.24,125.89363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919536016,9.88528774,221.27,221.24,123.98363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919536223,9.88528774,221.27,221.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919536524,9.88528774,221.27,221.24,123.98363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919536525,2.69,221.32,221.24,125.90363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919536722,9.88528774,221.27,221.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919537028,9.88528774,221.28,221.24,123.98363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919537430,9.88528774,221.28,221.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919537620,9.88528774,221.28,221.24,123.98363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919538327,9.88528774,221.28,221.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919539020,12.44528774,221.27,221.24,123.98363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919539419,2.56,221.27,221.24,123.98363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919539628,9.88528774,221.26,221.24,13.62363893]
["bitfinex-derivatives","SOLF0:USTF0",1759919539825,12.44528774,221.26,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919540228,9.88528774,221.26,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919541928,9.88528774,221.26,221.25,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919544434,6.04006535,221.31,221.25,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919544630,9.88528774,221.27,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919545227,2.56,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919545427,9.88528774,221.27,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919545629,2.56,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919545828,9.88528774,221.27,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919546033,2.56,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919546332,9.88528774,221.27,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919546729,6.04006535,221.31,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919547034,9.88528774,221.27,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919547632,6.04006535,221.31,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919547834,9.88528774,221.27,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919548031,9.88528774,221.28,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919549338,2.56,221.32,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919549637,63.2135,221.41,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919549638,9.88528774,221.3,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919549833,9.88528774,221.3,221.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919550030,9.88528774,221.3,221.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919550228,9.88528774,221.29,221.24,15.34574307]
["bitfinex-derivatives","SOLF0:USTF0",1759919550432,2.56,221.3,221.24,15.34574307]
["bitfinex-derivatives","SOLF0:USTF0",1759919550433,9.88528774,221.28,221.24,15.34574307]
["bitfinex-derivatives","SOLF0:USTF0",1759919550738,9.88528774,221.26,221.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1759919551237,2.56,221.26,221.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1759919551635,12.44528774,221.26,221.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919551832,2.56,221.26,221.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919552034,63.2414,221.31,221.2,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1759919552035,13.71012326,221.24,221.2,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1759919552435,13.71012326,221.24,221.2,101.84602915]
["bitfinex-derivatives","SOLF0:USTF0",1759919553438,2.56,221.22,221.2,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919554337,3.82483552,221.24,221.2,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1759919554533,9.88528774,221.23,221.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919556042,2.56,221.22,221.2,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919556538,3.82483552,221.24,221.2,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919556728,9.88528774,221.23,221.2,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919556935,9.88528774,221.23,221.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919559039,12.44528774,221.23,221.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919559943,2.56,221.23,221.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919560147,12.44528774,221.23,221.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919563338,9.88528774,221.23,221.2,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919563544,9.88528774,221.23,221.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919564246,12.58528774,221.23,221.2,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1759919564748,12.58528774,221.23,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759919564749,2.7,221.21,221.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919564944,2.7,221.2,221.15,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919565244,2.7,221.2,221.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919565445,2.7,221.23,221.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919565646,2.7,221.2,221.17,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919566244,2.7,221.2,221.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919567346,2.7,221.2,221.17,125.72695685]
["bitfinex-derivatives","SOLF0:USTF0",1759919570345,1.26483552,221.23,221.17,125.72695685]
["bitfinex-derivatives","SOLF0:USTF0",1759919570549,9.88528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919570944,2.7,221.22,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919571152,12.58528774,221.2,221.17,125.72695685]
["bitfinex-derivatives","SOLF0:USTF0",1759919571750,2.7,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919572540,2.7,221.22,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919572746,9.88528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919573147,2.7,221.22,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919573354,9.88528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919573850,1.26483552,221.24,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919574050,9.88528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919574551,1.26483552,221.24,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919574552,5.33163552,221.24,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919574755,9.88528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919575157,2.7,221.23,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919575458,9.88528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919575851,5.33163552,221.24,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919576053,9.88528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919576357,2.7,221.23,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919576559,9.88528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919576759,5.33163552,221.24,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919577059,12.58528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919577457,2.7,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919577858,2.7,221.23,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919578069,9.88528774,221.2,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919578657,2.7,221.23,221.17,123.80695685]
["bitfinex-derivatives","SOLF0:USTF0",1759919578658,2.7,221.21,221.17,123.80695685]
["bitfinex-derivatives","SOLF0:USTF0",1759919578852,12.58528774,221.2,221.17,125.72695685]
["bitfinex-derivatives","SOLF0:USTF0",1759919579255,2.7,221.21,221.17,125.72695685]
["bitfinex-derivatives","SOLF0:USTF0",1759919579460,12.58528774,221.2,221.17,125.72695685]
["bitfinex-derivatives","SOLF0:USTF0",1759919579858,1.26483552,221.22,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759919580061,2.7,221.19,221.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919580261,1.26483552,221.17,221.14,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919580460,9.88528774,221.15,221.14,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919580972,2.7,221.16,221.14,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919581263,9.88528774,221.15,221.14,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919581664,1.26483552,221.19,221.14,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919581866,2.7,221.18,221.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919582063,9.88528774,221.16,221.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919583457,9.88528774,221.16,220.99,63.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759919583665,2.7,221.14,221.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919583858,9.88528774,221.12,221.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919584264,2.7,221.14,221.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919584460,9.88528774,221.12,221.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919584864,2.7,221.14,221.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919585066,12.58528774,221.11,221.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919585468,2.7,221.11,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759919585670,2.7,221.11,221.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919585867,1.26483552,221.13,221.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919586067,9.88528774,221.11,221.08,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759919586268,9.88528774,221.11,221.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919586469,1.26483552,221.15,221.1,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919586663,9.88528774,221.11,221.1,116.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759919586868,9.88528774,221.14,221.1,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919587068,1.26483552,221.18,221.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919587272,2.7,221.19,221.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919587469,1.26483552,221.21,221.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919587674,9.88528774,221.18,221.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919589169,12.58528774,221.18,221.12,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919589476,9.88528774,221.18,221.13,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919589874,9.88528774,221.18,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759919590171,1.26483552,221.24,221.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919590474,17.91320513,221.26,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919590669,9.88528774,221.22,221.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919590872,17.91320513,221.26,221.18,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919590873,9.88528774,221.23,221.18,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919591075,9.88528774,221.24,221.18,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919591277,16.64836961,221.26,221.21,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759919591579,9.88528774,221.26,221.22,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919591779,9.88528774,221.26,221.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919592076,2.7,221.3,221.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919592276,4.065,221.34,221.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919592277,1.26483552,221.33,221.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919592481,9.88528774,221.3,221.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919592885,9.88528774,221.3,221.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919593181,9.88528774,221.3,221.23,64.52733552]
["bitfinex-derivatives","SOLF0:USTF0",1759919593182,1.26483552,221.38,221.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919593380,1.26483552,221.38,221.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919593381,5.92586932,221.37,221.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919593686,13.11115706,221.36,221.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919593976,9.88528774,221.36,221.31,114.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759919594183,2.7,221.39,221.31,116.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759919594383,9.88528774,221.36,221.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919594880,1.26483552,221.38,221.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919595182,9.88528774,221.3,221.28,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759919595972,12.58528774,221.3,221.28,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759919596478,2.63,221.29,221.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919596682,9.88528774,221.3,221.24,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759919597582,9.88528774,221.3,221.24,124.20897983]
["bitfinex-derivatives","SOLF0:USTF0",1759919597975,2.63,221.32,221.24,124.20897983]
["bitfinex-derivatives","SOLF0:USTF0",1759919597976,9.88528774,221.29,221.24,126.12897983]
["bitfinex-derivatives","SOLF0:USTF0",1759919598174,2.63,221.28,221.24,15.70897983]
["bitfinex-derivatives","SOLF0:USTF0",1759919598377,2.63,221.27,221.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919598578,9.88528774,221.26,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919598994,2.63,221.31,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919598995,3.89483552,221.31,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919599183,9.88528774,221.26,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919599582,3.89483552,221.31,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919599783,9.88528774,221.26,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919600180,3.89483552,221.31,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919600181,2.63,221.3,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919600380,9.88528774,221.26,221.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919600579,9.88528774,221.26,221.2,332.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919600781,9.88528774,221.26,221.23,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919601079,2.63,221.34,221.24,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919601280,2.63,221.34,221.28,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919601478,9.88528774,221.32,221.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919601987,2.63,221.38,221.3,3.18483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919602282,2.63,221.38,221.32,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919602478,9.88528774,221.36,221.32,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919602679,9.88528774,221.36,221.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919602985,9.88528774,221.36,221.32,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919602986,9.88528774,221.36,221.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759919605881,2.63,221.35,221.34,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919606183,9.88528774,221.36,221.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759919606976,9.88528774,221.36,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919607282,9.88528774,221.36,221.34,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919607480,9.88528774,221.36,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919607676,2.63,221.52,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919607877,1.26483552,221.46,221.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919608085,9.88528774,221.42,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919608287,9.88528774,221.42,221.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759919608481,9.88528774,221.42,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919609687,12.51528774,221.42,221.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759919610883,12.51528774,221.42,221.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919611082,12.51528774,221.42,221.35,1.26483552]
["bitfinex-derivatives","SOLF0:USTF0",1759919611083,12.51528774,221.42,221.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919613181,9.88528774,221.41,221.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919613380,323.0,221.65,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919613381,9.88528774,221.43,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919613587,9.88528774,221.44,221.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919614686,9.88528774,221.44,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919614888,9.88528774,221.44,221.42,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759919615090,9.88528774,221.44,221.37,1.97423406]
["bitfinex-derivatives","SOLF0:USTF0",1759919615091,9.88528774,221.43,221.37,7.95843406]
["bitfinex-derivatives","SOLF0:USTF0",1759919615281,9.88528774,221.43,221.38,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759919615282,2.63,221.42,221.38,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759919615477,4.0622,221.49,221.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919615478,4.0622,221.49,221.39,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759919615686,12.51528774,221.43,221.39,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759919615879,12.51528774,221.43,221.4,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759919616084,2.63,221.43,221.4,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759919616281,2.63,221.48,221.4,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759919616488,9.88528774,221.43,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919616886,2.63,221.48,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919617186,9.88528774,221.43,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919617581,2.63,221.48,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919617783,9.88528774,221.43,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919618177,2.63,221.48,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919618386,9.88528774,221.43,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919618881,2.63,221.48,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919619077,9.88528774,221.43,221.4,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759919619281,9.88528774,221.43,221.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919619483,2.63,221.47,221.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919619685,9.88528774,221.43,221.38,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919620188,2.63,221.47,221.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919620388,9.88528774,221.43,221.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919620583,9.88528774,221.43,221.38,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919620783,2.63,221.47,221.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919620982,9.88528774,221.43,221.38,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919621188,9.88528774,221.43,221.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919621383,2.63,221.47,221.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919621691,2.76,221.42,221.38,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919621890,12.64528774,221.42,221.38,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759919622090,4.0626,221.47,221.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919622290,2.76,221.45,221.36,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919622487,12.64528774,221.41,221.36,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919622689,12.64528774,221.41,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919622886,2.76,221.41,221.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919624390,4.0629,221.45,221.32,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759919624590,2.76,221.4,221.33,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1759919624795,12.64528774,221.38,221.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919624986,12.64528774,221.38,221.34,116.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759919625192,2.76,221.38,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919625386,2.76,221.37,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919625590,12.64528774,221.37,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919625891,2.76,221.37,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919626591,2.66,221.42,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919626797,9.88528774,221.37,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919627289,2.66,221.42,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919627592,9.88528774,221.37,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919628089,2.66,221.42,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919628284,9.88528774,221.37,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919628695,2.66,221.42,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919628895,9.88528774,221.37,221.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919629091,12.54528774,221.37,221.35,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919629292,2.66,221.37,221.35,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919631596,6.7236,221.41,221.35,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919631796,9.88528774,221.37,221.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919632196,2.66,221.41,221.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919632496,9.88528774,221.37,221.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919632899,2.66,221.41,221.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919633097,9.88528774,221.37,221.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919633302,2.66,221.41,221.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919633503,9.88528774,221.37,221.35,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759919634096,2.66,221.41,221.35,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759919634292,9.88528774,221.37,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919634798,2.66,221.41,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919634998,9.88528774,221.37,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919635399,2.66,221.41,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919635600,9.88528774,221.37,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919635996,2.66,221.41,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919636197,9.88528774,221.37,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919636599,2.66,221.41,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919636803,9.88528774,221.37,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919637297,2.66,221.41,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919637497,9.88528774,221.37,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919637702,2.66,221.41,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919638002,9.88528774,221.37,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919638400,2.66,221.41,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919638703,9.88528774,221.37,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919639098,2.66,221.41,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919639296,9.88528774,221.37,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919639696,2.66,221.41,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919640002,9.88528774,221.38,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919640197,9.88528774,221.38,221.34,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919640395,2.66,221.47,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919640598,9.88528774,221.43,221.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919641399,9.88528774,221.43,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759919641595,2.66,221.43,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919641803,9.88528774,221.42,221.4,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919642101,9.88528774,221.42,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919642302,2.66,221.43,221.4,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919642498,9.88528774,221.42,221.4,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919642898,1.97423406,221.48,221.4,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919642899,2.66,221.47,221.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919643104,9.88528774,221.43,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919643601,2.66,221.51,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919643804,2.66,221.51,221.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919643805,9.88528774,221.44,221.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919644205,2.66,221.51,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919644499,9.88528774,221.44,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919644703,9.88528774,221.44,221.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919644704,9.88528774,221.44,221.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919646204,12.54528774,221.44,221.43,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919647704,9.88528774,221.44,221.43,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919647905,12.54528774,221.44,221.43,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919648108,9.88528774,221.44,221.43,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919648604,12.54528774,221.44,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919648806,9.88528774,221.43,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919649203,2.66,221.44,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919649506,9.88528774,221.43,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919649912,2.66,221.44,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919650114,9.88528774,221.43,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919650511,2.66,221.44,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919650710,9.88528774,221.43,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919651212,2.66,221.44,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919651507,9.88528774,221.43,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919651904,2.66,221.44,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919652110,9.88528774,221.43,221.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919652413,2.66,221.42,221.39,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919652612,9.88528774,221.41,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919652912,2.66,221.45,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919652913,9.88528774,221.42,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919653313,2.66,221.45,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919653516,9.88528774,221.42,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919654015,2.66,221.46,221.39,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919654211,9.88528774,221.42,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919654716,2.66,221.46,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919654917,9.88528774,221.42,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919655322,9.88528774,221.43,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919655622,9.88528774,221.43,221.39,123.90118108]
["bitfinex-derivatives","SOLF0:USTF0",1759919655820,2.66,221.46,221.39,125.82118108]
["bitfinex-derivatives","SOLF0:USTF0",1759919656021,9.88528774,221.43,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919656220,9.88528774,221.44,221.39,127.96498108]
["bitfinex-derivatives","SOLF0:USTF0",1759919656616,9.88528774,221.44,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919656822,9.88528774,221.44,221.39,123.90118108]
["bitfinex-derivatives","SOLF0:USTF0",1759919657021,9.88528774,221.44,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919657720,9.88528774,221.44,221.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919657918,2.66,221.46,221.43,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919658818,9.88528774,221.44,221.43,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919659824,9.88528774,221.44,221.43,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919660115,4.67423406,221.54,221.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919660314,9.88528774,221.49,221.43,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919660716,9.88528774,221.49,221.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919661217,9.88528774,221.49,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919661521,9.88528774,221.49,221.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919663113,2.7,221.54,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919663318,9.88528774,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919663823,19.27349648,221.52,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919664026,2.7,221.51,221.48,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919664225,12.58528774,221.51,221.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919664425,12.58528774,221.51,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919664724,12.58528774,221.51,221.49,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919664926,16.57349648,221.52,221.49,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919664927,9.88528774,221.5,221.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919665322,16.57349648,221.52,221.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919665625,9.88528774,221.5,221.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919666024,16.57349648,221.52,221.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919666224,9.88528774,221.5,221.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919666926,16.57349648,221.52,221.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919667123,9.88528774,221.5,221.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919667525,16.57349648,221.52,221.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919667724,9.88528774,221.5,221.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919667930,9.88528774,221.5,221.49,116.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759919668125,2.7,221.54,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919668325,9.88528774,221.52,221.49,114.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759919668526,9.88528774,221.52,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919668723,1.97423406,221.57,221.49,114.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759919668928,9.88528774,221.52,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759919669129,9.88528774,221.52,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919669433,2.7,221.56,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919669730,9.88528774,221.52,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919670130,2.7,221.56,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919670331,9.88528774,221.52,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919670526,2.7,221.56,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919670727,9.88528774,221.52,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919671232,2.7,221.56,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919671432,9.88528774,221.52,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919671634,2.7,221.56,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919671830,9.88528774,221.52,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919672023,12.58528774,221.53,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919672428,12.58528774,221.53,221.5,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919672730,9.88528774,221.53,221.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919672934,9.88528774,221.53,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919674335,12.58528774,221.53,221.5,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919674928,9.88528774,221.52,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919675231,9.88528774,221.52,221.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919675532,1.2624544,221.54,221.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759919675731,1.2624544,221.58,221.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759919675937,1.2624544,221.6,221.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759919676234,9.88528774,221.58,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919677433,1.2624544,221.6,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919677741,3.9624544,221.57,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919678042,9.88528774,221.54,221.5,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919678243,9.88528774,221.54,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919679440,9.88528774,221.54,221.52,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759919680331,2.7,221.57,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919680536,9.88528774,221.55,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919680939,2.7,221.57,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919681139,9.88528774,221.55,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919681544,2.7,221.57,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919681742,9.88528774,221.55,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919682143,2.7,221.57,221.52,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759919682338,9.88528774,221.55,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919682741,2.7,221.57,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919682941,9.88528774,221.55,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919683337,2.7,221.57,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919683546,1.2624544,221.6,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919683843,9.88528774,221.58,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919684146,9.88528774,221.59,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919684544,9.88528774,221.59,221.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759919684749,12.45528774,221.59,221.56,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919684948,9.88528774,221.58,221.56,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919685351,2.57,221.59,221.56,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919685548,9.88528774,221.58,221.56,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919685943,2.57,221.59,221.56,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919686143,9.88528774,221.58,221.56,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919686645,2.57,221.59,221.56,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919686850,9.88528774,221.58,221.56,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919687042,12.39528774,221.58,221.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759919687247,12.39528774,221.58,221.56,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919687745,9.88528774,221.58,221.56,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919687953,2.51,221.57,221.53,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759919688146,2.51,221.56,221.54,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919688346,2.51,221.55,221.54,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919688545,9.88528774,221.56,221.54,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919689551,9.88528774,221.56,221.54,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759919691052,9.88528774,221.56,221.54,116.171]
["bitfinex-derivatives","SOLF0:USTF0",1759919691351,9.88528774,221.56,221.55,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919691751,9.88528774,221.56,221.55,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759919691948,9.88528774,221.56,221.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919692148,9.88528774,221.56,221.55,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1759919693452,9.88528774,221.56,221.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919693648,9.88528774,221.56,221.55,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759919696049,9.88528774,221.56,221.55,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919696346,9.88528774,221.56,221.41,106.81000464]
["bitfinex-derivatives","SOLF0:USTF0",1759919696347,2.51,221.55,221.51,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759919696548,2.51,221.54,221.52,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919696748,12.39528774,221.54,221.52,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919696947,9.88528774,221.53,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759919697256,2.51,221.52,221.5,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919697449,63.1536,221.62,221.5,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919697649,9.88528774,221.53,221.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919697849,9.88528774,221.53,221.5,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919698053,1.2624544,221.56,221.5,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919698254,9.88528774,221.54,221.5,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919698756,9.88528774,221.54,221.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919699349,9.88528774,221.54,221.52,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919699651,12.39528774,221.54,221.52,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919700452,9.88528774,221.54,221.52,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919700653,12.39528774,221.54,221.52,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919700852,12.39528774,221.53,221.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919701050,9.88528774,221.5,221.46,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919701452,1.2624544,221.54,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919701756,9.88528774,221.5,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919701958,9.88528774,221.53,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919703454,5.05585463,221.62,221.57,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759919703649,2.51,221.65,221.58,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1759919703849,3.20347294,221.64,221.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919704048,2.51,221.64,221.6,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759919704248,9.88528774,221.63,221.6,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759919704651,9.88528774,221.63,221.59,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919704652,1.2624544,221.69,221.62,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759919704959,9.88528774,221.66,221.62,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759919705255,9.88528774,221.65,221.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919705459,2.51,221.68,221.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919705654,9.88528774,221.65,221.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919706060,2.51,221.68,221.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919706250,9.88528774,221.65,221.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919706655,3.7724544,221.68,221.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919706851,12.39528774,221.65,221.59,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919707256,12.39528774,221.63,221.6,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919707457,12.39528774,221.63,221.58,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759919707655,9.88528774,221.63,221.59,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919707850,2.51,221.62,221.59,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919708056,12.39528774,221.62,221.59,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919708256,3.7724544,221.66,221.59,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759919708456,9.88528774,221.62,221.59,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759919708656,3.7724544,221.66,221.59,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759919708857,9.88528774,221.62,221.59,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759919709158,2.51,221.61,221.6,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919710866,2.51,221.61,221.59,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919711558,1.2624544,221.64,221.59,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919711764,9.88528774,221.62,221.59,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919711955,9.88528774,221.62,221.59,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759919712860,9.88528774,221.61,221.6,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919713965,9.88528774,221.61,221.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919714164,4.0584,221.7,221.6,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1759919714369,9.88528774,221.62,221.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919714564,2.51,221.69,221.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919714770,3.7724544,221.69,221.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919714971,9.88528774,221.64,221.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919715160,9.88528774,221.64,221.6,115.5825544]
["bitfinex-derivatives","SOLF0:USTF0",1759919715363,3.7724544,221.69,221.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919715560,2.51,221.73,221.65,1.2624544]
["bitfinex-derivatives","SOLF0:USTF0",1759919715760,9.88528774,221.68,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919716860,5.3197544,221.76,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919717061,9.88528774,221.73,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919717971,9.88528774,221.72,221.66,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759919718162,9.88528774,221.7,221.66,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759919718363,9.88528774,221.69,221.67,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759919718569,12.48528774,221.69,221.67,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759919718767,9.88528774,221.68,221.62,3.1724544]
["bitfinex-derivatives","SOLF0:USTF0",1759919718971,9.88528774,221.68,221.63,116.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759919719171,9.88528774,221.68,221.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919719870,9.88528774,221.67,221.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919720071,9.88528774,221.67,221.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919720275,2.6,221.68,221.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919720566,2.6,221.65,221.58,13.46016136]
["bitfinex-derivatives","SOLF0:USTF0",1759919720769,9.88528774,221.62,221.59,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759919720966,9.88528774,221.62,221.59,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759919722866,2.6,221.7,221.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919723072,9.88528774,221.62,221.59,116.0627544]
["bitfinex-derivatives","SOLF0:USTF0",1759919723268,9.88528774,221.62,221.6,1.2624544]
["bitfinex-derivatives","SOLF0:USTF0",1759919723471,2.6,221.67,221.59,116.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759919723665,9.88528774,221.62,221.59,114.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759919723973,63.89033399,221.79,221.59,114.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759919723974,9.88528774,221.66,221.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919724465,9.88528774,221.63,221.58,13.54331696]
["bitfinex-derivatives","SOLF0:USTF0",1759919724673,9.88528774,221.63,221.59,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1759919724874,9.88528774,221.63,221.59,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919725069,9.88528774,221.63,221.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919725270,9.88528774,221.63,221.6,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759919725569,63.1163,221.75,221.61,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1759919725771,2.6,221.72,221.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919725975,9.68310637,221.68,221.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919726175,9.68310637,221.68,221.64,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759919726376,9.68310637,221.68,221.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919726577,9.68310637,221.68,221.66,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759919727177,63.1015,221.8,221.66,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759919727178,1.2624544,221.76,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919727475,1.2624544,221.76,221.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919727476,9.68310637,221.71,221.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919727678,9.68310637,221.71,221.67,1.2624544]
["bitfinex-derivatives","SOLF0:USTF0",1759919728077,9.68310637,221.71,221.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919728278,9.68310637,221.71,221.68,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759919728476,9.68310637,221.71,221.69,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919728875,9.68310637,221.71,221.68,115.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759919729075,9.68310637,221.71,221.69,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919729379,9.68310637,221.71,221.69,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919729682,2.6,221.74,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919729683,9.68310637,221.7,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919729979,9.68310637,221.7,221.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919730180,2.6,221.72,221.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919730378,9.68310637,221.7,221.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919730782,2.6,221.72,221.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919730975,9.68310637,221.7,221.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919731175,12.28310637,221.69,221.67,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919731373,9.68310637,221.68,221.64,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919731579,2.6,221.65,221.64,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919731874,12.28310637,221.65,221.59,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759919732083,12.28310637,221.65,221.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919732084,2.6,221.64,221.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919732382,9.68310637,221.61,221.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919732782,9.68310637,221.61,221.55,365.99761005]
["bitfinex-derivatives","SOLF0:USTF0",1759919733080,2.6,221.64,221.55,365.99761005]
["bitfinex-derivatives","SOLF0:USTF0",1759919733081,9.68310637,221.6,221.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919733287,9.68310637,221.6,221.56,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919733580,2.6,221.64,221.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919733786,9.68310637,221.6,221.56,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919733986,9.68310637,221.6,221.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919734181,4.57051244,221.68,221.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919734380,2.6,221.68,221.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919734579,9.68310637,221.64,221.61,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919734981,9.68310637,221.64,221.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919735790,1.97051244,221.71,221.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919735986,9.68310637,221.66,221.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919736287,9.68310637,221.67,221.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919736486,9.68310637,221.68,221.66,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1759919736688,9.68310637,221.68,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919736888,2.6,221.72,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919737187,9.68310637,221.69,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919737588,2.6,221.72,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919737790,9.68310637,221.69,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919738183,2.6,221.72,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919738389,9.68310637,221.69,221.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919738585,9.68310637,221.69,221.66,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919738783,9.68310637,221.68,221.63,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759919738983,1.97051244,221.73,221.63,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759919738984,9.68310637,221.66,221.64,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919739191,12.28310637,221.66,221.64,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919739389,9.68310637,221.66,221.64,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759919739792,9.68310637,221.66,221.64,111.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759919740191,9.68310637,221.66,221.64,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759919740393,2.6,221.7,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759919740597,9.68310637,221.67,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759919740897,2.6,221.7,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759919741099,9.68310637,221.67,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759919741496,2.63,221.74,221.68,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759919741697,1.97051244,221.75,221.69,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919741998,9.68310637,221.7,221.69,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759919742193,9.68310637,221.71,221.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759919742390,9.68310637,221.72,221.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919742593,9.68310637,221.71,221.67,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759919742801,9.68310637,221.71,221.65,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919743495,9.68310637,221.71,221.69,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759919743696,9.68310637,221.71,221.7,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919744499,1.97051244,221.82,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759919744798,12.31310637,221.75,221.74,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919745390,9.68310637,221.75,221.74,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919745905,12.31310637,221.75,221.74,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919746900,12.31310637,221.75,221.74,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919747603,9.68310637,221.75,221.74,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759919749909,2.77,221.79,221.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759919750103,9.68310637,221.76,221.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759919750299,2.77,221.83,221.75,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919750499,2.62960637,221.77,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759919751105,2.62960637,221.77,221.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919751603,2.77,221.84,221.77,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759919751804,2.62960637,221.79,221.78,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919752202,2.77,221.84,221.78,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919752406,2.62960637,221.79,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759919752708,2.62960637,221.79,221.63,7.5747507]
["bitfinex-derivatives","SOLF0:USTF0",1759919752709,2.62960637,221.74,221.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919753009,2.62960637,221.73,221.68,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1759919753211,2.62960637,221.73,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759919753509,2.77,221.77,221.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919753710,2.77,221.77,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759919753711,2.62960637,221.73,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759919753896,5.39960637,221.73,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759919754102,2.77,221.73,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759919754302,2.77,221.73,221.68,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1759919754502,2.77,221.73,221.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919754707,2.62960637,221.72,221.69,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919754910,5.39960637,221.72,221.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919755210,2.77,221.7,221.69,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919755405,2.77,221.7,221.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919755607,2.62960637,221.69,221.63,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919756705,2.62960637,221.69,221.65,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759919756911,2.62960637,221.69,221.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919757508,2.62960637,221.69,221.62,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759919757709,2.62960637,221.69,221.63,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919757912,2.62960637,221.68,221.63,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759919758208,2.62960637,221.68,221.64,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759919758404,2.77,221.71,221.64,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759919758610,2.62960637,221.68,221.64,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759919758912,2.77,221.71,221.64,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759919759114,2.62960637,221.68,221.64,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759919759306,21.24,221.81,221.58,63.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759919759507,2.62960637,221.72,221.64,63.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759919759713,2.62960637,221.72,221.65,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759919759909,2.62960637,221.71,221.65,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759919760116,2.62960637,221.71,221.67,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759919760315,2.77,221.75,221.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919760512,2.77,221.72,221.63,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919760718,2.62960637,221.67,221.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919761013,2.77,221.65,221.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1759919761212,6.02861244,221.71,221.64,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919761412,2.77,221.7,221.64,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919761807,2.62960637,221.65,221.64,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919762108,2.62960637,221.65,221.57,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759919762109,2.77,221.64,221.57,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759919762303,2.77,221.64,221.55,366.2103996]
["bitfinex-derivatives","SOLF0:USTF0",1759919762304,2.62960637,221.63,221.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919762504,2.62960637,221.63,221.58,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919762704,2.77,221.68,221.58,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1759919762902,2.62960637,221.63,221.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919763107,2.77,221.68,221.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919763108,4.74051244,221.68,221.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919763314,2.62960637,221.63,221.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919763515,2.62960637,221.62,221.55,366.2103996]
["bitfinex-derivatives","SOLF0:USTF0",1759919763714,2.62960637,221.61,221.56,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919764011,2.62960637,221.61,221.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919764208,4.0598,221.62,221.52,5.03151724]
["bitfinex-derivatives","SOLF0:USTF0",1759919764414,4.0598,221.62,221.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919764415,2.62960637,221.57,221.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919764716,2.62960637,221.56,221.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919765108,2.77,221.61,221.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919765311,2.62960637,221.56,221.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919766014,2.77,221.61,221.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919766313,2.62960637,221.56,221.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919766715,2.77,221.61,221.53,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759919767010,2.62960637,221.57,221.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919767509,2.62960637,221.57,221.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919768010,2.62960637,221.57,221.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919768614,2.62960637,221.57,221.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919768615,5.39960637,221.57,221.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919768811,2.77,221.56,221.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919769006,2.62960637,221.55,221.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919769214,2.62960637,221.54,221.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919769610,1.97051244,221.59,221.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919769813,2.77,221.53,221.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919770120,5.39960637,221.53,221.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759919770516,5.39960637,221.53,221.41,41.58868331]
["bitfinex-derivatives","SOLF0:USTF0",1759919770517,2.77,221.52,221.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759919770818,5.39960637,221.47,221.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919771119,63.1562,221.61,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919771120,2.62960637,221.48,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919771418,4.74051244,221.57,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919771618,2.62960637,221.51,221.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919772322,2.62960637,221.51,221.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919772920,2.62960637,221.5,221.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919773221,4.74051244,221.57,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919773222,2.77,221.57,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919773415,2.62960637,221.53,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919774212,2.77,221.57,221.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919774416,2.77,221.57,221.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919774617,2.62960637,221.54,221.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919774818,2.62960637,221.54,221.48,63.191]
["bitfinex-derivatives","SOLF0:USTF0",1759919775022,2.62960637,221.53,221.48,63.191]
["bitfinex-derivatives","SOLF0:USTF0",1759919775414,2.77,221.57,221.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759919775621,2.62960637,221.53,221.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759919775824,2.62960637,221.53,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919776123,2.77,221.57,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919776326,2.62960637,221.53,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919776830,1.97051244,221.58,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919777133,5.38960637,221.53,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919777323,2.62960637,221.53,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919777630,2.76,221.57,221.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759919777819,2.62960637,221.53,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919778221,4.0599,221.62,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919778222,2.76,221.59,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919778524,2.62960637,221.56,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919778926,2.76,221.59,221.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759919779127,2.62960637,221.56,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919779324,2.62960637,221.56,221.53,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759919779525,2.76,221.59,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919779727,2.62960637,221.56,221.53,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759919779929,5.38960637,221.56,221.53,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759919780230,2.76,221.56,221.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759919780527,2.76,221.56,221.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759919780724,2.76,221.54,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759919780924,2.62960637,221.53,221.5,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919783926,2.76,221.52,221.5,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919784127,2.62960637,221.51,221.5,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919784326,2.62960637,221.51,221.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919786033,5.38960637,221.51,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759919786232,2.76,221.51,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759919786431,2.62960637,221.48,221.45,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919786632,2.62960637,221.48,221.45,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919787330,2.62960637,221.48,221.45,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919787634,2.62960637,221.48,221.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919787935,2.76,221.51,221.45,117.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759919788138,2.62960637,221.49,221.45,115.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759919788331,2.76,221.55,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919788629,2.62960637,221.52,221.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919788832,2.62960637,221.53,221.47,63.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759919789336,2.62960637,221.53,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919789529,2.62960637,221.53,221.47,63.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759919789725,2.62960637,221.53,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919789929,2.62960637,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759919790129,2.62960637,221.53,221.51,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919790530,2.62960637,221.53,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919790733,2.62960637,221.53,221.51,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919791128,2.62960637,221.53,221.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919791333,2.62960637,221.53,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919791930,2.62960637,221.53,221.51,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919793732,2.62960637,221.53,221.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919793939,2.62960637,221.53,221.51,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919794134,2.62960637,221.53,221.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919794338,5.38960637,221.52,221.51,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759919794534,5.38960637,221.52,221.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919794734,2.62960637,221.48,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919795133,1.26225255,221.5,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919795435,2.62960637,221.48,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919795836,1.26225255,221.54,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919796038,2.62960637,221.51,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919796230,2.62960637,221.51,221.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919796427,1.26225255,221.54,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759919796631,2.62960637,221.51,221.5,117.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759919797234,2.76,221.57,221.5,117.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759919797432,2.62960637,221.51,221.5,117.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759919797834,1.26225255,221.54,221.5,117.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759919798030,2.62960637,221.51,221.5,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919798435,2.76,221.53,221.5,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919798632,2.62960637,221.51,221.5,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919798836,5.38960637,221.51,221.5,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919799634,6.65185892,221.51,221.5,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919800734,3.89185892,221.51,221.5,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919802139,2.62960637,221.51,221.5,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919804637,2.62960637,221.51,221.49,115.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759919804837,2.62960637,221.5,221.49,115.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759919805237,2.54,221.53,221.49,115.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759919805438,2.62960637,221.5,221.49,115.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759919806044,2.54,221.53,221.49,115.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759919806241,2.62960637,221.5,221.49,115.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759919806442,1.26225255,221.54,221.49,115.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759919806643,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919807044,2.69,221.56,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919807240,1.26225255,221.54,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919807442,2.62960637,221.53,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919810250,1.26225255,221.59,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919810544,2.62960637,221.57,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919810753,2.62960637,221.57,221.54,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1759919811349,2.62960637,221.55,221.51,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919811547,2.62960637,221.52,221.51,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919812041,3.95225255,221.54,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919812042,1.26225255,221.54,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919812247,2.69,221.53,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919812446,2.62960637,221.51,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919812849,2.69,221.53,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919813146,2.62960637,221.51,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919813649,2.69,221.53,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919813842,2.62960637,221.51,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919814253,2.69,221.53,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919814443,2.62960637,221.51,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919814641,2.69,221.53,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919814842,2.62960637,221.51,221.5,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759919815044,2.62960637,221.51,221.49,117.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759919815250,2.69,221.53,221.49,117.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759919815454,2.62960637,221.51,221.49,117.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759919815656,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919815847,2.69,221.53,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919816048,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919816443,2.69,221.53,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919816650,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919816850,2.69,221.53,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919817051,2.62960637,221.51,221.49,117.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759919817652,2.69,221.53,221.49,117.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759919817852,2.62960637,221.51,221.49,117.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759919818249,2.69,221.53,221.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919818454,63.1566,221.61,221.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919818455,3.95225255,221.51,221.49,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919818648,5.31960637,221.5,221.49,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919819159,2.69,221.5,221.49,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919819959,1.26225255,221.51,221.49,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919820159,2.62960637,221.5,221.49,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919820359,2.62960637,221.5,221.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919820548,1.26225255,221.51,221.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919820861,2.62960637,221.5,221.49,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919821859,5.31960637,221.5,221.49,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919822255,5.31960637,221.5,221.41,13.60233683]
["bitfinex-derivatives","SOLF0:USTF0",1759919822256,2.62960637,221.5,221.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919822456,2.62960637,221.48,221.45,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919822958,1.26225255,221.55,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919823155,2.62960637,221.5,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919823561,1.26225255,221.55,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919823757,2.62960637,221.5,221.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919824262,1.26225255,221.55,221.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919824462,2.62960637,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919824652,2.62960637,221.5,221.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919824856,1.26225255,221.55,221.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919825162,2.62960637,221.5,221.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919825561,1.26225255,221.55,221.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919825762,2.62960637,221.5,221.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919826161,1.26225255,221.55,221.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919826358,2.62960637,221.5,221.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919826764,1.26225255,221.55,221.49,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919826955,3.25981096,221.54,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919827162,2.62960637,221.52,221.49,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919827363,3.95225255,221.56,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919827664,2.62960637,221.54,221.49,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919828161,3.95225255,221.56,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919828355,3.95225255,221.56,221.49,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919828356,2.62960637,221.54,221.49,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919828559,93.96645463,221.63,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919828560,1.26225255,221.58,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919828763,2.69,221.6,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919828764,1.26225255,221.6,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919829063,2.69,221.63,221.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919829367,3.25881879,221.62,221.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919829570,2.62960637,221.63,221.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919829765,2.62960637,221.64,221.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759919830066,2.62960637,221.64,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919830265,3.95225255,221.69,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919830468,2.62960637,221.64,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919830857,3.95225255,221.69,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919831058,2.62960637,221.64,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919831462,3.95225255,221.69,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919831664,2.62960637,221.64,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919831858,2.62960637,221.64,221.62,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919832059,3.95225255,221.66,221.62,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919832260,2.62960637,221.64,221.62,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919832469,6.58185892,221.63,221.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919832664,2.62960637,221.59,221.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919833463,2.62960637,221.59,221.56,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919833666,5.31960637,221.58,221.56,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759919833967,5.31960637,221.58,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759919833968,5.31960637,221.58,221.55,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919834170,3.95225255,221.57,221.55,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919834371,2.62960637,221.56,221.55,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919834766,2.62960637,221.56,221.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919834767,2.69,221.55,221.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919834966,2.62960637,221.53,221.47,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919835364,1.26225255,221.54,221.47,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919835572,2.62960637,221.53,221.47,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919835769,1.26225255,221.54,221.47,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919836071,2.62960637,221.51,221.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919836267,2.62960637,221.51,221.47,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919836571,2.65,221.53,221.47,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919836766,2.62960637,221.51,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919837168,3.91225255,221.54,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919837371,2.62960637,221.51,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919837767,3.91225255,221.54,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919837966,2.62960637,221.51,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919838968,3.91225255,221.54,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919839169,2.62960637,221.51,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919839673,3.91225255,221.54,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919839974,2.62960637,221.5,221.47,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919840370,2.65,221.53,221.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919840564,2.62960637,221.5,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919840769,2.62960637,221.5,221.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919841375,2.62960637,221.5,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919841979,2.62960637,221.5,221.47,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759919842668,2.62960637,221.5,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919843675,2.65,221.59,221.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919843872,63.1323,221.69,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919843873,1.26225255,221.61,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919844078,2.62960637,221.57,221.52,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919844278,2.62960637,221.57,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919844666,2.62960637,221.57,221.52,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919845072,2.62960637,221.57,221.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919845268,2.62960637,221.57,221.46,63.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759919845269,2.65,221.55,221.42,7.5747507]
["bitfinex-derivatives","SOLF0:USTF0",1759919845579,2.62960637,221.52,221.44,1.26225255]
["bitfinex-derivatives","SOLF0:USTF0",1759919845876,2.62960637,221.52,221.47,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759919846075,2.62960637,221.52,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919846477,2.62960637,221.52,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759919846679,2.62960637,221.52,221.49,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759919847874,2.62960637,221.52,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759919848082,1.26225255,221.56,221.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759919848273,2.62960637,221.54,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919848780,1.26225255,221.56,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919848980,2.62960637,221.54,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919849177,2.62960637,221.54,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919849376,1.26225255,221.56,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919849671,2.62960637,221.52,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919849872,2.62960637,221.52,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919851280,1.26225255,221.58,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919851480,2.62960637,221.54,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919851780,2.62960637,221.53,221.48,114.52225255]
["bitfinex-derivatives","SOLF0:USTF0",1759919851980,2.62960637,221.53,221.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919852479,5.27960637,221.53,221.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919853177,5.27960637,221.53,221.48,117.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759919853484,2.62960637,221.52,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919853876,1.26225255,221.55,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919853877,4.62250043,221.57,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919854180,2.62960637,221.52,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919854781,8.68330043,221.57,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919854976,2.62960637,221.52,221.48,115.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759919855180,5.27960637,221.52,221.48,117.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759919855379,2.65,221.52,221.48,117.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759919855583,2.65,221.56,221.48,115.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759919855783,2.62960637,221.52,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919855985,2.65,221.5,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919856277,5.27960637,221.5,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919856676,2.62960637,221.5,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919858187,5.27960637,221.5,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919858387,2.62960637,221.5,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919858983,2.62960637,221.49,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919859389,2.65,221.52,221.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919859592,2.62960637,221.49,221.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919859890,6.7109,221.56,221.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919860089,2.62960637,221.5,221.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919860291,2.62960637,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919860992,2.62960637,221.5,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919861193,2.62960637,221.49,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919861690,2.54,221.54,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919862091,2.62960637,221.5,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919863087,2.62960637,221.5,221.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919865888,2.62960637,221.5,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919866096,2.62960637,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919866296,2.54,221.54,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919866500,2.62960637,221.51,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919866788,2.62960637,221.51,221.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919866994,1.97250043,221.58,221.5,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759919867196,2.62960637,221.53,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919867392,2.62960637,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759919867596,2.62960637,221.53,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919868198,2.62960637,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759919868497,2.62960637,221.53,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919868698,2.62960637,221.53,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919869194,2.62960637,221.52,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919869389,2.59,221.51,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759919869596,2.62960637,221.5,221.48,115.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759919870095,2.62960637,221.5,221.48,117.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759919870296,2.62960637,221.5,221.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919870496,2.62960637,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919871396,2.62960637,221.5,221.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919871586,2.62960637,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919871990,2.62960637,221.5,221.48,115.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759919872185,2.62960637,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919872590,2.62960637,221.5,221.48,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759919872989,4.56250043,221.57,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919873193,2.62960637,221.51,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919873495,2.62960637,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919873901,2.59,221.55,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919874101,2.62960637,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919874501,2.59,221.55,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919874802,2.62960637,221.5,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919875004,2.62960637,221.51,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919875898,2.62960637,221.51,221.48,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759919876103,2.59,221.55,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919876398,2.62960637,221.53,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919876903,2.62960637,221.53,221.48,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759919877605,2.62960637,221.53,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919877793,1.97250043,221.56,221.49,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919877996,2.62960637,221.51,221.49,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919878807,2.62960637,221.51,221.49,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759919879005,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919879204,2.62960637,221.51,221.49,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919879404,2.59,221.55,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919879604,3.26046279,221.54,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919879906,2.62960637,221.53,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919880606,2.62960637,221.53,221.5,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759919882106,2.62960637,221.52,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919882605,2.59,221.57,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919882808,2.62960637,221.52,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919883008,2.59,221.57,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919883205,2.62960637,221.52,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919883606,2.59,221.57,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919883808,2.62960637,221.52,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919884002,2.62960637,221.53,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919884709,5.21960637,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759919885210,5.21960637,221.53,221.5,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759919885713,2.62960637,221.53,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919886811,2.62960637,221.53,221.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919888515,2.62960637,221.53,221.51,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759919888919,2.59,221.6,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919889118,3.26670374,221.59,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919889416,2.62960637,221.57,221.51,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759919889616,2.62960637,221.57,221.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919889816,2.59,221.6,221.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919890014,3.26568322,221.59,221.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919890220,2.62960637,221.57,221.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919890721,2.62960637,221.56,221.51,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759919890915,2.62960637,221.55,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919891311,2.62960637,221.54,221.51,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759919891512,2.62960637,221.54,221.53,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759919891915,2.62960637,221.54,221.53,114.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759919892119,2.59,221.63,221.53,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919892314,2.62960637,221.57,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919892611,2.62960637,221.59,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919892814,2.62960637,221.59,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919893019,2.62960637,221.59,221.58,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919893720,2.59,221.63,221.58,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919894019,2.59,221.63,221.58,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919894020,2.62960637,221.59,221.58,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759919894220,2.62960637,221.6,221.59,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759919895418,16.45896786,221.66,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759919895613,2.62960637,221.61,221.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919895922,2.62960637,221.62,221.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919896518,2.59,221.67,221.6,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759919896724,5.88840963,221.66,221.6,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759919896925,3.25880326,221.65,221.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919897120,2.62960637,221.63,221.62,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759919897324,2.58,221.66,221.62,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759919897528,2.62960637,221.63,221.6,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919897827,2.62960637,221.62,221.6,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919899030,5.20960637,221.61,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919899327,5.20960637,221.61,221.51,23.42352317]
["bitfinex-derivatives","SOLF0:USTF0",1759919899328,2.62960637,221.57,221.53,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759919899725,2.58,221.6,221.53,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759919899924,2.62960637,221.57,221.53,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759919900228,2.62960637,221.57,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919900430,2.58,221.6,221.53,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919900628,2.62960637,221.57,221.53,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919900822,2.62960637,221.57,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919901019,1.97250043,221.58,221.51,23.42352317]
["bitfinex-derivatives","SOLF0:USTF0",1759919901227,2.62960637,221.54,221.53,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919901429,2.62960637,221.55,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919901930,4.55250043,221.61,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919902127,2.62960637,221.56,221.53,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919902634,4.55250043,221.61,221.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759919902934,2.62960637,221.57,221.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919903630,2.58,221.61,221.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759919903833,2.62960637,221.57,221.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919904327,2.58,221.61,221.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919904531,1.97250043,221.64,221.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759919904733,2.62960637,221.6,221.57,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759919905028,4.55250043,221.64,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919905029,2.62960637,221.61,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919905426,5.20960637,221.61,221.57,115.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759919905925,2.62960637,221.61,221.57,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759919906125,2.62960637,221.61,221.58,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919906525,2.62960637,221.61,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919906726,2.62960637,221.61,221.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919906933,2.62960637,221.61,221.58,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919907527,5.20960637,221.61,221.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759919907822,2.62960637,221.6,221.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919908022,2.58,221.61,221.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919908223,2.58,221.61,221.57,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919908429,2.62960637,221.59,221.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919908932,2.58,221.61,221.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919909121,2.62960637,221.59,221.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919909538,2.58,221.61,221.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919909733,2.62960637,221.59,221.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919910334,2.58,221.61,221.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919910635,2.62960637,221.59,221.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919910827,2.58,221.61,221.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919911023,2.62960637,221.59,221.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919911429,2.62960637,221.6,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919912330,4.0589,221.67,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919912630,2.62960637,221.63,221.57,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919912834,2.62960637,221.63,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919913232,2.62960637,221.63,221.57,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919913834,2.62960637,221.63,221.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919914031,2.62960637,221.63,221.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919914231,48.64482351,221.88,221.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919914232,7.63249054,221.75,221.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919914426,2.58,221.73,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919914625,2.62960637,221.68,221.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919914828,2.62960637,221.68,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919915033,2.58,221.73,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919915233,2.62960637,221.68,221.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919915626,2.58,221.73,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919915835,2.62960637,221.68,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919916236,1.26038517,221.72,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919916431,2.62960637,221.68,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919916639,1.26038517,221.72,221.63,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759919916938,2.62960637,221.68,221.63,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759919917134,2.62960637,221.68,221.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919917335,1.26038517,221.72,221.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919917535,2.62960637,221.68,221.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919917733,2.58,221.78,221.66,1.26038517]
["bitfinex-derivatives","SOLF0:USTF0",1759919917932,2.62960637,221.72,221.67,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919918134,2.62960637,221.72,221.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919918332,1.26038517,221.75,221.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919918537,2.62960637,221.72,221.67,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1759919919038,1.26038517,221.74,221.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919919340,5.20960637,221.72,221.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919919527,3.88999154,221.72,221.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919919728,2.58,221.71,221.68,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1759919919938,3.84038517,221.73,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919920134,2.62960637,221.71,221.68,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1759919920329,2.62960637,221.72,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919920729,1.26038517,221.76,221.68,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1759919920933,2.62960637,221.72,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919921140,1.26038517,221.76,221.68,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1759919921330,1.26038517,221.76,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919921531,1.26038517,221.77,221.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919921736,2.62960637,221.74,221.69,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759919922138,1.26038517,221.77,221.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919922338,2.62960637,221.74,221.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919922535,2.61,221.74,221.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919922843,2.62960637,221.7,221.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919923038,2.61,221.73,221.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919923244,2.62960637,221.7,221.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919923744,1.26038517,221.74,221.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919923943,2.61,221.73,221.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919924145,2.62960637,221.71,221.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759919924644,2.62960637,221.71,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759919924839,2.62960637,221.71,221.67,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919925045,2.62960637,221.7,221.67,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919925444,1.26038517,221.72,221.67,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919925640,2.62960637,221.7,221.67,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919926346,1.26038517,221.73,221.67,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759919926545,2.62960637,221.7,221.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919926949,2.59,221.72,221.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919927246,2.62960637,221.7,221.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919927742,2.59,221.72,221.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919927943,2.62960637,221.7,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919928144,2.62960637,221.7,221.69,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919928344,3.85038517,221.75,221.69,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919928548,2.62960637,221.7,221.69,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919928747,2.62960637,221.7,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919928948,3.85038517,221.75,221.69,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919929149,2.62960637,221.7,221.69,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759919929549,3.85038517,221.75,221.69,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759919929749,2.62960637,221.7,221.69,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759919929949,2.62960637,221.71,221.69,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759919930449,3.85038517,221.75,221.69,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759919930748,2.62960637,221.71,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919930942,2.62960637,221.71,221.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919931250,4.057,221.77,221.69,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919931550,2.62960637,221.72,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759919931849,2.62960637,221.72,221.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919932048,4.0588,221.67,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919932250,2.62960637,221.62,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919932645,2.62960637,221.62,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919932845,2.62960637,221.62,221.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919933443,2.59,221.66,221.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919933648,2.62960637,221.63,221.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919933850,5.21960637,221.63,221.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919934052,2.59,221.63,221.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919934555,3.85038517,221.67,221.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919934748,2.62960637,221.65,221.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919935153,2.59,221.67,221.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919935349,2.62960637,221.65,221.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759919935558,2.62960637,221.65,221.59,118.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759919935753,3.85038517,221.67,221.59,118.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759919935949,1.26038517,221.65,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919936152,2.62960637,221.62,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919936356,5.21960637,221.63,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919936660,2.62960637,221.62,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919938661,2.62960637,221.61,221.59,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919939160,2.59,221.63,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919939355,2.62960637,221.61,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919940159,2.59,221.63,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919940362,2.62960637,221.61,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919940559,2.59,221.63,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919940759,2.62960637,221.61,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919940959,2.59,221.63,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919941158,2.62960637,221.61,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919941362,2.59,221.63,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919941658,2.62960637,221.61,221.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919942059,3.88999154,221.61,221.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919942357,6.47999154,221.61,221.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919942762,2.62960637,221.59,221.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759919943454,2.62960637,221.59,221.56,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919943658,2.62960637,221.58,221.56,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919944059,2.59,221.6,221.56,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919944264,2.62960637,221.58,221.56,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919944665,1.26038517,221.61,221.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919944866,2.62960637,221.58,221.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919945266,1.26038517,221.61,221.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919945460,2.62960637,221.58,221.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919946064,1.26038517,221.59,221.56,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919946270,2.62960637,221.58,221.56,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919946759,1.26038517,221.59,221.52,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759919946760,3.88999154,221.57,221.52,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759919946955,3.88999154,221.54,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919947163,3.88999154,221.54,221.52,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919947359,1.26038517,221.54,221.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919947567,1.26038517,221.54,221.52,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919947965,1.26038517,221.54,221.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919948167,2.59,221.53,221.49,13.7206183]
["bitfinex-derivatives","SOLF0:USTF0",1759919948367,2.59,221.53,221.5,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919948570,1.26038517,221.54,221.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919948765,6.47999154,221.54,221.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759919949572,2.62960637,221.52,221.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919949770,5.21960637,221.52,221.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919949968,2.59,221.51,221.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919950165,2.59,221.51,221.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919950166,5.21960637,221.51,221.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919951066,2.62960637,221.51,221.48,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759919951666,2.62960637,221.51,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919955375,1.26038517,221.55,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919955571,2.62960637,221.54,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919955778,2.62960637,221.54,221.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759919956370,2.62960637,221.54,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919956574,2.62960637,221.54,221.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759919956879,2.62960637,221.53,221.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759919957081,3.85038517,221.57,221.51,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759919957374,2.62960637,221.55,221.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759919957576,2.62960637,221.55,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919957781,3.85038517,221.57,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919958083,2.62960637,221.55,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919958579,3.85038517,221.57,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919958780,2.62960637,221.55,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919959284,3.85038517,221.57,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919959585,2.62960637,221.55,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919959977,3.85038517,221.57,221.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919960184,2.62960637,221.55,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919960886,2.62960637,221.55,221.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919961083,2.62960637,221.54,221.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919961487,2.76,221.56,221.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919961691,2.62960637,221.54,221.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919962190,2.76,221.56,221.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919962390,2.62960637,221.54,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919962779,2.76,221.56,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919962984,2.62960637,221.54,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919963284,2.76,221.56,221.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759919963487,2.62960637,221.54,221.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919963890,5.38960637,221.54,221.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759919964590,5.38960637,221.54,221.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919964591,2.76,221.53,221.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919964790,2.62960637,221.51,221.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919965193,4.02038517,221.53,221.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919965490,2.62960637,221.5,221.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759919965994,1.26038517,221.51,221.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759919966187,2.62960637,221.5,221.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759919966588,1.26038517,221.51,221.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919966789,2.62960637,221.5,221.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919967494,4.02038517,221.53,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919967994,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919970089,2.62960637,221.51,221.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759919970995,2.62960637,221.51,221.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919971889,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919972896,1.26038517,221.53,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919973095,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919973296,1.26038517,221.53,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919973493,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919973893,1.26038517,221.53,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919974199,2.62960637,221.51,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919974387,2.62960637,221.51,221.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759919975892,2.62960637,221.51,221.49,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919976594,2.62960637,221.5,221.49,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919977095,2.62960637,221.5,221.49,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759919980098,2.62960637,221.5,221.49,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759919980302,2.76,221.49,221.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919980497,2.76,221.49,221.39,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1759919980498,2.62960637,221.47,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919980795,63.1709,221.56,221.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919980796,2.62960637,221.46,221.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919980995,2.62960637,221.45,221.43,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759919981202,2.62960637,221.44,221.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759919982004,5.17960637,221.44,221.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759919982605,2.62960637,221.44,221.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759919983903,2.62960637,221.44,221.43,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919986205,5.17960637,221.44,221.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759919987805,5.17960637,221.44,221.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919988003,2.62960637,221.42,221.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759919990205,2.62960637,221.41,221.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759919990708,2.55,221.44,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919991109,2.62960637,221.42,221.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919992010,2.62960637,221.42,221.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919992209,2.62960637,221.41,221.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919992703,2.73,221.45,221.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919992909,2.62960637,221.41,221.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919993310,4.0627,221.46,221.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759919993507,2.62960637,221.41,221.39,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919993916,6.793,221.45,221.39,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919994210,2.62960637,221.41,221.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919994511,2.62960637,221.41,221.39,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919994706,2.73,221.43,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759919994908,2.73,221.43,221.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919995211,2.62960637,221.4,221.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919995614,2.62960637,221.4,221.39,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759919997612,2.62960637,221.4,221.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759919998515,2.62960637,221.4,221.39,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920003128,1.97274191,221.45,221.39,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920003323,2.62960637,221.41,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920004327,5.35960637,221.41,221.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759920004628,2.62960637,221.4,221.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759920005021,2.62960637,221.4,221.39,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920007524,5.05249054,221.65,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920007726,10.10498109,221.76,221.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920007727,2.73,221.62,221.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920007927,2.73,221.62,221.46,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920007928,3.24352877,221.61,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920008227,2.73,221.62,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920008430,3.24353059,221.61,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920008623,2.73,221.62,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920008624,2.73,221.62,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920008823,2.73,221.62,221.53,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920009023,2.73,221.62,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920009624,6.7897,221.62,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920010628,4.0593,221.65,221.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920010826,3.24265467,221.64,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920011027,4.0593,221.65,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920011330,3.24260099,221.64,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920011530,4.0593,221.65,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920011730,3.24199859,221.64,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920011931,4.0593,221.65,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920012132,3.24199859,221.64,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920012333,4.0593,221.65,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920012729,4.0593,221.65,221.58,15.35356294]
["bitfinex-derivatives","SOLF0:USTF0",1759920013128,63.1441,221.65,221.55,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920013429,2.73,221.62,221.55,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920014834,4.0599,221.61,221.55,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920015025,63.1498,221.63,221.51,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920015233,6.7905,221.58,221.51,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920016836,2.73,221.58,221.51,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920017036,2.69,221.65,221.54,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920017232,63.1417,221.66,221.54,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920017233,2.69,221.63,221.54,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920017433,4.0605,221.58,221.54,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920017638,4.0605,221.58,221.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920018034,4.06,221.61,221.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920018231,4.06,221.61,221.57,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920018427,2.69,221.6,221.57,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920019335,2.69,221.6,221.54,13.36290985]
["bitfinex-derivatives","SOLF0:USTF0",1759920019532,4.06,221.61,221.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920023840,4.0596,221.63,221.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920024143,4.0596,221.63,221.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920025538,4.0588,221.67,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920025742,2.69,221.69,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920026338,4.0588,221.67,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920026842,2.69,221.68,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920028245,4.059,221.66,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920029439,4.0586,221.69,221.6,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759920029639,4.0586,221.69,221.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920029842,4.0586,221.69,221.57,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920029843,4.0592,221.66,221.57,1.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1759920030047,65.11424191,221.66,221.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1759920030244,63.1438,221.65,221.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1759920030447,2.69,221.58,221.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759920031149,2.69,221.56,221.54,13.42727081]
["bitfinex-derivatives","SOLF0:USTF0",1759920031349,2.69,221.55,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920031854,4.0607,221.57,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920032041,65.12324191,221.63,221.51,13.85748579]
["bitfinex-derivatives","SOLF0:USTF0",1759920032042,6.751,221.55,221.51,13.85748579]
["bitfinex-derivatives","SOLF0:USTF0",1759920032244,2.69,221.54,221.51,13.85748579]
["bitfinex-derivatives","SOLF0:USTF0",1759920032851,2.69,221.54,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920033052,2.69,221.59,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759920033256,2.69,221.59,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920034654,4.0606,221.58,221.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920035453,4.0606,221.58,221.5,13.84995642]
["bitfinex-derivatives","SOLF0:USTF0",1759920035752,4.0606,221.58,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920036852,2.69,221.59,221.51,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759920037957,2.69,221.59,221.51,7.24330871]
["bitfinex-derivatives","SOLF0:USTF0",1759920038857,3.69,221.59,221.51,7.24330871]
["bitfinex-derivatives","SOLF0:USTF0",1759920040060,3.69,221.59,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920040355,1.0,221.59,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920041457,1.0,221.6,221.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920041657,1.0,221.6,221.49,63.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759920041658,1.0,221.6,221.57,1.26170871]
["bitfinex-derivatives","SOLF0:USTF0",1759920041963,1.0,221.6,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920042160,1.0,221.6,221.57,1.26170871]
["bitfinex-derivatives","SOLF0:USTF0",1759920042962,1.0,221.6,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920043163,1.0,221.6,221.57,1.26170871]
["bitfinex-derivatives","SOLF0:USTF0",1759920043762,1.0,221.6,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920044466,1.0,221.6,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920046464,1.0,221.6,221.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759920046665,1.0,221.6,221.59,3.64170871]
["bitfinex-derivatives","SOLF0:USTF0",1759920047762,1.0,221.6,221.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759920047964,1.0,221.6,221.56,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759920048164,3.64,221.6,221.57,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920048767,3.64,221.6,221.56,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759920048963,3.64,221.6,221.56,118.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759920049165,3.64,221.6,221.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920050267,1.0,221.6,221.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920052963,1.0,221.6,221.56,116.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759920053168,1.0,221.6,221.57,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759920053366,1.0,221.6,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920053575,1.0,221.6,221.57,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759920053873,1.0,221.6,221.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920055875,1.0,221.6,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920063380,3.90170871,221.67,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920063781,2.64,221.67,221.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920064579,2.64,221.67,221.63,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759920064775,2.64,221.68,221.64,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920065280,1.26170871,221.66,221.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759920065474,2.64,221.65,221.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759920065676,1.26170871,221.66,221.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759920066584,2.64,221.67,221.63,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920067082,2.64,221.67,221.63,117.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759920067276,2.64,221.67,221.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759920067482,3.90170871,221.68,221.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759920067679,3.90170871,221.68,221.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920067883,1.26170871,221.68,221.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759920068080,1.26170871,221.71,221.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920069285,1.26170871,221.71,221.65,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759920072586,1.26170871,221.71,221.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920073588,1.26170871,221.71,221.64,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759920073791,1.26170871,221.71,221.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920074784,1.26170871,221.71,221.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920074983,1.26170871,221.71,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759920075178,1.26170871,221.71,221.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920075379,3.90170871,221.71,221.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920075883,3.90170871,221.71,221.68,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759920076084,3.90170871,221.71,221.68,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759920076484,1.26170871,221.71,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920077491,1.26170871,221.73,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920077992,1.26170871,221.73,221.68,115.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759920078192,1.26170871,221.73,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920078889,1.26170871,221.73,221.68,115.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759920079082,1.26170871,221.73,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920079494,7.92910871,221.75,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920081487,2.61,221.75,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920082593,2.61,221.75,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759920082893,1.26170871,221.76,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759920083191,2.61,221.75,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759920083590,1.26170871,221.76,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759920083888,2.61,221.75,221.67,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759920084091,2.61,221.75,221.68,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1759920084488,2.61,221.75,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920085594,1.26170871,221.76,221.71,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759920085795,1.26170871,221.76,221.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920085990,2.61,221.79,221.73,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920088993,2.61,221.79,221.74,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759920089397,2.61,221.79,221.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920091096,3.87170871,221.79,221.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920091498,2.61,221.79,221.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920091697,2.61,221.79,221.74,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759920091998,1.26170871,221.81,221.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920092498,3.87170871,221.82,221.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920093196,3.87170871,221.82,221.75,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759920093500,3.87170871,221.82,221.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920094198,4.0557,221.84,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759920094199,1.26170871,221.85,221.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920094902,5.31720871,221.85,221.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920095102,7.92720871,221.85,221.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920096599,3.87170871,221.85,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759920096798,3.87170871,221.85,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920097000,2.61,221.85,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920097199,1.26170871,221.88,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920098000,6.6649,221.89,221.81,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759920099302,2.61,221.88,221.81,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759920099495,2.61,221.86,221.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920099694,4.0552,221.87,221.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920100895,2.58,221.86,221.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920101404,4.0552,221.87,221.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920102002,2.58,221.86,221.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920102708,4.0552,221.87,221.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920104004,2.58,221.86,221.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920104209,4.0552,221.87,221.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920105007,2.58,221.86,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920105412,2.58,221.86,221.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920105712,4.0552,221.87,221.82,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1759920105907,2.58,221.86,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920106812,2.77,221.86,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920107607,2.77,221.85,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920107905,6.8246,221.9,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920108917,2.77,221.9,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920110216,2.77,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920111914,2.77,221.95,221.84,63.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759920112114,2.77,221.95,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920112419,76.19229054,222.04,221.85,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1759920112420,2.77,221.92,221.85,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1759920113814,1.96621895,221.96,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920114013,3.22681899,221.95,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920114324,2.77,221.96,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920115319,2.77,221.96,221.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920116122,2.77,221.96,221.9,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759920116315,2.77,221.96,221.9,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759920120819,2.77,221.96,221.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920121016,45.71207334,221.99,221.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920121718,2.74,221.99,221.93,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759920121917,2.74,221.99,221.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920122227,2.74,222.06,221.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920122523,2.74,222.04,221.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920122721,5.19009499,222.03,221.92,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759920122918,2.74,222.02,221.93,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759920123319,2.74,222.02,221.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920123518,2.74,222.02,221.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759920123715,1.96621895,222.03,221.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759920123926,1.96621895,222.03,221.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920123927,2.74,222.02,221.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920124119,4.0529,222.0,221.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920124320,2.74,222.02,221.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920124924,1.96621895,222.04,221.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920124925,2.74,222.0,221.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920132130,2.74,222.04,221.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920132926,6.7922,222.04,221.97,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759920133227,2.74,222.04,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920135627,4.0515,222.08,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920135831,2.74,222.07,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920136931,4.0521,222.05,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920138239,2.74,222.07,221.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920138534,2.64,222.06,221.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920139029,4.0521,222.04,221.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920139332,6.6921,222.04,221.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920139639,6.6921,222.04,222.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920139827,6.6921,222.04,221.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920140024,6.6921,222.04,222.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920140226,6.6921,222.04,222.0,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1759920140427,2.64,222.01,221.99,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920141022,2.64,222.01,221.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920141437,2.64,222.01,221.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759920142333,2.64,222.01,221.96,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1759920142531,4.0524,222.02,221.96,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1759920142832,6.6924,222.02,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920143833,2.64,222.01,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920144531,4.0524,222.02,221.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920144734,6.6924,222.02,221.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920144934,6.6924,222.02,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920145130,2.64,222.01,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920146934,2.64,222.01,221.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920148935,2.64,222.09,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920149136,2.64,222.07,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920149335,2.64,222.05,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920149537,2.64,222.05,221.98,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1759920149732,2.64,222.04,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920149939,2.64,222.04,221.98,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1759920150134,2.64,222.04,221.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920150534,63.0208,222.09,221.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920150535,2.64,222.02,221.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920151034,2.64,222.02,221.98,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920151240,4.0522,222.03,221.94,6.02001895]
["bitfinex-derivatives","SOLF0:USTF0",1759920151439,2.64,222.05,221.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920151836,2.64,222.05,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920152034,2.64,222.05,221.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920152535,4.0521,222.04,221.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920153748,4.0521,222.04,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920153939,4.0521,222.04,221.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920154139,4.0521,222.04,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920154441,4.0521,222.04,221.98,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1759920154639,4.0521,222.04,221.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920155648,4.0521,222.04,221.98,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759920156145,4.0521,222.04,221.98,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920157244,3.23869748,222.03,221.98,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759920157442,4.0524,222.03,221.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920157643,2.64,222.0,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920157846,1.25734681,221.99,221.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920158148,64.99191895,222.07,221.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920158149,2.64,222.06,221.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920158350,1.25734681,222.0,221.93,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1759920158543,2.64,221.96,221.93,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920158748,3.89734681,221.94,221.93,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920160054,2.64,221.94,221.93,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920161849,1.25734681,221.96,221.93,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920162050,2.71,221.95,221.93,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920162451,1.25734681,221.96,221.93,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920162750,3.96734681,221.94,221.93,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920163358,3.96734681,221.94,221.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920164455,1.25734681,221.96,221.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920164657,2.71,221.94,221.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920164851,2.71,221.95,221.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920165056,1.25734681,221.96,221.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920165260,3.96734681,221.94,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920165454,3.96734681,221.94,221.87,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920165655,3.96734681,221.94,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920166352,8.02124681,221.94,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920167057,1.25734681,221.9,221.85,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1759920167358,2.72,221.93,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920168558,2.72,221.93,221.85,443.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759920168559,2.72,221.89,221.85,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1759920168750,1.25734681,221.9,221.85,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1759920168953,1.25734681,221.88,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920169149,1.25734681,221.88,221.83,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1759920169758,2.72,221.92,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920169957,3.23905332,221.91,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920170156,3.97734681,221.92,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920171256,1.25734681,221.9,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920171654,2.72,221.89,221.83,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1759920172562,6.7748,221.89,221.83,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1759920172762,6.7748,221.89,221.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920172763,1.25734681,221.88,221.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920172964,2.72,221.87,221.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920173259,1.25734681,221.88,221.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920173562,2.72,221.87,221.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920174267,1.25734681,221.88,221.82,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920174463,3.97734681,221.88,221.82,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920175964,1.25734681,221.9,221.82,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920177567,5.31204681,221.9,221.82,117.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759920177770,5.31204681,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920178667,2.72,221.89,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920179568,1.25734681,221.88,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920179771,3.97734681,221.88,221.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920179971,2.72,221.87,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920180369,1.25734681,221.88,221.83,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920180561,1.25734681,221.84,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759920180967,2.72,221.83,221.79,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759920181368,2.72,221.83,221.8,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920181568,1.25734681,221.84,221.8,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759920181768,2.72,221.83,221.8,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920182070,2.72,221.83,221.75,49.32930104]
["bitfinex-derivatives","SOLF0:USTF0",1759920182071,2.72,221.83,221.69,63.131]
["bitfinex-derivatives","SOLF0:USTF0",1759920182273,1.25734681,221.79,221.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920182570,1.25734681,221.79,221.73,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759920183072,1.25734681,221.79,221.68,64.39204681]
["bitfinex-derivatives","SOLF0:USTF0",1759920183073,2.72,221.75,221.67,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759920183275,1.25734681,221.76,221.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920183476,2.72,221.79,221.7,1.25734681]
["bitfinex-derivatives","SOLF0:USTF0",1759920183675,3.97734681,221.79,221.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920184076,2.72,221.79,221.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920184872,2.72,221.79,221.72,15.60474719]
["bitfinex-derivatives","SOLF0:USTF0",1759920185677,3.97734681,221.79,221.72,15.60474719]
["bitfinex-derivatives","SOLF0:USTF0",1759920189877,2.72,221.76,221.72,15.60474719]
["bitfinex-derivatives","SOLF0:USTF0",1759920190083,1.25734681,221.77,221.72,15.60474719]
["bitfinex-derivatives","SOLF0:USTF0",1759920190273,2.72,221.76,221.72,15.60474719]
["bitfinex-derivatives","SOLF0:USTF0",1759920190477,1.25734681,221.77,221.72,15.60474719]
["bitfinex-derivatives","SOLF0:USTF0",1759920190676,2.72,221.76,221.72,15.60474719]
["bitfinex-derivatives","SOLF0:USTF0",1759920191078,2.72,221.76,221.72,13.68474719]
["bitfinex-derivatives","SOLF0:USTF0",1759920191383,3.97734681,221.77,221.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920193577,3.97734681,221.77,221.71,124.58057236]
["bitfinex-derivatives","SOLF0:USTF0",1759920197379,4.0572,221.76,221.71,124.58057236]
["bitfinex-derivatives","SOLF0:USTF0",1759920197592,2.52,221.75,221.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920198287,3.77734681,221.77,221.71,126.50057236]
["bitfinex-derivatives","SOLF0:USTF0",1759920199483,4.0565,221.8,221.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920199786,3.77734681,221.81,221.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920200087,7.83374681,221.81,221.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920200690,3.77734681,221.79,221.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920200981,63.0874,221.85,221.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920200982,3.77734681,221.75,221.73,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759920201178,2.52,221.74,221.73,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759920201884,2.52,221.74,221.71,13.44057236]
["bitfinex-derivatives","SOLF0:USTF0",1759920202084,2.52,221.74,221.7,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920202283,1.25734681,221.75,221.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920202488,2.52,221.74,221.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920202684,1.25734681,221.75,221.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759920202890,1.25734681,221.75,221.69,126.82746447]
["bitfinex-derivatives","SOLF0:USTF0",1759920203090,1.25734681,221.75,221.69,124.90746447]
["bitfinex-derivatives","SOLF0:USTF0",1759920203685,6.5773,221.76,221.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920203892,4.0573,221.76,221.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920205195,4.0573,221.76,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759920205493,1.25734681,221.77,221.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920206693,1.25734681,221.77,221.71,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1759920207689,1.25734681,221.8,221.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920207895,3.77734681,221.83,221.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920208095,87.53249054,221.9,221.81,7.23344681]
["bitfinex-derivatives","SOLF0:USTF0",1759920208096,3.77734681,221.9,221.81,7.23344681]
["bitfinex-derivatives","SOLF0:USTF0",1759920208395,3.77734681,221.9,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920208596,7.83214681,221.9,221.82,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759920209095,2.52,221.9,221.82,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759920209390,3.77734681,221.9,221.82,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759920209589,3.77734681,221.9,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920211094,3.77734681,221.9,221.82,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1759920212799,3.77734681,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920212999,2.52,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920213200,2.52,221.9,221.83,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759920213399,1.25734681,221.93,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920213596,2.52,221.94,221.86,1.25734681]
["bitfinex-derivatives","SOLF0:USTF0",1759920213795,3.22886167,221.93,221.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920214000,2.52,221.94,221.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920214201,3.22884466,221.93,221.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920214400,2.52,221.94,221.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920216005,1.25734681,221.97,221.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920216202,2.52,221.96,221.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920216898,6.5735,221.96,221.87,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759920217701,2.52,221.93,221.87,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1759920219210,2.52,221.93,221.87,71.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759920220404,6.5735,221.96,221.87,71.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759920220906,2.52,221.96,221.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920221108,2.51,221.97,221.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920221303,4.054,221.94,221.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920221504,2.51,221.93,221.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920221901,6.5642,221.93,221.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920222101,6.5642,221.93,221.83,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759920222310,2.51,221.91,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920222506,2.51,221.91,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920222811,1.96523579,221.92,221.8,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920223015,2.51,221.91,221.8,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920223209,4.055,221.88,221.8,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920223409,6.565,221.88,221.8,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920223711,6.565,221.88,221.8,61.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759920223912,2.51,221.88,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920226214,2.51,221.88,221.82,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759920227716,2.51,221.88,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920228516,2.53,221.94,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920228915,2.53,221.9,221.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920230627,4.0548,221.89,221.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920231028,4.0548,221.89,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920231226,2.53,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920235931,2.53,221.9,221.83,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759920237934,6.5848,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920238233,2.53,221.89,221.82,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920238933,2.53,221.89,221.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920239529,2.53,221.87,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759920239828,2.53,221.87,221.8,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920240434,2.53,221.87,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920240634,4.0547,221.9,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920241626,4.0547,221.9,221.82,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759920241834,4.0547,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920242625,2.53,221.92,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920242626,6.5849,221.89,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920246539,2.53,221.85,221.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920247640,6.5862,221.82,221.76,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1759920248528,1.96523579,221.9,221.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920248733,1.96523579,221.9,221.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920248734,3.23586778,221.89,221.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920248933,2.53,221.87,221.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920249136,7.29126778,221.86,221.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920249334,5.7676784,221.85,221.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920249534,2.53,221.85,221.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920251641,2.53,221.85,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759920252339,3.24280343,221.84,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759920252539,2.53,221.85,221.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920252734,3.24257246,221.84,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759920252939,3.24257246,221.84,221.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920252940,4.0552,221.87,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920253141,3.24252814,221.86,221.8,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759920253339,4.0552,221.87,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920253340,3.24252814,221.85,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920253541,4.0552,221.87,221.8,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759920253736,2.53,221.89,221.8,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759920253737,3.24231844,221.86,221.8,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759920253939,3.24231844,221.85,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759920254141,2.53,221.89,221.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920254340,2.53,221.87,221.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920254537,2.53,221.92,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920254742,3.24119557,221.91,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920254942,5.77119557,221.9,221.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920255145,3.24119557,221.89,221.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920255342,3.24119557,221.89,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920255843,3.24119557,221.88,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920256042,3.24119557,221.87,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920256242,2.53,221.9,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920256443,3.24156362,221.89,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920256647,3.24156362,221.88,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920258347,7.29676362,221.88,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920258547,3.24156362,221.87,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920260649,7.29686362,221.87,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920260947,4.0553,221.87,221.8,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759920261352,4.0553,221.87,221.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920262251,2.6,221.88,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920262447,3.24322285,221.87,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920262643,2.6,221.88,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920262844,3.24322204,221.87,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920263150,2.6,221.88,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920263452,3.24322145,221.87,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920263644,2.6,221.88,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920263844,3.24379041,221.87,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920264045,2.6,221.88,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920264246,3.24378922,221.87,221.81,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759920264545,6.6544,221.92,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920264750,3.24459559,221.91,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920264947,3.24459559,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920265148,3.24459559,221.89,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920265349,6.8044,221.92,221.82,1.96523579]
["bitfinex-derivatives","SOLF0:USTF0",1759920265350,3.24516907,221.88,221.82,1.96523579]
["bitfinex-derivatives","SOLF0:USTF0",1759920265551,6.8044,221.92,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920265752,3.24516737,221.91,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920265952,3.24516737,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920266153,3.24516737,221.89,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920266352,3.24516737,221.88,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920266555,6.8044,221.92,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920266754,3.24587698,221.91,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920266956,3.24587698,221.9,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920267157,3.24587698,221.89,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920267359,6.8044,221.92,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920267555,3.24562664,221.91,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920267856,3.24562664,221.9,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920268057,6.8044,221.92,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920268257,3.24562583,221.91,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920268456,3.24562583,221.9,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920268758,6.8044,221.92,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920268959,3.24530979,221.91,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920269153,3.24530979,221.9,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920269459,6.8044,221.92,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920269656,3.24502156,221.91,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920269858,3.24502156,221.9,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920270152,3.24502156,221.9,221.82,1.96523579]
["bitfinex-derivatives","SOLF0:USTF0",1759920270153,2.57,221.88,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920270460,3.24514968,221.87,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920270757,3.24514968,221.86,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920270954,3.24514968,221.85,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920271149,2.57,221.88,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920271360,3.24576219,221.87,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920271554,7.30126219,221.86,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759920271755,3.24576219,221.85,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759920271955,2.57,221.93,221.81,3.88523579]
["bitfinex-derivatives","SOLF0:USTF0",1759920272160,3.24520725,221.92,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920272361,7.29980725,221.91,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920272564,3.24520725,221.9,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920272758,3.24520725,221.89,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920273058,4.0546,221.91,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920273261,3.24506241,221.9,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920273460,3.24506241,221.89,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920273660,6.6246,221.91,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920273661,3.27193761,221.88,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920273862,6.6246,221.91,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920274053,3.27194762,221.9,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920274257,3.27194762,221.89,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920274457,3.27194762,221.88,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920274658,6.6246,221.91,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920274659,6.6246,221.91,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920274859,5.84186773,221.9,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920275156,3.27186773,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920275359,3.27186773,221.88,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920275554,2.57,221.9,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920275859,3.27179077,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920276059,3.27179077,221.88,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920276259,2.57,221.9,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920276461,5.8417333,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920276660,3.2717333,221.88,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920276864,2.57,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920277063,3.2717333,221.88,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920277265,2.57,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920277464,3.27167671,221.88,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920277664,2.57,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920277864,3.27167671,221.88,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920278164,2.57,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920278364,3.27167671,221.88,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920278564,2.57,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920278864,2.57,221.89,221.85,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759920278865,3.27162128,221.88,221.85,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759920279064,2.57,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920280463,2.57,221.89,221.81,1.96523579]
["bitfinex-derivatives","SOLF0:USTF0",1759920280664,2.57,221.89,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920280961,2.57,221.89,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920280962,1.96523579,221.96,221.81,1.96523579]
["bitfinex-derivatives","SOLF0:USTF0",1759920281161,2.74,221.94,221.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920281364,3.27109021,221.93,221.87,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1759920281559,3.27109021,221.92,221.87,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920281760,2.74,221.94,221.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920281961,3.27378259,221.93,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920282162,3.27378259,221.92,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920282364,2.74,221.96,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920282563,2.74,221.94,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920282764,3.27325002,221.93,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920282964,2.74,221.92,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920283267,2.74,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920283566,3.27256456,221.93,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920283760,2.74,221.94,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920283959,3.27255019,221.93,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920284167,1.25759488,221.95,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920284467,2.74,221.93,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920284867,1.25759488,221.95,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920285169,16.48511056,221.99,221.86,1.25759488]
["bitfinex-derivatives","SOLF0:USTF0",1759920285170,2.74,221.9,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920285371,1.25759488,221.91,221.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920285372,3.99759488,221.91,221.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759920285568,5.31179488,221.93,221.86,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759920285873,6.01213102,221.92,221.86,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759920286168,2.74,221.92,221.86,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759920291966,6.7944,221.92,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920292173,2.74,221.92,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920293072,2.74,221.92,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759920293270,2.74,221.92,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920293469,1.25759488,221.93,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920293665,2.72,221.91,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920294574,2.72,221.95,221.88,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759920294873,3.27166138,221.94,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920295072,3.27166138,221.93,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920295275,2.72,221.95,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920295573,3.27185531,221.94,221.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920295868,3.27185531,221.93,221.87,1.25759488]
["bitfinex-derivatives","SOLF0:USTF0",1759920296069,2.72,221.95,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920296275,5.99185531,221.94,221.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920296476,2.72,221.94,221.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920297170,1.25759488,221.97,221.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920297368,3.27202546,221.96,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920297670,2.72,221.94,221.9,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759920298575,2.72,221.95,221.9,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759920298775,5.99257823,221.94,221.9,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759920298976,2.72,221.94,221.9,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759920299176,2.72,221.94,221.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920299875,1.25759488,221.95,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920300177,2.72,221.93,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920300870,2.72,221.93,221.9,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759920301177,2.72,221.94,221.86,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759920301476,63.0487,221.99,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920301477,2.72,221.91,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920301670,3.27274651,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920301875,1.25759488,221.89,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920302071,4.53034139,221.89,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920302270,2.72,221.87,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920302471,2.72,221.87,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920303978,2.72,221.87,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920304674,5.31259488,221.88,221.82,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920304877,3.26583264,221.87,221.82,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920305077,3.26583264,221.86,221.82,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920305278,2.72,221.85,221.82,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920305773,2.72,221.85,221.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920305774,4.0555,221.85,221.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920305979,2.72,221.84,221.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920306179,3.26608897,221.83,221.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920306387,3.97759488,221.82,221.76,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920306981,8.03379488,221.82,221.76,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920307379,8.03379488,221.82,221.75,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920307380,3.26484465,221.81,221.75,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920307580,2.72,221.79,221.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920307776,1.25759488,221.82,221.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920308081,5.98518624,221.81,221.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920308281,3.26518624,221.8,221.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920308482,2.72,221.81,221.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920308676,3.26333817,221.8,221.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920308877,1.25759488,221.8,221.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920309776,1.25759488,221.85,221.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920309982,10.03741528,221.84,221.76,1.25759488]
["bitfinex-derivatives","SOLF0:USTF0",1759920310181,3.26151528,221.83,221.76,1.25759488]
["bitfinex-derivatives","SOLF0:USTF0",1759920310383,6.7759,221.84,221.76,1.25759488]
["bitfinex-derivatives","SOLF0:USTF0",1759920310583,3.26052968,221.83,221.76,1.25759488]
["bitfinex-derivatives","SOLF0:USTF0",1759920310780,6.7759,221.84,221.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920311083,2.72,221.84,221.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920312279,4.0554,221.86,221.77,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759920312586,3.25909341,221.85,221.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920312787,3.97759488,221.87,221.76,1.25759488]
["bitfinex-derivatives","SOLF0:USTF0",1759920312788,3.25909341,221.84,221.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920312988,3.97759488,221.87,221.79,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759920313184,3.25909022,221.86,221.79,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759920313481,3.25909022,221.85,221.79,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759920313685,3.97759488,221.87,221.79,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759920313885,63.0677,221.92,221.78,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920313886,1.25759488,221.85,221.78,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920314085,5.97867365,221.84,221.78,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920314286,2.72,221.84,221.78,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759920315990,2.72,221.84,221.78,115.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759920316990,1.25759488,221.87,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920317184,3.25700516,221.86,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920317384,1.25759488,221.87,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920317580,3.25671609,221.86,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920317788,1.25759488,221.87,221.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920318685,1.25759488,221.87,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759920319491,2.69,221.88,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920319890,2.69,221.88,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920320091,2.69,221.88,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920320294,2.69,221.88,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920321090,2.69,221.88,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920321485,2.69,221.88,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920321790,1.25759488,221.9,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920321988,2.69,221.88,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920322183,1.25759488,221.88,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920322388,2.69,221.87,221.83,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759920322789,2.69,221.87,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920323790,2.69,221.87,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920324189,2.69,221.87,221.83,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759920325687,2.69,221.87,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920325892,2.69,221.87,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920326192,5.31229488,221.9,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920326393,3.25614732,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920326589,2.69,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920327392,2.69,221.89,221.85,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759920327692,2.69,221.89,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920329197,1.25759488,221.91,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920329393,2.69,221.89,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920329590,1.25759488,221.89,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920329786,2.69,221.88,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920330392,1.25759488,221.89,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920330689,2.69,221.88,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920330898,3.94759488,221.89,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920332592,1.25759488,221.89,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920332793,2.69,221.88,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920332998,1.25759488,221.89,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920333902,2.69,221.89,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920334100,2.69,221.87,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920334793,2.69,221.87,221.84,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759920335198,8.00229488,221.9,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920335401,3.25845244,221.89,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920335591,5.31229488,221.9,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920335901,3.25860113,221.89,221.82,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759920336101,8.00229488,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920336300,3.2587947,221.89,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920336598,8.00229488,221.9,221.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920336801,3.25896929,221.89,221.83,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759920337000,8.00229488,221.9,221.83,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759920337301,3.25896929,221.89,221.83,3.17759488]
["bitfinex-derivatives","SOLF0:USTF0",1759920337498,2.69,221.9,221.83,3.17759488]
["bitfinex-derivatives","SOLF0:USTF0",1759920337893,2.69,221.9,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920338099,2.69,221.9,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920338400,4.0543,221.92,221.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920338595,3.25972084,221.91,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920338793,5.31189488,221.92,221.86,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759920340301,3.25992692,221.91,221.86,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759920340504,5.31189488,221.92,221.86,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759920340704,5.92992751,221.91,221.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920341002,2.67,221.91,221.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920342606,0.78457897,221.96,221.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920342607,2.67,221.95,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759920342809,3.26091476,221.94,221.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920343007,1.25759488,221.98,221.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920343204,3.2605837,221.97,221.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920343509,3.2605837,221.96,221.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920343708,3.2605837,221.95,221.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920343911,2.67,221.97,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759920344105,5.93060134,221.96,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920344301,2.67,221.96,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920346209,2.67,222.01,221.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920346408,3.25766486,222.0,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920346605,2.67,222.01,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920347007,2.67,222.01,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920347204,2.67,222.01,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759920347399,2.67,222.01,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920347707,2.54,222.05,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920347905,3.25537964,222.04,221.98,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759920348104,5.79537964,222.03,221.98,19.2292573]
["bitfinex-derivatives","SOLF0:USTF0",1759920348304,2.54,222.03,221.98,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759920348709,2.54,222.03,221.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920348900,18.91456821,222.06,221.95,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1759920349106,2.54,222.04,221.95,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1759920349506,2.54,222.04,221.95,81.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759920350110,2.54,222.04,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759920350810,2.54,222.02,221.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920351002,2.54,222.02,221.95,15.24820842]
["bitfinex-derivatives","SOLF0:USTF0",1759920351206,2.54,222.02,221.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920351606,2.54,222.02,221.95,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759920352807,2.54,222.02,221.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920353714,2.54,221.95,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920354007,6.5946,221.91,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920354202,1.96504567,221.89,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920354605,4.0555,221.85,221.77,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759920354807,6.5955,221.85,221.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920355010,1.96504567,221.86,221.77,15.48214933]
["bitfinex-derivatives","SOLF0:USTF0",1759920355309,1.96504567,221.86,221.73,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1759920356108,2.54,221.85,221.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759920356309,2.54,221.85,221.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920357610,4.0557,221.84,221.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920359309,2.54,221.83,221.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920365916,6.5959,221.83,221.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920368123,2.54,221.83,221.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920369624,2.54,221.85,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759920370426,6.5957,221.85,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759920373328,4.0551,221.88,221.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920374326,2.54,221.89,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759920374728,2.54,221.89,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920375625,6.5949,221.89,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920375821,2.54,221.89,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920376020,2.54,221.89,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920376327,2.54,221.94,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920376924,6.594,221.94,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920378428,4.48504567,222.01,221.87,1.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1759920378622,3.2879289,222.0,221.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920378827,5.8079289,221.99,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920379028,6.573,221.99,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920379226,6.573,221.99,221.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920380025,2.52,221.99,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759920380229,2.52,221.99,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920380826,2.52,221.99,221.93,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759920382024,2.52,221.99,221.93,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1759920383031,2.52,222.02,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920383220,2.52,222.02,221.92,15.34731186]
["bitfinex-derivatives","SOLF0:USTF0",1759920383421,2.52,222.02,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759920383625,4.48504567,222.06,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920384126,8.53684567,222.06,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920386030,6.5718,222.06,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920387130,2.52,222.03,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759920387337,2.52,222.02,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759920387636,2.52,222.0,221.92,17.81531853]
["bitfinex-derivatives","SOLF0:USTF0",1759920387836,2.52,222.0,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759920388032,2.52,222.0,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920388436,2.52,222.03,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920389032,2.52,222.03,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759920389632,2.52,222.03,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759920390133,2.52,222.03,221.92,13.53891457]
["bitfinex-derivatives","SOLF0:USTF0",1759920390334,2.52,222.03,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920391433,2.52,222.03,221.95,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759920392430,2.52,222.03,221.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920393436,2.52,222.03,221.95,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759920394040,2.52,222.04,221.95,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759920394240,2.52,222.04,221.93,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1759920394541,2.52,222.01,221.93,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1759920395131,4.053,221.99,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920395337,63.0506,221.98,221.76,63.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759920395641,2.52,221.91,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920395936,2.52,221.91,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920396139,2.52,221.91,221.85,17.26583001]
["bitfinex-derivatives","SOLF0:USTF0",1759920396342,2.52,221.91,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920397439,2.52,221.95,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920397641,2.52,221.95,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920398443,6.5739,221.95,221.88,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759920398845,2.52,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920400646,2.52,221.94,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759920401140,2.52,221.94,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759920401545,2.52,221.94,221.86,117.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759920401749,2.52,221.94,221.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759920402645,2.52,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920402851,2.54,221.92,221.86,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1759920403044,2.54,221.92,221.85,124.75333273]
["bitfinex-derivatives","SOLF0:USTF0",1759920403446,2.54,221.92,221.85,126.66333273]
["bitfinex-derivatives","SOLF0:USTF0",1759920403944,2.54,221.97,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920404146,4.50504567,221.97,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920404648,4.50504567,221.97,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759920405250,2.54,221.97,221.89,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759920405446,2.54,221.97,221.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920405949,3.7975639,221.97,221.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920406150,3.7975639,221.97,221.9,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1759920406450,1.2575639,221.97,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920406652,4.0533,221.98,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920406653,4.0533,221.98,221.91,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759920407051,5.3108639,221.98,221.91,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759920408044,3.8275639,221.98,221.91,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759920409551,7.8808639,221.98,221.91,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759920411056,2.57,221.95,221.9,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759920411258,3.8275639,221.96,221.9,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759920411752,3.8275639,221.96,221.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920411948,3.8275639,221.96,221.9,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759920412452,3.8275639,221.96,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759920412657,3.8275639,221.96,221.89,115.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759920413156,7.8812639,221.96,221.89,115.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759920413357,1.2575639,221.93,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759920413549,2.57,221.92,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759920415458,3.8275639,221.93,221.87,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759920415655,3.8275639,221.93,221.87,115.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759920415959,3.8275639,221.93,221.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759920416560,3.8275639,221.93,221.85,17.32883273]
["bitfinex-derivatives","SOLF0:USTF0",1759920416755,3.8275639,221.93,221.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759920417057,3.8275639,221.9,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920417256,2.57,221.87,221.81,13.71436237]
["bitfinex-derivatives","SOLF0:USTF0",1759920417560,3.8275639,221.87,221.81,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1759920418362,3.8275639,221.87,221.82,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1759920418658,2.57,221.86,221.82,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1759920419960,1.2575639,221.87,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920421163,6.6246,221.9,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920421358,4.56004308,221.89,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920421663,1.2575639,221.89,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920422063,5.3124639,221.89,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920422258,1.2575639,221.87,221.81,17.65959194]
["bitfinex-derivatives","SOLF0:USTF0",1759920422565,1.2575639,221.87,221.81,128.87959194]
["bitfinex-derivatives","SOLF0:USTF0",1759920423562,1.2575639,221.87,221.81,130.78959194]
["bitfinex-derivatives","SOLF0:USTF0",1759920425767,3.8275639,221.88,221.81,130.78959194]
["bitfinex-derivatives","SOLF0:USTF0",1759920426058,2.57,221.85,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920426264,63.0706,221.91,221.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920426265,3.8275639,221.84,221.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920427462,2.57,221.83,221.77,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759920427762,63.0706,221.91,221.75,3.1675639]
["bitfinex-derivatives","SOLF0:USTF0",1759920427763,2.57,221.79,221.75,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1759920429867,1.2575639,221.8,221.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920430371,1.2575639,221.8,221.74,341.46231012]
["bitfinex-derivatives","SOLF0:USTF0",1759920430558,2.57,221.79,221.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759920431563,2.57,221.79,221.76,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759920432566,1.2575639,221.8,221.76,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759920432865,3.8275639,221.8,221.76,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759920434168,3.8275639,221.8,221.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759920434364,3.8275639,221.8,221.76,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759920435663,3.8275639,221.8,221.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920436968,3.8275639,221.8,221.77,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759920437269,2.57,221.8,221.77,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759920437469,1.2575639,221.83,221.77,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759920438363,2.74,221.88,221.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920438559,1.2575639,221.87,221.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920438864,2.74,221.88,221.79,1.2575639]
["bitfinex-derivatives","SOLF0:USTF0",1759920439073,2.74,221.88,221.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920439267,2.74,221.88,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920439767,1.2575639,221.91,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920440065,1.2575639,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920440662,1.2575639,221.89,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920440868,1.2575639,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920441268,1.2575639,221.89,221.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920441468,1.2575639,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920441669,1.2575639,221.89,221.83,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759920444683,4.0547,221.9,221.83,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759920444875,2.74,221.91,221.85,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759920445076,1.2575639,221.91,221.85,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759920446379,2.74,221.9,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920446779,1.2575639,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920446973,1.2575639,221.89,221.84,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920447178,1.2575639,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920447383,1.2575639,221.89,221.84,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920447579,1.2575639,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920447979,1.2575639,221.89,221.84,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920448479,1.2575639,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920448882,1.2575639,221.89,221.84,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920449081,3.9975639,221.89,221.84,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920449284,3.9975639,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920450486,3.9975639,221.89,221.84,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920450785,3.9975639,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920451186,1.2575639,221.89,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920451389,2.74,221.88,221.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920451686,1.2575639,221.89,221.84,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1759920451990,2.74,221.86,221.82,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759920452486,2.74,221.86,221.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920452691,2.74,221.86,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759920452692,1.2575639,221.85,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759920452991,2.74,221.84,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759920453792,1.2575639,221.85,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759920454091,3.9975639,221.85,221.79,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1759920454386,3.9975639,221.85,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759920454593,1.2575639,221.83,221.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920456686,1.2575639,221.83,221.73,1.2575639]
["bitfinex-derivatives","SOLF0:USTF0",1759920456687,4.0565,221.8,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759920456892,1.2575639,221.76,221.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1759920457692,1.2575639,221.76,221.69,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759920458695,1.2575639,221.76,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759920458886,1.2575639,221.76,221.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920459086,1.2575639,221.76,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759920459792,1.2575639,221.76,221.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920460596,2.74,221.83,221.7,13.6454192]
["bitfinex-derivatives","SOLF0:USTF0",1759920460790,2.74,221.83,221.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920460791,1.2575639,221.8,221.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920460980,3.30669578,221.79,221.7,13.70369907]
["bitfinex-derivatives","SOLF0:USTF0",1759920461183,3.30669578,221.79,221.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920461391,3.30669578,221.79,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759920461990,4.56425968,221.79,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759920462191,1.2575639,221.79,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759920462483,1.2575639,221.79,221.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920463992,1.2575639,221.79,221.73,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759920465888,2.68,221.8,221.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920466087,5.05249054,221.88,221.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759920466286,2.68,221.93,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920466487,3.30445591,221.92,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920466694,1.96805361,221.95,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920466895,3.25967346,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920467095,3.25967346,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920467294,2.57,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920467595,3.25929234,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920467790,2.57,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920467986,3.25929316,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920468196,2.57,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920468395,3.25888057,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920468694,2.57,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920468894,3.25887975,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920469094,2.57,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920469294,3.25844239,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920469489,2.57,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920469692,3.25844239,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920469889,2.57,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920470094,3.25844448,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920470295,2.57,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920470496,3.25802394,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920470696,6.6239,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920470994,3.25802394,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920471196,6.6239,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920471397,3.25750021,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920471597,6.6239,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920471797,3.25750021,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920471997,6.6239,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920472201,3.25750104,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920472501,6.6239,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920472695,3.25699489,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920472900,6.6243,221.92,221.84,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1759920474002,2.57,221.89,221.81,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759920474197,2.57,221.89,221.79,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1759920475503,2.57,221.89,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920475701,4.53805361,221.92,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920476000,3.25747516,221.91,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920476204,4.53805361,221.92,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920476401,3.25736499,221.91,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920476607,4.0545,221.91,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759920476810,2.57,221.92,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920477606,2.57,221.92,221.84,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759920478610,6.6244,221.92,221.84,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759920479109,4.0546,221.91,221.84,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759920481613,4.0546,221.91,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920481907,2.57,221.88,221.8,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759920482907,2.57,221.88,221.79,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759920483407,2.57,221.95,221.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920483602,3.25374182,221.94,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920483805,3.25374182,221.93,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920484010,2.57,221.95,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920484211,4.0541,221.93,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920484508,2.57,221.95,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920484709,3.25297352,221.94,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920485006,2.57,221.95,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920485713,6.6237,221.95,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759920487601,2.57,221.95,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920487807,3.25162991,221.94,221.85,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759920488008,5.82162991,221.93,221.85,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759920488211,2.57,221.93,221.85,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759920488612,4.0543,221.92,221.85,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759920489810,4.0543,221.92,221.85,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759920491310,2.57,221.92,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920492417,4.0547,221.9,221.81,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759920492616,6.6247,221.9,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920493817,6.6247,221.9,221.82,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759920494117,8.59275361,221.9,221.82,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759920495314,4.0549,221.89,221.82,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759920497311,4.0551,221.88,221.82,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759920499016,6.6247,221.9,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920499211,6.6247,221.9,221.83,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920499417,6.6247,221.9,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920499613,4.0539,221.94,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920499915,3.25162406,221.93,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920500109,2.64,221.95,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920500308,3.25146801,221.94,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920500507,7.30566801,221.93,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920500710,2.64,221.93,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920501109,4.0544,221.92,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920501317,4.0544,221.92,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920504319,4.0544,221.92,221.85,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759920504910,4.0544,221.92,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920505110,5.89669679,221.91,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920505315,3.25672803,221.9,221.82,116.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759920505512,2.64,221.92,221.82,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759920505713,3.25686972,221.91,221.82,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759920505913,3.25686972,221.9,221.82,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759920506113,3.25807438,221.89,221.82,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759920506317,2.64,221.92,221.82,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759920506516,4.0547,221.9,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920506716,3.25807438,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920506917,4.0547,221.9,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920507118,3.25807438,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920507418,4.0547,221.9,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920507619,3.25955304,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920507814,4.0547,221.9,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920508020,3.25955304,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920508220,4.0547,221.9,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920508522,5.90125412,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920508820,2.64,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920509319,2.64,221.87,221.83,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920509620,2.64,221.87,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920511320,8.66215361,221.93,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920511620,3.26833976,221.92,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920511821,3.26833976,221.91,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920512017,5.90833976,221.9,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920512217,3.26833976,221.89,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920512420,5.90833976,221.88,221.82,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759920512618,2.64,221.86,221.82,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759920512819,2.64,221.86,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920514117,4.0549,221.89,221.83,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920514324,3.2707871,221.88,221.82,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759920514525,3.2707871,221.87,221.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920514816,4.0545,221.91,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920515021,3.27066731,221.9,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920515221,3.27066731,221.89,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920515422,3.27066731,221.88,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920515623,4.0545,221.91,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920515624,3.27066731,221.87,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920515919,4.0545,221.91,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920516223,3.27077005,221.9,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920516424,2.64,221.88,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920516623,3.27077005,221.87,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920518424,2.64,221.89,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920518624,3.27100566,221.88,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920518823,3.27100566,221.87,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920519024,2.64,221.89,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920519228,3.27118008,221.88,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920519422,3.27118008,221.87,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920519726,2.64,221.89,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920520024,3.27118008,221.88,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920520222,3.27118008,221.87,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920520423,2.64,221.88,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920520624,3.2714125,221.87,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920520818,2.64,221.88,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920521018,3.2714125,221.87,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920521328,2.64,221.88,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920521529,3.27143068,221.87,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920521827,2.64,221.88,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920522029,3.27143068,221.87,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920522221,2.64,221.88,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920522424,6.04143119,221.87,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920522624,2.77,221.87,221.84,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759920523224,2.77,221.91,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759920523429,2.77,221.89,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920523729,3.27140932,221.88,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920523931,2.77,221.89,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920524230,3.2714085,221.88,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920524430,2.77,221.89,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920524631,3.27140775,221.88,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920524821,2.77,221.89,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920525026,3.27140775,221.88,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920525325,2.77,221.89,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920525526,3.27148029,221.88,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920525726,2.77,221.89,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920525926,3.27148029,221.88,221.86,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759920526221,2.77,221.89,221.86,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759920526426,5.86147992,221.88,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920526626,2.59,221.88,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920527133,3.27182455,221.87,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920527527,3.27182455,221.87,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920527727,3.27201739,221.86,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920527932,2.59,221.85,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920528728,1.2586461,221.88,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920528931,2.59,221.86,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759920530032,2.59,221.86,221.83,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920530629,2.59,221.86,221.83,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920531136,3.27303567,221.85,221.83,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920531336,2.59,221.86,221.83,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920531529,3.27303567,221.85,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920531735,2.59,221.86,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920532035,3.27303567,221.85,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920532237,2.59,221.86,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920532433,3.27352322,221.85,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920532636,2.59,221.86,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920532837,3.27347952,221.85,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920533031,2.59,221.86,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920533233,3.27350949,221.85,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920533435,2.59,221.86,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920533734,3.27350949,221.85,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920533933,2.59,221.86,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920534136,3.27353862,221.85,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920534336,2.59,221.87,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920534641,3.27371065,221.86,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920534839,3.27371065,221.85,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920535137,2.59,221.87,221.83,116.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759920535340,2.59,221.85,221.83,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920535734,2.59,221.87,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920535938,5.86391358,221.86,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920536138,3.27391358,221.85,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920538841,1.2586461,221.88,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920538842,3.8486461,221.88,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920539043,3.27390569,221.87,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920539245,3.27390569,221.86,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920539541,3.8486461,221.88,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920539742,5.86390823,221.87,221.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920539940,3.27390823,221.86,221.75,43.01919374]
["bitfinex-derivatives","SOLF0:USTF0",1759920540135,5.86396305,221.85,221.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920540340,3.27396305,221.84,221.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920540546,3.27396305,221.83,221.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920540841,2.59,221.84,221.77,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759920541144,1.2586461,221.82,221.72,1.2586461]
["bitfinex-derivatives","SOLF0:USTF0",1759920541347,3.27427547,221.81,221.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920541544,3.27427547,221.8,221.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920541744,3.8486461,221.82,221.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920541945,3.27305219,221.81,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920542145,3.8486461,221.82,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920542347,3.27175757,221.81,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920542548,3.8486461,221.82,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920542744,3.27175757,221.81,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920542949,3.8486461,221.82,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920543150,3.27175757,221.81,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920543345,3.8486461,221.82,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920543546,3.28772854,221.81,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920543746,3.8486461,221.82,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920544046,3.28772937,221.81,221.74,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759920544242,3.8486461,221.82,221.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920544449,3.8486461,221.79,221.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920544744,1.2586461,221.77,221.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920544950,3.28679529,221.76,221.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920545151,1.2586461,221.77,221.72,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920545345,1.2586461,221.74,221.7,13.41637057]
["bitfinex-derivatives","SOLF0:USTF0",1759920545551,2.59,221.73,221.66,332.119]
["bitfinex-derivatives","SOLF0:USTF0",1759920545749,2.59,221.73,221.67,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920545948,1.2586461,221.72,221.67,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920546249,2.59,221.71,221.67,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759920546549,1.2586461,221.72,221.67,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759920546748,1.2586461,221.72,221.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920546948,3.8486461,221.72,221.68,15.6093901]
["bitfinex-derivatives","SOLF0:USTF0",1759920547148,3.8486461,221.72,221.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920547346,68.14559054,221.83,221.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920547550,2.59,221.77,221.68,3.1686461]
["bitfinex-derivatives","SOLF0:USTF0",1759920547847,2.59,221.77,221.69,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920548255,3.8486461,221.77,221.69,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920548851,3.8486461,221.77,221.72,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759920549152,3.8486461,221.77,221.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920549450,2.59,221.76,221.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920550151,3.8486461,221.76,221.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920550452,3.8486461,221.76,221.73,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920553447,1.2586461,221.76,221.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920553654,1.2586461,221.76,221.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920554148,0.03050205,221.77,221.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920554353,1.28914815,221.77,221.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920554755,2.59,221.86,221.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920555055,2.59,221.86,221.79,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759920555249,2.59,221.86,221.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920555451,2.59,221.86,221.79,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1759920556252,2.59,221.86,221.8,1.94116475]
["bitfinex-derivatives","SOLF0:USTF0",1759920556456,1.2586461,221.89,221.8,1.94116475]
["bitfinex-derivatives","SOLF0:USTF0",1759920557653,1.2586461,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759920559252,2.58,221.9,221.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920559558,1.2586461,221.92,221.86,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759920559756,1.2586461,221.93,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920560251,1.2586461,221.93,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759920560756,1.2586461,221.93,221.87,4.08965387]
["bitfinex-derivatives","SOLF0:USTF0",1759920561955,4.0537,221.96,221.87,4.08965387]
["bitfinex-derivatives","SOLF0:USTF0",1759920561956,3.8386461,221.91,221.87,4.08965387]
["bitfinex-derivatives","SOLF0:USTF0",1759920562152,3.8386461,221.91,221.87,5.99965387]
["bitfinex-derivatives","SOLF0:USTF0",1759920566053,1.2586461,221.91,221.87,1.94465387]
["bitfinex-derivatives","SOLF0:USTF0",1759920566756,3.8386461,221.91,221.87,1.94465387]
["bitfinex-derivatives","SOLF0:USTF0",1759920567859,2.75,221.9,221.87,0.03465387]
["bitfinex-derivatives","SOLF0:USTF0",1759920569459,5.3128461,221.93,221.87,0.03465387]
["bitfinex-derivatives","SOLF0:USTF0",1759920569654,5.3128461,221.93,221.87,1.94465387]
["bitfinex-derivatives","SOLF0:USTF0",1759920571561,1.2586461,221.93,221.87,1.94465387]
["bitfinex-derivatives","SOLF0:USTF0",1759920571763,2.75,221.94,221.87,1.94465387]
["bitfinex-derivatives","SOLF0:USTF0",1759920572761,1.2586461,221.93,221.87,1.94465387]
["bitfinex-derivatives","SOLF0:USTF0",1759920573158,1.2586461,221.93,221.87,5.99965387]
["bitfinex-derivatives","SOLF0:USTF0",1759920573354,1.2586461,221.93,221.87,1.94465387]
["bitfinex-derivatives","SOLF0:USTF0",1759920574564,1.2586461,221.93,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759920574764,1.2586461,221.93,221.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920574964,4.0086461,221.93,221.89,15.46670052]
["bitfinex-derivatives","SOLF0:USTF0",1759920577260,4.0086461,221.95,221.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920577466,2.75,221.95,221.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920577766,2.75,221.95,221.89,15.46670052]
["bitfinex-derivatives","SOLF0:USTF0",1759920578465,1.2586461,221.96,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759920578868,4.0086461,221.96,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920580065,4.0086461,221.96,221.92,1.9385339]
["bitfinex-derivatives","SOLF0:USTF0",1759920581271,4.0086461,221.96,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920582969,2.5,221.95,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920583572,2.5,221.95,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920583872,2.5,221.95,221.92,1.9385339]
["bitfinex-derivatives","SOLF0:USTF0",1759920585071,2.5,221.97,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920585471,5.3119461,221.98,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920585871,2.5,221.93,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920588773,6.6629,222.0,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920588974,2.61,222.0,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920589881,2.61,222.0,221.93,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759920595375,2.61,222.0,221.94,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759920600684,2.61,221.99,221.94,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759920601182,4.0529,222.0,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920601384,5.8472689,221.99,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920601592,2.61,221.98,221.92,4.0827339]
["bitfinex-derivatives","SOLF0:USTF0",1759920602484,2.61,221.98,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920604082,6.6633,221.98,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920604586,17.05713463,222.01,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920604587,2.61,221.96,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920605587,4.0538,221.95,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920606386,2.61,221.94,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920606587,4.0538,221.95,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920607382,2.61,221.94,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920607683,4.054,221.94,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920607882,2.61,221.93,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920608583,7.83390131,221.93,221.92,0.0285339]
["bitfinex-derivatives","SOLF0:USTF0",1759920608785,2.61,221.89,221.83,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920608980,1.96524443,221.9,221.83,13.6941818]
["bitfinex-derivatives","SOLF0:USTF0",1759920609181,2.61,221.89,221.81,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759920610684,6.6649,221.89,221.81,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759920610885,2.61,221.88,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920612678,4.0553,221.87,221.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920612882,4.0553,221.87,221.81,15.54728776]
["bitfinex-derivatives","SOLF0:USTF0",1759920615486,2.61,221.88,221.81,15.54728776]
["bitfinex-derivatives","SOLF0:USTF0",1759920615487,2.61,221.88,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920615693,2.61,221.92,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920615893,3.25357648,221.91,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920616094,3.25357648,221.9,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920616294,2.61,221.92,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920616595,17.59475077,222.19,221.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920616596,1.96524443,221.95,221.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920616888,3.25313971,221.94,221.86,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1759920617093,2.58,221.93,221.86,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1759920618100,2.58,221.93,221.86,96.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759920619503,2.58,221.93,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759920619703,2.58,221.93,221.86,114.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759920621907,2.58,221.93,221.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920622397,1.96524443,221.95,221.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920622599,4.54524443,222.0,221.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920622800,2.58,221.98,221.9,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759920623106,3.25307515,221.97,221.9,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759920623300,7.30657515,221.97,221.9,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759920623502,3.25307515,221.96,221.9,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759920624610,5.83307515,221.96,221.9,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759920624811,2.58,221.96,221.9,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759920627513,4.053,221.99,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920627711,3.25446002,221.98,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920627908,2.58,222.0,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920628105,3.25441075,221.99,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920628313,2.58,222.0,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920628612,3.25438496,221.99,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759920628808,2.58,222.0,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759920629110,2.58,222.13,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920630606,6.6305,222.13,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920632113,4.0508,222.11,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920632310,2.58,222.1,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920637614,4.0512,222.09,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920639118,2.58,222.1,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920640415,6.631,222.1,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920647914,6.631,222.1,222.03,3.16592664]
["bitfinex-derivatives","SOLF0:USTF0",1759920649916,2.55,222.08,221.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920650117,2.55,222.08,221.99,91.83]
["bitfinex-derivatives","SOLF0:USTF0",1759920650321,2.55,222.08,222.01,1.25592664]
["bitfinex-derivatives","SOLF0:USTF0",1759920650521,2.55,222.08,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920650719,2.55,222.08,222.02,1.25592664]
["bitfinex-derivatives","SOLF0:USTF0",1759920651225,2.55,222.08,222.02,5.30822664]
["bitfinex-derivatives","SOLF0:USTF0",1759920651412,2.55,222.08,222.02,7.21822664]
["bitfinex-derivatives","SOLF0:USTF0",1759920652219,2.55,222.1,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759920652821,4.0504,222.13,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920653322,2.55,222.12,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920653517,2.55,222.11,222.07,13.39312896]
["bitfinex-derivatives","SOLF0:USTF0",1759920653719,2.55,222.14,222.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920654725,1.25592664,222.16,222.08,7.21712664]
["bitfinex-derivatives","SOLF0:USTF0",1759920654922,6.5997,222.17,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920655229,2.55,222.17,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920655428,1.25592664,222.16,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920655631,6.6002,222.15,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920656924,2.55,222.12,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920657129,2.55,222.12,222.05,15.65815761]
["bitfinex-derivatives","SOLF0:USTF0",1759920657424,2.55,222.12,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920657629,4.0506,222.13,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920658129,4.0506,222.13,222.06,1.25592664]
["bitfinex-derivatives","SOLF0:USTF0",1759920658528,4.0506,222.13,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920659032,6.6001,222.15,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920659233,2.55,222.15,222.09,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759920659628,2.55,222.15,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920660233,2.55,222.15,222.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920660533,4.0498,222.17,222.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920660935,2.55,222.18,222.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920663025,2.55,222.18,222.11,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759920663636,5.30532664,222.19,222.12,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759920663835,7.85532664,222.19,222.12,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759920664434,2.55,222.22,222.15,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920665035,1.25592664,222.2,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920665240,2.55,222.17,222.09,1.25592664]
["bitfinex-derivatives","SOLF0:USTF0",1759920665532,2.55,222.17,222.09,5.30702664]
["bitfinex-derivatives","SOLF0:USTF0",1759920665834,62.977,222.24,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759920665835,2.55,222.15,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759920666924,3.80592664,222.15,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759920669132,2.55,222.14,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920671135,3.15273361,222.13,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920671335,2.55,222.14,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920671534,3.15283451,222.13,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920671735,2.55,222.14,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920671937,3.15283451,222.13,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920672231,2.55,222.14,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920672432,3.15555392,222.13,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920672626,2.55,222.14,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920672831,3.15555392,222.13,222.07,116.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759920673026,1.25592664,222.13,222.07,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759920673227,2.55,222.11,222.08,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759920673431,1.25592664,222.13,222.08,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759920673432,1.25592664,222.13,222.08,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759920673632,5.70789806,222.12,222.08,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759920673837,2.55,222.12,222.08,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759920675537,5.30642664,222.13,222.08,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759920675837,5.70789773,222.12,222.08,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759920676038,2.55,222.12,222.08,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759920677542,2.52,222.1,222.07,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920678235,1.25592664,222.11,222.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920678436,1.25592664,222.11,222.07,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920678738,1.25592664,222.12,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920679042,1.25592664,222.12,222.08,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920679639,4.0505,222.13,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920679841,3.15835523,222.12,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920680140,2.52,222.12,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920681142,5.67844705,222.11,222.08,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920681344,2.52,222.11,222.08,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920682743,2.52,222.11,222.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920682943,5.30642664,222.13,222.08,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920683140,2.52,222.11,222.08,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920683344,2.52,222.11,222.08,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920683640,4.0505,222.13,222.08,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920683847,4.41496196,222.12,222.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920684144,1.25592664,222.12,222.09,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920684443,1.25592664,222.12,222.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920685343,3.77592664,222.12,222.09,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920685545,1.25592664,222.12,222.09,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920686246,3.15974973,222.11,222.09,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920686441,1.25592664,222.12,222.09,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920686640,3.15974973,222.11,222.09,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920686845,1.25592664,222.12,222.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920687145,2.52,222.1,222.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920687536,2.52,222.1,222.05,17.63017629]
["bitfinex-derivatives","SOLF0:USTF0",1759920687537,4.41618935,222.1,222.05,13.57837629]
["bitfinex-derivatives","SOLF0:USTF0",1759920687737,2.52,222.08,222.05,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920687942,2.52,222.08,222.05,106.65651068]
["bitfinex-derivatives","SOLF0:USTF0",1759920688143,2.52,222.08,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920688340,1.25592664,222.07,221.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920688544,3.77592664,222.07,221.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920688744,3.77592664,222.07,221.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1759920689148,3.77592664,222.07,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920689350,3.77592664,222.07,222.0,15.27897458]
["bitfinex-derivatives","SOLF0:USTF0",1759920689550,7.82762664,222.07,222.0,19.33167458]
["bitfinex-derivatives","SOLF0:USTF0",1759920690149,7.82762664,222.07,222.01,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920690642,2.52,222.07,222.01,114.6725]
["bitfinex-derivatives","SOLF0:USTF0",1759920690844,1.25592664,222.1,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920691145,3.1603494,222.09,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920691343,3.1603494,222.08,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920691542,1.25592664,222.1,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920691737,3.16038477,222.09,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920691939,3.16038477,222.08,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920692138,1.25592664,222.1,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920692340,3.16054692,222.09,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920692551,3.16054692,222.08,222.04,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759920692739,1.25592664,222.1,222.04,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759920692940,3.16042632,222.09,222.04,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759920693141,3.16042632,222.08,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920693340,1.25592664,222.1,222.06,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920693543,3.1603082,222.09,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920693742,3.1603082,222.08,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920693943,3.1603082,222.09,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920696249,3.1603082,222.09,222.06,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920696453,3.1603082,222.09,222.06,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920697146,3.1603082,222.09,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920698447,3.1603082,222.09,222.06,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920698754,2.52,222.08,222.06,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759920699656,2.52,222.08,222.06,114.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759920699954,3.77592664,222.1,222.06,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759920701956,5.83021857,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920702156,2.67,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920703058,1.25592664,222.1,222.05,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759920703259,5.83003384,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920703557,2.67,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920704256,7.97702664,222.1,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920704454,5.83019171,222.09,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920704754,2.67,222.09,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920705156,2.67,222.09,222.04,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920705357,2.67,222.09,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920706554,2.55,222.09,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920707954,2.55,222.09,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920708258,2.55,222.09,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920708654,2.55,222.09,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920708850,2.55,222.09,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920709158,2.55,222.09,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920709359,3.16193913,222.08,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920709555,2.55,222.09,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920709755,3.16193913,222.08,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920709954,2.55,222.09,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920710159,3.16193826,222.08,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920710459,2.55,222.09,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920710757,3.1626224,222.08,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920710957,2.55,222.09,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920711157,3.1626224,222.08,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920711359,2.55,222.09,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920711558,3.16298987,222.08,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920711758,2.55,222.09,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920711954,3.16298927,222.08,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920712257,2.55,222.09,222.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920712563,3.16331528,222.08,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920712755,2.55,222.09,222.05,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759920712950,3.16329223,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920713155,2.55,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920713357,3.16369687,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920713553,4.0508,222.11,222.05,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920713758,2.55,222.09,222.05,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920713957,3.16382141,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920714158,2.55,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920714358,3.16408711,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920714657,3.16408711,222.07,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920714859,3.16408711,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920716267,2.55,222.1,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920716464,3.16449274,222.09,222.05,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920716761,3.16449274,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920716966,2.55,222.1,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920717265,3.1644919,222.09,222.05,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920717464,3.1644919,222.08,222.05,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759920717666,4.0508,222.11,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920717869,2.55,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920718170,3.16475092,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920720468,2.55,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920720668,3.16514568,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920720972,2.55,222.09,222.06,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759920721174,2.55,222.07,222.06,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920721368,5.71529374,222.07,222.06,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920721572,5.71529374,222.07,222.05,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920721873,3.16581271,222.06,222.0,15.27897458]
["bitfinex-derivatives","SOLF0:USTF0",1759920722075,2.55,222.04,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920722270,2.55,222.04,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920722468,2.55,222.06,222.0,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1759920722663,2.55,222.04,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920724767,4.0516,222.07,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920724968,2.55,222.05,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920725164,2.55,222.06,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920725369,2.55,222.04,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920728068,4.0513,222.08,222.0,13.70468875]
["bitfinex-derivatives","SOLF0:USTF0",1759920728069,2.55,222.08,222.0,13.70468875]
["bitfinex-derivatives","SOLF0:USTF0",1759920728273,2.55,222.05,221.95,27.02229527]
["bitfinex-derivatives","SOLF0:USTF0",1759920728573,2.55,222.03,221.96,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920728775,3.16403561,222.02,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920728973,2.55,222.06,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920729170,3.16414231,222.05,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920729365,3.16414231,222.04,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920729573,2.55,222.06,221.99,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759920729873,3.16406249,222.05,221.99,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759920730171,2.55,222.06,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920730172,3.16406249,222.04,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920730370,2.55,222.09,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920730571,3.16398629,222.08,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920730770,3.16398629,222.07,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920730970,3.16398629,222.06,222.01,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920731171,2.55,222.09,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920731374,3.16372317,222.08,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920731570,3.16372317,222.07,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759920731774,2.55,222.09,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920731775,3.16372317,222.06,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920731970,2.55,222.07,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920732171,5.71400702,222.06,222.03,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759920732376,2.55,222.09,222.03,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759920732675,5.71428445,222.08,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920732875,3.16428445,222.07,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920733174,3.16428445,222.06,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920733367,2.55,222.08,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920733567,3.16426014,222.07,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920733770,3.16426014,222.06,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920733971,2.55,222.08,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920734169,3.1642593,222.07,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920734373,3.1642593,222.06,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920734578,2.55,222.08,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920734779,3.16427079,222.07,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920735078,3.16427079,222.06,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920735379,6.01316824,222.12,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920735680,9.76517984,222.11,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920735976,2.55,222.09,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920736272,3.16427984,222.08,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920736474,5.05249054,222.14,222.06,63.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759920736674,10.17873582,222.17,222.11,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759920736675,2.6,222.17,222.11,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759920736874,2.6,222.16,222.09,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1759920737274,2.6,222.16,222.09,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920740378,2.6,222.16,222.08,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759920740578,2.6,222.16,222.09,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920740983,4.05,222.16,222.09,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1759920741185,2.6,222.13,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920741381,1.96256824,222.14,222.04,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759920741684,2.6,222.13,222.04,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759920742075,2.6,222.1,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920742280,2.6,222.1,222.03,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759920742479,6.6511,222.1,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920742783,2.6,222.1,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920743887,2.6,222.07,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920744079,2.6,222.07,221.98,36.80292458]
["bitfinex-derivatives","SOLF0:USTF0",1759920744080,1.96256824,222.08,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920744276,2.6,222.07,221.98,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1759920745685,4.052,222.05,221.98,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1759920746083,4.052,222.05,221.98,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1759920746785,6.6515,222.07,221.98,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1759920748985,4.0519,222.06,221.98,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1759920751888,4.0519,222.06,221.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920752386,4.0514,222.08,221.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920753687,4.0514,222.08,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920758401,6.6514,222.08,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920760402,6.6514,222.08,222.01,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759920761992,2.76,222.05,221.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1759920763503,6.812,222.05,221.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759920764098,2.76,222.05,221.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1759920765506,6.812,222.05,221.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1759920774714,6.812,222.05,221.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920774914,6.812,222.05,221.99,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759920775513,4.0516,222.07,222.0,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759920775912,3.92657617,222.09,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920776114,3.92657617,222.09,222.02,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759920776316,4.0514,222.08,222.02,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759920779323,4.0516,222.07,222.02,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759920779520,6.7216,222.07,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920780020,4.0516,222.07,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920780318,2.67,222.06,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920781721,2.67,222.06,222.02,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759920781921,2.67,222.06,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920782523,2.67,222.06,222.02,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759920782729,2.67,222.06,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920787724,2.67,222.05,221.97,6.94106567]
["bitfinex-derivatives","SOLF0:USTF0",1759920787926,1.25657617,222.04,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920788124,2.67,222.03,221.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920788429,3.92657617,222.03,221.97,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759920788928,1.25657617,222.03,221.98,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759920789130,2.67,222.02,221.98,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759920789633,2.67,222.02,221.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920790429,2.67,222.02,221.99,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759920790917,2.67,222.02,221.99,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759920791122,2.67,222.02,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920791323,1.25657617,222.03,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920791731,2.67,222.04,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920791929,4.0515,222.07,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920792125,7.97807617,222.07,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920793727,7.97807617,222.07,222.01,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759920801534,7.97807617,222.07,222.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920801838,5.30807617,222.07,222.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920802935,4.0518,222.06,222.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920803131,1.25657617,222.04,221.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920803337,1.25657617,222.04,221.99,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920803542,1.25657617,222.02,221.99,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759920803839,2.55,222.01,221.97,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759920804042,2.55,222.01,221.98,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759920806839,2.55,222.01,221.98,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759920807939,2.55,222.0,221.98,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759920809340,2.55,222.01,221.95,38.53576686]
["bitfinex-derivatives","SOLF0:USTF0",1759920809546,1.25657617,222.0,221.95,38.53576686]
["bitfinex-derivatives","SOLF0:USTF0",1759920809745,1.25657617,222.0,221.96,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1759920809746,2.55,221.99,221.96,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1759920809939,2.55,221.99,221.96,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1759920810138,63.0281,222.06,221.96,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1759920810139,1.25657617,222.02,221.96,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1759920810339,3.80657617,222.02,221.96,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1759920810944,2.55,222.02,221.96,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1759920811247,1.25657617,222.05,221.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920811745,79.44280254,222.16,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920811746,2.55,222.12,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920811944,3.80657617,222.12,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920812340,2.55,222.08,222.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920812540,2.55,222.08,221.99,1.25657617]
["bitfinex-derivatives","SOLF0:USTF0",1759920812541,2.55,222.08,222.02,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1759920812844,1.25657617,222.09,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920813245,3.80657617,222.09,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920813647,2.55,222.07,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920813950,2.55,222.06,222.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920816547,4.0515,222.08,222.02,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1759920820358,5.30807617,222.08,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920821461,6.601,222.1,222.02,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759920821660,6.601,222.1,222.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1759920822256,5.30787617,222.09,222.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1759920823760,4.0513,222.09,222.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1759920823959,5.30787617,222.09,222.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1759920827260,4.0513,222.09,222.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1759920827462,79.44280254,222.16,222.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1759920827463,5.30737617,222.11,222.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1759920827762,2.49,222.13,222.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920828556,6.5405,222.13,222.06,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759920828761,6.5405,222.13,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920831165,2.49,222.09,222.03,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759920832666,2.49,222.09,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920832667,1.25657617,222.08,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920833066,5.30787617,222.08,222.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920833571,2.49,222.07,221.99,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920834568,4.0517,222.06,221.99,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759920835078,4.0517,222.06,221.95,13.65707159]
["bitfinex-derivatives","SOLF0:USTF0",1759920835079,1.96317293,222.06,221.95,13.65707159]
["bitfinex-derivatives","SOLF0:USTF0",1759920835266,2.49,222.02,221.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920835771,2.49,222.02,221.91,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1759920835969,2.49,222.02,221.91,17.33017057]
["bitfinex-derivatives","SOLF0:USTF0",1759920836172,2.49,221.99,221.91,17.33017057]
["bitfinex-derivatives","SOLF0:USTF0",1759920837573,4.0533,221.98,221.91,17.33017057]
["bitfinex-derivatives","SOLF0:USTF0",1759920837970,2.49,221.99,221.91,17.33017057]
["bitfinex-derivatives","SOLF0:USTF0",1759920840573,2.49,221.99,221.91,13.27577057]
["bitfinex-derivatives","SOLF0:USTF0",1759920840871,2.49,221.99,221.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920842575,2.49,221.99,221.9,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759920843269,2.49,221.99,221.9,19.62057976]
["bitfinex-derivatives","SOLF0:USTF0",1759920844176,6.5431,221.99,221.9,19.62057976]
["bitfinex-derivatives","SOLF0:USTF0",1759920844966,1.96317293,222.0,221.9,15.56607976]
["bitfinex-derivatives","SOLF0:USTF0",1759920845175,2.49,221.96,221.9,13.65607976]
["bitfinex-derivatives","SOLF0:USTF0",1759920845469,1.96317293,221.97,221.86,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1759920845971,2.49,221.96,221.86,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1759920846173,4.0539,221.95,221.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920846374,4.0539,221.95,221.86,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1759920847274,4.0539,221.95,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759920847479,2.49,221.94,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759920848170,2.49,221.94,221.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920848370,2.49,222.01,221.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920850681,6.5433,221.98,221.9,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759920852382,2.49,221.96,221.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920853680,2.49,222.01,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920853984,2.49,222.01,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920854585,4.0533,221.98,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920856788,4.0533,221.98,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920859288,2.77,221.99,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920860094,6.8231,221.99,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920860698,4.0533,221.98,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920862797,2.77,221.99,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920863492,4.0533,221.98,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920864599,4.0533,221.98,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759920864798,2.77,221.99,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920865296,2.77,221.99,221.93,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1759920873106,2.51,221.98,221.91,76.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759920873610,6.5633,221.98,221.91,76.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759920875114,4.0535,221.97,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920877210,4.0537,221.96,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920877516,2.51,221.94,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920877710,2.51,221.94,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920878214,2.51,221.94,221.91,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759920878715,2.51,221.94,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759920878913,2.51,221.94,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920879611,2.51,221.94,221.87,5.03106567]
["bitfinex-derivatives","SOLF0:USTF0",1759920880310,2.51,221.94,221.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920880616,4.0538,221.95,221.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920881611,4.0538,221.95,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759920883820,2.51,221.96,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759920884017,2.74,221.98,221.91,6.94106567]
["bitfinex-derivatives","SOLF0:USTF0",1759920884220,2.74,221.98,221.92,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1759920884515,2.74,221.98,221.92,116.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759920884721,1.96317293,221.98,221.89,5.03106567]
["bitfinex-derivatives","SOLF0:USTF0",1759920884919,2.74,221.97,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920885911,1.96317293,222.0,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920886111,2.74,222.0,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920886324,4.053,221.99,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920887118,2.74,222.0,221.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920887922,6.7929,222.0,221.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920890523,2.62,221.98,221.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920890718,2.62,221.98,221.92,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759920890919,2.62,221.98,221.92,114.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759920891122,2.62,221.98,221.92,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759920891822,6.6733,221.98,221.92,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759920892216,6.6733,221.98,221.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920892418,6.6733,221.98,221.91,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1759920893326,0.02927895,221.97,221.91,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1759920895827,0.02927895,221.97,221.91,87.6043]
["bitfinex-derivatives","SOLF0:USTF0",1759920896023,0.02927895,221.97,221.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920896723,0.02927895,221.97,221.91,86.67106567]
["bitfinex-derivatives","SOLF0:USTF0",1759920897028,0.02927895,221.97,221.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920897325,0.02927895,221.97,221.92,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759920897626,0.02927895,221.97,221.93,114.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759920897826,0.02927895,221.97,221.93,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759920898023,0.02927895,221.97,221.94,6.28842]
["bitfinex-derivatives","SOLF0:USTF0",1759920898220,0.02927895,221.97,221.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920899628,0.02927895,221.97,221.95,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759920899827,0.02927895,221.97,221.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920902722,0.02927895,221.97,221.96,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759920907033,0.02927895,221.97,221.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920907228,0.02927895,221.97,221.96,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759920907428,0.02927895,221.97,221.96,148.09848441]
["bitfinex-derivatives","SOLF0:USTF0",1759920915532,0.02927895,221.97,221.96,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759920916036,0.02927895,221.97,221.96,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759920919143,0.02927895,221.97,221.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920919342,0.02927895,221.97,221.96,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1759920923444,0.02927895,221.97,221.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920923742,0.02927895,221.97,221.96,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1759920926043,2.64,222.06,222.02,1.25735433]
["bitfinex-derivatives","SOLF0:USTF0",1759920926245,1.25735433,222.11,222.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920926445,1.25735433,222.11,222.05,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920926644,2.64,222.1,222.05,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920926945,1.25735433,222.11,222.05,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920927346,2.64,222.1,222.05,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759920927546,5.30825433,222.11,222.05,110.17073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920927746,2.64,222.1,222.05,110.17073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920928039,5.30825433,222.11,222.05,110.17073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920928245,2.64,222.1,222.05,110.17073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920928546,5.30825433,222.11,222.05,110.17073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920929245,2.64,222.1,222.05,110.17073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920929541,5.30825433,222.11,222.05,110.17073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920929746,2.64,222.1,222.05,110.17073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920930043,5.30825433,222.11,222.05,112.08073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920931442,1.25735433,222.06,222.05,0.03073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920931644,3.89735433,222.06,222.05,110.15073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920932441,3.89735433,222.06,222.05,0.03073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920932642,3.89735433,222.06,222.05,53.99073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920934245,1.25735433,222.06,222.05,53.99073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920936151,1.25735433,222.06,222.05,55.90073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920941360,1.25735433,222.08,222.05,53.99073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920941561,1.25735433,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920941760,1.25735433,222.08,222.05,53.99073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920941962,1.25735433,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920942456,1.25735433,222.08,222.05,53.99073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920942656,1.25735433,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920942862,1.25735433,222.08,222.05,53.99073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920943056,1.25735433,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920944359,15.92357981,222.15,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920944563,13.17357981,222.15,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920944755,1.25735433,222.12,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920948072,2.63,222.11,222.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920948975,2.63,222.09,222.05,1.94073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920949373,2.63,222.09,222.06,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759920949573,2.63,222.09,222.05,1.94073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920949774,2.63,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920949974,3.88735433,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920950875,1.25735433,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920951075,2.63,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920952575,1.25735433,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920952775,3.88735433,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920953077,3.88735433,222.09,222.05,110.09073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920953376,3.88735433,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920953676,2.63,222.08,222.05,112.00073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920954274,2.63,222.08,222.05,110.09073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920954475,2.63,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920954778,1.25735433,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920955075,3.88735433,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920955674,2.63,222.08,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920956678,2.63,222.12,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920957673,6.6807,222.12,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920958374,1.96232339,222.13,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920958375,2.63,222.1,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920958570,4.0509,222.11,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920958775,2.63,222.09,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920960177,2.63,222.09,222.05,110.09073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920960680,6.6809,222.11,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920960875,6.6809,222.11,222.05,110.09073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920960876,4.0509,222.11,222.05,110.09073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920961079,4.0509,222.11,222.05,112.00073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920963383,4.0509,222.11,222.05,116.05253432]
["bitfinex-derivatives","SOLF0:USTF0",1759920964786,2.63,222.12,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920966783,1.96232339,222.13,222.06,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920967187,2.63,222.12,222.06,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920967382,1.96232339,222.13,222.06,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759920967584,1.96232339,222.13,222.05,4.08253432]
["bitfinex-derivatives","SOLF0:USTF0",1759920967779,1.96232339,222.13,222.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920967983,2.63,222.12,222.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920968687,2.63,222.1,222.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1759920969084,2.63,222.1,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920969985,4.0509,222.11,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920970189,2.63,222.09,222.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920970986,4.0511,222.1,222.05,0.03073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920971289,1.96232339,222.1,222.05,0.03073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920972484,2.63,222.07,222.05,0.03073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920972989,2.63,222.07,222.05,1.94073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920976887,2.7,222.11,222.05,0.03073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920977084,2.7,222.11,222.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920977288,2.7,222.11,222.05,1.94073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920977494,6.7509,222.11,222.05,5.99253432]
["bitfinex-derivatives","SOLF0:USTF0",1759920978282,2.7,222.11,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759920978487,2.7,222.11,222.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920978682,2.7,222.14,222.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920978884,2.7,222.14,222.05,0.03073432]
["bitfinex-derivatives","SOLF0:USTF0",1759920978885,2.7,222.14,222.09,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759920979194,2.7,222.14,222.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920979394,2.7,222.17,222.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920979994,2.7,222.15,222.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920980296,1.96232339,222.17,222.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920980487,1.96232339,222.17,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920980989,2.7,222.16,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920981388,1.96232339,222.17,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920981591,4.05,222.16,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920981795,2.7,222.15,222.11,1.94456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920982096,2.7,222.14,222.11,1.94456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920982890,2.7,222.15,222.11,1.94456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920983297,2.7,222.14,222.11,1.94456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920983791,2.7,222.15,222.11,1.94456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920983986,2.7,222.14,222.11,1.94456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920984192,2.7,222.15,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920984387,2.7,222.14,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920984697,4.0502,222.15,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920984898,2.7,222.14,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920985092,4.0503,222.14,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920985391,2.7,222.13,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920985591,4.0503,222.14,222.11,0.03456895]
["bitfinex-derivatives","SOLF0:USTF0",1759920985789,2.7,222.12,222.11,13.63318697]
["bitfinex-derivatives","SOLF0:USTF0",1759920989400,1.96232339,222.16,222.11,13.63318697]
["bitfinex-derivatives","SOLF0:USTF0",1759920989595,2.7,222.13,222.11,13.63318697]
["bitfinex-derivatives","SOLF0:USTF0",1759920989790,2.7,222.2,222.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920990797,6.7492,222.2,222.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920991398,6.7492,222.2,222.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759920991600,6.7492,222.2,222.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920996006,6.7492,222.2,222.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920998602,4.0495,222.19,222.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759920998804,2.7,222.18,222.12,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1759920999301,2.7,222.18,222.12,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759920999709,4.0495,222.19,222.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759921000904,6.7195,222.19,222.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759921004707,0.78349262,222.27,222.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759921004907,1.96232339,222.28,222.15,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921005112,1.96232339,222.25,222.16,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759921005409,1.96232339,222.25,222.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759921005605,62.9684,222.27,222.14,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921005606,2.67,222.21,222.14,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921005905,2.67,222.21,222.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1759921006106,1.96232339,222.16,222.11,13.59861802]
["bitfinex-derivatives","SOLF0:USTF0",1759921006307,1.96232339,222.16,222.05,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759921006308,2.57,222.14,222.08,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759921007409,2.57,222.14,222.08,123.10237463]
["bitfinex-derivatives","SOLF0:USTF0",1759921007611,0.03117558,222.13,222.08,123.10237463]
["bitfinex-derivatives","SOLF0:USTF0",1759921007817,2.57,222.12,222.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921008811,2.57,222.12,222.09,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759921009700,2.57,222.12,222.09,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759921009901,0.03117558,222.13,222.09,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759921010307,2.57,222.12,222.09,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759921011307,2.57,222.12,222.09,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759921011910,2.57,222.12,222.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921012511,2.60117558,222.13,222.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921012815,0.03117558,222.13,222.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921013815,0.03117558,222.13,222.09,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759921014015,0.03117558,222.13,222.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921014409,0.03117558,222.13,222.09,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759921014614,0.03117558,222.13,222.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921017416,2.57,222.12,222.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921017810,0.03117558,222.13,222.1,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759921018108,0.03117558,222.13,222.11,3.19550691]
["bitfinex-derivatives","SOLF0:USTF0",1759921018313,0.03117558,222.13,222.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921018510,0.03117558,222.13,222.12,3.19550691]
["bitfinex-derivatives","SOLF0:USTF0",1759921020215,0.03117558,222.13,222.12,113.05550691]
["bitfinex-derivatives","SOLF0:USTF0",1759921020720,0.03117558,222.13,222.12,113.51550691]
["bitfinex-derivatives","SOLF0:USTF0",1759921020911,0.03117558,222.13,222.12,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759921021113,0.03117558,222.13,222.12,113.51550691]
["bitfinex-derivatives","SOLF0:USTF0",1759921021309,2.57,222.22,222.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921021523,2.57,222.22,222.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921021716,1.25550691,222.24,222.17,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759921021915,2.57,222.23,222.18,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759921022112,4.0484,222.25,222.18,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759921022316,62.9546,222.32,222.18,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759921022317,62.9534,222.32,222.18,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759921022513,1.25550691,222.23,222.19,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759921022715,2.57,222.22,222.19,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759921022919,2.57,222.23,222.19,109.8920768]
["bitfinex-derivatives","SOLF0:USTF0",1759921023123,2.57,222.21,222.19,109.8920768]
["bitfinex-derivatives","SOLF0:USTF0",1759921023326,2.57,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921026020,3.82550691,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921027032,2.57,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921027219,3.82550691,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921027826,2.57,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921028024,3.82550691,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921030730,2.57,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921044947,3.03,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921048854,3.82550691,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921049151,1.25550691,222.27,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921049350,2.62,222.26,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921049846,4.0485,222.24,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921050048,2.62,222.23,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921050649,2.62,222.22,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921052143,4.0487,222.23,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921052447,2.62,222.22,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921052841,2.62,222.22,222.19,1.9720768]
["bitfinex-derivatives","SOLF0:USTF0",1759921054444,4.0487,222.23,222.19,1.9720768]
["bitfinex-derivatives","SOLF0:USTF0",1759921054650,2.62,222.22,222.19,1.9720768]
["bitfinex-derivatives","SOLF0:USTF0",1759921057952,4.0487,222.23,222.19,1.9720768]
["bitfinex-derivatives","SOLF0:USTF0",1759921058150,2.62,222.21,222.19,1.9720768]
["bitfinex-derivatives","SOLF0:USTF0",1759921058351,2.62,222.21,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921058545,3.87550691,222.22,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921058747,3.87550691,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921077360,2.62,222.2,222.19,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1759921083457,2.62,222.2,222.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921083663,4.58090958,222.2,222.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921083860,4.58090958,222.2,222.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921083861,2.52,222.18,222.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921084167,2.52,222.09,222.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921084468,2.52,222.09,222.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921085064,2.52,222.09,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921085670,2.52,222.09,222.03,15.45168422]
["bitfinex-derivatives","SOLF0:USTF0",1759921085970,0.03220182,222.1,222.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921090070,0.03220182,222.1,222.04,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759921091670,0.03220182,222.1,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921092175,2.55220182,222.1,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921092871,0.03220182,222.1,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921093384,0.03220182,222.1,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921094667,0.03220182,222.1,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921094868,2.55220182,222.1,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921095067,2.55220182,222.1,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921095269,2.55220182,222.1,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921095674,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921095875,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921096179,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921096375,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921096575,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921096873,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921097070,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921097475,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921097770,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921097976,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921098181,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921098379,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921098581,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921098780,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921098981,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921099681,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921099879,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921100978,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921101181,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921101570,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921101783,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921102181,2.52,222.09,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921102778,2.52,222.09,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759921103277,0.03220182,222.1,222.03,13.51168422]
["bitfinex-derivatives","SOLF0:USTF0",1759921103278,0.03220182,222.1,222.05,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921103484,0.03220182,222.1,222.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921104080,0.03220182,222.1,222.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921107184,2.55220182,222.1,222.08,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759921107385,2.55220182,222.1,222.07,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759921107687,2.55220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921109490,0.03220182,222.1,222.07,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759921110390,0.03220182,222.1,222.07,113.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759921110986,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921113487,0.03220182,222.1,222.07,113.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759921113687,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921113892,0.03220182,222.1,222.07,113.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759921113893,2.52,222.09,222.07,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759921114090,2.55220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921117503,2.55220182,222.1,222.05,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759921117802,2.55220182,222.1,222.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921118003,0.03220182,222.1,222.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921118504,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921119206,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921119802,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921120001,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921120202,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921120602,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921121000,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921121695,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921122204,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921122401,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921122798,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921123005,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921123400,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921123805,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921124807,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921125403,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921125603,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921125802,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921126002,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921126800,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921127307,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921127503,0.03220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921127903,0.03220182,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921128207,2.55220182,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921128406,2.52,222.09,222.06,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759921129202,2.52,222.09,222.03,15.45168422]
["bitfinex-derivatives","SOLF0:USTF0",1759921129405,2.52,222.09,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921130605,4.0515,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921130909,2.52,222.07,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921131109,4.0515,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921131303,2.52,222.07,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921131608,4.0515,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921131809,2.52,222.06,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921132610,2.52,222.06,222.03,15.26259748]
["bitfinex-derivatives","SOLF0:USTF0",1759921133012,6.5715,222.08,222.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921133215,2.52,222.07,222.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921133410,6.60320182,222.1,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921133715,2.55220182,222.1,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921136615,2.55220182,222.1,222.03,15.42197337]
["bitfinex-derivatives","SOLF0:USTF0",1759921141817,1.25624724,222.08,222.03,15.42197337]
["bitfinex-derivatives","SOLF0:USTF0",1759921142114,3.77624724,222.08,222.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921142315,3.77624724,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921142612,3.77624724,222.08,222.02,113.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759921142816,3.77624724,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921143117,3.77624724,222.08,222.02,113.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759921143715,3.77624724,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921143921,1.25624724,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921144416,1.25624724,222.08,222.03,13.57380691]
["bitfinex-derivatives","SOLF0:USTF0",1759921144617,3.77624724,222.08,222.02,113.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759921144816,3.77624724,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921145016,1.25624724,222.08,222.02,113.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759921145416,1.25624724,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921145721,1.25624724,222.08,222.02,113.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759921145915,1.25624724,222.08,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921146220,1.25624724,222.08,222.02,113.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759921146415,0.00012502,222.1,222.04,3.19624724]
["bitfinex-derivatives","SOLF0:USTF0",1759921146619,0.00012502,222.1,222.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921147415,0.00012502,222.1,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759921147720,0.00012502,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921147919,0.00012502,222.1,222.07,113.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759921148119,0.00012502,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921148318,0.00012502,222.1,222.07,113.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759921149219,0.00012502,222.1,222.07,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921149616,0.00012502,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921151523,0.00012502,222.1,222.07,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921151724,0.00012502,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921151920,0.00012502,222.1,222.07,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921152120,0.00012502,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921152423,0.00012502,222.1,222.07,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921152720,0.00012502,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921153718,0.00012502,222.1,222.07,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759921154224,0.00012502,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921155327,0.00012502,222.1,222.07,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759921155521,0.00012502,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921155717,0.00012502,222.1,222.07,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759921156123,0.00012502,222.1,222.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921156719,0.00012502,222.1,222.07,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759921157319,0.00012502,222.1,222.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921161731,0.00012502,222.1,222.09,3.65624724]
["bitfinex-derivatives","SOLF0:USTF0",1759921163127,0.00012502,222.1,222.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921166330,0.00012502,222.1,222.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759921199260,0.00012502,222.1,222.09,116.6697085]
["bitfinex-derivatives","SOLF0:USTF0",1759921199459,0.00012502,222.1,222.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759921200355,0.00012502,222.1,222.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759921200561,62.9414,222.37,222.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921200562,1.25624724,222.2,222.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921200857,1.25624724,222.21,222.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921201057,3.89624724,222.21,222.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759921201354,3.89624724,222.21,222.2,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759921201549,2.64,222.2,222.14,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921201754,2.64,222.15,222.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921201954,2.64,222.15,222.12,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1759921202159,2.64,222.15,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759921202359,2.64,222.17,222.14,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759921202559,2.64,222.17,222.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921202760,2.64,222.17,222.16,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921203458,1.96125546,222.23,222.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921203655,2.64,222.22,222.18,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759921203859,2.64,222.22,222.19,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759921204063,2.64,222.22,222.2,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921204654,1.96125546,222.23,222.17,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921204860,2.64,222.18,222.17,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921205060,4.60125546,222.18,222.17,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921206259,2.64,222.17,222.15,0.02949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921206454,1.96125546,222.18,222.15,0.02949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921206653,2.64,222.17,222.15,0.02949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921207353,2.64,222.16,222.15,0.02949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921211863,1.96125546,222.21,222.15,0.02949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921212361,2.64,222.2,222.15,0.02949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921212567,2.64,222.2,222.15,4.07939315]
["bitfinex-derivatives","SOLF0:USTF0",1759921212768,1.96125546,222.21,222.15,4.07939315]
["bitfinex-derivatives","SOLF0:USTF0",1759921213263,2.64,222.2,222.15,4.07939315]
["bitfinex-derivatives","SOLF0:USTF0",1759921213458,1.96125546,222.21,222.15,4.07939315]
["bitfinex-derivatives","SOLF0:USTF0",1759921213660,2.64,222.2,222.15,4.07939315]
["bitfinex-derivatives","SOLF0:USTF0",1759921213857,1.96125546,222.21,222.15,4.07939315]
["bitfinex-derivatives","SOLF0:USTF0",1759921214559,1.96125546,222.21,222.15,0.02949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921214758,2.64,222.2,222.15,0.02949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921215069,1.96125546,222.23,222.15,1.96949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921215368,4.60125546,222.23,222.15,1.96949315]
["bitfinex-derivatives","SOLF0:USTF0",1759921215868,4.60125546,222.23,222.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921216768,4.60125546,222.23,222.17,0.03373178]
["bitfinex-derivatives","SOLF0:USTF0",1759921217768,2.58,222.19,222.17,0.03373178]
["bitfinex-derivatives","SOLF0:USTF0",1759921218065,4.54125546,222.18,222.17,0.03373178]
["bitfinex-derivatives","SOLF0:USTF0",1759921220272,2.58,222.18,222.17,0.03373178]
["bitfinex-derivatives","SOLF0:USTF0",1759921222472,5.05249054,222.28,222.17,0.03373178]
["bitfinex-derivatives","SOLF0:USTF0",1759921222673,2.58,222.23,222.17,0.03373178]
["bitfinex-derivatives","SOLF0:USTF0",1759921223670,2.58,222.23,222.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921224372,2.58,222.23,222.18,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1759921224766,1.96125546,222.24,222.18,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1759921224969,2.58,222.23,222.18,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1759921225164,1.96125546,222.24,222.18,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1759921225770,11.66391203,222.28,222.18,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1759921225971,2.58,222.25,222.18,0.03440113]
["bitfinex-derivatives","SOLF0:USTF0",1759921227277,2.58,222.25,222.18,1.97440113]
["bitfinex-derivatives","SOLF0:USTF0",1759921229874,2.58,222.29,222.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921230176,2.58,222.29,222.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759921231476,2.58,222.29,222.23,0.03333595]
["bitfinex-derivatives","SOLF0:USTF0",1759921232477,2.58,222.29,222.23,1.97333595]
["bitfinex-derivatives","SOLF0:USTF0",1759921234570,1.96125546,222.35,222.23,1.97333595]
["bitfinex-derivatives","SOLF0:USTF0",1759921234774,2.58,222.34,222.23,1.97333595]
["bitfinex-derivatives","SOLF0:USTF0",1759921234974,2.58,222.34,222.23,0.03333595]
["bitfinex-derivatives","SOLF0:USTF0",1759921235174,2.58,222.31,222.23,0.03333595]
["bitfinex-derivatives","SOLF0:USTF0",1759921235879,2.58,222.31,222.22,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1759921236081,1.96125546,222.32,222.22,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1759921236681,1.96125546,222.32,222.25,0.03312517]
["bitfinex-derivatives","SOLF0:USTF0",1759921236682,2.58,222.31,222.25,0.03312517]
["bitfinex-derivatives","SOLF0:USTF0",1759921236879,5.83557766,222.41,222.25,0.03312517]
["bitfinex-derivatives","SOLF0:USTF0",1759921236880,2.58,222.28,222.25,0.03312517]
["bitfinex-derivatives","SOLF0:USTF0",1759921237082,0.78308712,222.41,222.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921237083,2.58,222.25,222.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921237282,2.58,222.25,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759921238480,2.58,222.25,222.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921238985,2.60900242,222.22,222.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921243082,0.02900242,222.22,222.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921243786,0.02900242,222.22,222.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921245392,0.02900242,222.22,222.16,6.9725365]
["bitfinex-derivatives","SOLF0:USTF0",1759921245592,0.02900242,222.22,222.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921248395,0.02900242,222.22,222.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921248989,0.02900242,222.22,222.18,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921249391,0.02900242,222.22,222.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921249694,0.02900242,222.22,222.18,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921250197,0.02900242,222.22,222.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921250592,2.53,222.21,222.16,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921250784,2.55900242,222.22,222.16,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921251995,0.02900242,222.22,222.16,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921252195,0.02900242,222.22,222.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921252196,2.53,222.21,222.15,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921254800,2.53,222.21,222.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921254995,0.02900242,222.22,222.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921256605,0.02900242,222.22,222.16,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921256806,0.02900242,222.22,222.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921257302,0.02900242,222.22,222.17,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921257495,0.02900242,222.22,222.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921258804,2.53,222.4,222.19,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921259011,2.53,222.34,222.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921259206,2.53,222.34,222.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921259400,2.53,222.31,222.25,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921259601,0.78308712,222.41,222.25,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921259806,1.96125546,222.35,222.25,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921260106,2.53,222.34,222.25,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921260604,2.53,222.34,222.28,0.02968798]
["bitfinex-derivatives","SOLF0:USTF0",1759921261807,2.53,222.34,222.28,1.99968798]
["bitfinex-derivatives","SOLF0:USTF0",1759921269515,1.25310699,222.37,222.28,1.99968798]
["bitfinex-derivatives","SOLF0:USTF0",1759921269714,3.78310699,222.37,222.28,1.99968798]
["bitfinex-derivatives","SOLF0:USTF0",1759921270415,3.78310699,222.37,222.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921270618,2.53,222.32,222.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921270810,2.53,222.3,222.26,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759921271010,2.53,222.3,222.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921271206,2.53,222.3,222.26,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759921271414,3.78310699,222.33,222.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921271814,2.53,222.32,222.26,109.63074695]
["bitfinex-derivatives","SOLF0:USTF0",1759921273516,1.25310699,222.35,222.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921275015,1.25310699,222.35,222.29,0.03142449]
["bitfinex-derivatives","SOLF0:USTF0",1759921275216,2.53,222.34,222.29,0.03142449]
["bitfinex-derivatives","SOLF0:USTF0",1759921275518,1.25310699,222.32,222.29,0.03142449]
["bitfinex-derivatives","SOLF0:USTF0",1759921276315,2.5,222.31,222.24,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1759921276516,1.25310699,222.26,222.19,6.9625365]
["bitfinex-derivatives","SOLF0:USTF0",1759921276817,1.25310699,222.33,222.24,1.25310699]
["bitfinex-derivatives","SOLF0:USTF0",1759921277012,2.5,222.29,222.28,0.02948678]
["bitfinex-derivatives","SOLF0:USTF0",1759921277918,2.5,222.29,222.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759921278118,2.5,222.26,222.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759921278921,2.5,222.26,222.23,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759921279420,1.25310699,222.27,222.23,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759921279619,3.75310699,222.27,222.23,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759921281418,2.5,222.27,222.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921282624,1.25310699,222.29,222.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921282923,2.5,222.28,222.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921285124,2.5,222.28,222.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759921285322,2.5,222.28,222.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921288628,2.5,222.3,222.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921289029,2.5,222.28,222.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759921289227,1.25310699,222.27,222.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759921289531,2.5,222.26,222.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759921289927,2.5,222.26,222.23,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759921290231,2.5,222.29,222.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759921290626,2.5,222.42,222.25,1.25310699]
["bitfinex-derivatives","SOLF0:USTF0",1759921290829,1.25310699,222.36,222.25,1.25310699]
["bitfinex-derivatives","SOLF0:USTF0",1759921291025,3.75310699,222.36,222.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921292135,2.5,222.36,222.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921293424,2.5,222.36,222.3,15.75336976]
["bitfinex-derivatives","SOLF0:USTF0",1759921295236,3.75310699,222.36,222.3,15.75336976]
["bitfinex-derivatives","SOLF0:USTF0",1759921296546,2.5,222.35,222.3,13.79336976]
["bitfinex-derivatives","SOLF0:USTF0",1759921296735,2.5,222.35,222.29,0.03212019]
["bitfinex-derivatives","SOLF0:USTF0",1759921297538,2.5,222.35,222.29,13.73305716]
["bitfinex-derivatives","SOLF0:USTF0",1759921298134,2.5,222.35,222.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921298938,2.5,222.35,222.29,13.73305716]
["bitfinex-derivatives","SOLF0:USTF0",1759921299631,2.5,222.35,222.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921299832,2.5,222.35,222.29,13.73305716]
["bitfinex-derivatives","SOLF0:USTF0",1759921300035,2.5,222.35,222.29,15.69305716]
["bitfinex-derivatives","SOLF0:USTF0",1759921301652,2.53,222.43,222.29,13.73305716]
["bitfinex-derivatives","SOLF0:USTF0",1759921301945,1.25310699,222.39,222.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921303242,1.25310699,222.39,222.33,0.02894999]
["bitfinex-derivatives","SOLF0:USTF0",1759921304347,2.53,222.38,222.33,0.02894999]
["bitfinex-derivatives","SOLF0:USTF0",1759921304841,1.25310699,222.39,222.33,0.02894999]
["bitfinex-derivatives","SOLF0:USTF0",1759921305245,3.78310699,222.39,222.33,1.99894999]
["bitfinex-derivatives","SOLF0:USTF0",1759921310047,3.78310699,222.39,222.33,0.02894999]
["bitfinex-derivatives","SOLF0:USTF0",1759921318559,2.53,222.39,222.33,0.02894999]
["bitfinex-derivatives","SOLF0:USTF0",1759921342780,2.53,222.39,222.33,1.99894999]
["bitfinex-derivatives","SOLF0:USTF0",1759921350091,2.75,222.43,222.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921350384,11.70480693,222.44,222.35,6.9725365]
["bitfinex-derivatives","SOLF0:USTF0",1759921350790,2.75,222.43,222.35,6.9725365]
["bitfinex-derivatives","SOLF0:USTF0",1759921351191,11.70480693,222.44,222.35,6.9725365]
["bitfinex-derivatives","SOLF0:USTF0",1759921351786,2.75,222.43,222.34,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921351990,13.66189811,222.44,222.33,7.00148649]
["bitfinex-derivatives","SOLF0:USTF0",1759921352191,2.75,222.43,222.33,7.00148649]
["bitfinex-derivatives","SOLF0:USTF0",1759921353383,2.75,222.42,222.33,1.99894999]
["bitfinex-derivatives","SOLF0:USTF0",1759921354396,2.75,222.39,222.33,0.02894999]
["bitfinex-derivatives","SOLF0:USTF0",1759921355193,2.75,222.39,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921355590,1.95709118,222.4,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921356290,2.75,222.39,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921356684,1.95709118,222.4,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921357084,2.75,222.39,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921357683,1.95709118,222.4,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921357888,2.75,222.39,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921358297,1.95709118,222.4,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921358594,2.75,222.39,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921358794,1.95709118,222.4,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921358995,2.75,222.39,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921359590,1.95709118,222.4,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921359789,2.75,222.39,222.32,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921360095,5.05249054,222.48,222.29,13.70093697]
["bitfinex-derivatives","SOLF0:USTF0",1759921360096,2.75,222.36,222.29,13.70093697]
["bitfinex-derivatives","SOLF0:USTF0",1759921360397,1.95709118,222.38,222.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921360595,2.75,222.37,222.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921360989,1.95709118,222.38,222.29,13.26324858]
["bitfinex-derivatives","SOLF0:USTF0",1759921361291,2.67,222.37,222.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921361595,2.67,222.34,222.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921362387,2.67,222.34,222.24,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921362388,1.95709118,222.32,222.24,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921362594,2.67,222.4,222.23,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759921362796,2.67,222.31,222.23,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759921363096,2.67,222.31,222.23,124.70959186]
["bitfinex-derivatives","SOLF0:USTF0",1759921364399,2.67,222.31,222.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921365191,5.05249054,222.45,222.24,6.9725365]
["bitfinex-derivatives","SOLF0:USTF0",1759921365397,2.67,222.38,222.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921366296,2.67,222.38,222.25,6.9725365]
["bitfinex-derivatives","SOLF0:USTF0",1759921366598,2.67,222.38,222.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921366799,2.67,222.38,222.26,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921367000,2.67,222.38,222.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921369603,2.67,222.38,222.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921370197,1.95709118,222.37,222.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921370499,2.51,222.36,222.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921377902,1.95709118,222.39,222.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921378105,2.51,222.39,222.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921378302,2.51,222.39,222.29,1.95709118]
["bitfinex-derivatives","SOLF0:USTF0",1759921378507,4.46709118,222.44,222.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921378711,2.51,222.43,222.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921379803,1.95709118,222.41,222.28,6.9725365]
["bitfinex-derivatives","SOLF0:USTF0",1759921380005,2.51,222.4,222.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921383109,1.95709118,222.46,222.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921383306,2.51,222.45,222.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921384109,1.25218349,222.44,222.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921384307,1.25218349,222.44,222.3,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921384500,1.25218349,222.41,222.31,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759921384702,2.51,222.37,222.29,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921384905,2.51,222.37,222.26,26.85956598]
["bitfinex-derivatives","SOLF0:USTF0",1759921384906,2.51,222.37,222.26,55.85576122]
["bitfinex-derivatives","SOLF0:USTF0",1759921385104,1.25218349,222.35,222.26,55.85576122]
["bitfinex-derivatives","SOLF0:USTF0",1759921385304,2.51,222.34,222.26,55.85576122]
["bitfinex-derivatives","SOLF0:USTF0",1759921386414,2.51,222.34,222.26,54.60357773]
["bitfinex-derivatives","SOLF0:USTF0",1759921388615,2.51,222.34,222.26,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1759921389016,1.25218349,222.35,222.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921391510,1.25218349,222.37,222.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921392107,2.51,222.38,222.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921392814,2.51,222.38,222.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921395813,2.51,222.36,222.3,0.03236615]
["bitfinex-derivatives","SOLF0:USTF0",1759921396412,2.51,222.36,222.27,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1759921397015,2.51,222.36,222.31,0.03107446]
["bitfinex-derivatives","SOLF0:USTF0",1759921397215,1.25218349,222.37,222.31,0.03107446]
["bitfinex-derivatives","SOLF0:USTF0",1759921397513,1.25218349,222.34,222.31,0.03107446]
["bitfinex-derivatives","SOLF0:USTF0",1759921397712,2.53,222.33,222.31,0.03107446]
["bitfinex-derivatives","SOLF0:USTF0",1759921397912,1.25218349,222.34,222.31,0.03107446]
["bitfinex-derivatives","SOLF0:USTF0",1759921398119,1.25218349,222.34,222.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921398315,2.53,222.33,222.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759921398916,2.53,222.33,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921399117,1.25218349,222.34,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921399817,2.53,222.33,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921400214,1.25218349,222.34,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921400719,2.53,222.33,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921401417,1.25218349,222.34,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921402019,2.53,222.33,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921402420,1.25218349,222.34,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921402927,2.53,222.33,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921403628,1.25218349,222.34,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921403927,2.53,222.33,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921405331,1.25218349,222.34,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921406426,2.53,222.33,222.3,0.02856041]
["bitfinex-derivatives","SOLF0:USTF0",1759921406932,3.78218349,222.38,222.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921408136,3.78218349,222.38,222.32,0.03334895]
["bitfinex-derivatives","SOLF0:USTF0",1759921408748,2.53,222.38,222.32,0.03334895]
["bitfinex-derivatives","SOLF0:USTF0",1759921410243,2.53,222.46,222.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921410435,3.78218349,222.42,222.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921411438,3.78218349,222.42,222.35,0.03091463]
["bitfinex-derivatives","SOLF0:USTF0",1759921413643,1.25218349,222.39,222.35,0.03091463]
["bitfinex-derivatives","SOLF0:USTF0",1759921413943,2.53,222.38,222.35,0.03091463]
["bitfinex-derivatives","SOLF0:USTF0",1759921414142,2.53,222.38,222.35,1.99091463]
["bitfinex-derivatives","SOLF0:USTF0",1759921414444,2.53,222.38,222.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921414649,2.53,222.39,222.34,36.07443734]
["bitfinex-derivatives","SOLF0:USTF0",1759921414842,3.78218349,222.4,222.34,0.02980105]
["bitfinex-derivatives","SOLF0:USTF0",1759921415341,2.53,222.4,222.34,0.02980105]
["bitfinex-derivatives","SOLF0:USTF0",1759921415542,2.53,222.4,222.34,1.98980105]
["bitfinex-derivatives","SOLF0:USTF0",1759921416649,2.53,222.38,222.34,0.02980105]
["bitfinex-derivatives","SOLF0:USTF0",1759921416948,2.53,222.35,222.34,0.02980105]
["bitfinex-derivatives","SOLF0:USTF0",1759921417339,1.25218349,222.36,222.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759921417750,2.53,222.45,222.32,0.03132424]
["bitfinex-derivatives","SOLF0:USTF0",1759921417949,2.53,222.33,222.32,0.03132424]
["bitfinex-derivatives","SOLF0:USTF0",1759921418345,1.25218349,222.34,222.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759921418850,1.25218349,222.34,222.3,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1759921419651,2.53,222.33,222.3,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1759921420046,1.25218349,222.34,222.3,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1759921420247,2.53,222.33,222.3,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1759921420452,1.25218349,222.34,222.3,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1759921420655,2.53,222.33,222.3,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1759921421854,5.05249054,222.44,222.3,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1759921421855,3.76218349,222.31,222.3,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1759921422553,3.76218349,222.31,222.24,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921422850,2.51,222.3,222.23,20.24212836]
["bitfinex-derivatives","SOLF0:USTF0",1759921423251,1.25218349,222.31,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921424558,2.51,222.3,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921424750,1.25218349,222.31,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921425957,2.51,222.3,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921426255,1.25218349,222.31,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921426854,2.71,222.3,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921427258,1.25218349,222.31,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921428057,2.71,222.3,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921428454,1.25218349,222.31,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921429060,2.71,222.3,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921429453,1.25218349,222.31,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921429657,2.71,222.3,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921429860,1.25218349,222.31,222.28,0.02909833]
["bitfinex-derivatives","SOLF0:USTF0",1759921430154,0.44,222.3,222.23,13.27959186]
["bitfinex-derivatives","SOLF0:USTF0",1759921430354,1.25218349,222.25,222.2,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921430555,2.71,222.24,222.17,5.0025365]
["bitfinex-derivatives","SOLF0:USTF0",1759921430857,2.71,222.24,222.2,13.32321803]
["bitfinex-derivatives","SOLF0:USTF0",1759921431358,1.25218349,222.25,222.2,13.32321803]
["bitfinex-derivatives","SOLF0:USTF0",1759921431858,2.74016578,222.24,222.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759921433450,2.74016578,222.24,222.16,41.41259704]
["bitfinex-derivatives","SOLF0:USTF0",1759921433963,2.74016578,222.24,222.16,43.37259704]
["bitfinex-derivatives","SOLF0:USTF0",1759921434266,0.03016578,222.24,222.22,1.25218349]
["bitfinex-derivatives","SOLF0:USTF0",1759921434562,0.03016578,222.24,222.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921435356,0.03016578,222.24,222.22,1.25218349]
["bitfinex-derivatives","SOLF0:USTF0",1759921435661,0.03016578,222.24,222.19,3.21218349]
["bitfinex-derivatives","SOLF0:USTF0",1759921435860,0.03016578,222.24,222.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921437262,0.03016578,222.24,222.19,1.25218349]
["bitfinex-derivatives","SOLF0:USTF0",1759921438156,0.03016578,222.24,222.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921438465,2.71,222.23,222.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921438664,0.03016578,222.24,222.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921438963,0.03016578,222.24,222.19,1.25218349]
["bitfinex-derivatives","SOLF0:USTF0",1759921439164,0.03016578,222.24,222.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921439367,0.03016578,222.24,222.19,1.25218349]
["bitfinex-derivatives","SOLF0:USTF0",1759921439564,0.03016578,222.24,222.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921440466,1.25218349,222.31,222.3,96.00765073]
["bitfinex-derivatives","SOLF0:USTF0",1759921442661,3.96218349,222.31,222.3,96.00765073]
["bitfinex-derivatives","SOLF0:USTF0",1759921445673,7.6879916,222.31,222.3,95.8046213]
["bitfinex-derivatives","SOLF0:USTF0",1759921445868,8.39560501,222.31,222.3,18.77982452]
["bitfinex-derivatives","SOLF0:USTF0",1759921446068,8.39560501,222.31,222.3,10.05190018]
["bitfinex-derivatives","SOLF0:USTF0",1759921446767,8.39560501,222.31,222.28,0.03080879]
["bitfinex-derivatives","SOLF0:USTF0",1759921446969,2.71,222.29,222.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759921448377,2.71,222.26,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759921461284,2.55,222.24,222.16,13.6583787]
["bitfinex-derivatives","SOLF0:USTF0",1759921461485,2.55,222.22,222.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759921461880,2.55,222.2,222.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759921462086,2.55,222.22,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759921462287,2.55,222.2,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759921462996,2.55,222.2,222.09,13.59580223]
["bitfinex-derivatives","SOLF0:USTF0",1759921463179,2.55,222.2,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759921464590,0.02867206,222.17,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759921466492,0.02867206,222.17,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759921473597,0.02867206,222.17,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759921487099,2.67867206,222.17,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759921487898,0.02867206,222.17,222.08,13.37361094]
["bitfinex-derivatives","SOLF0:USTF0",1759921488096,2.65,222.15,222.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921489705,2.65,222.15,222.07,16.2200905]
["bitfinex-derivatives","SOLF0:USTF0",1759921490800,1.9597969,222.16,222.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921490801,2.65,222.16,222.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921492901,1.9597969,222.15,222.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921493204,2.65,222.14,222.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921495303,2.65,222.14,222.07,13.4700905]
["bitfinex-derivatives","SOLF0:USTF0",1759921495607,2.65,222.14,222.06,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921496707,2.65,222.14,222.06,123.04208861]
["bitfinex-derivatives","SOLF0:USTF0",1759921497102,1.9597969,222.15,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921497103,2.65,222.1,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921497296,2.65,222.08,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921497497,3.30695605,222.07,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921497697,2.65,222.08,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921497903,3.30515734,222.07,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921498108,2.65,222.08,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921498308,3.30514417,222.07,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921498509,0.03067222,222.07,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921499605,2.65,222.04,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921499808,2.65,222.04,221.95,16.28006419]
["bitfinex-derivatives","SOLF0:USTF0",1759921500011,2.65,222.01,221.95,16.28006419]
["bitfinex-derivatives","SOLF0:USTF0",1759921500910,0.03093693,222.0,221.95,16.28006419]
["bitfinex-derivatives","SOLF0:USTF0",1759921501110,0.03093693,222.0,221.95,13.53006419]
["bitfinex-derivatives","SOLF0:USTF0",1759921501411,0.03093693,222.0,221.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921502216,0.03093693,222.0,221.91,13.6635717]
["bitfinex-derivatives","SOLF0:USTF0",1759921502406,0.03093693,222.0,221.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921504316,2.68093693,222.0,221.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921505124,4.64073383,222.0,221.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921505720,4.64073383,222.0,221.91,13.75078158]
["bitfinex-derivatives","SOLF0:USTF0",1759921505721,2.65,221.96,221.91,13.75078158]
["bitfinex-derivatives","SOLF0:USTF0",1759921505921,1.2580468,221.93,221.83,36.13213]
["bitfinex-derivatives","SOLF0:USTF0",1759921506116,2.65,221.96,221.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921506315,3.9080468,221.96,221.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921507321,0.03138934,221.93,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921507824,0.03138934,221.93,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921508815,0.03138934,221.93,221.88,1.2580468]
["bitfinex-derivatives","SOLF0:USTF0",1759921509423,0.03138934,221.93,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921509624,0.03138934,221.93,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921514630,0.03138934,221.93,221.91,1.2580468]
["bitfinex-derivatives","SOLF0:USTF0",1759921514827,0.03138934,221.93,221.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759921526136,2.54,221.92,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921526336,3.7980468,221.92,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921526537,2.54,221.91,221.84,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921526835,3.7980468,221.89,221.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921527035,2.54,221.89,221.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921527235,2.54,221.88,221.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921527436,3.7980468,221.88,221.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921527640,1.2580468,221.88,221.84,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921527935,1.2580468,221.88,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921528332,2.54,221.87,221.84,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921528536,1.2580468,221.88,221.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921528729,1.28757891,221.88,221.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921529131,1.28757891,221.88,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921530237,1.28757891,221.88,221.84,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921530439,1.28757891,221.88,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921531141,0.02953211,221.88,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921531335,0.02953211,221.88,221.84,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921531541,0.02953211,221.88,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921533640,1.2580468,221.86,221.84,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921533845,2.54,221.85,221.81,16.11069924]
["bitfinex-derivatives","SOLF0:USTF0",1759921534035,2.54,221.85,221.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921534236,2.54,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921535439,1.2580468,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921535642,3.35845139,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921535837,1.2580468,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921536038,3.35845139,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921536242,1.2580468,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921536439,3.35948454,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921536646,1.2580468,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921536948,1.2580468,221.86,221.79,15.98481941]
["bitfinex-derivatives","SOLF0:USTF0",1759921537150,0.02953211,221.88,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921537346,1.2580468,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921537652,3.35881265,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921538346,1.2580468,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921538545,3.36244809,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921538747,1.2580468,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921538947,3.36244809,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921539142,1.2580468,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921539339,3.36197822,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921539543,3.36197822,221.84,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921539749,2.54,221.87,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921539957,3.36337469,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921540142,3.36337469,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921540338,3.36337469,221.84,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921540538,3.7980468,221.87,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921540739,3.36472456,221.86,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921540948,3.7980468,221.87,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921540949,3.36472456,221.85,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921541144,3.36472456,221.84,221.79,13.80348491]
["bitfinex-derivatives","SOLF0:USTF0",1759921541345,3.36705169,221.83,221.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921541551,3.7980468,221.87,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921541744,3.36705169,221.86,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921541944,3.36705169,221.85,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921542145,5.05249054,221.91,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921542146,3.36705169,221.84,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921542341,3.36705169,221.83,221.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921542552,1.2580468,221.88,221.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921542747,0.03025353,221.84,221.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921543752,0.03025353,221.84,221.83,1.2580468]
["bitfinex-derivatives","SOLF0:USTF0",1759921543944,1.2580468,221.93,221.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921544252,3.36791678,221.92,221.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921544451,3.36791678,221.91,221.86,1.2580468]
["bitfinex-derivatives","SOLF0:USTF0",1759921544646,2.76,221.94,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921544853,3.36874678,221.93,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921545043,3.36874678,221.92,221.86,1.2580468]
["bitfinex-derivatives","SOLF0:USTF0",1759921545246,3.36874678,221.91,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921545446,1.2580468,221.96,221.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921545652,3.36903217,221.95,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921545851,3.36903217,221.94,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759921546042,3.36903217,221.93,221.88,0.03247424]
["bitfinex-derivatives","SOLF0:USTF0",1759921546346,3.36903217,221.92,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921546551,1.2580468,221.96,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921546752,3.36971089,221.95,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921546948,2.76,221.98,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921547148,3.36918962,221.97,221.92,1.2580468]
["bitfinex-derivatives","SOLF0:USTF0",1759921547453,2.68,222.02,221.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921547752,3.36911302,222.01,221.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921547947,3.36911302,222.0,221.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921548144,3.36911302,221.99,221.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921548348,2.68,222.02,221.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921548546,3.36926352,222.01,221.95,0.03366189]
["bitfinex-derivatives","SOLF0:USTF0",1759921548748,6.04926352,222.0,221.95,2.55366189]
["bitfinex-derivatives","SOLF0:USTF0",1759921548947,3.36926352,221.99,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921549248,3.9380468,222.0,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921549441,3.36940277,221.99,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921549649,3.9380468,222.0,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921549850,3.36940277,221.99,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921550052,3.9380468,222.0,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921550253,3.36940277,221.99,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921550556,3.9380468,222.0,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921550752,2.68,221.99,221.95,0.03366189]
["bitfinex-derivatives","SOLF0:USTF0",1759921550951,2.68,221.96,221.95,0.03366189]
["bitfinex-derivatives","SOLF0:USTF0",1759921551149,6.04955752,221.96,221.95,0.03366189]
["bitfinex-derivatives","SOLF0:USTF0",1759921553056,3.36955752,221.96,221.95,2.55366189]
["bitfinex-derivatives","SOLF0:USTF0",1759921553256,3.9380468,222.0,221.95,2.55366189]
["bitfinex-derivatives","SOLF0:USTF0",1759921553456,3.9380468,222.0,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921553757,1.2580468,222.03,221.95,0.03366189]
["bitfinex-derivatives","SOLF0:USTF0",1759921554056,3.36894759,222.02,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921554357,1.2580468,222.03,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921554653,2.68,222.04,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921554855,3.3682719,222.03,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921555055,3.9380468,222.04,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921555245,3.368241,222.03,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921555444,3.9380468,222.04,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921555445,1.2580468,222.04,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921557748,1.2580468,222.06,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921558055,2.68,222.09,221.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921558351,3.36532558,222.08,221.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921558557,2.68,222.09,221.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921559153,1.2580468,222.1,221.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1759921559154,1.2580468,222.1,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921559950,3.9380468,222.13,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921560148,2.68,222.13,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921560456,2.68,222.13,222.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921560457,1.2580468,222.13,222.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921560651,3.9380468,222.07,222.01,0.02853814]
["bitfinex-derivatives","SOLF0:USTF0",1759921561253,3.9380468,222.07,222.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921561855,1.2580468,222.07,222.02,0.03453752]
["bitfinex-derivatives","SOLF0:USTF0",1759921562051,2.68,222.06,222.02,0.03453752]
["bitfinex-derivatives","SOLF0:USTF0",1759921562658,1.2580468,222.07,222.02,0.03453752]
["bitfinex-derivatives","SOLF0:USTF0",1759921563556,2.68,222.06,222.02,0.03453752]
["bitfinex-derivatives","SOLF0:USTF0",1759921566062,1.2580468,222.07,222.02,0.03453752]
["bitfinex-derivatives","SOLF0:USTF0",1759921567161,2.68,222.03,222.02,0.03453752]
["bitfinex-derivatives","SOLF0:USTF0",1759921570963,3.14,222.03,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921571165,2.68,222.03,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921572672,0.02937437,222.0,221.93,1.96372475]
["bitfinex-derivatives","SOLF0:USTF0",1759921572867,0.02937437,222.0,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921573071,2.68,222.11,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921573866,2.68,222.11,222.0,1.96372475]
["bitfinex-derivatives","SOLF0:USTF0",1759921574062,2.68,222.11,222.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921574667,327.84,222.17,221.94,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1759921574668,2.68,222.17,222.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921574970,2.68,222.17,222.04,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1759921575366,2.68,222.17,222.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759921576169,2.68,222.17,222.08,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1759921576577,4.64372475,222.17,222.08,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1759921577676,2.67,222.16,222.08,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1759921579873,2.67,222.16,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921585782,3.33254726,222.15,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921585982,2.67,222.16,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921586183,3.33438503,222.15,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921586382,2.67,222.16,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921586582,3.33438503,222.15,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921586782,2.67,222.16,222.08,16.17169846]
["bitfinex-derivatives","SOLF0:USTF0",1759921586982,3.33440002,222.15,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921587184,3.33668064,222.14,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921587384,2.67,222.16,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921587585,3.3366815,222.15,222.08,2.6522525]
["bitfinex-derivatives","SOLF0:USTF0",1759921587779,7.72249054,222.22,222.08,15.92053815]
["bitfinex-derivatives","SOLF0:USTF0",1759921587979,2.67,222.22,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921589279,2.67,222.22,222.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921590083,2.67,222.27,222.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921591287,2.67,222.27,222.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921591484,2.67,222.27,222.19,0.03036656]
["bitfinex-derivatives","SOLF0:USTF0",1759921591784,2.67,222.27,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921591986,5.01725064,222.33,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921592183,2.67,222.32,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921592381,2.67,222.32,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921592683,2.67,222.37,222.24,1.96372475]
["bitfinex-derivatives","SOLF0:USTF0",1759921592888,2.67,222.37,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921593387,2.67,222.37,222.25,2.65236534]
["bitfinex-derivatives","SOLF0:USTF0",1759921596687,4.63372475,222.37,222.25,2.65236534]
["bitfinex-derivatives","SOLF0:USTF0",1759921599784,3.29909666,222.36,222.25,2.65236534]
["bitfinex-derivatives","SOLF0:USTF0",1759921599984,2.67,222.34,222.25,2.65236534]
["bitfinex-derivatives","SOLF0:USTF0",1759921605190,1.96372475,222.37,222.25,2.65236534]
["bitfinex-derivatives","SOLF0:USTF0",1759921605191,1.96372475,222.4,222.25,2.65236534]
["bitfinex-derivatives","SOLF0:USTF0",1759921605493,5.90546741,222.39,222.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759921605794,3.29546741,222.38,222.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759921605992,3.29546741,222.37,222.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759921606188,3.29546741,222.36,222.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759921606389,2.58,222.34,222.3,2.53008607]
["bitfinex-derivatives","SOLF0:USTF0",1759921606588,2.58,222.42,222.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921606892,2.58,222.4,222.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921607692,2.58,222.4,222.33,0.03240155]
["bitfinex-derivatives","SOLF0:USTF0",1759921610492,2.58,222.4,222.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921610693,2.58,222.4,222.34,15.92001439]
["bitfinex-derivatives","SOLF0:USTF0",1759921614199,1.96372475,222.43,222.34,13.42001439]
["bitfinex-derivatives","SOLF0:USTF0",1759921614395,2.58,222.39,222.33,0.03240155]
["bitfinex-derivatives","SOLF0:USTF0",1759921615002,2.58,222.39,222.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921615601,2.58,222.39,222.34,0.03028668]
["bitfinex-derivatives","SOLF0:USTF0",1759921617693,3.29610264,222.38,222.34,0.03028668]
["bitfinex-derivatives","SOLF0:USTF0",1759921617902,1.96372475,222.4,222.34,0.03028668]
["bitfinex-derivatives","SOLF0:USTF0",1759921617903,2.58,222.36,222.34,0.03028668]
["bitfinex-derivatives","SOLF0:USTF0",1759921618300,1.96372475,222.37,222.34,0.03028668]
["bitfinex-derivatives","SOLF0:USTF0",1759921618502,2.58,222.36,222.34,0.03028668]
["bitfinex-derivatives","SOLF0:USTF0",1759921619300,1.96372475,222.37,222.34,0.03028668]
["bitfinex-derivatives","SOLF0:USTF0",1759921619502,2.58,222.35,222.34,0.03028668]
["bitfinex-derivatives","SOLF0:USTF0",1759921627314,5.86993487,222.35,222.34,0.03028668]
["bitfinex-derivatives","SOLF0:USTF0",1759921648518,4.98305394,222.35,222.28,13.45736457]
["bitfinex-derivatives","SOLF0:USTF0",1759921648722,5.01725064,222.39,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921648723,1.25311907,222.31,222.2,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921648920,5.78993487,222.3,222.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921649114,3.28993487,222.29,222.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921649419,3.28993487,222.28,222.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921649621,2.5,222.3,222.21,16.263791]
["bitfinex-derivatives","SOLF0:USTF0",1759921649813,3.31667264,222.29,222.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921650018,3.31667264,222.28,222.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921650213,0.03263791,222.27,222.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921651417,0.03263791,222.27,222.23,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921651820,0.03263791,222.27,222.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921652016,0.03263791,222.27,222.23,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921652223,0.03263791,222.27,222.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921652521,0.03263791,222.27,222.23,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921653024,0.03263791,222.27,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921653219,0.03263791,222.27,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921654523,0.03263791,222.27,222.24,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921655123,0.03263791,222.27,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921655323,0.03263791,222.27,222.24,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921655525,0.03263791,222.27,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921656318,0.03263791,222.27,222.24,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921656518,0.03263791,222.27,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921657124,0.03263791,222.27,222.24,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921657524,0.03263791,222.27,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921657822,0.03263791,222.27,222.24,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921658027,0.03263791,222.27,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921658227,0.03263791,222.27,222.24,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921658624,0.03263791,222.27,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921658821,0.03263791,222.27,222.24,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921659230,0.03263791,222.27,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921659525,0.03263791,222.27,222.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921659930,0.03263791,222.27,222.23,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921660331,0.03263791,222.27,222.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921660729,0.03263791,222.27,222.26,3.75311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921660937,2.64,222.36,222.26,3.75311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921661238,3.30883951,222.35,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921661441,3.30883951,222.34,222.29,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921661740,3.30883951,222.33,222.29,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921661937,2.64,222.37,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921662132,3.30886869,222.36,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921662329,3.30886869,222.35,222.29,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921662637,3.30886869,222.34,222.29,1.28422429]
["bitfinex-derivatives","SOLF0:USTF0",1759921662830,3.30886869,222.33,222.29,1.28422429]
["bitfinex-derivatives","SOLF0:USTF0",1759921663028,2.64,222.37,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921663332,3.30909562,222.36,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921663531,3.30909562,222.35,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921663839,3.30909562,222.34,222.29,1.28422429]
["bitfinex-derivatives","SOLF0:USTF0",1759921664140,2.64,222.37,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921664340,3.30871076,222.36,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921664531,3.30871076,222.35,222.29,1.28422429]
["bitfinex-derivatives","SOLF0:USTF0",1759921664733,2.64,222.37,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921665036,3.30871076,222.36,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921665237,2.64,222.34,222.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921665838,2.64,222.34,222.29,1.28422429]
["bitfinex-derivatives","SOLF0:USTF0",1759921666228,2.64,222.34,222.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921666432,2.64,222.34,222.29,1.28422429]
["bitfinex-derivatives","SOLF0:USTF0",1759921666833,2.64,222.34,222.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921667241,3.30847788,222.33,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921667433,1.25311907,222.34,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921667633,2.73,222.32,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921667836,2.73,222.33,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921668038,2.73,222.31,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921668540,1.25311907,222.34,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921668735,3.30869853,222.33,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921669035,2.73,222.31,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921669235,1.25311907,222.34,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921669442,2.73,222.32,222.29,0.03110522]
["bitfinex-derivatives","SOLF0:USTF0",1759921669639,2.73,222.3,222.21,16.43017724]
["bitfinex-derivatives","SOLF0:USTF0",1759921669841,6.03881752,222.29,222.21,16.43017724]
["bitfinex-derivatives","SOLF0:USTF0",1759921670045,3.30881752,222.28,222.21,16.43017724]
["bitfinex-derivatives","SOLF0:USTF0",1759921670340,6.03916044,222.27,222.21,13.81017724]
["bitfinex-derivatives","SOLF0:USTF0",1759921670540,3.30916044,222.26,222.18,42.87311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921670738,3.30916044,222.25,222.18,42.87311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921671045,2.73,222.27,222.18,42.87311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921671244,3.34176494,222.26,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921671434,0.03223386,222.26,222.19,13.34809487]
["bitfinex-derivatives","SOLF0:USTF0",1759921671637,0.03223386,222.26,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921672040,0.03223386,222.26,222.18,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921672041,0.03223386,222.26,222.24,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921672241,0.03223386,222.26,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921673337,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921673538,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921673940,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921674138,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921674441,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921674645,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921674942,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921675539,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921675945,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921676241,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921677436,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921677838,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921678042,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921678236,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921678434,2.73,222.25,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921678638,2.73,222.25,222.19,98.19426164]
["bitfinex-derivatives","SOLF0:USTF0",1759921679838,0.03223386,222.26,222.19,98.19426164]
["bitfinex-derivatives","SOLF0:USTF0",1759921680436,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921680745,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921681039,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921681235,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921681435,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921681639,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921682244,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921682649,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921682845,0.03223386,222.26,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921686850,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921687047,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921687551,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921687749,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921688150,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921688449,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921690147,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921690443,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921690646,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921691551,0.03223386,222.26,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921691751,0.03223386,222.26,222.21,1.25311907]
["bitfinex-derivatives","SOLF0:USTF0",1759921691953,0.03223386,222.26,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921694645,0.03223386,222.26,222.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759921697158,0.03223386,222.26,222.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759921699454,0.03223386,222.26,222.25,4.53879829]
["bitfinex-derivatives","SOLF0:USTF0",1759921701655,2.67,222.35,222.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759921703158,2.67,222.35,222.28,0.03268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921704162,2.67,222.35,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921708160,3.30271911,222.34,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921708357,2.67,222.35,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921709160,3.30293653,222.34,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921709361,2.67,222.35,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921709559,3.30287457,222.34,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921709859,2.67,222.35,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921710059,3.30287396,222.34,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921710258,2.67,222.35,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921711763,5.01725064,222.44,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921711768,2.67,222.4,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921712064,3.30256354,222.39,222.28,2.61268099]
["bitfinex-derivatives","SOLF0:USTF0",1759921712359,3.30256354,222.38,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759921712560,2.67,222.4,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759921712753,3.30213451,222.39,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759921712958,2.67,222.4,222.31,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1759921713260,2.67,222.4,222.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759921716061,2.67,222.46,222.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759921716365,2.67,222.44,222.33,1.95879829]
["bitfinex-derivatives","SOLF0:USTF0",1759921716667,2.67,222.44,222.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759921717366,2.67,222.44,222.36,0.03164914]
["bitfinex-derivatives","SOLF0:USTF0",1759921717563,2.67,222.44,222.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759921721353,2.67,222.44,222.36,0.03164914]
["bitfinex-derivatives","SOLF0:USTF0",1759921721559,2.77,222.42,222.36,0.03164914]
["bitfinex-derivatives","SOLF0:USTF0",1759921721863,2.77,222.42,222.36,2.52164914]
["bitfinex-derivatives","SOLF0:USTF0",1759921722264,2.77,222.42,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921722466,4.72879829,222.46,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921722666,4.72879829,222.46,222.37,0.02898161]
["bitfinex-derivatives","SOLF0:USTF0",1759921728866,1.95879829,222.53,222.37,0.02898161]
["bitfinex-derivatives","SOLF0:USTF0",1759921728867,1.95879829,222.43,222.37,0.02898161]
["bitfinex-derivatives","SOLF0:USTF0",1759921729168,1.95879829,222.4,222.37,0.02898161]
["bitfinex-derivatives","SOLF0:USTF0",1759921729371,2.68,222.39,222.37,0.02898161]
["bitfinex-derivatives","SOLF0:USTF0",1759921729572,2.68,222.39,222.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921729960,2.68,222.39,222.36,0.03342007]
["bitfinex-derivatives","SOLF0:USTF0",1759921730159,2.68,222.42,222.36,0.03342007]
["bitfinex-derivatives","SOLF0:USTF0",1759921731470,2.68,222.44,222.36,0.03342007]
["bitfinex-derivatives","SOLF0:USTF0",1759921732170,2.68,222.44,222.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921732763,2.68,222.44,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921733566,2.68,222.41,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921734467,1.95879829,222.42,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921734668,2.68,222.41,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921735564,1.95879829,222.42,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921735769,2.68,222.41,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921738773,1.95879829,222.42,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921738968,2.68,222.41,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921739162,1.95879829,222.42,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921739367,2.68,222.41,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921739566,1.95879829,222.42,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921739967,2.68,222.41,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921741163,1.95879829,222.45,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921741363,5.97728456,222.44,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921741567,3.29728456,222.43,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921741766,3.29728456,222.42,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921741967,2.68,222.44,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921742166,3.29749722,222.43,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921742370,2.68,222.41,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921742674,2.68,222.45,222.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921742875,2.68,222.45,222.38,0.02900359]
["bitfinex-derivatives","SOLF0:USTF0",1759921743373,2.68,222.45,222.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921743971,2.68,222.45,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921744273,2.68,222.43,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921744779,2.68,222.41,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921745179,1.95879829,222.45,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921745377,5.97572183,222.44,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921745578,2.68,222.42,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921745777,3.2960569,222.41,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921745980,1.95879829,222.45,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921745981,2.68,222.44,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921746280,3.29611892,222.43,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921746481,3.29611892,222.42,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921746678,2.68,222.4,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921747578,2.68,222.44,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921747781,3.29677941,222.43,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921747982,2.68,222.41,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921751787,2.68,222.44,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921751986,2.68,222.42,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921752183,1.95879829,222.45,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921752378,3.29941903,222.44,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921752582,2.68,222.42,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921752783,1.95879829,222.45,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921752979,2.68,222.43,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921753184,2.68,222.41,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921754093,2.68,222.44,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921754294,3.30150358,222.43,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921754587,2.68,222.41,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921754784,5.98182362,222.4,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921760792,3.30182362,222.4,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921762094,1.25222009,222.45,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921762294,3.30397132,222.44,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921762502,2.7,222.42,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921762796,3.30397132,222.41,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921762985,1.25222009,222.45,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921763190,3.30405989,222.44,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921763389,2.7,222.42,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921763596,6.00405989,222.41,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921763793,6.00425274,222.4,222.39,0.03438269]
["bitfinex-derivatives","SOLF0:USTF0",1759921783714,6.00425274,222.4,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921783715,3.30425274,222.4,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921783910,2.66,222.36,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921784110,3.30425274,222.35,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921784314,5.96425274,222.34,222.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759921784515,3.91222009,222.37,222.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759921784708,3.27741034,222.36,222.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759921784916,3.27741034,222.35,222.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759921785115,2.66,222.36,222.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759921785308,3.27730865,222.35,222.29,7.29222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921785513,2.69110847,222.36,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921785712,3.2766816,222.35,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921785920,2.69110847,222.36,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921786110,3.27678024,222.35,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921786313,2.69110847,222.36,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921786516,3.2761297,222.35,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921786716,2.69110847,222.36,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921787017,3.27605514,222.35,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921787222,2.69110847,222.36,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921787410,3.27542174,222.35,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921787609,2.69110847,222.36,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921787814,3.275371,222.35,222.29,9.96222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921788120,2.69110847,222.36,222.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921788414,2.69110847,222.36,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921788914,3.2752353,222.35,222.29,7.29222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921789116,0.03110847,222.36,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921789316,3.27523735,222.35,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921789518,2.67110847,222.36,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921789715,3.27481945,222.35,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921789920,2.67110847,222.36,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921790120,3.27481945,222.35,222.29,7.29222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921790315,0.03110847,222.36,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921790516,0.03110847,222.36,222.29,7.29222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921790711,0.03110847,222.36,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921791710,3.27404038,222.35,222.29,7.29222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921791910,2.67110847,222.36,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921792115,2.64,222.34,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921792719,2.64,222.34,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921792920,2.64,222.34,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921793418,2.64,222.34,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921793620,2.64,222.34,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921793819,2.64,222.34,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921794019,2.64,222.34,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921794421,2.64,222.34,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921795217,2.64,222.34,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921795422,2.64,222.34,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921795721,2.64,222.34,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921796024,2.64,222.34,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921796212,2.64,222.34,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921796411,2.64,222.34,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921796616,2.64,222.34,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921796817,2.64,222.34,222.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1759921797119,0.03110847,222.36,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921802818,0.03110847,222.36,222.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921806623,0.03110847,222.36,222.35,3.74222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921812723,1.25222009,222.45,222.35,1.69222009]
["bitfinex-derivatives","SOLF0:USTF0",1759921812928,3.28307992,222.44,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921813133,3.89222009,222.46,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921813330,3.28239455,222.45,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921813532,3.89222009,222.46,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921813831,2.64,222.41,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921814331,2.64,222.41,222.39,0.03239513]
["bitfinex-derivatives","SOLF0:USTF0",1759921814732,1.95735587,222.44,222.39,0.03239513]
["bitfinex-derivatives","SOLF0:USTF0",1759921814933,2.64,222.42,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759921815332,2.64,222.42,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921815531,1.95735587,222.44,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921815730,3.28279425,222.43,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921815931,2.64,222.41,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921817936,2.73,222.44,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921818128,4.68735587,222.42,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921818434,2.73,222.4,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921818733,6.01263609,222.4,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921821638,2.73,222.43,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921821837,2.73,222.41,222.39,0.03081471]
["bitfinex-derivatives","SOLF0:USTF0",1759921822336,2.73,222.41,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921822740,4.68735587,222.44,222.38,0.03346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921822938,2.73,222.42,222.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921823938,4.68735587,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921824142,3.28245244,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921824336,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921824531,3.28220424,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921824727,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921824935,3.28220424,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921825135,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921825336,3.28196918,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921825536,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921825732,3.28183999,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921825928,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921826133,3.28183999,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921826338,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921826534,3.28149669,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921826736,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921826945,3.28149669,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921827137,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921827442,3.28131449,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921827637,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921827836,3.28117272,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921828039,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921828236,3.28101388,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921828437,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921828630,3.28088686,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921828836,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921829037,3.28088686,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921829340,2.73,222.45,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921830440,3.28082905,222.44,222.38,2.64346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921830637,1.95735587,222.46,222.38,0.03346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921830837,6.01082905,222.45,222.38,0.03346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921831044,2.73,222.45,222.38,0.03346093]
["bitfinex-derivatives","SOLF0:USTF0",1759921831340,2.73,222.43,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921831542,3.28115364,222.42,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921831843,2.73,222.45,222.39,0.02973162]
["bitfinex-derivatives","SOLF0:USTF0",1759921832039,3.28105903,222.44,222.39,0.02973162]
["bitfinex-derivatives","SOLF0:USTF0",1759921832239,1.95735587,222.46,222.39,0.02973162]
["bitfinex-derivatives","SOLF0:USTF0",1759921832240,2.73,222.42,222.39,0.02973162]
["bitfinex-derivatives","SOLF0:USTF0",1759921833036,2.73,222.42,222.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921833546,2.73,222.42,222.39,2.63973162]
["bitfinex-derivatives","SOLF0:USTF0",1759921834339,1.95735587,222.46,222.39,0.02973162]
["bitfinex-derivatives","SOLF0:USTF0",1759921834547,6.00319952,222.45,222.39,0.02973162]
["bitfinex-derivatives","SOLF0:USTF0",1759921834738,3.27319952,222.44,222.39,0.02973162]
["bitfinex-derivatives","SOLF0:USTF0",1759921834934,2.73,222.42,222.39,2.63973162]
["bitfinex-derivatives","SOLF0:USTF0",1759921835740,1.95735587,222.46,222.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921835943,2.73,222.44,222.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921836244,2.73,222.48,222.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921836550,2.73,222.46,222.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921836837,2.73,222.46,222.34,1.95735587]
["bitfinex-derivatives","SOLF0:USTF0",1759921836838,2.73,222.44,222.34,1.95735587]
["bitfinex-derivatives","SOLF0:USTF0",1759921837037,2.73,222.47,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921837235,3.27264765,222.46,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921837438,2.73,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921838140,2.73,222.47,222.41,2.64200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921840437,6.00297761,222.46,222.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759921840642,2.73,222.46,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921841040,2.6,222.5,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921841347,2.6,222.48,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921841548,2.6,222.46,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921842348,16.65721716,222.53,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921842349,2.6,222.5,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921842645,2.6,222.48,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921842945,3.2735179,222.47,222.41,2.74200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921843140,5.8735179,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921843336,2.6,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921843543,2.6,222.46,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921844345,2.6,222.5,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759921844641,1.95735587,222.51,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921844642,4.55735587,222.48,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921844846,2.6,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921845146,2.6,222.44,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921845340,2.6,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921845646,2.6,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921845939,2.6,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921846143,2.6,222.45,222.41,2.74200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921846337,2.5,222.47,222.41,2.74200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921846536,2.5,222.45,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921846844,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921847046,2.5,222.45,222.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759921847843,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921847844,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921848034,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921848236,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921848547,1.95735587,222.48,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921848548,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921848747,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921849045,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921849344,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921849539,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921849739,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921849939,3.27717877,222.44,222.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759921850237,3.27717877,222.43,222.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759921850743,3.27717877,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921850943,2.5,222.45,222.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759921851137,3.27737306,222.44,222.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759921851342,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921851548,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921851848,5.77762718,222.44,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921852043,2.5,222.44,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921852351,3.27793152,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921852546,2.5,222.44,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921853150,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921853351,2.5,222.45,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921853651,3.27802919,222.44,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921853948,2.5,222.45,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921854143,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921856253,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921856551,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921856748,3.27842658,222.44,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921856948,1.95735587,222.48,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921856949,2.5,222.42,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921857149,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921857349,3.27844178,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921857544,3.27844178,222.45,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921857751,5.77844178,222.44,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921857949,5.77844178,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921858158,2.5,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921859142,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921859348,3.27863473,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921859552,2.5,222.44,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921859749,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921860153,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921860354,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921860554,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921861151,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921861348,3.27856912,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921861648,3.27856912,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921861952,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921862157,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921862351,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921862552,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921863055,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921863358,3.27889282,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921863556,2.5,222.44,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921863856,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921864046,3.27890181,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921864252,2.5,222.44,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921864548,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921864752,2.5,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921864953,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921865259,2.5,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921865552,3.26873147,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921865750,3.26873147,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921865951,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921866146,2.5,222.48,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921866348,2.5,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921866554,2.5,222.44,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921866751,3.26944753,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921866958,2.5,222.44,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921867158,3.26949732,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921867461,2.5,222.44,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921867654,3.2698976,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921867851,2.5,222.48,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921868057,2.5,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921868252,2.5,222.44,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921868457,5.7698976,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921868663,2.5,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921868863,2.5,222.43,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921870064,2.5,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921870263,2.5,222.48,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921870461,2.5,222.46,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921870764,2.5,222.44,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921870965,3.27013177,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921871167,2.5,222.44,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921871372,3.27018321,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921871666,2.5,222.48,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921871967,2.5,222.46,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921872267,2.5,222.44,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921872567,3.27018321,222.43,222.41,2.59200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921872865,2.5,222.48,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921873067,3.27024052,222.47,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921873265,3.27024052,222.46,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921873466,3.27024052,222.45,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921873665,2.5,222.48,222.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759921873864,2.5,222.44,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921874064,2.5,222.42,222.41,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1759921874462,2.5,222.41,222.38,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1759921874666,2.5,222.41,222.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1759921874870,2.5,222.41,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921875163,2.5,222.43,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921875362,2.5,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921875567,2.5,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921875869,2.5,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921876060,2.5,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921876264,2.5,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921876567,2.76,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921876772,2.76,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921876967,2.76,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921877168,2.76,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921877365,2.76,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921877567,2.76,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921877773,6.03099003,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921878662,7.2831468,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921883475,6.03099003,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921883972,3.27099003,222.4,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921884174,4.01215677,222.44,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921884373,2.76,222.42,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921884565,3.26766579,222.41,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921884762,2.76,222.42,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921884967,3.26766579,222.41,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921885166,2.76,222.42,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921885369,3.26758308,222.41,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921885575,2.76,222.42,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921885764,3.26758308,222.41,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921885969,2.76,222.42,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921886263,3.26758308,222.41,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921886576,2.76,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921886872,3.26753071,222.43,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921887072,3.26753071,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921887272,2.76,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921887976,6.02753001,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921897077,2.76,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921897284,2.76,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921897470,2.76,222.42,222.39,2.54169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921898577,1.25215677,222.45,222.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921898779,2.76,222.43,222.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921898979,3.26155669,222.42,222.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921899180,2.76,222.43,222.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921899379,3.26166725,222.42,222.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921899574,2.76,222.43,222.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921899779,3.26166725,222.42,222.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759921899978,2.76,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921900181,2.76,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921900380,2.76,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921900580,3.26170649,222.43,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921900779,2.76,222.41,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921901277,1.25215677,222.45,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921901278,2.71,222.44,222.39,2.71169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921901479,1.25215677,222.45,222.39,2.71169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921901480,2.71,222.42,222.39,2.71169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921902482,1.25215677,222.45,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921902483,2.71,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921902678,2.71,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921902981,2.71,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921903585,5.97202465,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921909185,2.71,222.4,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921909390,2.76,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921909582,1.25215677,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921910085,2.76,222.43,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921910388,1.25215677,222.44,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921910589,2.76,222.42,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921910786,6.02265072,222.41,222.39,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921911087,3.26265072,222.4,222.39,2.66169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921912488,2.76,222.47,222.39,3.10169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921912687,3.26226088,222.46,222.39,2.66169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921912887,3.26226088,222.45,222.39,2.66169099]
["bitfinex-derivatives","SOLF0:USTF0",1759921913090,2.76,222.47,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921913288,3.26206947,222.46,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921913489,2.76,222.47,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921913788,3.26191845,222.46,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921913984,2.76,222.47,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921914190,3.26191845,222.46,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921914385,2.76,222.51,222.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921914583,3.26136711,222.5,222.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921914783,3.26136711,222.49,222.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921914980,3.26136711,222.48,222.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921915187,3.26136711,222.47,222.41,1.25215677]
["bitfinex-derivatives","SOLF0:USTF0",1759921915388,2.76,222.51,222.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921915590,3.26076003,222.5,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921915782,3.26076003,222.49,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921915984,6.02076003,222.48,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921916186,3.26076003,222.47,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921916487,2.76,222.51,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921916689,3.26021786,222.5,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921916884,3.26021786,222.49,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921917088,3.26021786,222.48,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921917294,6.02021786,222.47,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921917493,2.76,222.47,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921917993,2.76,222.49,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921918294,2.76,222.47,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921918496,1.25215677,222.5,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921918497,2.76,222.49,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921918688,2.76,222.47,222.43,2.6644773]
["bitfinex-derivatives","SOLF0:USTF0",1759921918889,2.76,222.47,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921919084,1.25215677,222.5,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921919289,6.01895297,222.49,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921919589,2.76,222.47,222.43,2.6644773]
["bitfinex-derivatives","SOLF0:USTF0",1759921919789,2.76,222.49,222.43,2.6644773]
["bitfinex-derivatives","SOLF0:USTF0",1759921920095,2.76,222.47,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921920294,2.76,222.49,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921920489,1.25215677,222.5,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921920490,3.25905872,222.48,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921920694,2.76,222.46,222.43,2.6644773]
["bitfinex-derivatives","SOLF0:USTF0",1759921920895,2.76,222.49,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921921093,2.76,222.47,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921921393,6.01908092,222.46,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921921594,2.76,222.46,222.43,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1759921922192,2.76,222.46,222.43,2.6644773]
["bitfinex-derivatives","SOLF0:USTF0",1759921924998,2.76,222.54,222.43,2.6644773]
["bitfinex-derivatives","SOLF0:USTF0",1759921925201,2.76,222.5,222.43,2.6644773]
["bitfinex-derivatives","SOLF0:USTF0",1759921925492,3.24507331,222.49,222.43,2.6644773]
["bitfinex-derivatives","SOLF0:USTF0",1759921925699,2.76,222.5,222.43,2.6644773]
["bitfinex-derivatives","SOLF0:USTF0",1759921925894,3.24463901,222.49,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921926102,2.76,222.5,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921926289,3.24417646,222.49,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921926601,2.76,222.5,222.44,0.03182761]
["bitfinex-derivatives","SOLF0:USTF0",1759921926800,3.24417646,222.49,222.44,2.66182761]
["bitfinex-derivatives","SOLF0:USTF0",1759921927001,2.76,222.5,222.44,2.66182761]
["bitfinex-derivatives","SOLF0:USTF0",1759921927203,2.76,222.48,222.44,0.03182761]
["bitfinex-derivatives","SOLF0:USTF0",1759921927401,4.01215677,222.51,222.44,2.66182761]
["bitfinex-derivatives","SOLF0:USTF0",1759921927602,3.24377278,222.5,222.44,2.66182761]
["bitfinex-derivatives","SOLF0:USTF0",1759921927801,6.00377278,222.49,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921927996,2.76,222.49,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921928203,2.76,222.49,222.44,0.03182761]
["bitfinex-derivatives","SOLF0:USTF0",1759921928399,2.76,222.49,222.44,13.78149546]
["bitfinex-derivatives","SOLF0:USTF0",1759921928600,2.76,222.49,222.44,0.03182761]
["bitfinex-derivatives","SOLF0:USTF0",1759921929304,2.76,222.49,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921929504,2.76,222.49,222.44,0.03182761]
["bitfinex-derivatives","SOLF0:USTF0",1759921929697,1.25215677,222.53,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921929898,6.00306564,222.52,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921930099,3.24306564,222.51,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921930300,3.24306564,222.51,222.42,1.25215677]
["bitfinex-derivatives","SOLF0:USTF0",1759921930301,3.24306564,222.5,222.42,1.25215677]
["bitfinex-derivatives","SOLF0:USTF0",1759921930497,3.24306564,222.49,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921930804,2.76,222.51,222.46,0.03182682]
["bitfinex-derivatives","SOLF0:USTF0",1759921930998,6.00272756,222.5,222.46,2.66182682]
["bitfinex-derivatives","SOLF0:USTF0",1759921931200,6.00272756,222.49,222.46,0.03182682]
["bitfinex-derivatives","SOLF0:USTF0",1759921931401,5.04440624,222.57,222.48,3.88215677]
["bitfinex-derivatives","SOLF0:USTF0",1759921931602,2.76,222.59,222.51,1.25215677]
["bitfinex-derivatives","SOLF0:USTF0",1759921931802,2.76,222.59,222.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921932106,4.01215677,222.57,222.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759921932302,1.25215677,222.53,222.43,39.82787781]
["bitfinex-derivatives","SOLF0:USTF0",1759921932606,1.25215677,222.5,222.41,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1759921932908,2.76,222.49,222.41,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1759921933203,1.25215677,222.5,222.41,340.95149498]
["bitfinex-derivatives","SOLF0:USTF0",1759921933409,1.25215677,222.47,222.43,0.03375793]
["bitfinex-derivatives","SOLF0:USTF0",1759921933607,2.76,222.46,222.43,0.03375793]
["bitfinex-derivatives","SOLF0:USTF0",1759921933801,1.25215677,222.47,222.43,0.03375793]
["bitfinex-derivatives","SOLF0:USTF0",1759921934000,2.76,222.46,222.41,340.95149498]
["bitfinex-derivatives","SOLF0:USTF0",1759921934211,1.25215677,222.47,222.41,340.95149498]
["bitfinex-derivatives","SOLF0:USTF0",1759921934402,4.01215677,222.47,222.41,340.95149498]
["bitfinex-derivatives","SOLF0:USTF0",1759921934603,1.25215677,222.47,222.43,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1759921934804,2.76,222.46,222.43,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1759921935106,1.25215677,222.47,222.43,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1759921935304,2.76,222.46,222.43,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1759921935710,1.25215677,222.47,222.43,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1759921935908,2.76,222.5,222.43,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1759921936505,2.76,222.5,222.41,340.95149498]
["bitfinex-derivatives","SOLF0:USTF0",1759921936506,2.54,222.5,222.41,340.95149498]
["bitfinex-derivatives","SOLF0:USTF0",1759921937107,2.54,222.5,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921939408,2.54,222.5,222.44,2.78947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921940016,2.54,222.5,222.44,112.26947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921940609,2.54,222.5,222.44,109.50947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921940812,2.54,222.5,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921949121,2.54,222.48,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921949321,1.95593522,222.51,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921949322,3.19647316,222.47,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921949629,9.84440624,222.55,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921949630,1.95593522,222.48,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921949833,5.7368291,222.47,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921950027,2.54,222.47,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921951229,2.54,222.45,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921956638,5.72775499,222.45,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921957136,7.68369021,222.45,222.44,0.02947612]
["bitfinex-derivatives","SOLF0:USTF0",1759921957533,5.14369021,222.45,222.28,7.51148137]
["bitfinex-derivatives","SOLF0:USTF0",1759921957740,2.54,222.41,222.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921957932,2.54,222.39,222.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921959136,0.02891077,222.38,222.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921959638,0.02891077,222.38,222.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759921959837,0.02891077,222.38,222.32,340.4906146]
["bitfinex-derivatives","SOLF0:USTF0",1759921960338,0.02891077,222.38,222.32,343.2506146]
["bitfinex-derivatives","SOLF0:USTF0",1759921961038,0.02891077,222.38,222.32,16.0706146]
["bitfinex-derivatives","SOLF0:USTF0",1759921965836,0.02891077,222.38,222.32,13.3106146]
["bitfinex-derivatives","SOLF0:USTF0",1759921966042,0.02891077,222.38,222.3,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759921966243,0.02891077,222.38,222.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759921968845,0.02891077,222.38,222.31,16.39507781]
["bitfinex-derivatives","SOLF0:USTF0",1759921969054,2.77,222.47,222.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921969339,2.77,222.47,222.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921969749,21.80660937,222.58,222.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921969750,4.72593522,222.45,222.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921970146,3.1803087,222.44,222.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921970348,4.72593522,222.45,222.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921970546,4.72593522,222.45,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921971645,2.77,222.45,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921972347,2.77,222.43,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921977252,3.18102809,222.42,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921977451,2.77,222.45,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921977747,2.77,222.43,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921977945,3.18102809,222.42,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921978146,2.77,222.45,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921978350,2.77,222.43,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921978546,2.77,222.41,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921978748,1.95593522,222.43,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921978948,3.18091366,222.42,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921979149,1.95593522,222.43,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921979349,3.1809014,222.42,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921979549,1.95593522,222.43,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921979744,2.77,222.41,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921979946,2.77,222.42,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921980147,1.95593522,222.43,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921980343,2.77,222.41,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921980550,2.77,222.42,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921980952,1.95593522,222.43,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921981152,2.77,222.41,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921981353,2.77,222.42,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921981756,1.95593522,222.43,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921981757,3.18122981,222.41,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921981956,2.77,222.42,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921982157,4.72593522,222.4,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921983860,1.95593522,222.4,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921984453,2.77,222.39,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921984855,1.95593522,222.4,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921985052,2.77,222.39,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921985458,1.95593522,222.4,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921985855,2.77,222.39,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921986056,1.95593522,222.4,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921986456,2.77,222.39,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921986959,1.95593522,222.4,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921987155,2.77,222.39,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921987556,1.95593522,222.4,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921987759,2.77,222.39,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921988363,5.94677035,222.38,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921992364,6.38677035,222.38,222.37,0.02888712]
["bitfinex-derivatives","SOLF0:USTF0",1759921992564,2.77,222.37,222.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921992767,2.77,222.34,222.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921994068,2.77,222.32,222.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921994467,0.03287952,222.33,222.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921994669,2.77,222.32,222.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921995170,3.17988311,222.31,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921995470,2.77,222.3,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921995969,1.25416552,222.29,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921996371,0.03292906,222.28,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759921997574,0.03292906,222.28,222.22,16.43947384]
["bitfinex-derivatives","SOLF0:USTF0",1759922000074,2.63,222.27,222.22,16.43947384]
["bitfinex-derivatives","SOLF0:USTF0",1759922000472,2.63,222.27,222.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759922000973,2.63,222.27,222.22,13.77947384]
["bitfinex-derivatives","SOLF0:USTF0",1759922001169,2.63,222.27,222.18,1.25416552]
["bitfinex-derivatives","SOLF0:USTF0",1759922001370,2.63,222.27,222.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759922006278,2.63,222.27,222.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759922007676,0.03292906,222.28,222.22,1.25416552]
["bitfinex-derivatives","SOLF0:USTF0",1759922007878,0.03292906,222.28,222.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759922008377,0.03292906,222.28,222.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759922008576,0.03292906,222.28,222.23,1.25416552]
["bitfinex-derivatives","SOLF0:USTF0",1759922008973,0.03292906,222.28,222.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759922013074,0.03292906,222.28,222.23,1.25416552]
["bitfinex-derivatives","SOLF0:USTF0",1759922013375,0.03292906,222.28,222.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759922014176,1.28709458,222.28,222.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759922030193,3.20498525,222.27,222.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759922030396,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922030596,3.20498525,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922030798,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922031000,3.20498509,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922031199,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922031394,3.20605196,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922031593,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922031788,3.20605196,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922031994,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922032195,3.20605196,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922032395,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922032595,3.20742369,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922032798,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922033098,3.20742369,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922033294,3.20852329,222.26,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922033495,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922033698,3.20858168,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922033889,3.20858168,222.26,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922034097,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922034400,3.20858168,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922034590,3.20858168,222.26,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922034796,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922034996,3.20964759,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922035195,3.20964759,222.26,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922035397,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922035695,3.21092687,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922035890,3.21092687,222.26,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922036094,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922036295,3.2109252,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922036500,3.2109252,222.26,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922036804,3.2109252,222.25,222.19,13.3582909]
["bitfinex-derivatives","SOLF0:USTF0",1759922037002,3.90709458,222.28,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922037202,3.21200037,222.27,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922037500,3.21200037,222.26,222.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922037700,5.83200037,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922037894,2.62,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922038092,0.03046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922038697,3.2143316,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922039000,0.03046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922039201,3.21433327,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922039402,0.03046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922039603,3.2152329,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922039791,0.03046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922039996,3.2152329,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922040295,0.03046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922040492,3.21538509,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922040695,0.03046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922040902,3.21538509,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922041200,3.21555271,222.23,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922041400,0.03046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922041699,3.21548666,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922041899,0.03046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922042100,3.21548666,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922042302,3.2156268,222.23,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922042601,0.03046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922042805,3.2156268,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922043100,3.2156268,222.23,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922043301,2.65046537,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922043501,3.21580213,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922043802,5.83580213,222.23,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922043994,2.62,222.23,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922044200,3.21578216,222.22,222.17,15.85857675]
["bitfinex-derivatives","SOLF0:USTF0",1759922044400,1.28463089,222.25,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922044601,3.21598321,222.24,222.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922044900,3.21598321,222.23,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922045099,3.21598321,222.22,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922045399,1.28463089,222.25,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922045600,3.21560925,222.24,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922045803,3.21560925,222.23,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922046000,3.21560925,222.22,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922046197,0.03046537,222.25,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922046400,3.21526909,222.24,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922046602,3.21526909,222.23,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922046800,3.21526909,222.22,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922047000,0.03046537,222.25,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922047202,3.2152716,222.24,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922047399,3.2152716,222.23,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922047599,3.2152716,222.22,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922047800,0.03046537,222.25,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922048000,3.21496546,222.24,222.19,1.25416552]
["bitfinex-derivatives","SOLF0:USTF0",1759922048198,0.03046537,222.25,222.22,1.25416552]
["bitfinex-derivatives","SOLF0:USTF0",1759922048405,0.03046537,222.25,222.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922049110,0.03046537,222.25,222.24,3.82416552]
["bitfinex-derivatives","SOLF0:USTF0",1759922049408,2.62,222.33,222.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922049610,3.2133706,222.32,222.26,1.25416552]
["bitfinex-derivatives","SOLF0:USTF0",1759922049802,5.8333706,222.31,222.16,7.51148137]
["bitfinex-derivatives","SOLF0:USTF0",1759922050107,3.2133706,222.3,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922050310,3.2133706,222.29,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922050496,2.62,222.31,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922050697,3.21297313,222.3,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922050902,3.21297313,222.29,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922051104,2.62,222.34,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922051305,3.21267325,222.33,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922051499,2.62,222.31,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922051705,5.83267325,222.3,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922051904,3.21267325,222.29,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922052108,2.62,222.3,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922052412,2.62,222.32,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922052613,2.62,222.32,222.26,0.03382819]
["bitfinex-derivatives","SOLF0:USTF0",1759922052614,3.21221546,222.31,222.26,0.03382819]
["bitfinex-derivatives","SOLF0:USTF0",1759922052910,5.83221546,222.3,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922053211,3.21221546,222.29,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922053408,5.83221546,222.29,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922053609,2.62,222.29,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922053909,2.62,222.36,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922054111,2.62,222.34,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922054311,3.21205684,222.33,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922054511,3.21205684,222.32,222.26,2.60382819]
["bitfinex-derivatives","SOLF0:USTF0",1759922054707,2.62,222.3,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922054904,3.21205684,222.29,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922055107,2.62,222.3,222.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759922055614,2.62,222.34,222.26,0.03382819]
["bitfinex-derivatives","SOLF0:USTF0",1759922055817,2.62,222.32,222.26,0.03382819]
["bitfinex-derivatives","SOLF0:USTF0",1759922056015,3.21149409,222.31,222.26,2.60382819]
["bitfinex-derivatives","SOLF0:USTF0",1759922056216,2.62,222.29,222.26,2.60382819]
["bitfinex-derivatives","SOLF0:USTF0",1759922057210,2.62,222.29,222.26,2.65382819]
["bitfinex-derivatives","SOLF0:USTF0",1759922059626,2.62,222.29,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922063925,68.76295581,222.38,222.26,0.03382819]
["bitfinex-derivatives","SOLF0:USTF0",1759922064128,5.93962558,222.37,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922064327,3.20962558,222.36,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922064526,3.20962558,222.35,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922064728,3.20962558,222.34,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922064927,2.73,222.37,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922065128,3.20879911,222.36,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922065432,3.20879911,222.35,222.29,0.03428121]
["bitfinex-derivatives","SOLF0:USTF0",1759922065731,2.73,222.41,222.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922065932,2.73,222.39,222.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922066228,2.73,222.37,222.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922066428,3.20778687,222.36,222.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922066630,3.20778687,222.35,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922066829,2.73,222.37,222.31,0.02933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922067032,2.73,222.35,222.31,2.64933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922067230,83.41854957,222.42,222.31,0.02933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922067231,2.73,222.41,222.31,0.02933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922067431,2.73,222.39,222.31,0.02933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922067631,2.73,222.37,222.31,0.02933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922067826,2.73,222.35,222.31,2.64933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922068031,2.73,222.41,222.31,2.64933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922068228,2.73,222.39,222.31,2.64933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922068531,2.73,222.37,222.31,2.64933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922068826,3.20631996,222.36,222.31,2.64933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922069032,2.73,222.34,222.31,2.64933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922072237,2.73,222.34,222.31,0.02933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922072435,2.73,222.34,222.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922072834,2.73,222.34,222.31,0.02933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922073027,2.73,222.34,222.31,2.64933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922073934,328.30294617,222.44,222.31,0.02933632]
["bitfinex-derivatives","SOLF0:USTF0",1759922074236,117.39193882,222.43,222.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922074435,2.73,222.41,222.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922074636,2.73,222.39,222.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922074838,3.20338925,222.38,222.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922075038,2.73,222.36,222.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922075232,2.73,222.42,222.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922075429,2.73,222.4,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922075632,3.2072708,222.39,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922075835,3.2072708,222.38,222.33,2.6495936]
["bitfinex-derivatives","SOLF0:USTF0",1759922076137,2.73,222.42,222.33,2.6495936]
["bitfinex-derivatives","SOLF0:USTF0",1759922076336,2.73,222.4,222.33,2.6495936]
["bitfinex-derivatives","SOLF0:USTF0",1759922076539,2.73,222.38,222.33,2.6495936]
["bitfinex-derivatives","SOLF0:USTF0",1759922076839,2.73,222.36,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922077739,2.73,222.36,222.33,2.6495936]
["bitfinex-derivatives","SOLF0:USTF0",1759922078938,2.73,222.36,222.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922079540,111.45854957,222.43,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922079541,2.73,222.42,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922079743,2.73,222.4,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922083634,3.20509312,222.39,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922083835,2.74,222.42,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922084035,2.74,222.4,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922084242,111.45854957,222.43,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922084243,2.74,222.38,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922084847,2.74,222.42,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922085047,2.74,222.4,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922085247,3.2055122,222.39,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922085448,2.74,222.37,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922085649,2.74,222.42,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922085850,2.74,222.4,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922086051,2.74,222.38,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922086345,2.74,222.42,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922086551,2.62,222.4,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922086753,3.20588549,222.39,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922086948,3.20588549,222.38,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922087147,2.62,222.42,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922087347,2.62,222.4,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922087651,2.62,222.38,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922087853,2.62,222.42,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922088148,2.62,222.4,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922088347,2.62,222.38,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922088545,3.20641137,222.37,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922088751,2.62,222.42,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922088951,2.62,222.4,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922089149,2.62,222.38,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922089347,2.62,222.36,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922089548,2.62,222.39,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922089749,2.62,222.37,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922090043,3.20798225,222.36,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922090248,2.62,222.34,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922091548,5.83069347,222.34,222.33,0.0295936]
["bitfinex-derivatives","SOLF0:USTF0",1759922111975,5.83069347,222.34,222.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922112174,2.62,222.32,222.19,1.95854957]
["bitfinex-derivatives","SOLF0:USTF0",1759922112372,2.62,222.3,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922112572,3.21069347,222.29,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922112773,3.22040161,222.28,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922113070,5.84040161,222.27,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922113275,2.62,222.25,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922113477,3.28618605,222.24,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922113773,0.03248244,222.26,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922114075,2.62,222.24,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922114274,3.28618605,222.25,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922114275,0.03248244,222.26,222.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922114478,2.62,222.24,222.16,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922114672,3.28448039,222.23,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922114876,2.62,222.24,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922115073,3.28468334,222.23,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922115276,2.62,222.24,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922115980,3.28285542,222.23,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922116175,2.62,222.24,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922117478,0.03248244,222.26,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922117782,5.87961548,222.25,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922117976,0.03248244,222.26,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922118280,2.6,222.23,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922118480,3.27966718,222.22,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922118679,3.27966718,222.21,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922118978,2.6,222.23,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922119178,0.0297015,222.2,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922119373,0.0297015,222.2,222.13,16.32070723]
["bitfinex-derivatives","SOLF0:USTF0",1759922119571,0.0297015,222.2,222.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922120076,0.0297015,222.2,222.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759922120077,0.0297015,222.2,222.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922120379,2.6,222.23,222.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922120679,0.03280215,222.2,222.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922121181,0.03280215,222.2,222.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922121375,0.03280215,222.2,222.17,1.2545414]
["bitfinex-derivatives","SOLF0:USTF0",1759922121676,0.03280215,222.2,222.13,13.42158033]
["bitfinex-derivatives","SOLF0:USTF0",1759922121876,2.6,222.24,222.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922122075,3.27406172,222.23,222.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922122275,0.0291604,222.19,222.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922122675,0.0291604,222.19,222.13,1.2545414]
["bitfinex-derivatives","SOLF0:USTF0",1759922123280,0.0291604,222.19,222.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922123580,0.0291604,222.19,222.13,1.2545414]
["bitfinex-derivatives","SOLF0:USTF0",1759922123772,0.0291604,222.19,222.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922124177,0.0291604,222.19,222.13,1.2545414]
["bitfinex-derivatives","SOLF0:USTF0",1759922124379,0.0291604,222.19,222.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922125782,0.0291604,222.19,222.13,1.2545414]
["bitfinex-derivatives","SOLF0:USTF0",1759922125983,0.0291604,222.19,222.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922127185,0.0291604,222.19,222.13,14.98900502]
["bitfinex-derivatives","SOLF0:USTF0",1759922127378,0.0291604,222.19,222.13,1.2545414]
["bitfinex-derivatives","SOLF0:USTF0",1759922127574,2.6291604,222.19,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922129280,1.2545414,222.17,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922129479,2.6,222.16,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922130879,0.03279568,222.14,222.08,16.07805763]
["bitfinex-derivatives","SOLF0:USTF0",1759922131081,0.03279568,222.14,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922135284,0.03279568,222.14,222.08,15.99163688]
["bitfinex-derivatives","SOLF0:USTF0",1759922135784,0.03279568,222.14,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922135988,0.03279568,222.14,222.08,13.48163688]
["bitfinex-derivatives","SOLF0:USTF0",1759922136289,0.03279568,222.14,222.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922137985,0.03279568,222.14,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922138789,3.88733708,222.14,222.08,15.74320357]
["bitfinex-derivatives","SOLF0:USTF0",1759922139388,2.6,222.1,222.08,13.23320357]
["bitfinex-derivatives","SOLF0:USTF0",1759922139589,2.63279568,222.14,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922139784,2.6,222.11,222.08,15.94708213]
["bitfinex-derivatives","SOLF0:USTF0",1759922139989,2.6,222.11,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759922140892,1.2545414,222.12,222.02,3.9245414]
["bitfinex-derivatives","SOLF0:USTF0",1759922141091,1.2545414,222.12,222.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922141995,0.03441153,222.1,222.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922143293,0.03441153,222.1,222.03,16.00882109]
["bitfinex-derivatives","SOLF0:USTF0",1759922143493,0.03441153,222.1,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922144495,1.28895293,222.1,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922145692,0.03441153,222.1,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922148791,2.54441153,222.1,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922149396,0.03441153,222.1,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922150498,0.03441153,222.1,222.04,3.9245414]
["bitfinex-derivatives","SOLF0:USTF0",1759922150699,0.03441153,222.1,222.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922155697,0.03441153,222.1,222.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922156901,2.54441153,222.1,222.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922158901,0.03441153,222.1,222.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922165897,1.2545414,222.09,222.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922166204,1.2545414,222.09,222.03,15.89882109]
["bitfinex-derivatives","SOLF0:USTF0",1759922166406,1.2545414,222.09,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922171206,1.2545414,222.09,222.03,15.81103904]
["bitfinex-derivatives","SOLF0:USTF0",1759922172203,3.34615331,222.08,222.03,13.25103904]
["bitfinex-derivatives","SOLF0:USTF0",1759922172404,0.03441153,222.1,221.96,25.4145414]
["bitfinex-derivatives","SOLF0:USTF0",1759922172710,0.03441153,222.1,222.02,1.2545414]
["bitfinex-derivatives","SOLF0:USTF0",1759922172907,0.03441153,222.1,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922173100,1.2545414,222.13,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922173300,3.34722952,222.12,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922173612,0.02865707,222.09,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922173912,0.02865707,222.09,222.03,13.60758005]
["bitfinex-derivatives","SOLF0:USTF0",1759922174114,0.02865707,222.09,222.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922180018,0.02865707,222.09,222.03,13.45570797]
["bitfinex-derivatives","SOLF0:USTF0",1759922180218,0.02865707,222.09,221.98,1.96215818]
["bitfinex-derivatives","SOLF0:USTF0",1759922180419,0.02865707,222.09,221.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922183114,0.02865707,222.09,221.99,13.24664749]
["bitfinex-derivatives","SOLF0:USTF0",1759922183320,0.02865707,222.09,222.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922190215,0.02865707,222.09,221.99,13.8201135]
["bitfinex-derivatives","SOLF0:USTF0",1759922190216,0.02865707,222.09,222.05,1.96215818]
["bitfinex-derivatives","SOLF0:USTF0",1759922190416,2.57,222.17,222.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922190623,3.34970524,222.16,222.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922190922,3.34970524,222.15,222.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922191221,3.34970524,222.14,222.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922191419,2.57,222.17,222.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922191720,3.34912611,222.16,222.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922191917,3.34912611,222.15,222.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922192121,3.34912611,222.14,222.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922192324,2.57,222.17,222.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922192625,2.57,222.15,222.08,0.03249151]
["bitfinex-derivatives","SOLF0:USTF0",1759922192812,3.34862697,222.14,222.08,0.03249151]
["bitfinex-derivatives","SOLF0:USTF0",1759922193023,2.57,222.15,222.08,0.03249151]
["bitfinex-derivatives","SOLF0:USTF0",1759922193219,3.34863358,222.14,222.06,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1759922193524,2.57,222.15,222.06,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1759922193824,2.57,222.15,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922195318,3.34563481,222.14,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922195522,3.34563481,222.13,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922195721,2.57,222.11,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922195926,2.57,222.15,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922196126,3.34593322,222.14,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922196327,2.57,222.12,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922196523,2.57,222.15,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922196722,3.34590763,222.14,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922196928,2.57,222.12,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922197222,2.57,222.15,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922197428,2.57,222.13,222.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922197628,1.96215818,222.15,222.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922197829,3.34551314,222.14,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922198126,2.57,222.12,222.09,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1759922198326,2.57,222.12,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759922198720,2.57,222.12,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922198925,2.57,222.14,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922199123,3.34568281,222.13,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922199329,3.34568281,222.12,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922199529,2.57,222.14,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922199723,2.57,222.12,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922199919,2.57,222.14,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922200125,2.57,222.12,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922200323,2.57,222.14,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922200525,3.34572223,222.13,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922200730,3.34572223,222.12,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922200928,2.57,222.14,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922201125,2.7,222.12,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922201321,2.7,222.14,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922201525,3.34570201,222.13,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922201725,3.34570201,222.12,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922201926,2.7,222.14,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922202126,2.7,222.12,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922202323,2.7,222.1,222.08,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1759922202628,2.7,222.08,222.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759922203331,2.7,222.06,222.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759922204032,0.03250786,222.05,222.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759922204226,2.7,222.04,222.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759922205034,0.03250786,222.05,222.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759922205226,2.7,222.04,222.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759922205425,2.73250786,222.05,221.99,13.8201135]
["bitfinex-derivatives","SOLF0:USTF0",1759922205735,2.73250786,222.05,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759922206323,2.73250786,222.05,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922206532,3.41265195,222.04,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922206734,2.73250786,222.05,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922206928,3.41271153,222.04,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922207124,2.73250786,222.05,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922207334,3.41271153,222.04,221.95,16.26463608]
["bitfinex-derivatives","SOLF0:USTF0",1759922207539,2.73250786,222.05,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922207833,3.40997534,222.04,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922208038,2.73250786,222.05,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922208235,3.40997534,222.04,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922208435,2.73250786,222.05,221.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922212034,2.73250786,222.05,221.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922227642,0.03250786,222.05,221.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922228943,0.03250786,222.05,221.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922229240,0.03250786,222.05,222.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922229441,2.6,222.13,222.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922231042,2.6,222.13,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922232345,2.6,222.13,222.06,0.03244521]
["bitfinex-derivatives","SOLF0:USTF0",1759922233544,2.6,222.13,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922234240,2.6,222.13,222.06,0.03244521]
["bitfinex-derivatives","SOLF0:USTF0",1759922234445,2.6,222.11,222.06,0.03244521]
["bitfinex-derivatives","SOLF0:USTF0",1759922235140,2.6,222.11,222.01,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759922235339,1.96215818,222.12,222.01,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759922235543,2.6,222.1,222.06,0.02973002]
["bitfinex-derivatives","SOLF0:USTF0",1759922235747,2.6,222.11,222.06,0.02973002]
["bitfinex-derivatives","SOLF0:USTF0",1759922236247,2.6,222.07,221.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922237742,2.5,222.03,221.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759922240444,1.99343323,222.04,221.95,13.4692701]
["bitfinex-derivatives","SOLF0:USTF0",1759922240648,2.5,222.02,221.93,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759922241449,1.99343323,222.04,221.93,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759922241652,2.5,222.02,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922241847,1.25713539,222.0,221.92,123.52082587]
["bitfinex-derivatives","SOLF0:USTF0",1759922242040,3.75713539,222.0,221.92,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1759922242349,3.75713539,222.0,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922242850,0.03091552,221.98,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922245055,0.03091552,221.98,221.92,16.41212576]
["bitfinex-derivatives","SOLF0:USTF0",1759922247849,2.53091552,221.98,221.92,16.41212576]
["bitfinex-derivatives","SOLF0:USTF0",1759922251662,1.25713539,221.97,221.92,16.41212576]
["bitfinex-derivatives","SOLF0:USTF0",1759922251853,2.5,221.96,221.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922253558,2.5,221.93,221.92,13.59749668]
["bitfinex-derivatives","SOLF0:USTF0",1759922253754,3.75713539,221.94,221.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922254763,0.03058832,221.92,221.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922255262,0.03058832,221.92,221.85,15.93799999]
["bitfinex-derivatives","SOLF0:USTF0",1759922255761,1.25713539,221.91,221.85,15.93799999]
["bitfinex-derivatives","SOLF0:USTF0",1759922263958,2.53058832,221.92,221.85,15.93799999]
["bitfinex-derivatives","SOLF0:USTF0",1759922264158,1.25713539,221.91,221.85,15.93799999]
["bitfinex-derivatives","SOLF0:USTF0",1759922267560,2.53,221.9,221.85,15.93799999]
["bitfinex-derivatives","SOLF0:USTF0",1759922268173,1.25713539,221.91,221.85,15.93799999]
["bitfinex-derivatives","SOLF0:USTF0",1759922268577,1.25713539,221.88,221.81,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759922268774,3.78713539,221.88,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922269883,0.03395517,221.87,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922270083,0.03395517,221.87,221.81,51.21394598]
["bitfinex-derivatives","SOLF0:USTF0",1759922270274,0.03395517,221.87,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922270775,2.56395517,221.87,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922271078,2.56395517,221.87,221.81,13.39394598]
["bitfinex-derivatives","SOLF0:USTF0",1759922271276,2.56395517,221.87,221.8,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1759922271478,2.56395517,221.87,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922272276,2.56395517,221.87,221.81,16.28265947]
["bitfinex-derivatives","SOLF0:USTF0",1759922273983,0.03395517,221.87,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922274177,0.03395517,221.87,221.8,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1759922274482,0.03395517,221.87,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922275781,0.03395517,221.87,221.81,16.08121923]
["bitfinex-derivatives","SOLF0:USTF0",1759922276483,0.03395517,221.87,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922276783,0.03395517,221.87,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922278780,0.03395517,221.87,221.81,16.55032234]
["bitfinex-derivatives","SOLF0:USTF0",1759922278980,0.03395517,221.87,221.8,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1759922279177,0.03395517,221.87,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922280377,0.03395517,221.87,221.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922281181,2.56395517,221.87,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922281381,2.56395517,221.87,221.81,63.33815584]
["bitfinex-derivatives","SOLF0:USTF0",1759922281674,2.56395517,221.87,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922281879,2.56395517,221.87,221.81,63.33815584]
["bitfinex-derivatives","SOLF0:USTF0",1759922282284,2.56395517,221.87,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922282781,2.56395517,221.87,221.81,63.33815584]
["bitfinex-derivatives","SOLF0:USTF0",1759922282982,0.03395517,221.87,221.81,63.33815584]
["bitfinex-derivatives","SOLF0:USTF0",1759922283179,0.03395517,221.87,221.81,13.79815584]
["bitfinex-derivatives","SOLF0:USTF0",1759922283386,0.03395517,221.87,221.77,71.69713539]
["bitfinex-derivatives","SOLF0:USTF0",1759922283686,0.03395517,221.87,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922283982,0.03395517,221.87,221.78,16.14251853]
["bitfinex-derivatives","SOLF0:USTF0",1759922284178,0.03395517,221.87,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922287976,0.03395517,221.87,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922291793,0.03395517,221.87,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922293685,0.03395517,221.87,221.78,3.99713539]
["bitfinex-derivatives","SOLF0:USTF0",1759922293890,0.03395517,221.87,221.78,1.25713539]
["bitfinex-derivatives","SOLF0:USTF0",1759922294092,0.03395517,221.87,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922296687,1.25713539,221.85,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922301093,2.56,221.81,221.78,13.53577112]
["bitfinex-derivatives","SOLF0:USTF0",1759922301394,2.56,221.81,221.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922301996,2.56,221.82,221.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922302192,2.56,221.8,221.67,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922302393,2.56,221.8,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922306195,2.56,221.77,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922306389,3.42240596,221.79,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922306390,1.96785696,221.79,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922306594,2.56,221.77,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922306793,2.56,221.78,221.71,13.35670469]
["bitfinex-derivatives","SOLF0:USTF0",1759922306998,2.56,221.78,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922308002,0.03039416,221.76,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922308509,2.59039416,221.76,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922310600,2.59039416,221.76,221.7,15.85191338]
["bitfinex-derivatives","SOLF0:USTF0",1759922311193,0.03039416,221.76,221.7,13.35191338]
["bitfinex-derivatives","SOLF0:USTF0",1759922311400,2.56,221.75,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922312198,0.03039416,221.76,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922313401,2.56,221.75,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922314705,2.56,221.75,221.67,16.03092326]
["bitfinex-derivatives","SOLF0:USTF0",1759922315100,2.56,221.75,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922315908,0.03039416,221.76,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922316404,2.56,221.75,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922316604,4.52785696,221.75,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922319007,2.56,221.75,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922320208,0.03039416,221.76,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922320710,2.59039416,221.76,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922322514,0.03039416,221.76,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922328914,2.72,221.75,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922334413,0.03039416,221.76,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922340405,0.03039416,221.76,221.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759922341716,0.03039416,221.76,221.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1759922341912,0.03039416,221.76,221.7,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1759922342115,0.03039416,221.76,221.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759922349123,0.03039416,221.76,221.72,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922349922,0.03039416,221.76,221.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759922350616,0.03039416,221.76,221.72,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922351012,0.03039416,221.76,221.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759922351212,0.03039416,221.76,221.72,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922351414,0.03039416,221.76,221.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759922351620,0.03039416,221.76,221.72,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922351815,0.03039416,221.76,221.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759922352016,0.03039416,221.76,221.72,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922352522,0.03039416,221.76,221.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759922352719,0.03039416,221.76,221.72,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922352920,0.03039416,221.76,221.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759922353121,0.03039416,221.76,221.72,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922353320,0.03039416,221.76,221.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759922360331,0.03039416,221.76,221.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922360831,0.03039416,221.76,221.72,146.32674182]
["bitfinex-derivatives","SOLF0:USTF0",1759922361030,0.03039416,221.76,221.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922362832,0.03039416,221.76,221.72,146.32674182]
["bitfinex-derivatives","SOLF0:USTF0",1759922363031,0.03039416,221.76,221.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922363834,0.03039416,221.76,221.72,146.32674182]
["bitfinex-derivatives","SOLF0:USTF0",1759922364034,0.03039416,221.76,221.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922364529,0.03039416,221.76,221.72,146.32674182]
["bitfinex-derivatives","SOLF0:USTF0",1759922365129,0.03039416,221.76,221.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922365637,0.03039416,221.76,221.72,36.76674182]
["bitfinex-derivatives","SOLF0:USTF0",1759922365828,0.03039416,221.76,221.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922366026,0.03039416,221.76,221.73,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922366227,0.03039416,221.76,221.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922366934,0.03039416,221.76,221.73,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922367434,0.03039416,221.76,221.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922367826,0.03039416,221.76,221.73,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922368231,2.69039416,221.76,221.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922368431,2.69039416,221.76,221.75,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922369027,0.03039416,221.76,221.75,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922371137,0.03039416,221.76,221.75,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759922374039,5.04440624,221.89,221.75,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759922374234,1.25914919,221.85,221.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922374434,3.45115283,221.84,221.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922374630,1.25914919,221.85,221.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922374631,3.45115283,221.83,221.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922374834,1.25914919,221.85,221.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922375034,3.41510995,221.84,221.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922375343,3.41553315,221.83,221.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922375535,1.25914919,221.85,221.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922375736,3.41553315,221.84,221.78,0.02883318]
["bitfinex-derivatives","SOLF0:USTF0",1759922375938,6.07553315,221.83,221.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759922376137,2.66,221.83,221.8,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759922376639,2.66,221.84,221.8,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759922376840,3.41604258,221.83,221.8,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922377040,3.91914919,221.82,221.8,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922379741,2.66,221.8,221.79,0.02972601]
["bitfinex-derivatives","SOLF0:USTF0",1759922379940,6.0785284,221.8,221.79,0.02972601]
["bitfinex-derivatives","SOLF0:USTF0",1759922384444,2.75,221.79,221.73,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1759922384743,2.75,221.75,221.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922385140,2.75,221.78,221.7,35.80782898]
["bitfinex-derivatives","SOLF0:USTF0",1759922385339,7.56660937,221.89,221.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922385538,1.25914919,221.79,221.72,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759922385738,3.42110957,221.78,221.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922385941,1.25914919,221.79,221.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922386243,3.42110391,221.78,221.72,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922386433,1.25914919,221.79,221.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922386833,1.25914919,221.82,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922387040,3.39825318,221.81,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922387243,3.39825318,221.81,221.74,0.02858709]
["bitfinex-derivatives","SOLF0:USTF0",1759922387244,3.39825318,221.8,221.74,0.02858709]
["bitfinex-derivatives","SOLF0:USTF0",1759922387544,1.25914919,221.82,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922387746,3.39857628,221.81,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922387945,3.39857628,221.8,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922388145,1.25914919,221.82,221.75,2.66922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922388348,3.39864404,221.81,221.75,2.66922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922388643,3.39864404,221.8,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922388847,3.39864404,221.79,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922389043,1.25914919,221.79,221.75,0.02922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922389748,3.39926097,221.78,221.75,0.02922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922389947,1.25914919,221.79,221.75,0.02922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922390148,3.39930652,221.78,221.75,0.02922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922390345,1.25914919,221.79,221.75,0.02922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922390546,3.39918364,221.78,221.75,0.02922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922390748,3.399387,221.77,221.75,0.02922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922391048,3.39940972,221.76,221.75,0.02922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922391951,3.39940972,221.76,221.75,2.66922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922392151,1.25914919,221.78,221.75,2.66922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922392357,3.39865661,221.77,221.75,2.66922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922392553,1.25914919,221.8,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922392754,3.39865857,221.79,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922392954,3.39865857,221.78,221.75,0.02922336]
["bitfinex-derivatives","SOLF0:USTF0",1759922393251,3.39865857,221.77,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922393454,1.25914919,221.8,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922393658,3.3984996,221.79,221.74,0.03324353]
["bitfinex-derivatives","SOLF0:USTF0",1759922393856,3.3984996,221.78,221.74,0.03324353]
["bitfinex-derivatives","SOLF0:USTF0",1759922394053,3.3984996,221.77,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922394254,1.25914919,221.8,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922394453,3.39843307,221.79,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922394650,3.39843307,221.78,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922394857,3.39843307,221.77,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922395152,1.25914919,221.8,221.74,2.67324353]
["bitfinex-derivatives","SOLF0:USTF0",1759922395467,3.39830491,221.79,221.74,2.67324353]
["bitfinex-derivatives","SOLF0:USTF0",1759922395758,3.39830491,221.78,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922395965,1.25914919,221.8,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922396260,3.39830319,221.79,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922396452,1.25914919,221.83,221.74,2.67324353]
["bitfinex-derivatives","SOLF0:USTF0",1759922396654,3.39813875,221.82,221.74,2.67324353]
["bitfinex-derivatives","SOLF0:USTF0",1759922396855,3.39813875,221.81,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922397157,3.39813875,221.8,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922397353,3.39813875,221.79,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922397559,3.39813875,221.78,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922397760,1.25914919,221.8,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922397959,3.39816198,221.79,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922398155,3.39816198,221.78,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922398356,1.25914919,221.8,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922398560,3.39813234,221.79,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922398759,3.39813234,221.78,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922398959,1.25914919,221.8,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922399160,3.39813234,221.79,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922399459,3.39813234,221.78,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922399660,1.25914919,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922399955,3.39809143,221.79,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922400156,3.39809143,221.78,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922400356,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922400656,3.39801445,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922400854,3.39801445,221.79,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922401050,3.39801445,221.78,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922401248,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922401450,3.39793545,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922401664,3.39793545,221.79,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922401958,3.39793545,221.78,221.76,0.03158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922402162,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922402360,3.39789942,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922402561,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922402965,3.39794711,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922403156,3.39794711,221.79,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922403356,3.39794711,221.78,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922403554,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922403759,3.39793161,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922403961,3.39793161,221.79,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922404261,3.39793161,221.78,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922404462,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922404761,3.39541612,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922404955,3.39541612,221.79,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922405160,3.39541612,221.78,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922405359,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922405561,3.39541345,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922405765,3.39541345,221.79,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922406053,3.39541345,221.78,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922406254,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922406453,3.3954163,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922406662,3.3954163,221.79,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922406865,3.3954163,221.78,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922407065,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922407265,3.3954163,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922407460,3.3954163,221.79,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922407668,3.3954163,221.78,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922407866,1.25914919,221.81,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922408063,3.39542504,221.8,221.76,2.67158396]
["bitfinex-derivatives","SOLF0:USTF0",1759922408368,3.39542504,221.79,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922408665,1.25914919,221.82,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922408864,3.39528462,221.81,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922409074,3.39528462,221.8,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922409372,3.39528462,221.79,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922409560,1.25914919,221.82,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922409766,3.39531956,221.81,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922410062,3.39531956,221.8,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922410263,3.39531956,221.79,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922410471,1.25914919,221.82,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922410772,3.39535423,221.81,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922410960,1.25914919,221.82,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922411164,3.3952631,221.81,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922411365,3.3952631,221.8,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922411570,1.25914919,221.82,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922411770,3.39529771,221.81,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922411970,3.39529771,221.8,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922412171,1.25914919,221.82,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922412375,3.39525885,221.81,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922412568,3.39525885,221.8,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922412769,3.39525885,221.79,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922412968,1.25914919,221.82,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922413266,3.39538402,221.81,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922413470,3.39538402,221.8,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922413675,3.39538402,221.79,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922413875,1.25914919,221.82,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922414171,3.39542617,221.81,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922414365,3.39542617,221.8,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922414568,1.25914919,221.82,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922414569,3.39542617,221.79,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922414873,1.25914919,221.82,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922415174,3.39544113,221.81,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922415474,3.39544113,221.8,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922415771,3.39544113,221.79,221.77,2.66928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922415973,1.25914919,221.82,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922416165,3.39544313,221.81,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922416365,3.39544313,221.8,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922416566,3.39544313,221.79,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759922417570,3.39544313,221.79,221.77,0.02928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922417771,1.25914919,221.82,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922417970,3.3954985,221.81,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922418166,3.3954985,221.8,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922418477,3.3954985,221.79,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922418677,1.25914919,221.82,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922418975,3.39549072,221.81,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922419175,3.39549072,221.8,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922419375,3.39549072,221.79,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922419673,1.25914919,221.82,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922419874,3.39590326,221.81,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922420073,3.39590326,221.8,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922420270,3.39590326,221.79,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922420470,1.25914919,221.82,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922420673,3.39638222,221.81,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922420868,3.39638222,221.8,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922421072,3.39638222,221.79,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922421272,1.25914919,221.82,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922421473,3.3969281,221.81,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922421673,3.3969281,221.8,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922421872,3.3969281,221.79,221.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922425386,3.3969281,221.79,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922425686,3.3969281,221.78,221.77,0.02928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922426090,3.3969281,221.78,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922429188,1.96730774,221.86,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922429384,3.39876013,221.85,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922429584,3.39876013,221.84,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922429785,3.39876013,221.83,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922430080,3.39876013,221.82,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922430402,3.39876013,221.81,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922430688,3.39876013,221.8,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922430893,3.39876013,221.79,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922431083,1.96730774,221.86,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922431284,3.39880495,221.85,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922431484,3.39880495,221.84,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922431695,3.39880495,221.83,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922431895,3.39880495,221.82,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922432087,3.39880495,221.81,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922432287,3.39880495,221.8,221.77,2.77928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922432492,3.39880495,221.79,221.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922433397,3.39880495,221.79,221.77,0.02928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922433692,3.39880495,221.78,221.77,0.02928444]
["bitfinex-derivatives","SOLF0:USTF0",1759922448109,3.39880495,221.78,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922448305,3.39880495,221.77,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922448505,3.39880495,221.76,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922448805,3.39880495,221.75,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922449005,0.03221964,221.8,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922449206,5.36454673,221.79,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922449402,3.39723899,221.78,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922449602,3.42818577,221.77,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922449802,3.39723899,221.76,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922450102,3.39723899,221.75,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922450303,0.03094678,221.77,221.67,50.36499867]
["bitfinex-derivatives","SOLF0:USTF0",1759922450503,3.39636043,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922450702,3.39636043,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922451003,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922451203,3.39630996,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922451399,3.39630996,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922451605,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922451805,3.39553792,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922452004,3.39553792,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922452198,3.39553792,221.74,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922452401,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922452704,3.39521513,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922452908,3.39521513,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922453101,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922453301,3.39587756,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922453502,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922453503,3.39587756,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922453702,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922453902,3.3954947,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922454107,3.3954947,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922454407,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922454608,3.39518886,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922454803,3.39518886,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922455108,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922455304,3.39518886,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922455505,3.39518886,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922455708,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922456007,3.3949056,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922456206,3.3949056,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922456408,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922456611,3.39466159,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922456909,3.39466159,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922457210,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922457404,3.39466159,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922457601,3.39466159,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922457797,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922458101,3.3944388,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922458302,3.3944388,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922458502,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922458703,3.39421255,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922458905,3.39421255,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922459106,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922459307,3.39421255,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922459507,3.39421255,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922459807,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922460003,3.39404225,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922460199,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922460200,3.39404225,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922460404,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922460600,3.39405114,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922460799,3.39405114,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922460998,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922461301,3.39390554,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922461504,3.39390554,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922461801,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922461998,3.39392404,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922462206,3.39392404,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922462408,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922462607,3.39380434,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922462908,3.39380434,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922463109,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922463308,3.39370329,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922463608,3.39370329,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922463806,0.03094678,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922464004,3.39371691,221.76,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922464199,0.03094678,221.77,221.71,1.96730774]
["bitfinex-derivatives","SOLF0:USTF0",1759922464404,5.06008531,221.87,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922464605,3.39304084,221.86,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922464910,3.39304084,221.85,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922465107,3.39304084,221.84,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922465305,3.39304084,221.83,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922465505,3.39304084,221.82,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922465706,3.39304084,221.81,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922465906,3.39304084,221.8,221.76,0.03274804]
["bitfinex-derivatives","SOLF0:USTF0",1759922466109,5.06008531,221.88,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922466308,3.39250652,221.87,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922466506,3.39250652,221.86,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922466707,3.39250652,221.85,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922467015,3.39250652,221.84,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922467208,3.39250652,221.83,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922467404,3.39250652,221.82,221.76,0.03274804]
["bitfinex-derivatives","SOLF0:USTF0",1759922467607,3.39250652,221.81,221.72,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922467807,7.02739305,221.89,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922467997,3.39237634,221.88,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922468201,0.78479129,221.9,221.72,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922468202,3.39237634,221.87,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922468398,3.39237634,221.86,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922468607,328.24,221.92,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922468608,3.39237634,221.85,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922468809,3.39237634,221.84,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922469010,333.30008531,221.92,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922469211,3.39100182,221.91,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922469409,3.39100182,221.9,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922469609,3.39100182,221.89,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922469811,3.39100182,221.88,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922470010,3.39100182,221.87,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922470210,3.39100182,221.86,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922470410,1.96730774,221.93,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922470617,3.38968376,221.92,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922470810,3.38968376,221.91,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922471010,3.38968376,221.9,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922471211,3.38968376,221.89,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922471408,3.38968376,221.88,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922471605,3.38968376,221.87,221.82,0.03246205]
["bitfinex-derivatives","SOLF0:USTF0",1759922471810,3.38968376,221.86,221.82,0.03246205]
["bitfinex-derivatives","SOLF0:USTF0",1759922472009,1.96730774,221.93,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922472212,3.38782498,221.92,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922472414,3.38782498,221.91,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922472713,3.38782498,221.9,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922472910,3.38782498,221.89,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922473107,3.38782498,221.88,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922473315,1.96730774,221.93,221.82,0.03246205]
["bitfinex-derivatives","SOLF0:USTF0",1759922473316,3.38782498,221.87,221.82,0.03246205]
["bitfinex-derivatives","SOLF0:USTF0",1759922473517,1.96730774,221.93,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922473816,3.38691836,221.92,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922474016,3.38691836,221.91,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922474218,3.38691836,221.9,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922474416,3.38691836,221.89,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922474715,3.38691836,221.88,221.82,0.03246205]
["bitfinex-derivatives","SOLF0:USTF0",1759922474915,3.38691836,221.87,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922475109,1.96730774,221.93,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922475306,3.38557067,221.92,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922475506,3.38557067,221.91,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922475705,3.38557067,221.9,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922475909,3.38557067,221.89,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922476214,3.38557067,221.88,221.82,0.03246205]
["bitfinex-derivatives","SOLF0:USTF0",1759922476516,3.38557067,221.87,221.82,0.03246205]
["bitfinex-derivatives","SOLF0:USTF0",1759922476715,1.96730774,221.93,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922477010,3.38417486,221.92,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922477216,3.38417486,221.91,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922477418,3.38417486,221.9,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922477618,1.96730774,221.93,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922477814,3.38296371,221.92,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922478016,3.38296371,221.91,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922478212,3.38296371,221.9,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922478413,3.38296371,221.89,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922478611,1.96730774,221.93,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922478811,3.38226626,221.92,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922479013,3.38226626,221.91,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922479212,3.38226626,221.9,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922479414,3.38226626,221.89,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922479707,1.96730774,221.93,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922479909,3.38159382,221.92,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922480119,3.38159382,221.91,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922480314,3.38159382,221.9,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922480519,3.38159382,221.89,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922480725,7.02739305,222.0,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922480922,3.38043714,221.98,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922481110,3.38043714,221.97,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922481310,3.38043714,221.96,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922481515,3.38043714,221.95,221.84,1.96730774]
["bitfinex-derivatives","SOLF0:USTF0",1759922481712,3.38043714,221.94,221.88,0.03465608]
["bitfinex-derivatives","SOLF0:USTF0",1759922481916,1.96730774,222.0,221.88,0.03465608]
["bitfinex-derivatives","SOLF0:USTF0",1759922481917,1.96730774,222.0,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922482116,3.37891453,221.98,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922482321,3.37891453,221.97,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922482520,3.37891453,221.96,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922482722,3.37891453,221.95,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922482922,3.37891453,221.94,221.88,0.03465608]
["bitfinex-derivatives","SOLF0:USTF0",1759922483225,1.96730774,222.0,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922483421,3.37665878,221.98,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922483620,3.37665878,221.97,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922483818,3.37665878,221.96,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922484023,3.37665878,221.95,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922484227,1.96730774,222.0,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922484418,3.37560221,221.98,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922484614,3.37560221,221.97,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922484815,3.37560221,221.96,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922485019,2.75178943,222.01,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922485217,3.37409474,221.98,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922485419,3.37409474,221.97,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922485631,2.75178943,222.01,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922485829,4.63135237,221.98,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922486029,1.25748562,221.98,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922487027,22.52,222.03,221.93,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922487424,1.25748562,222.04,221.93,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922488031,1.25748562,222.04,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922488331,1.25748562,222.04,221.94,2.77938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922488534,1.25748562,222.04,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922488725,1.25748562,222.04,221.94,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922489436,1.25748562,222.04,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922489935,1.25748562,222.04,221.94,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922490333,1.25748562,222.04,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922490632,1.25748562,222.04,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922490828,1.25748562,222.04,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922491631,1.25748562,222.04,221.94,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922491835,109.44,222.1,221.94,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922492030,1.25748562,222.04,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922492932,1.25748562,222.04,221.95,16.49892295]
["bitfinex-derivatives","SOLF0:USTF0",1759922493229,1.25748562,222.04,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922493430,0.78418117,222.09,221.94,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922493628,1.25748562,222.02,221.94,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922493830,0.78418117,222.09,221.94,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922494030,1.25748562,221.95,221.94,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922494231,1.25748562,221.95,221.94,13.2479716]
["bitfinex-derivatives","SOLF0:USTF0",1759922494432,1.25748562,221.95,221.94,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1759922494830,1.71748562,221.95,221.73,327.98]
["bitfinex-derivatives","SOLF0:USTF0",1759922495026,1.25748562,221.88,221.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922495732,1.25748562,221.85,221.82,13.48797808]
["bitfinex-derivatives","SOLF0:USTF0",1759922495934,1.25748562,221.85,221.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922496338,1.25748562,221.82,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922496635,1.25748562,221.79,221.74,13.81873882]
["bitfinex-derivatives","SOLF0:USTF0",1759922496831,1.25748562,221.79,221.72,367.31074474]
["bitfinex-derivatives","SOLF0:USTF0",1759922497035,1.25748562,221.76,221.72,330.73]
["bitfinex-derivatives","SOLF0:USTF0",1759922497435,1.25748562,221.76,221.72,327.98]
["bitfinex-derivatives","SOLF0:USTF0",1759922497735,1.25748562,221.76,221.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922497934,1.25748562,221.76,221.68,36.38381991]
["bitfinex-derivatives","SOLF0:USTF0",1759922498137,1.25748562,221.73,221.66,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922498343,0.03417042,221.78,221.59,328.76505685]
["bitfinex-derivatives","SOLF0:USTF0",1759922498344,1.25748562,221.7,221.59,343.58000061]
["bitfinex-derivatives","SOLF0:USTF0",1759922498630,1.22,221.83,221.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922498831,1.25748562,221.7,221.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922499032,0.03083058,221.67,221.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922499537,0.03083058,221.67,221.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922499731,1.2883162,221.67,221.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922499927,1.2883162,221.67,221.59,49.51220266]
["bitfinex-derivatives","SOLF0:USTF0",1759922499928,1.2883162,221.67,221.59,52.26220266]
["bitfinex-derivatives","SOLF0:USTF0",1759922500132,1.2883162,221.67,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922500928,0.03083058,221.67,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922501130,1.25748562,221.66,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922502040,0.03083058,221.67,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922502239,0.03083058,221.67,221.59,16.35076717]
["bitfinex-derivatives","SOLF0:USTF0",1759922503136,5.06008531,221.87,221.66,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922503341,5.06008531,221.87,221.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759922503342,1.25748562,221.68,221.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759922503535,1.25748562,221.68,221.61,0.02897392]
["bitfinex-derivatives","SOLF0:USTF0",1759922507144,1.2,221.78,221.61,0.02897392]
["bitfinex-derivatives","SOLF0:USTF0",1759922507337,1.25748562,221.65,221.61,0.02897392]
["bitfinex-derivatives","SOLF0:USTF0",1759922507737,1.25748562,221.65,221.59,16.31076717]
["bitfinex-derivatives","SOLF0:USTF0",1759922508238,1.25748562,221.65,221.61,0.03262754]
["bitfinex-derivatives","SOLF0:USTF0",1759922509545,1.2,221.78,221.61,2.74262754]
["bitfinex-derivatives","SOLF0:USTF0",1759922509746,1.25748562,221.67,221.61,2.74262754]
["bitfinex-derivatives","SOLF0:USTF0",1759922510141,1.25748562,221.67,221.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922510738,1.25748562,221.67,221.62,0.02907168]
["bitfinex-derivatives","SOLF0:USTF0",1759922511041,1.25748562,221.67,221.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922511645,1.25748562,221.67,221.62,0.02907168]
["bitfinex-derivatives","SOLF0:USTF0",1759922511946,1.25748562,221.71,221.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922512543,1.25748562,221.74,221.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922513345,328.24,221.8,221.67,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922513657,1.25748562,221.78,221.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922514451,1.25748562,221.8,221.71,2.74024699]
["bitfinex-derivatives","SOLF0:USTF0",1759922515145,1.25748562,221.74,221.71,0.03024699]
["bitfinex-derivatives","SOLF0:USTF0",1759922515548,1.71748562,221.74,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922515748,1.25748562,221.68,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922516250,1.25748562,221.68,221.59,13.60076717]
["bitfinex-derivatives","SOLF0:USTF0",1759922516448,1.25748562,221.68,221.58,3.96748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922516449,1.25748562,221.68,221.58,95.20748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922517153,0.03164245,221.65,221.58,95.20748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922518053,0.03164245,221.65,221.58,3.96748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922518447,0.03164245,221.65,221.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922518756,0.03164245,221.65,221.58,16.36822257]
["bitfinex-derivatives","SOLF0:USTF0",1759922520151,0.03164245,221.65,221.58,13.65822257]
["bitfinex-derivatives","SOLF0:USTF0",1759922520351,0.03164245,221.65,221.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922520749,0.03164245,221.65,221.6,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922521255,0.03164245,221.65,221.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922521454,0.03164245,221.65,221.6,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922521749,0.03164245,221.65,221.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922521953,0.03164245,221.65,221.6,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922523152,0.03164245,221.65,221.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922524055,0.03164245,221.65,221.6,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922524251,0.03164245,221.65,221.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922524948,0.03164245,221.65,221.6,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922525848,0.03164245,221.65,221.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922526350,7.59027794,221.87,221.58,13.22668659]
["bitfinex-derivatives","SOLF0:USTF0",1759922526351,1.25748562,221.79,221.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922526550,1.25748562,221.74,221.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922526857,1.25748562,221.74,221.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922527149,1.25748562,221.7,221.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922527354,1.25748562,221.7,221.61,0.03244516]
["bitfinex-derivatives","SOLF0:USTF0",1759922527551,1.25748562,221.7,221.6,3.96748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922528057,1.25748562,221.67,221.63,0.03115737]
["bitfinex-derivatives","SOLF0:USTF0",1759922528658,1.25748562,221.64,221.63,0.03115737]
["bitfinex-derivatives","SOLF0:USTF0",1759922528860,1.25748562,221.64,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922529454,1.25748562,221.64,221.61,0.02982302]
["bitfinex-derivatives","SOLF0:USTF0",1759922534655,3.34729677,221.63,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922534861,1.25748562,221.55,221.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922536164,0.03060825,221.53,221.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922536560,1.25748562,221.52,221.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922538155,3.36211879,221.51,221.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922538354,1.25748562,221.52,221.43,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922538554,3.36051512,221.51,221.46,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922538756,1.25748562,221.55,221.46,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922538967,3.36051512,221.54,221.46,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922539167,3.36051512,221.53,221.46,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922539367,0.02994514,221.51,221.46,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922539564,3.36051512,221.5,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922539767,0.02994514,221.51,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922539964,3.36382368,221.5,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922540161,3.36558511,221.49,221.46,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922540366,0.02994514,221.51,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922540568,3.36557126,221.5,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922540766,3.36557126,221.49,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922540969,0.02994514,221.51,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922541170,3.36467865,221.5,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922541372,3.36467865,221.49,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922541559,3.36467865,221.48,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922544266,0.02994514,221.51,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922544469,3.3638439,221.5,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922544765,3.36383938,221.49,221.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922544973,0.02994514,221.51,221.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922545265,3.36360248,221.5,221.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922545467,0.02994514,221.51,221.49,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922545672,0.02994514,221.51,221.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922547267,28.9767225,221.61,221.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759922547466,3.36302968,221.6,221.55,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922547666,3.36302968,221.59,221.55,1.25748562]
["bitfinex-derivatives","SOLF0:USTF0",1759922547860,3.36302968,221.58,221.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922548060,3.36302968,221.57,221.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759922548262,3.36302968,221.57,221.5,1.97132378]
["bitfinex-derivatives","SOLF0:USTF0",1759922548263,3.36302968,221.56,221.5,1.97132378]
["bitfinex-derivatives","SOLF0:USTF0",1759922548460,3.36302968,221.55,221.5,1.97132378]
["bitfinex-derivatives","SOLF0:USTF0",1759922548661,28.9767225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922548860,3.36343602,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922549067,3.36343602,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922549375,3.36343602,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922549573,3.36343602,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922549874,3.36343602,221.56,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922550066,3.36343602,221.55,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922550265,3.36343602,221.54,221.52,2.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1759922550462,28.9767225,221.61,221.52,2.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1759922550771,3.36327009,221.6,221.52,2.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1759922551065,3.36327009,221.59,221.52,2.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1759922551270,3.36327009,221.58,221.52,2.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1759922551572,3.36327009,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922551766,3.36327009,221.56,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922551965,3.36327009,221.55,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922552167,28.9767225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922552371,3.36283651,221.6,221.52,2.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1759922552568,3.36283651,221.59,221.52,2.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1759922552771,3.36283651,221.58,221.52,2.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1759922552974,3.36283651,221.57,221.52,2.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1759922553271,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922553573,3.36266172,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922553773,3.36266172,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922553964,3.36266172,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922554164,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922554363,3.36247723,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922554565,3.36247723,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922554765,3.36247723,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922554972,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922555175,3.36305987,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922555372,3.36305987,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922555573,3.36305987,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922555773,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922556074,3.36303351,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922556374,3.36303351,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922556575,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922556770,3.36302015,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922556974,3.36302015,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922557176,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922557370,3.3632901,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922557675,3.3632901,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922557874,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922558172,3.3632901,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922558374,3.3632901,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922558570,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922558775,3.36381353,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922558973,3.36381353,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922559173,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922559369,3.36558513,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922559575,3.36558513,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922559778,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922559978,3.36558513,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922560179,3.36558513,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922560482,3.36558513,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922560779,3.36558513,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922560979,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922561185,3.3675865,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922561479,3.3675865,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922561780,3.3675865,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922561983,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922562180,3.36791688,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922562381,3.36791688,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922562684,3.36791688,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922562879,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922563079,3.36826027,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922563280,3.36826027,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922563479,3.36826027,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922563679,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922563880,3.36866399,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922564081,3.36866399,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922564280,3.36866399,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922564485,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922564684,3.36913049,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922564986,3.36913049,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922565188,3.36913049,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922565387,3.36913049,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922565588,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922565787,1.97132378,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922565988,3.36935885,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922566189,3.36935885,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922566490,1.97132378,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922566790,3.37041456,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922567090,3.37041456,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922567289,3.37041456,221.56,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922567490,1.97132378,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922567692,3.37164463,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922567881,3.37164463,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922568081,3.37164463,221.56,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922568283,1.97132378,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922568482,3.3730442,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922568781,3.3730442,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922568983,3.3730442,221.56,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922569182,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922569390,3.37458445,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922569595,3.37458445,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922569786,3.37458445,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922569985,3.37458445,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922570193,3.37458445,221.56,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922570392,3.37458445,221.55,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922570594,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922570893,3.37635287,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922571083,3.37635287,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922571285,3.37635287,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922571488,3.37635287,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922571683,3.37635287,221.56,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922571883,3.37635287,221.55,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922572086,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922572288,3.38105458,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922572494,3.38105458,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922572792,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922572991,3.38105458,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922573295,3.38105458,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922573496,3.38105458,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922573696,3.38105458,221.57,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922573900,3.38105458,221.56,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922574094,3.38105458,221.55,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922574396,3.38105458,221.54,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922574600,3.38105458,221.53,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922581797,3.38105458,221.53,221.52,2.7087546]
["bitfinex-derivatives","SOLF0:USTF0",1759922582400,3.38105458,221.53,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922584007,3.38105458,221.53,221.52,2.7087546]
["bitfinex-derivatives","SOLF0:USTF0",1759922584910,3.38105458,221.53,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922594310,3.38105458,221.53,221.52,2.7087546]
["bitfinex-derivatives","SOLF0:USTF0",1759922595015,19.5367225,221.61,221.52,2.7087546]
["bitfinex-derivatives","SOLF0:USTF0",1759922595212,3.38833244,221.6,221.52,2.7087546]
["bitfinex-derivatives","SOLF0:USTF0",1759922595407,3.38833244,221.59,221.52,2.7087546]
["bitfinex-derivatives","SOLF0:USTF0",1759922595614,3.38833244,221.58,221.52,2.7087546]
["bitfinex-derivatives","SOLF0:USTF0",1759922595810,3.38833244,221.57,221.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759922596017,3.38833244,221.56,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922596214,3.38833244,221.55,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922596516,3.38833244,221.54,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922596713,3.38833244,221.54,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922596913,19.5367225,221.61,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922597220,3.3873013,221.6,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922597419,3.3873013,221.59,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922597619,3.3873013,221.58,221.52,0.0287546]
["bitfinex-derivatives","SOLF0:USTF0",1759922597819,3.3873013,221.57,221.52,2.6587546]
["bitfinex-derivatives","SOLF0:USTF0",1759922598020,3.3873013,221.56,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922598223,3.3873013,221.55,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922598422,3.3873013,221.54,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922600021,3.3878343,221.54,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922601324,5.06008531,221.63,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922601525,3.38771681,221.62,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922601721,3.38771681,221.61,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922602023,18.95276382,221.6,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922602220,3.38771681,221.59,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922602421,3.38771681,221.58,221.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922602630,3.38771681,221.57,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922602918,3.38771681,221.56,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922603126,15.56504701,221.6,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922603330,3.38638333,221.59,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922603626,3.38638333,221.58,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922603923,3.38638333,221.57,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922604127,92.45140909,221.65,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922604326,3.3855077,221.64,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922604527,3.3855077,221.63,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922604827,3.3855077,221.62,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922605023,3.3855077,221.61,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922605321,3.3855077,221.6,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922605629,3.3855077,221.59,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922605822,3.3855077,221.58,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922606126,3.3855077,221.57,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922608521,3.3855077,221.57,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922608726,15.61054893,221.63,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922608931,3.38351321,221.62,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922609226,3.38351321,221.61,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922609425,3.38351321,221.6,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922609627,3.38351321,221.59,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922609822,3.38351321,221.58,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922610020,3.38341559,221.57,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922610228,15.61054893,221.63,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922610528,3.38305043,221.62,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922610828,3.38305043,221.61,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922611030,3.38305043,221.6,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922611225,3.38305043,221.59,221.55,2.66169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922611425,3.38305043,221.58,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922611626,3.38305043,221.57,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922612029,15.61054893,221.63,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922612327,15.61054893,221.63,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922612328,3.38235765,221.62,221.57,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922612524,3.38235765,221.61,221.57,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922612723,3.38235765,221.6,221.57,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922612924,3.38235765,221.59,221.57,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922613225,15.61054893,221.63,221.57,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922613425,3.38163664,221.62,221.57,3.89153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922613625,3.38163664,221.61,221.57,3.89153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922613827,3.38163664,221.6,221.57,3.89153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922614027,15.61054893,221.63,221.57,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922614226,3.38121907,221.62,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922614424,15.61054893,221.63,221.59,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922614626,15.61054893,221.63,221.59,3.89153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922614825,15.61054893,221.63,221.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922616128,15.61054893,221.63,221.57,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922617126,15.61054893,221.63,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922617326,15.61054893,221.63,221.57,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922620228,15.61054893,221.63,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922620420,1.26153715,221.61,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922620931,16.87208608,221.63,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922621127,16.08,221.62,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922621730,16.87208608,221.63,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922622127,16.08,221.62,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922622329,1.26153715,221.6,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922623332,110.1,221.59,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922627137,1.26153715,221.6,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922627335,110.08,221.59,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922636850,1.26153715,221.6,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922637050,1.26153715,221.62,221.55,2.55169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922637244,110.0,221.61,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922637647,111.26153715,221.61,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922638744,1.26153715,221.61,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922638950,110.0,221.6,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922640151,15.61054893,221.63,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922640356,111.22153715,221.62,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922644150,127.03630231,221.62,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922647153,125.77476516,221.62,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922647453,111.22153715,221.62,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922650055,1.26153715,221.59,221.55,0.03169439]
["bitfinex-derivatives","SOLF0:USTF0",1759922650252,1.26153715,221.56,221.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922650454,1.26153715,221.53,221.42,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922650649,1.26153715,221.53,221.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922650957,1.26153715,221.5,221.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922651251,103.02,221.49,221.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922651861,0.03007519,221.47,221.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922653256,0.03007519,221.47,221.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922653554,1.26153715,221.46,221.36,1.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1759922653754,1.26153715,221.46,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922654345,1.29161234,221.47,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922656256,0.03007519,221.47,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759922656459,1.26153715,221.46,221.37,16.39708686]
["bitfinex-derivatives","SOLF0:USTF0",1759922656759,0.03007519,221.47,221.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922668363,1.26153715,221.45,221.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922669965,1.26153715,221.42,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922670263,16.85542601,221.39,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922671065,0.02897874,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922676066,24.16,221.37,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922676266,0.02897874,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922676571,49.16897874,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922676762,72.90897874,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922677871,80.62897874,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922678171,0.02897874,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922678669,11.30897874,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922678871,26.99318494,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922680777,15.71318494,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922681171,0.02897874,221.38,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922692076,3.3747112,221.37,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922692282,3.3747112,221.36,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759922692485,3.3747112,221.35,221.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922692681,2.79141142,221.38,221.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922692881,3.37444867,221.37,221.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922693178,3.37444867,221.36,221.23,16.39125638]
["bitfinex-derivatives","SOLF0:USTF0",1759922693383,3.37444867,221.35,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922693577,3.37444867,221.34,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922693882,0.03348298,221.32,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922694784,3.37799742,221.31,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922694985,0.03348298,221.32,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922695174,3.38019765,221.31,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922695380,3.38019765,221.3,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922695682,3.38019765,221.29,221.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922695884,3.38019765,221.28,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922696084,0.03348298,221.32,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922696379,26.69950116,221.31,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922696579,3.37950116,221.3,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922696779,3.37950116,221.29,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922696979,3.37950116,221.28,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922697181,3.37950116,221.27,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922697487,0.0295998,221.29,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922697783,3.37939552,221.28,221.22,16.0991097]
["bitfinex-derivatives","SOLF0:USTF0",1759922698087,0.0295998,221.29,221.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922698383,3.37983939,221.28,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922698583,0.0295998,221.29,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922698883,3.3796075,221.28,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922699075,0.0295998,221.29,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922699482,0.0295998,221.29,221.24,1.97596534]
["bitfinex-derivatives","SOLF0:USTF0",1759922699682,0.0295998,221.29,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922702084,23.19863474,221.42,221.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759922702289,4.38465062,221.41,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922702490,4.38465062,221.41,221.25,2.53293138]
["bitfinex-derivatives","SOLF0:USTF0",1759922702491,3.36465062,221.4,221.25,2.53293138]
["bitfinex-derivatives","SOLF0:USTF0",1759922702689,1.02,221.41,221.25,2.53293138]
["bitfinex-derivatives","SOLF0:USTF0",1759922702690,3.36465062,221.39,221.25,2.53293138]
["bitfinex-derivatives","SOLF0:USTF0",1759922702989,3.36465062,221.38,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922703291,3.36465062,221.37,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922703489,3.36465062,221.36,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922703686,3.36465062,221.35,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922703884,1.02,221.41,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922704084,3.36504682,221.4,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922704286,3.36504682,221.39,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922704586,3.36504682,221.38,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922704789,3.36504682,221.37,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922704992,3.36504682,221.36,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922705292,3.36504682,221.35,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922705492,39.22,221.41,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922705689,3.36596638,221.4,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922705888,3.36596638,221.39,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922706088,3.36596638,221.38,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922706291,3.36596638,221.37,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922706493,3.36596638,221.36,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922706692,3.36596638,221.35,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922706895,3.36596638,221.34,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922707095,3.36596638,221.33,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922707298,44.24809752,221.41,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922707491,3.36605775,221.4,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922707692,3.36605775,221.39,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922707991,3.36605775,221.38,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922708191,3.36605775,221.37,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922708395,3.36605775,221.36,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922708599,3.36605775,221.35,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922708801,3.36605775,221.34,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922708995,39.22,221.41,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922709197,3.36239268,221.4,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922709396,3.36239268,221.39,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922709601,3.36239268,221.38,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922709897,3.36239268,221.37,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922710200,3.36239268,221.36,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922710400,3.36239268,221.35,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922710600,3.36239268,221.34,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922710799,77.6,221.4,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922711001,3.3628424,221.39,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922711191,3.3628424,221.38,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922711390,3.3628424,221.37,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922711590,3.3628424,221.36,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922711807,3.3628424,221.35,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922712095,3.3628424,221.34,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922712300,22.00914562,221.42,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922712502,3.36455514,221.41,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922712701,3.36455514,221.4,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922712901,3.36455514,221.39,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922713201,3.36455514,221.38,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922713391,3.36455514,221.37,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922713591,3.36455514,221.36,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922713792,3.36455514,221.35,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922713990,16.9810481,221.42,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922714203,3.3665064,221.41,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922714408,3.3665064,221.4,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922714597,3.3665064,221.39,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922714793,3.3665064,221.38,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922715100,3.3665064,221.37,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922715399,3.3665064,221.36,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922715600,3.3665064,221.35,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922715803,16.9810481,221.42,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922716001,3.36774206,221.41,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922716202,3.36774206,221.4,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922716404,3.36774206,221.39,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922716699,3.36774206,221.38,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922716900,3.36774206,221.37,221.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759922717098,3.36774206,221.36,221.3,0.03026112]
["bitfinex-derivatives","SOLF0:USTF0",1759922717404,16.9810481,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922717605,5.34365342,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922717802,3.36768808,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922717999,3.36768808,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922718202,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922718502,3.36751459,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922718702,3.36751459,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922718901,3.36751459,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922719101,3.36751459,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922719302,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922719502,3.36716284,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922719699,3.36716284,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922720003,3.36716284,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922720202,3.36716284,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922720403,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922720603,3.3668568,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922720803,3.3668568,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922721011,3.3668568,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922721300,3.3668568,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922721603,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922721800,3.36586027,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922721993,3.36586027,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922722199,3.36586027,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922722398,3.36586027,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922722595,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922722797,3.3655328,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922723008,3.3655328,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922723208,3.3655328,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922723404,3.3655328,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922723605,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922723906,3.36522943,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922724103,3.36522943,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922724303,3.36522943,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922724503,3.36522943,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922724702,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922724904,3.36488637,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922725107,3.36488637,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922725406,3.36488637,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922725606,3.36488637,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922725800,3.36488637,221.37,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922726005,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922726307,3.36368291,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922726506,3.36368291,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922726712,3.36368291,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922726906,3.36368291,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922727111,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922727308,3.36370512,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922727505,3.36370512,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922727702,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922727901,3.3640027,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922728106,3.3640027,221.4,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922728306,16.19457188,221.42,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922730810,16.19457188,221.42,221.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922731010,1.69208,221.5,221.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922731213,3.36396386,221.49,221.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922731420,3.36396386,221.48,221.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922731716,3.36396386,221.47,221.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922731911,3.36396386,221.46,221.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922732107,1.69208,221.5,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922732308,3.34071725,221.49,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922732509,3.34071725,221.48,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922732710,3.34071725,221.47,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922732906,1.69208,221.5,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922733107,3.34076133,221.49,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922733305,3.34076133,221.48,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922733508,3.34076133,221.47,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922733718,1.69208,221.5,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922733918,3.33849934,221.49,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922734118,1.69208,221.5,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922734421,3.33713617,221.49,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922734618,1.69208,221.5,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922734816,3.33729419,221.49,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922735017,1.69208,221.5,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922735319,3.33594952,221.49,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922735519,1.69208,221.5,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922735719,3.33594952,221.49,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922735920,1.69208,221.5,221.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922736915,1.69208,221.5,221.42,1.26292749]
["bitfinex-derivatives","SOLF0:USTF0",1759922737120,1.69208,221.5,221.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922755925,1.69208,221.5,221.44,1.26292749]
["bitfinex-derivatives","SOLF0:USTF0",1759922756824,1.69208,221.5,221.41,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759922757025,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922757421,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922757621,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922757818,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922758021,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922758228,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922758421,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922758630,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922759324,1.69208,221.5,221.46,1.26292749]
["bitfinex-derivatives","SOLF0:USTF0",1759922759727,1.69208,221.5,221.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922759927,1.69208,221.5,221.46,1.26292749]
["bitfinex-derivatives","SOLF0:USTF0",1759922760231,1.69208,221.5,221.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922760424,1.69208,221.5,221.46,1.26292749]
["bitfinex-derivatives","SOLF0:USTF0",1759922760729,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922760931,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922762321,1.69208,221.5,221.45,2.70431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922762524,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922762921,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922763133,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922763529,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922763833,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922764132,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922764833,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922765028,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922769230,1.26292749,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922771737,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922772030,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922772232,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922772737,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922774038,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922774236,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922776035,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922776236,1.69208,221.5,221.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759922776437,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922777642,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922777937,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922778837,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922779138,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922779538,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922779737,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922780235,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922780431,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922780634,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922780834,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922781739,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922782244,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922783142,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922783537,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922783939,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922784145,3.34377634,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922784347,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922784541,3.34409717,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922784742,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922784939,3.34384931,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922785135,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922788643,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922792350,1.69208,221.5,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922792951,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922793248,3.34851822,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922793546,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922793740,3.34850441,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922793940,1.69208,221.5,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922794147,3.34825283,221.49,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922794442,1.69208,221.5,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922794638,3.34796382,221.49,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922794845,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922795040,3.34791405,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922795240,3.34791405,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922795440,1.69208,221.5,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922795647,3.34801479,221.49,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922795945,3.34801479,221.48,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922796144,1.69208,221.5,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922796345,3.34804626,221.49,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922796546,3.34804626,221.48,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922796740,1.69208,221.5,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922796949,3.34768336,221.49,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922797143,3.34768336,221.48,221.45,2.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922797340,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922797546,3.34726307,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922797843,3.34726307,221.48,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922798047,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922798247,3.34718113,221.49,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922798446,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922798646,3.347343,221.49,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922798847,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922799048,3.34733742,221.49,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922799246,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922799449,3.34743507,221.49,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922799749,1.69208,221.5,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922799949,3.34774254,221.49,221.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922800150,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922800341,3.34752588,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922800548,3.34752588,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922800745,3.34752588,221.47,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922800951,3.34752588,221.46,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922808957,3.34752588,221.46,221.45,2.77431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922809655,1.69208,221.5,221.45,2.77431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922809956,3.34418337,221.49,221.45,2.77431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922810256,3.34418337,221.48,221.45,2.77431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922810455,3.34418337,221.47,221.45,2.77431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922810653,1.69208,221.5,221.45,2.77431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922810850,3.34417177,221.49,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922811054,3.34417177,221.48,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922811247,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922811558,3.3443118,221.49,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922811759,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922812251,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922812458,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922813159,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922813359,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922813554,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922814354,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922814658,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922814857,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922816161,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922816559,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922822457,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922822854,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922823662,1.69208,221.5,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922824368,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922824867,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922825063,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922826662,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922827164,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922828671,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922829661,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922829871,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922830070,1.69208,221.5,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759922832771,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922833666,3.34336366,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922833869,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922834069,3.34337659,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922834264,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922834461,3.34307932,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922834663,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922834866,3.34307932,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922835068,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922835268,3.34308262,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922835468,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922835663,3.3430633,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922835862,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922836066,3.34292021,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922836262,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922836468,1.97303092,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922848785,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922848983,3.3428926,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922849284,3.3428926,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922849482,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922849676,3.34249774,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922849874,3.34249774,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922850080,1.97303092,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922851578,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922851778,3.35381321,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922851980,3.35381321,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922852180,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922852482,3.35396521,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922852686,3.35396521,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922852875,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922853075,3.35409579,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922853285,3.35409579,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922853485,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922853682,3.35417228,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922853887,3.35417228,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922854182,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922854481,3.35411101,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922854683,3.35411101,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922854886,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922855084,3.35419356,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922855388,3.35419356,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922855588,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922855789,3.35428759,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922855982,3.35428759,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922856182,1.69208,221.5,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922856383,3.35436062,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922856583,3.35436062,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922856778,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922856990,3.35423761,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922857189,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922857382,3.35434762,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922857582,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922857880,3.3549142,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922858078,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922858281,3.35528393,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922858482,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922858689,3.35586246,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922858888,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922859183,3.35625621,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922859381,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922859588,3.35621581,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922859788,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922859990,3.35621807,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922860288,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922860488,3.35618934,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922860688,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922860886,3.35618934,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922861190,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922861389,3.35623014,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922861592,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922861791,3.35617219,221.48,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922862088,1.26293934,221.49,221.45,0.03431008]
["bitfinex-derivatives","SOLF0:USTF0",1759922862390,3.35622028,221.48,221.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922862582,1.49057947,221.5,221.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922862788,1.49057947,221.5,221.49,3.89293934]
["bitfinex-derivatives","SOLF0:USTF0",1759922863988,1.26293934,221.61,221.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922864203,3.35687766,221.6,221.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922864496,3.35687766,221.59,221.53,3.89293934]
["bitfinex-derivatives","SOLF0:USTF0",1759922864694,3.35687766,221.58,221.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922864889,3.35687766,221.57,221.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922865197,3.35687766,221.56,221.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922865792,1.26293934,221.64,221.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922866000,3.35634258,221.63,221.55,15.99907379]
["bitfinex-derivatives","SOLF0:USTF0",1759922866287,3.35634258,221.62,221.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922866481,3.35634258,221.61,221.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759922866688,3.35634258,221.6,221.54,0.03121717]
["bitfinex-derivatives","SOLF0:USTF0",1759922866889,3.35634258,221.59,221.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922867090,3.35634258,221.58,221.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922867289,1.26293934,221.64,221.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922867497,3.35525651,221.63,221.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922867789,5.02809752,221.71,221.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922867993,3.35622076,221.7,221.61,3.87293934]
["bitfinex-derivatives","SOLF0:USTF0",1759922868193,3.35622076,221.69,221.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922868384,3.35622076,221.68,221.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922868588,3.35622076,221.67,221.54,56.87503589]
["bitfinex-derivatives","SOLF0:USTF0",1759922868787,4.61608051,221.66,221.55,3.87293934]
["bitfinex-derivatives","SOLF0:USTF0",1759922868993,3.35314117,221.65,221.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922869190,3.35314117,221.64,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922869386,3.35314117,221.63,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922869592,3.35295446,221.63,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922869787,1.26293934,221.66,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922869993,3.3522994,221.65,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922870195,3.3522994,221.64,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922870395,1.26293934,221.66,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922870598,3.35068397,221.65,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922870793,3.35068397,221.64,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922871098,1.26293934,221.66,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922871302,3.34937046,221.65,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922871596,3.34937046,221.64,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922871796,1.26293934,221.66,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922872007,3.34976775,221.65,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922872198,3.34976775,221.64,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922872397,1.26293934,221.66,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922872702,3.34860822,221.65,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922872996,3.34860822,221.64,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922873197,1.26293934,221.66,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922873394,3.34793946,221.65,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922873697,1.26293934,221.66,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922873898,3.34794171,221.65,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922874098,1.26293934,221.66,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922874299,3.34698506,221.65,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922874503,1.26293934,221.72,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922874701,3.34761758,221.71,221.62,0.0301413]
["bitfinex-derivatives","SOLF0:USTF0",1759922874898,0.78527829,221.77,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922875100,4.61130264,221.76,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922875402,4.61130264,221.75,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922875603,3.3483633,221.74,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759922875896,1.26293934,221.75,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922880903,1.26293934,221.72,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922881502,18.24293934,221.75,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922882900,1.26293934,221.75,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922884506,1.26293934,221.72,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922887507,0.78527829,221.77,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922888211,1.26293934,221.75,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922890112,1.26293934,221.72,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922891117,1.26293934,221.75,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922892815,3.32635704,221.74,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922893014,1.26293934,221.75,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922893318,3.32648615,221.74,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922893616,1.26293934,221.75,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922893816,3.32682921,221.74,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922894017,1.26293934,221.73,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922897511,1.26293934,221.7,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922899521,4.59409737,221.7,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922900621,5.05409737,221.7,221.69,0.03143431]
["bitfinex-derivatives","SOLF0:USTF0",1759922900817,5.05409737,221.7,221.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922901117,79.83115803,221.69,221.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922901313,3.33115803,221.68,221.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922902217,0.03053035,221.67,221.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922904019,3.33772958,221.66,221.56,23.0633816]
["bitfinex-derivatives","SOLF0:USTF0",1759922904321,1.29346969,221.67,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922904521,3.33964486,221.66,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922904722,1.29346969,221.67,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922904917,3.33957275,221.66,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922905124,3.33957275,221.65,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922905423,1.29346969,221.67,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922905622,3.34201081,221.66,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922905818,3.34201081,221.65,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922906122,1.29346969,221.67,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922906323,3.3445132,221.66,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922906523,3.3445132,221.65,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922906725,3.3445132,221.64,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922907021,1.29346969,221.67,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922907216,3.34486981,221.66,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922907412,3.34486981,221.65,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922907718,3.34486981,221.64,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922907922,3.34486981,221.63,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922908124,1.29346969,221.67,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922908423,3.34614497,221.66,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922908721,3.34614497,221.65,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922908922,3.34614497,221.64,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922909116,3.34614497,221.63,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922909422,0.03056499,221.64,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922909612,3.3475359,221.63,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922909813,0.03056499,221.64,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922910019,3.34753815,221.63,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922910219,0.03056499,221.64,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922910415,3.34899317,221.63,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922910623,3.34899317,221.62,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922910821,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922911026,3.34888968,221.63,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922911221,3.34888968,221.62,221.57,1.26293934]
["bitfinex-derivatives","SOLF0:USTF0",1759922911423,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922911623,3.35004307,221.63,221.57,1.26293934]
["bitfinex-derivatives","SOLF0:USTF0",1759922911818,3.35004307,221.62,221.57,1.26293934]
["bitfinex-derivatives","SOLF0:USTF0",1759922912022,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922912225,3.34989695,221.63,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922912426,3.34989695,221.62,221.57,1.26293934]
["bitfinex-derivatives","SOLF0:USTF0",1759922912724,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922912922,3.35047331,221.63,221.57,1.26293934]
["bitfinex-derivatives","SOLF0:USTF0",1759922913125,3.35047331,221.62,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922913429,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922913633,3.34981095,221.63,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922913820,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922914130,3.34976351,221.63,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922914325,0.03056499,221.64,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922914531,3.34984271,221.63,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922914726,0.03056499,221.64,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922915028,3.34984046,221.63,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922915226,0.03056499,221.64,221.57,1.97068809]
["bitfinex-derivatives","SOLF0:USTF0",1759922915526,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922928438,3.35408226,221.63,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922928742,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922928939,3.35293776,221.63,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922929142,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922929330,3.35395353,221.63,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922929634,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922929836,3.3545523,221.63,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922930039,0.03056499,221.64,221.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759922930237,3.354549,221.63,221.54,13.84415544]
["bitfinex-derivatives","SOLF0:USTF0",1759922930437,0.03056499,221.64,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922930641,3.3545437,221.63,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922930839,0.03056499,221.64,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922931038,3.35454388,221.63,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922931344,0.03056499,221.64,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922931548,3.35448765,221.63,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922931844,0.03056499,221.64,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922932044,3.35448435,221.63,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922932249,0.03056499,221.64,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922932451,3.35462318,221.63,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922932751,0.03056499,221.64,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922933052,3.35462055,221.63,221.54,13.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1759922933352,0.03056499,221.64,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922933655,3.35528794,221.63,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922933852,3.35528794,221.62,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922934050,3.35528794,221.61,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922934248,3.35528794,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922934550,3.35528794,221.59,221.53,22.19230106]
["bitfinex-derivatives","SOLF0:USTF0",1759922934754,2.00125308,221.64,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922934952,3.35491763,221.63,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922935255,3.35491763,221.62,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922935552,3.38811316,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922935755,3.35491763,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922935949,3.35491763,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922936249,3.35491763,221.58,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922936449,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922936750,3.35429014,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922936951,3.35429014,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922937256,3.35429014,221.58,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922937452,3.35429014,221.57,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922937653,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922937951,3.35364449,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922938153,3.35364449,221.59,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922938352,3.35364449,221.58,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922938648,3.35364449,221.57,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922938848,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922939060,3.35326601,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922939258,3.35326601,221.59,221.53,38.05490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922939454,3.35326601,221.58,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922939658,3.35326601,221.57,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922939862,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922940160,3.35343228,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922940359,3.35343228,221.59,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922940660,3.35343228,221.58,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922940858,3.35343228,221.57,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922941061,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922941251,3.35389543,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922941452,3.35389543,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922941658,3.35389543,221.58,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922941961,3.35389543,221.57,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922942160,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922942462,3.3733168,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922942662,3.3733168,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922942960,3.3733168,221.58,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922943157,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922943356,3.37365419,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922943558,3.37365419,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922943758,3.37365419,221.58,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922943960,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922944160,3.37391225,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922944355,3.37391225,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922944560,3.37391225,221.58,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922944859,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922945060,3.37396091,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922945259,3.37396091,221.59,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922945461,3.37396091,221.58,221.53,35.49490476]
["bitfinex-derivatives","SOLF0:USTF0",1759922945661,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922945854,3.37383523,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922946056,3.37383523,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922946267,3.37383523,221.58,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922946461,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922946766,3.37397334,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922947060,3.37397334,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922947265,3.37397334,221.58,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922947464,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922947660,3.37496533,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922947861,3.37496533,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922948169,3.37496533,221.58,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922948364,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922963576,3.37514996,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922963778,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922963967,3.37514996,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922964168,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922964370,3.37526402,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922964567,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922964769,3.37501813,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922964973,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922965176,3.37473258,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922965376,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922965677,3.37479475,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922965877,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922966177,3.37478811,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922966377,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922966569,3.374958,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922966769,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922966973,3.374958,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922967172,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922967373,3.37506688,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922967570,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922967872,3.37473414,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922968070,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922968271,3.37473414,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922968471,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922968771,3.37506166,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922968972,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922969179,3.37506166,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922969380,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922969678,3.37528142,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922969879,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922970079,3.37528142,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922970281,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922970480,3.37685797,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922970782,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922970977,3.37703669,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922971178,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922971377,3.37714117,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922971578,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922971883,3.39738767,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922972088,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922972283,3.39614362,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922972485,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922972685,3.39632887,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922972886,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922973087,3.39632887,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922973289,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922973486,3.39652668,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922973687,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922973882,3.3966498,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922974088,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922974288,3.3966498,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922974488,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922974689,3.39685608,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922974889,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922975089,3.39685608,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922975291,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922975485,3.39707644,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922975687,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922975887,3.39707644,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922976087,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922976290,3.39707644,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922976588,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922976784,3.39731198,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922976989,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922977284,3.39731198,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922977482,3.39731198,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922977683,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922977888,3.39755919,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922978088,3.39755919,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922978293,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922978493,3.39781928,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922978690,3.39781928,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922978888,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922979088,3.39781928,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922979387,3.39781928,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922979690,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922979887,3.39764309,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922980186,3.39764309,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922980392,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922980591,3.39776194,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922980795,3.39776194,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922981094,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922981291,3.39700413,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922981487,3.39700413,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922981687,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922981893,3.39698838,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922982090,3.39698838,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922982292,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922982499,3.39757284,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922982695,3.39757284,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922982888,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922983192,3.39732057,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922983391,3.39732057,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922983592,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922983793,3.39798324,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922983988,3.39798324,221.59,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922984185,0.03319553,221.61,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922984386,3.39806602,221.6,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759922984586,3.39806602,221.59,221.53,16.0126037]
["bitfinex-derivatives","SOLF0:USTF0",1759922984786,3.39834001,221.58,221.52,1.26147313]
["bitfinex-derivatives","SOLF0:USTF0",1759922985092,0.03319553,221.61,221.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922985295,3.39861245,221.6,221.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922985494,3.39861245,221.59,221.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922985688,3.39861245,221.58,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922985888,0.03319553,221.61,221.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922986087,3.39854143,221.6,221.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922986294,3.39854143,221.59,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922986494,3.39854143,221.58,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922986694,1.26147313,221.63,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922986896,3.39900316,221.62,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922987196,0.03082815,221.57,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922987390,3.39911092,221.56,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922987692,3.39904618,221.55,221.5,21.87887668]
["bitfinex-derivatives","SOLF0:USTF0",1759922987895,1.29230128,221.57,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922988093,3.39904051,221.56,221.5,24.58887668]
["bitfinex-derivatives","SOLF0:USTF0",1759922988396,3.39904051,221.55,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922988696,1.29230128,221.57,221.5,38.46323442]
["bitfinex-derivatives","SOLF0:USTF0",1759922988885,3.39873494,221.56,221.5,38.46323442]
["bitfinex-derivatives","SOLF0:USTF0",1759922989090,3.39873494,221.55,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922989393,1.29230128,221.57,221.5,38.46323442]
["bitfinex-derivatives","SOLF0:USTF0",1759922989588,3.39843807,221.56,221.5,38.46323442]
["bitfinex-derivatives","SOLF0:USTF0",1759922989789,3.39843807,221.55,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922989992,1.29230128,221.57,221.5,38.46323442]
["bitfinex-derivatives","SOLF0:USTF0",1759922990189,1.26147313,221.54,221.5,16.58435774]
["bitfinex-derivatives","SOLF0:USTF0",1759922990498,1.26147313,221.51,221.5,13.87435774]
["bitfinex-derivatives","SOLF0:USTF0",1759922990795,4.65991118,221.51,221.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922990990,3.3972778,221.5,221.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922991185,1.26147313,221.51,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922991389,3.39426026,221.5,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922991590,1.26147313,221.51,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922991789,3.39416177,221.5,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922991989,0.03302941,221.48,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922992494,1.29450254,221.48,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922993395,1.29450254,221.48,221.41,16.14440675]
["bitfinex-derivatives","SOLF0:USTF0",1759922994199,1.26147313,221.45,221.41,16.14440675]
["bitfinex-derivatives","SOLF0:USTF0",1759922994601,1.26147313,221.45,221.41,13.43440675]
["bitfinex-derivatives","SOLF0:USTF0",1759922994800,1.26147313,221.45,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922996703,1.26147313,221.45,221.38,16.31283204]
["bitfinex-derivatives","SOLF0:USTF0",1759922996901,1.26147313,221.46,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922997201,0.03302941,221.48,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759922998303,0.03302941,221.48,221.39,3.97147313]
["bitfinex-derivatives","SOLF0:USTF0",1759922998498,0.03302941,221.48,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923000607,0.03302941,221.48,221.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923000802,0.03302941,221.48,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923005203,1.26147313,221.46,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923005407,1.26147313,221.43,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923007102,1.26147313,221.43,221.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923007301,1.26147313,221.43,221.33,33.8739028]
["bitfinex-derivatives","SOLF0:USTF0",1759923007504,1.26147313,221.43,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923008203,0.03012322,221.41,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923008704,0.03012322,221.41,221.35,1.26147313]
["bitfinex-derivatives","SOLF0:USTF0",1759923009008,0.03012322,221.41,221.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923010899,0.03012322,221.41,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923014707,0.03012322,221.41,221.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923020312,0.03012322,221.41,221.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923021213,1.26147313,221.4,221.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923022116,1.26147313,221.4,221.34,13.25996313]
["bitfinex-derivatives","SOLF0:USTF0",1759923022414,1.26147313,221.4,221.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923022915,0.03012322,221.41,221.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923023118,1.26147313,221.4,221.34,16.32979262]
["bitfinex-derivatives","SOLF0:USTF0",1759923027122,1.26147313,221.38,221.34,16.32979262]
["bitfinex-derivatives","SOLF0:USTF0",1759923027422,1.26147313,221.38,221.34,13.67979262]
["bitfinex-derivatives","SOLF0:USTF0",1759923027624,1.26147313,221.38,221.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923028225,1.26147313,221.38,221.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923029520,1.26147313,221.38,221.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923029723,1.26147313,221.38,221.32,16.30799678]
["bitfinex-derivatives","SOLF0:USTF0",1759923033023,1.26147313,221.38,221.32,13.65799678]
["bitfinex-derivatives","SOLF0:USTF0",1759923033327,1.26147313,221.38,221.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923033825,0.03012322,221.41,221.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923036025,3.40914995,221.4,221.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923036324,3.40914995,221.39,221.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923036525,3.40914995,221.38,221.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923036727,0.03012322,221.41,221.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923036920,3.4087731,221.4,221.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923037116,3.4087731,221.39,221.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923037317,1.97492537,221.44,221.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923037522,3.40833771,221.43,221.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923037726,0.03097355,221.37,221.29,16.53752423]
["bitfinex-derivatives","SOLF0:USTF0",1759923038026,0.03097355,221.37,221.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923040922,2.00589892,221.37,221.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923041228,0.03097355,221.37,221.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923059428,0.03097355,221.37,221.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923059834,1.97492537,221.48,221.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923060035,3.41125167,221.47,221.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923060239,3.41125167,221.46,221.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923060435,3.41125167,221.45,221.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923060635,3.41125167,221.44,221.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923060935,1.97492537,221.48,221.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923061134,3.41191625,221.47,221.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923061329,3.41191625,221.46,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923061637,3.41191625,221.45,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923061837,3.41191625,221.44,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923062038,1.97492537,221.48,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923062238,3.41257217,221.47,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923062440,3.41257217,221.46,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923062634,3.41257217,221.45,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923062836,3.41257217,221.44,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923063040,1.97492537,221.48,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923063237,3.41300845,221.47,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923063441,3.41300845,221.46,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923063739,3.41300845,221.45,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923063939,3.41300845,221.44,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923064134,1.97492537,221.48,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923064331,3.41350689,221.47,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923064535,3.41350689,221.46,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923064841,3.41350689,221.45,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923065039,3.41350689,221.44,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923065239,1.97492537,221.48,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923065437,3.41461646,221.47,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923065641,3.41461646,221.46,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923065941,1.97492537,221.54,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923066141,3.41520275,221.53,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923066341,3.41520275,221.52,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923066541,1.97492537,221.54,221.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923066542,3.41520275,221.51,221.38,1.97492537]
["bitfinex-derivatives","SOLF0:USTF0",1759923066742,3.41520275,221.5,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923067043,3.41520275,221.49,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923067242,3.41520275,221.48,221.43,0.03317425]
["bitfinex-derivatives","SOLF0:USTF0",1759923067444,3.41520275,221.47,221.43,0.03317425]
["bitfinex-derivatives","SOLF0:USTF0",1759923067645,3.41520275,221.46,221.43,0.03317425]
["bitfinex-derivatives","SOLF0:USTF0",1759923067941,3.41520275,221.45,221.43,0.03317425]
["bitfinex-derivatives","SOLF0:USTF0",1759923068140,3.41520275,221.44,221.43,0.03317425]
["bitfinex-derivatives","SOLF0:USTF0",1759923073647,3.87520275,221.44,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923073849,5.39012812,221.43,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923074052,3.41520275,221.42,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923074251,3.41520275,221.41,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923074452,1.97492537,221.43,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923074653,3.41004461,221.42,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923074852,3.41004461,221.41,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923075053,0.03390399,221.39,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923085458,3.40581305,221.38,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923085657,0.03390399,221.39,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923085857,3.40571941,221.38,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923086161,0.03390399,221.39,221.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759923091363,0.03390399,221.39,221.3,4.49492537]
["bitfinex-derivatives","SOLF0:USTF0",1759923092160,0.03390399,221.39,221.3,1.97492537]
["bitfinex-derivatives","SOLF0:USTF0",1759923092364,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923092759,3.40917256,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923093059,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923093260,3.40923905,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923093560,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923093759,3.40944627,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923094065,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923094268,3.40950676,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923094460,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923094661,3.41020481,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923094962,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923095163,3.40988616,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923095466,3.41016421,221.37,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923095665,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923095866,4.67548642,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923096063,3.41116421,221.37,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923096256,1.26432221,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923096463,3.41129517,221.37,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923096759,1.26432221,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923096956,3.41141592,221.37,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923097165,1.26432221,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923097362,3.41148343,221.37,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923097567,1.26432221,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923097771,3.4116574,221.37,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923097967,1.26432221,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923098161,3.41287798,221.37,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923098370,1.26432221,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923098666,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923098869,3.41278989,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923099062,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923099768,3.41285205,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923099973,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923100163,3.41277653,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923100362,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923100558,3.41270346,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923100766,0.03390399,221.39,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759923101168,0.03390399,221.39,221.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923143500,1.26432221,221.38,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923144798,1.26432221,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923156012,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923156215,3.42289595,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923156514,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923156709,3.42285158,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923156909,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923157110,3.42471376,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923157414,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923157612,3.42462263,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923157816,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923158008,3.42462263,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923158211,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923158411,3.42451215,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923158612,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923158811,3.42450985,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923159113,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923159313,3.4244649,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923159514,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923159817,3.42446204,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923160020,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923161314,3.4236303,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923161513,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923161816,3.42383927,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923162018,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923162217,3.42376882,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923162514,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923162713,3.42361254,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923162915,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923163115,3.42361627,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923163315,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923163522,3.42348975,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923163721,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923163913,3.42348975,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923164118,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923164313,3.42342312,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923164518,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923164719,3.42342455,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923164918,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923165118,3.42342455,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923165319,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923165519,3.42339421,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923165723,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923166023,3.42307827,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923166323,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923166517,3.4192647,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923166719,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923166920,3.41920359,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923167120,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923167425,3.4190983,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923167724,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923167918,3.41910381,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923168216,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923168415,3.41900585,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923168613,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923168816,3.41900321,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923169113,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923169313,3.41891323,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923169516,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923169717,3.41891323,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923169913,0.03390399,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923170120,1.97499308,221.37,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923170317,3.41890255,221.36,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923170516,3.41890255,221.35,221.3,22.08140978]
["bitfinex-derivatives","SOLF0:USTF0",1759923170724,3.38382724,221.34,221.29,15.98776613]
["bitfinex-derivatives","SOLF0:USTF0",1759923170920,1.97499308,221.34,221.29,15.98776613]
["bitfinex-derivatives","SOLF0:USTF0",1759923172119,2.00468042,221.34,221.29,15.98776613]
["bitfinex-derivatives","SOLF0:USTF0",1759923173326,2.00468042,221.34,221.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923173714,0.02968734,221.34,221.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923175021,0.02968734,221.34,221.29,13.38776613]
["bitfinex-derivatives","SOLF0:USTF0",1759923175224,0.02968734,221.34,221.26,146.89941156]
["bitfinex-derivatives","SOLF0:USTF0",1759923175525,0.02968734,221.34,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923176226,0.02968734,221.34,221.27,15.96159894]
["bitfinex-derivatives","SOLF0:USTF0",1759923176726,0.02968734,221.34,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923180727,0.02968734,221.34,221.27,13.36159894]
["bitfinex-derivatives","SOLF0:USTF0",1759923180923,0.02968734,221.34,221.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923181129,3.37686617,221.33,221.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923181328,0.02968734,221.34,221.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923181827,3.41241519,221.33,221.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923182029,3.41241519,221.32,221.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923182225,0.02968734,221.34,221.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923182529,0.02968734,221.34,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923185034,3.41089533,221.33,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923185231,3.41089533,221.32,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923185427,0.02968734,221.34,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923185733,3.41010914,221.33,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923186033,3.41010914,221.32,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923186331,0.02968734,221.34,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923186533,3.40965561,221.33,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923186732,0.02968734,221.34,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923186927,3.40972364,221.33,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923187129,1.97499308,221.33,221.25,16.44798779]
["bitfinex-derivatives","SOLF0:USTF0",1759923187632,0.02968734,221.34,221.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923187823,3.40966108,221.33,221.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923188029,0.02968734,221.34,221.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923188333,3.41021176,221.33,221.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923188637,0.02968734,221.34,221.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923191630,0.02968734,221.34,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759923197941,15.38067252,221.46,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923198235,1.97499308,221.43,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923198537,3.41211512,221.42,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923198738,3.41211512,221.41,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923198936,1.97499308,221.43,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923198937,3.41211512,221.4,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923199135,3.41211512,221.39,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923199337,3.41211512,221.38,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923199531,3.41211512,221.37,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923199733,1.97499308,221.43,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923199937,3.41181259,221.42,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923200137,3.41181259,221.41,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923200337,3.41181259,221.4,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923200528,3.41181259,221.39,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923200728,3.41181259,221.38,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923200928,3.41181259,221.37,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923201137,1.97499308,221.43,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923201336,3.41206954,221.42,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923201538,3.41206954,221.41,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923201738,3.41206954,221.4,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923201939,3.41206954,221.39,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923202135,3.41206954,221.38,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923202436,3.41206954,221.37,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923202636,1.97499308,221.43,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923202837,3.41233704,221.42,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923203037,3.41233704,221.41,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923203340,3.41233704,221.4,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923203639,3.41233704,221.39,221.33,2.73873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923203837,3.41233704,221.38,221.33,0.02873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923204139,3.41233704,221.37,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923204337,1.97499308,221.43,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923204538,3.41308566,221.42,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923204841,3.41308566,221.41,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923205134,3.41308566,221.4,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923205437,3.41308566,221.39,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923205639,3.41308566,221.38,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923205835,3.41308566,221.37,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923206039,1.97499308,221.43,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923206238,1.97499308,221.39,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923206436,3.41425244,221.38,221.33,0.02873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923206740,3.41425244,221.37,221.33,0.02873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923206942,3.41425244,221.36,221.33,0.02873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923207144,1.97499308,221.39,221.33,0.02873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923207145,3.41425244,221.35,221.33,0.02873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923207440,3.41425244,221.34,221.33,0.02873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923220745,3.87425244,221.34,221.33,0.02873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923221335,4.67910986,221.34,221.33,0.02873833]
["bitfinex-derivatives","SOLF0:USTF0",1759923225548,4.67910986,221.34,221.25,16.41798779]
["bitfinex-derivatives","SOLF0:USTF0",1759923225749,3.41425244,221.33,221.25,16.41798779]
["bitfinex-derivatives","SOLF0:USTF0",1759923225948,3.41425244,221.32,221.25,16.41798779]
["bitfinex-derivatives","SOLF0:USTF0",1759923226150,3.41425244,221.31,221.25,16.41798779]
["bitfinex-derivatives","SOLF0:USTF0",1759923226343,3.41425244,221.3,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923226549,3.41425244,221.29,221.21,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923226849,5.26,221.35,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923227045,0.03453313,221.3,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923227249,3.37205228,221.29,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923227444,0.03453313,221.3,221.24,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923227638,3.37171641,221.29,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923227948,0.03453313,221.3,221.24,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923228145,3.37226604,221.29,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923228445,0.03453313,221.3,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923228646,3.37205046,221.29,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923228848,0.03453313,221.3,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923229151,3.37205059,221.29,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923229353,0.03453313,221.3,221.25,13.63792338]
["bitfinex-derivatives","SOLF0:USTF0",1759923229549,3.37184364,221.29,221.24,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923229850,0.03453313,221.3,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923230050,3.37184382,221.29,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923230246,0.03453313,221.3,221.24,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923230748,0.03453313,221.3,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923230950,0.03453313,221.3,221.24,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923231150,0.03453313,221.3,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923231352,0.03453313,221.3,221.24,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923231542,0.03453313,221.3,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923231748,0.03453313,221.3,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923232046,0.03453313,221.3,221.25,13.78160379]
["bitfinex-derivatives","SOLF0:USTF0",1759923232245,0.03453313,221.3,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923232452,0.03453313,221.3,221.24,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923232652,0.03453313,221.3,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923234253,0.03453313,221.3,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923234849,0.03453313,221.3,221.27,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923235452,0.03453313,221.3,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923236663,10.78,221.4,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923236863,3.33750772,221.39,221.33,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923237059,3.33750772,221.38,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923237264,3.33750772,221.37,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923237762,3.33750772,221.37,221.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923238158,3.33750772,221.37,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923238360,110.0,221.44,221.34,2.71873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923238662,3.33793815,221.43,221.34,2.71873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923238864,18.38962447,221.42,221.34,2.71873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923239062,3.33793815,221.41,221.34,2.71873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923239265,3.33793815,221.4,221.34,2.71873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923239563,3.33793815,221.39,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923239759,3.33793815,221.38,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923239961,15.05168632,221.42,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923240162,3.3381141,221.41,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923240462,3.3381141,221.4,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923240660,15.05168632,221.42,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923240661,3.3381141,221.39,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923240864,3.3381141,221.38,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923241064,15.05168632,221.42,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923241363,3.33858002,221.41,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923241556,3.33858002,221.4,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923241757,3.33858002,221.39,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923241954,15.05168632,221.42,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923242160,3.33321265,221.41,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923242366,15.05168632,221.42,221.36,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923242559,3.33297566,221.41,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923242859,15.05168632,221.42,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923243264,15.05168632,221.42,221.36,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923243660,15.05168632,221.42,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923243963,15.05168632,221.42,221.36,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923244168,15.05168632,221.42,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923244362,15.05168632,221.42,221.36,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923244563,15.05168632,221.42,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923245063,3.33343601,221.41,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923245363,15.05168632,221.42,221.36,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923245564,3.33334487,221.41,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923245765,15.05168632,221.42,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923245964,3.33372803,221.41,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923246166,15.05168632,221.42,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923246365,3.33343322,221.41,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923246567,15.05168632,221.42,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923246764,3.33343322,221.41,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923247063,15.05168632,221.42,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923247263,3.33343098,221.41,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923247472,3.33343098,221.4,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923247671,15.05168632,221.42,221.36,3.95485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923247872,3.33255799,221.41,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923248075,15.05168632,221.42,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923248370,3.33253942,221.41,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923248573,15.05168632,221.42,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923248762,3.33214673,221.41,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923248962,15.05168632,221.42,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923249166,3.33212945,221.41,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923249367,15.05168632,221.42,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759923249566,3.33183346,221.41,221.34,2.71873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923249767,4.59669088,221.4,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923249970,3.33183346,221.39,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923250172,3.33183346,221.38,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923250375,1.26485742,221.4,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923250569,3.33140676,221.39,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923250865,3.33140676,221.38,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923251068,1.26485742,221.4,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923251264,3.33140812,221.39,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923251465,3.33140812,221.38,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923251669,3.33140812,221.37,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923251873,1.26485742,221.4,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923252073,3.33145494,221.39,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923252275,3.33145494,221.38,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923252573,3.33145494,221.37,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923252778,3.33132695,221.36,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923253077,1.26485742,221.37,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923253276,3.33133043,221.36,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923253577,1.26485742,221.37,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923253776,3.33134463,221.36,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923254078,3.33129657,221.35,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923258381,4.59615399,221.35,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923262183,3.33129657,221.35,221.34,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1759923263183,3.79129657,221.35,221.25,16.05107645]
["bitfinex-derivatives","SOLF0:USTF0",1759923263383,1.26485742,221.36,221.25,16.05107645]
["bitfinex-derivatives","SOLF0:USTF0",1759923263384,3.33129657,221.34,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923263582,3.33129657,221.33,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923263789,3.33129657,221.32,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923264091,3.33129657,221.31,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923264388,0.78667179,221.35,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923264588,3.32486445,221.34,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923264792,3.32486445,221.33,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923264982,3.32486445,221.32,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923265183,3.32486445,221.31,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923265386,0.78667179,221.35,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923265586,3.32458785,221.34,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923265788,0.02903653,221.31,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923268596,0.02903653,221.31,221.25,16.05107645]
["bitfinex-derivatives","SOLF0:USTF0",1759923268794,0.02903653,221.31,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923269095,0.02903653,221.31,221.25,16.05107645]
["bitfinex-derivatives","SOLF0:USTF0",1759923269296,0.02903653,221.31,221.25,17.31593387]
["bitfinex-derivatives","SOLF0:USTF0",1759923270794,0.02903653,221.31,221.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923270795,3.32334913,221.3,221.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923270993,0.02903653,221.31,221.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923271197,0.02903653,221.31,221.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923271996,0.78644068,221.41,221.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923272191,3.32092569,221.4,221.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923272395,3.32092569,221.39,221.34,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923272595,3.32092569,221.38,221.37,3.82485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923272786,3.32092569,221.41,221.37,1.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1759923272992,3.32092569,221.4,221.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923273191,3.32092569,221.39,221.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923275097,3.32144041,221.39,221.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923279996,3.32144041,221.39,221.37,0.02989131]
["bitfinex-derivatives","SOLF0:USTF0",1759923280201,3.32144041,221.38,221.37,2.58989131]
["bitfinex-derivatives","SOLF0:USTF0",1759923280500,125.03168632,221.42,221.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923280699,3.32095921,221.41,221.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923280998,3.32095921,221.4,221.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923281200,15.05168632,221.42,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923282599,15.05168632,221.42,221.37,0.02989131]
["bitfinex-derivatives","SOLF0:USTF0",1759923283299,15.05168632,221.42,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923285692,15.05168632,221.42,221.39,1.97483823]
["bitfinex-derivatives","SOLF0:USTF0",1759923285899,109.96,221.5,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923286098,3.32018749,221.49,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923286400,3.32018749,221.48,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923286704,3.32018749,221.47,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923286897,109.96,221.5,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923287093,3.31933095,221.49,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923287301,3.31933095,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923287603,3.31933095,221.47,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923287800,109.96,221.5,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923288000,3.31861491,221.49,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923288200,3.31861491,221.48,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923288403,3.31861491,221.47,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923288603,109.96,221.5,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923288797,3.31809565,221.49,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923288997,3.31809565,221.48,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923289298,109.96,221.5,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923289498,3.31656988,221.49,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923289800,3.31656988,221.48,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923290095,3.31656988,221.47,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923290298,109.96,221.5,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923290501,3.31595854,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923290798,5.29079677,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923291001,3.31595854,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923291192,3.31595854,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923291393,3.31595854,221.45,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923291593,3.31595854,221.44,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923291895,1.97483823,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923292096,3.3151779,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923292302,3.3151779,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923292503,3.3151779,221.45,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923292703,3.3151779,221.44,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923292898,109.94,221.45,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923293096,3.31515085,221.44,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923293298,109.94,221.45,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923293494,3.31504932,221.44,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923293694,109.94,221.45,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923293993,3.31505069,221.44,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923294196,109.94,221.45,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923294394,3.31491348,221.44,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923294595,109.94,221.45,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923294798,3.31491348,221.44,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923295001,109.94,221.5,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923295305,3.31530306,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923295504,3.31530306,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923295699,3.31530306,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923296005,109.94,221.5,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923296306,3.31450828,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923296500,3.31450828,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923296706,3.31450828,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923296896,3.31450828,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923297100,109.94,221.5,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923297406,3.31371336,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923297606,3.31371336,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923297811,3.31371336,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923298005,3.31371336,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923298206,109.94,221.5,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923298408,3.31323615,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923298601,3.31323615,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923298802,3.31323615,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923299006,3.31323615,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923299305,109.94,221.5,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923299509,3.31301911,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923299702,3.31301911,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923299903,3.31301911,221.47,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923300107,3.31301911,221.46,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923300409,109.94,221.5,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923300703,3.31280186,221.49,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923300906,3.31280186,221.48,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923301104,3.31280186,221.47,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923301307,3.31280186,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923301502,109.94,221.5,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923301702,3.31300827,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923301904,3.31300827,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923302104,3.31300827,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923302306,3.31300827,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923302508,109.94,221.5,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923302804,3.31297114,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923303010,3.31297114,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923303205,3.31297114,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923303506,3.31297114,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923303707,109.94,221.5,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923304014,3.31317627,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923304204,3.31317627,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923304405,3.31317627,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923304606,3.31317627,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923304809,109.94,221.5,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923305009,3.31396878,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923305307,3.31396878,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923305508,3.31396878,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923305708,3.31396878,221.46,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923305908,109.94,221.5,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923306108,3.3142017,221.49,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923306308,3.3142017,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923306609,3.3142017,221.47,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923306804,3.3142017,221.46,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923307008,109.94,221.5,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923307210,3.31444308,221.49,221.42,2.57978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923307404,3.31444308,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923307608,3.31444308,221.47,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923308415,3.31444308,221.46,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923308711,15.34331818,221.51,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923308909,3.31782129,221.5,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923309111,15.34331818,221.51,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923309410,3.31894618,221.5,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923309609,3.31894618,221.49,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923309810,15.34331818,221.51,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923310109,3.31864947,221.5,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923310304,3.31864947,221.49,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923310615,15.34331818,221.51,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923310810,3.31957304,221.5,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923311006,15.34331818,221.51,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923311308,3.31971895,221.5,221.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923311507,15.34331818,221.51,221.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759923338028,16.60598263,221.51,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923338927,1.26266445,221.48,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923339525,1.26266445,221.45,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923340029,3.31916966,221.44,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923340226,3.31916966,221.43,221.42,0.02978466]
["bitfinex-derivatives","SOLF0:USTF0",1759923341128,3.31916966,221.43,221.34,21.90439213]
["bitfinex-derivatives","SOLF0:USTF0",1759923341326,1.26266445,221.4,221.34,21.90439213]
["bitfinex-derivatives","SOLF0:USTF0",1759923343828,0.03095141,221.39,221.34,21.90439213]
["bitfinex-derivatives","SOLF0:USTF0",1759923344929,0.03095141,221.39,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923345433,1.26266445,221.37,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759923351830,0.03095141,221.39,221.31,1.26266445]
["bitfinex-derivatives","SOLF0:USTF0",1759923352027,0.03095141,221.39,221.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923352431,15.34331818,221.51,221.37,1.26266445]
["bitfinex-derivatives","SOLF0:USTF0",1759923352632,1.26266445,221.49,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923353037,3.31027458,221.48,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923353237,1.26266445,221.49,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923353438,3.31031575,221.48,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923353642,1.26266445,221.49,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923353939,3.31031835,221.48,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923354236,1.26266445,221.49,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923354933,3.31006902,221.48,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923355138,1.26266445,221.49,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923355342,3.3100459,221.48,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923355639,1.26266445,221.46,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923355840,1.26266445,221.47,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923356842,1.26266445,221.47,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923357136,1.26266445,221.44,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923358341,1.26266445,221.44,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923358542,1.26266445,221.48,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923358942,16.60598263,221.51,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923359143,3.30990523,221.5,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923359443,3.30990523,221.49,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923359645,3.30990523,221.48,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923359844,16.60598263,221.51,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923360044,3.30980933,221.5,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923360245,3.30980933,221.49,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923360447,3.30980933,221.48,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923360647,16.60598263,221.51,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923360849,3.30917115,221.5,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923361051,3.30917115,221.49,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923361254,3.30917115,221.48,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923361454,16.60598263,221.51,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923361654,3.30911223,221.5,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923361853,3.30911223,221.49,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923362057,3.30911223,221.48,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923362353,16.60598263,221.51,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923362554,3.3095367,221.5,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923362758,16.60598263,221.51,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923362759,3.3095367,221.49,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923363056,15.34331818,221.51,221.41,2.73934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923363957,15.34331818,221.51,221.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923365554,15.34331818,221.51,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923367750,1.26266445,221.49,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923368955,15.34331818,221.51,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923369155,1.26266445,221.49,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923369457,1.26266445,221.49,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923371255,15.34331818,221.51,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923375057,3.31296089,221.5,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923375256,4.57579153,221.49,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923375453,1.26266445,221.49,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923375954,1.26266445,221.49,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923376257,1.26266445,221.46,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923377558,1.26266445,221.46,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923378258,1.26266445,221.46,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923380259,1.26266445,221.46,221.41,2.53934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923383764,1.26266445,221.46,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923390074,1.26266445,221.46,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923390273,3.31942709,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923390572,1.26266445,221.46,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923390774,3.31986007,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923390968,1.26266445,221.46,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923391167,3.3195763,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923391367,1.26266445,221.47,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923391563,3.32027828,221.46,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923391864,3.32027828,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923392060,1.26266445,221.47,221.41,2.53934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923392262,3.3188808,221.46,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923392462,3.3188808,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923392661,1.26266445,221.47,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923392863,3.3197466,221.46,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923393064,3.3197466,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923393267,1.26266445,221.47,221.41,2.53934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923393466,3.32083687,221.46,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923393670,3.32083687,221.45,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923393867,1.26266445,221.47,221.41,2.53934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923394068,3.32083359,221.46,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923394268,3.32083359,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923394470,1.26266445,221.47,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923394766,3.32207456,221.46,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923394964,3.32207456,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923395276,3.32348323,221.44,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923395578,1.26266445,221.47,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923395775,3.32348597,221.46,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923395974,3.32348597,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923396175,3.32348597,221.44,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923396478,1.26266445,221.47,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923396676,3.32583587,221.46,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923396975,3.32583587,221.45,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923397172,3.32583587,221.44,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923397372,3.32698728,221.43,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923397571,3.32698728,221.43,221.41,2.53934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923397768,1.26266445,221.47,221.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923397967,3.32676933,221.46,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923398180,3.32676933,221.45,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923398372,3.32676933,221.44,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923398573,3.32676933,221.43,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923398774,3.32676933,221.42,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923406281,3.32676933,221.42,221.41,2.69934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923406577,17.31765239,221.51,221.41,2.69934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923406779,3.32441194,221.5,221.41,2.69934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923406980,3.32441194,221.49,221.41,2.69934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923407177,3.32441194,221.48,221.41,2.69934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923407377,3.32441194,221.47,221.41,2.69934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923407580,3.32441194,221.46,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923407779,3.32441194,221.45,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923408079,3.32441194,221.44,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923408279,1.97433421,221.51,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923408480,3.32464098,221.5,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923408777,3.32464098,221.49,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923409081,3.32464098,221.48,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923409276,3.32464098,221.47,221.41,2.69934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923409472,3.32464098,221.46,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923409677,3.32464098,221.45,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923409882,3.32464098,221.44,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923410180,3.32464098,221.43,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923410375,15.24929136,221.53,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923410573,3.32638596,221.52,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923410776,3.32638596,221.51,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923411073,3.32638596,221.5,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923411279,3.32638596,221.49,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923411478,3.32638596,221.48,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923411681,3.32638596,221.47,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923411982,3.32638596,221.46,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923412185,3.32657023,221.45,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923412378,15.24929136,221.53,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923412581,3.32678135,221.52,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923412787,3.32678135,221.51,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923412980,3.32678135,221.5,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923413282,3.32678135,221.49,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923413582,15.24929136,221.53,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923413583,3.32678135,221.48,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923413786,3.32678135,221.47,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923413978,3.32678135,221.46,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923414179,3.32678135,221.45,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923414380,15.24929136,221.53,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923414581,3.32708158,221.52,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923414780,3.32708158,221.51,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923415083,3.32708158,221.5,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923415385,3.32708158,221.49,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923415687,3.32708158,221.48,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923415882,3.32708158,221.47,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923416082,3.32708158,221.46,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923416282,3.32708158,221.45,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923416484,15.24929136,221.53,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923416781,3.32726796,221.52,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923416976,3.32726796,221.51,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923417174,3.32726796,221.5,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923417375,3.32726796,221.49,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923417576,3.32726796,221.48,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923417782,3.32726796,221.47,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923417978,3.32726796,221.46,221.41,2.69934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923418181,3.32726796,221.45,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923418382,3.32726796,221.44,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923418587,1.97433421,221.52,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923418882,3.3277805,221.51,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923419083,3.3277805,221.5,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923419282,3.3277805,221.49,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923419486,3.3277805,221.48,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923419680,3.3277805,221.47,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923419882,3.3277805,221.46,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923420184,3.3277805,221.45,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923420388,3.3277805,221.44,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923420583,3.3277805,221.43,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923420778,1.97433421,221.52,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923420978,3.32832748,221.51,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923421284,3.32832748,221.5,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923421483,3.32832748,221.49,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923421685,3.32832748,221.48,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923421890,3.32832748,221.47,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923422185,3.32832748,221.46,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923422384,3.32832748,221.45,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923422688,3.32832748,221.44,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923422890,1.97433421,221.52,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923423089,3.32914191,221.51,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923423288,3.32914191,221.5,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923423482,3.32914191,221.49,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923423680,3.32914191,221.48,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923423889,3.32914191,221.47,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923424081,3.32914191,221.46,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923424283,3.32914191,221.45,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923424481,3.32914191,221.44,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923424690,3.32914191,221.43,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923428285,1.97433421,221.52,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923428487,3.32987357,221.51,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923428695,3.32987357,221.5,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923428994,3.32987357,221.49,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923429189,3.32987357,221.48,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923429489,3.32987357,221.47,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923429683,3.32987357,221.46,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923429885,3.32987357,221.45,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923430183,3.32987357,221.44,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923430383,3.32987357,221.43,221.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923430988,3.32987357,221.43,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923431192,3.32987357,221.42,221.41,0.02934326]
["bitfinex-derivatives","SOLF0:USTF0",1759923431587,3.32987357,221.42,221.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923431785,3.32987357,221.41,221.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923431985,3.32987357,221.4,221.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923432292,1.97433421,221.44,221.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923432293,3.32987357,221.39,221.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923432493,3.32987357,221.38,221.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923432685,3.32987357,221.37,221.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923432885,1.97433421,221.44,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923433093,0.03085327,221.39,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923433292,3.32582372,221.38,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923433494,0.03085327,221.39,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923433697,3.32487089,221.38,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923433997,0.03085327,221.39,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923434197,3.32487524,221.38,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923434396,0.03085327,221.39,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923434696,3.32418001,221.38,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923434898,0.03085327,221.39,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923435098,3.32416474,221.38,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923435299,0.03085327,221.39,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923435498,3.32353605,221.38,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923435700,0.03085327,221.39,221.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923441795,0.03085327,221.39,221.3,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759923441998,0.03085327,221.39,221.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923443510,0.03085327,221.39,221.31,4.53433421]
["bitfinex-derivatives","SOLF0:USTF0",1759923443706,0.03085327,221.39,221.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923448214,0.03085327,221.39,221.33,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759923449004,0.03085327,221.39,221.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923449510,0.03085327,221.39,221.33,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759923449709,0.03085327,221.39,221.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923455519,0.03085327,221.39,221.33,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923455816,0.03085327,221.39,221.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923456012,0.03085327,221.39,221.33,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923456407,0.03085327,221.39,221.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923456718,0.03085327,221.39,221.33,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923457614,0.03085327,221.39,221.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923457920,0.03085327,221.39,221.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923459614,3.32183983,221.38,221.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923459822,1.26445533,221.37,221.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923461424,3.32167768,221.36,221.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923461624,1.26445533,221.37,221.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923461820,3.32169842,221.36,221.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923462017,1.26445533,221.37,221.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923462322,3.32191412,221.36,221.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923462524,1.26445533,221.34,221.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923463119,1.26445533,221.34,221.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923463321,1.26445533,221.34,221.28,20.12710472]
["bitfinex-derivatives","SOLF0:USTF0",1759923463522,1.26445533,221.34,221.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759923464420,1.26445533,221.34,221.28,22.63710472]
["bitfinex-derivatives","SOLF0:USTF0",1759923464917,1.2937981,221.34,221.28,22.63710472]
["bitfinex-derivatives","SOLF0:USTF0",1759923478241,1.26445533,221.31,221.28,22.63710472]
["bitfinex-derivatives","SOLF0:USTF0",1759923478539,1.26445533,221.31,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923479330,1.26445533,221.31,221.28,22.88710472]
["bitfinex-derivatives","SOLF0:USTF0",1759923481143,1.26445533,221.31,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923482942,1.26445533,221.31,221.28,20.12710472]
["bitfinex-derivatives","SOLF0:USTF0",1759923483136,1.26445533,221.31,221.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923483341,1.26445533,221.28,221.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923483541,1.26445533,221.28,221.25,13.42677499]
["bitfinex-derivatives","SOLF0:USTF0",1759923483746,1.26445533,221.28,221.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923484443,0.02882414,221.28,221.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923484834,0.02882414,221.28,221.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759923485137,1.29327947,221.28,221.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923485443,1.26445533,221.19,221.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923485638,0.02882414,221.28,221.08,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923485639,3.31894818,221.18,221.08,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923485839,1.26445533,221.2,221.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923486040,3.31892169,221.19,221.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923486343,3.31892169,221.18,221.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923486541,4.58337702,221.17,221.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923486847,3.31892169,221.16,221.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923487144,3.31892169,221.15,221.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923487338,1.26445533,221.14,220.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923487546,1.26445533,221.1,220.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923487746,1.26445533,221.1,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923488141,8.36,221.14,221.01,16.52262793]
["bitfinex-derivatives","SOLF0:USTF0",1759923488341,1.26445533,221.08,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923490242,7.94,221.11,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923490440,3.35686434,221.1,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923490637,7.94,221.11,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923490945,3.35679371,221.1,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923491144,7.94,221.11,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923491346,3.35296829,221.1,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923491542,7.94,221.11,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923491743,13.86477555,221.31,221.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923491943,1.26445533,221.16,221.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923492139,3.35314032,221.15,221.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923492340,3.35314032,221.14,221.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923492545,3.35314032,221.13,221.04,4.02445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923492748,1.26445533,221.16,221.04,4.02445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923492946,3.35013235,221.15,221.04,4.02445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923493146,3.35013235,221.14,221.04,4.02445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923493341,3.35013235,221.13,221.04,4.02445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923493543,110.08,221.15,221.04,4.02445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923493845,3.34787416,221.14,221.05,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923494044,3.34787416,221.13,221.05,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923494245,3.34787416,221.12,221.05,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923494444,110.08,221.15,221.05,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923494645,3.34583676,221.14,221.05,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923494842,3.34583676,221.13,221.05,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923495045,13.72194914,221.31,221.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923495249,111.10626218,221.3,221.08,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923495549,1.26445533,221.19,221.08,4.02445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923495739,114.76626218,221.18,221.08,4.02445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923495943,3.34626218,221.17,221.11,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923496144,1.26445533,221.22,221.11,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923496145,3.34626218,221.16,221.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759923496446,3.34626218,221.15,221.11,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923496650,70.1,221.19,221.11,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923496950,3.34369661,221.18,221.11,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923497146,111.42,221.21,221.14,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923497346,3.34387049,221.2,221.14,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923497552,3.34387049,221.19,221.14,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923497851,3.34387049,221.18,221.14,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923498045,111.42,221.22,221.14,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923498246,3.3438697,221.21,221.14,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923498449,3.3438697,221.2,221.14,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923498649,3.3438697,221.19,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923498850,3.3438697,221.18,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923499153,111.42,221.22,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923499354,3.3437532,221.21,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923499552,3.3437532,221.2,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923499748,3.3437532,221.19,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923499953,3.3437532,221.18,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923500152,111.42,221.22,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923500348,3.34392039,221.21,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923500548,3.34392039,221.2,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923500749,3.34392039,221.19,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923500945,3.34392039,221.18,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923501249,111.34,221.22,221.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923501448,3.34396943,221.21,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923501654,112.60445533,221.22,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923501655,3.34396943,221.2,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923501953,3.34396943,221.19,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923502156,3.34396943,221.18,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923502352,3.34396943,221.17,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923502554,3.34396943,221.16,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923502754,112.60445533,221.22,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923502952,3.3441576,221.21,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923503152,3.3441576,221.2,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923503351,3.3441576,221.19,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923503551,3.3441576,221.18,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923503751,3.3441576,221.17,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923503951,3.3441576,221.16,221.1,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923504151,112.60445533,221.22,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923504347,1.26445533,221.19,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923504545,3.34539181,221.18,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923504753,3.34539181,221.17,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923505053,3.34539181,221.16,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923505253,3.34539181,221.15,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923505454,1.26445533,221.19,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923505652,3.34555218,221.18,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923505854,3.34555218,221.17,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923506158,3.34555218,221.16,221.07,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923506357,3.34555218,221.15,221.07,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923506559,3.34555218,221.14,221.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923506754,3.34555218,221.13,221.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923506955,3.34555218,221.12,221.03,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923507261,3.34555218,221.11,221.03,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923507446,3.34555218,221.1,221.03,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923507652,3.34555218,221.09,221.03,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923507852,1.26445533,221.13,221.03,3.93445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923508054,3.34480166,221.12,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923508253,3.34480166,221.11,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923508460,3.34480166,221.1,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923508759,3.34480166,221.09,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923508958,1.26445533,221.13,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923509159,3.34444719,221.12,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923509359,3.34444719,221.11,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923509561,3.34444719,221.1,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923509758,3.34444719,221.09,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923509960,1.26445533,221.13,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923510160,3.34453632,221.12,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923510360,3.34453632,221.11,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923510561,3.34453632,221.1,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923510761,3.34453632,221.09,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923510969,1.26445533,221.13,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923511260,3.34440982,221.12,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923511457,3.34440982,221.11,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923511661,3.34440982,221.1,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923511864,3.34440982,221.09,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923512062,3.34440982,221.08,221.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923512256,3.34440982,221.07,221.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923512458,0.78750849,221.1,221.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923512653,3.35498181,221.09,221.03,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923512857,3.35498181,221.08,221.03,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923513061,0.78750849,221.1,221.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923513261,3.35494178,221.09,221.03,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923513456,3.35494178,221.08,221.03,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923513761,0.78750849,221.1,221.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923513963,3.35558653,221.09,221.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923514164,3.35558653,221.08,221.02,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923514460,0.78750849,221.1,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923514669,3.35626932,221.09,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923514865,3.35626932,221.08,221.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923515067,3.35626932,221.07,221.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923515368,0.78750849,221.1,221.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923515569,3.35724064,221.09,221.04,1.26445533]
["bitfinex-derivatives","SOLF0:USTF0",1759923515762,0.78750849,221.1,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923515958,3.35689268,221.09,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923516162,3.35689268,221.08,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923516358,3.35689268,221.07,220.99,16.44339245]
["bitfinex-derivatives","SOLF0:USTF0",1759923516559,3.35689268,221.06,220.99,16.44339245]
["bitfinex-derivatives","SOLF0:USTF0",1759923516764,3.35689268,221.05,220.99,16.44339245]
["bitfinex-derivatives","SOLF0:USTF0",1759923516968,0.78750849,221.1,220.99,16.44339245]
["bitfinex-derivatives","SOLF0:USTF0",1759923517165,3.35779521,221.09,220.99,16.44339245]
["bitfinex-derivatives","SOLF0:USTF0",1759923517370,3.35779521,221.08,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923517665,3.35779521,221.07,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923517871,3.35779521,221.06,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923518068,0.78750849,221.1,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923518069,3.35779521,221.05,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923518269,3.35779521,221.04,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923518469,0.78750849,221.1,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923518668,3.35986319,221.09,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923518868,3.35986319,221.08,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923519071,3.35986319,221.07,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923519272,3.35986319,221.06,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923519566,3.35986319,221.05,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923519771,3.35986319,221.04,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923520073,0.78750849,221.1,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923520264,3.36118679,221.09,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923520463,3.36118679,221.08,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923520663,3.36118679,221.07,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923520875,3.36118679,221.06,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923521074,3.36118679,221.05,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923521275,3.36118679,221.04,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923521472,3.36118679,221.03,220.97,13.40416481]
["bitfinex-derivatives","SOLF0:USTF0",1759923521777,0.78750849,221.1,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923521970,3.36424292,221.09,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923522167,3.36424292,221.08,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923522373,3.36424292,221.07,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923522571,3.36424292,221.06,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923522776,3.36424292,221.05,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923522978,3.36424292,221.04,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923523176,3.36424292,221.03,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923523380,3.36424292,221.02,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923523580,3.36424292,221.01,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923523781,7.42750849,221.1,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923523976,3.36843191,221.09,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923524181,3.36843191,221.08,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923524381,3.36843191,221.07,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923524584,3.36843191,221.06,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923524882,3.36843191,221.05,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923525081,3.36843191,221.04,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923525376,3.36843191,221.03,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923525576,3.36843191,221.02,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923525776,3.36843191,221.01,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923525972,3.36843191,221.0,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923526180,7.42750849,221.1,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923526480,3.3737808,221.09,220.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923526681,7.42750849,221.1,220.97,13.81399519]
["bitfinex-derivatives","SOLF0:USTF0",1759923526682,0.02883726,221.02,220.97,13.81399519]
["bitfinex-derivatives","SOLF0:USTF0",1759923526880,0.02883726,221.02,220.94,1.98145829]
["bitfinex-derivatives","SOLF0:USTF0",1759923526881,3.3737808,221.01,220.94,1.98145829]
["bitfinex-derivatives","SOLF0:USTF0",1759923527081,3.3737808,221.0,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923527380,0.02883726,221.02,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923527381,3.3737808,220.99,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923527581,0.02883726,221.02,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923527779,3.37662066,221.01,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923527975,3.37662066,221.0,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923528182,3.37662066,220.99,220.95,16.03207168]
["bitfinex-derivatives","SOLF0:USTF0",1759923528382,0.02883726,221.02,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923528581,3.38043157,221.01,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923528884,3.38043157,221.0,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923529079,3.38043157,220.99,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923529385,3.38043157,220.98,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923529584,0.02883726,221.02,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923529884,3.38437599,221.01,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923530084,3.38437599,221.0,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923530282,3.38437599,220.99,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923530481,3.38437599,220.98,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923530682,3.38437599,220.97,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923531081,0.60437599,220.97,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923531681,0.02883726,221.02,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923532083,0.02883726,221.02,220.94,1.98145829]
["bitfinex-derivatives","SOLF0:USTF0",1759923532084,2.61,221.01,220.94,1.98145829]
["bitfinex-derivatives","SOLF0:USTF0",1759923532686,2.61,221.01,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923541885,0.02883726,221.02,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923543399,0.02883726,221.02,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923543991,2.61,221.05,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923544294,3.37841222,221.04,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923544492,2.61,221.09,220.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923544696,3.37967059,221.08,220.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923544995,3.37967059,221.07,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923545195,2.61,221.09,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923545392,3.3819068,221.08,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923545589,3.3819068,221.07,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923545792,2.61,221.12,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923545989,3.38196321,221.11,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923546192,0.03094725,221.07,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923547196,3.3840336,221.06,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923547398,0.03094725,221.07,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923547597,3.38411571,221.06,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923547898,0.03094725,221.07,221.03,1.98145829]
["bitfinex-derivatives","SOLF0:USTF0",1759923548098,0.03094725,221.07,221.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923550194,0.03094725,221.07,221.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759923553201,0.03094725,221.07,221.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923553401,0.03094725,221.07,221.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759923554800,2.61,221.16,221.05,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759923555000,3.38386861,221.15,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923555201,3.38386861,221.14,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923555501,3.38386861,221.13,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923555803,2.61,221.16,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923556005,3.38292887,221.15,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923556298,3.38292887,221.14,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923556500,2.61,221.16,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923556700,3.38194309,221.15,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923556898,2.61,221.16,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923557100,3.38194309,221.15,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923557297,2.61,221.16,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923557492,3.38075588,221.15,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923557698,2.63,221.21,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923557897,3.38105454,221.2,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923558201,3.38105454,221.19,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923558410,2.63,221.21,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923558591,3.37935204,221.2,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923558896,3.37935204,221.19,221.12,0.03363788]
["bitfinex-derivatives","SOLF0:USTF0",1759923559102,2.63,221.21,221.12,2.59363788]
["bitfinex-derivatives","SOLF0:USTF0",1759923559396,3.37796704,221.2,221.12,2.59363788]
["bitfinex-derivatives","SOLF0:USTF0",1759923559599,3.37796704,221.19,221.12,2.59363788]
["bitfinex-derivatives","SOLF0:USTF0",1759923559803,23.06,221.3,221.12,2.59363788]
["bitfinex-derivatives","SOLF0:USTF0",1759923559804,332.12846811,221.28,221.12,4.57509617]
["bitfinex-derivatives","SOLF0:USTF0",1759923560005,6.00797072,221.27,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923560203,3.37797072,221.26,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923560503,3.37797072,221.25,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923560694,3.37797072,221.24,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923560900,3.37797072,221.23,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923561100,2.63,221.27,221.17,2.59370188]
["bitfinex-derivatives","SOLF0:USTF0",1759923561302,2.63,221.25,221.17,2.59370188]
["bitfinex-derivatives","SOLF0:USTF0",1759923561503,3.37566607,221.24,221.17,2.59370188]
["bitfinex-derivatives","SOLF0:USTF0",1759923561708,2.63,221.25,221.17,2.59370188]
["bitfinex-derivatives","SOLF0:USTF0",1759923562301,2.63,221.31,221.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923562497,3.37199132,221.3,221.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923562699,2.63,221.28,221.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923563707,2.63,221.28,221.21,0.03078162]
["bitfinex-derivatives","SOLF0:USTF0",1759923565802,2.63,221.31,221.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923568704,2.63,221.28,221.21,0.03078162]
["bitfinex-derivatives","SOLF0:USTF0",1759923573509,2.63,221.24,221.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923573710,2.63,221.19,221.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923575206,0.03053888,221.18,221.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923588813,0.03053888,221.18,221.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923589614,0.03053888,221.18,221.14,1.26655703]
["bitfinex-derivatives","SOLF0:USTF0",1759923589809,0.03053888,221.18,221.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923590016,0.03053888,221.18,221.14,1.26655703]
["bitfinex-derivatives","SOLF0:USTF0",1759923590209,0.03053888,221.18,221.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923590405,0.03053888,221.18,221.14,1.26655703]
["bitfinex-derivatives","SOLF0:USTF0",1759923590610,0.03053888,221.18,221.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923591014,2.66053888,221.18,221.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923591413,0.03053888,221.18,221.11,14.62561971]
["bitfinex-derivatives","SOLF0:USTF0",1759923591615,0.03053888,221.18,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923594720,3.37161608,221.17,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923594921,0.03053888,221.18,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923595122,3.37151773,221.17,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923595317,0.03053888,221.18,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923595519,6.00253052,221.17,221.11,16.09906268]
["bitfinex-derivatives","SOLF0:USTF0",1759923595820,6.00253052,221.16,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923596027,3.37253052,221.15,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923596214,2.63,221.16,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923596415,3.37232931,221.15,221.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923596615,2.63,221.16,221.09,16.18027734]
["bitfinex-derivatives","SOLF0:USTF0",1759923596817,2.63,221.16,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923598024,3.89655703,221.16,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923601025,1.26655703,221.16,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923602314,1.26655703,221.13,221.08,21.08292308]
["bitfinex-derivatives","SOLF0:USTF0",1759923602724,2.63,221.12,221.08,21.08292308]
["bitfinex-derivatives","SOLF0:USTF0",1759923602924,1.26655703,221.13,221.08,21.08292308]
["bitfinex-derivatives","SOLF0:USTF0",1759923603632,0.02930583,221.12,221.08,21.08292308]
["bitfinex-derivatives","SOLF0:USTF0",1759923603832,2.63,221.11,221.08,21.08292308]
["bitfinex-derivatives","SOLF0:USTF0",1759923604030,2.63,221.11,221.08,23.82292308]
["bitfinex-derivatives","SOLF0:USTF0",1759923604231,2.63,221.11,221.08,37.1091751]
["bitfinex-derivatives","SOLF0:USTF0",1759923604429,0.02930583,221.12,221.08,13.28625202]
["bitfinex-derivatives","SOLF0:USTF0",1759923604733,2.63,221.11,221.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923605231,2.63,221.11,221.05,16.3482166]
["bitfinex-derivatives","SOLF0:USTF0",1759923606334,1.26655703,221.1,221.05,16.3482166]
["bitfinex-derivatives","SOLF0:USTF0",1759923606632,2.63,221.09,221.05,16.3482166]
["bitfinex-derivatives","SOLF0:USTF0",1759923607834,2.63,221.09,221.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923608336,1.26655703,221.1,221.05,13.6082166]
["bitfinex-derivatives","SOLF0:USTF0",1759923608534,1.26655703,221.1,221.0,330.52655703]
["bitfinex-derivatives","SOLF0:USTF0",1759923608730,1.26655703,221.1,221.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923610330,0.02977427,221.08,221.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923611636,0.02977427,221.08,221.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923611839,0.02977427,221.08,221.04,4.00655703]
["bitfinex-derivatives","SOLF0:USTF0",1759923612131,0.02977427,221.08,221.05,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923612337,0.02977427,221.08,221.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923612929,0.02977427,221.08,221.05,124.39392015]
["bitfinex-derivatives","SOLF0:USTF0",1759923613132,0.02977427,221.08,221.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923613338,0.02977427,221.08,221.05,124.39392015]
["bitfinex-derivatives","SOLF0:USTF0",1759923613536,0.02977427,221.08,221.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923613735,0.02977427,221.08,221.05,124.39392015]
["bitfinex-derivatives","SOLF0:USTF0",1759923613937,0.02977427,221.08,221.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923614138,0.02977427,221.08,221.05,124.39392015]
["bitfinex-derivatives","SOLF0:USTF0",1759923614339,0.02977427,221.08,221.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923614638,0.02977427,221.08,221.05,124.39392015]
["bitfinex-derivatives","SOLF0:USTF0",1759923615040,0.02977427,221.08,221.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759923615335,2.65977427,221.08,221.05,16.21392015]
["bitfinex-derivatives","SOLF0:USTF0",1759923615537,0.02977427,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923615938,1.2963313,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923617436,0.02977427,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923620338,0.02977427,221.08,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923620742,0.02977427,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923623636,0.02977427,221.08,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923623845,2.57977427,221.08,221.02,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923625543,0.02977427,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923625746,1.2963313,221.08,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923625944,1.2963313,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923627347,1.2963313,221.08,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923627646,1.2963313,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923628147,1.2963313,221.08,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923628537,1.2963313,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923628842,1.2963313,221.08,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923629148,1.2963313,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923630139,3.8463313,221.08,221.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759923630341,3.8463313,221.08,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923634849,3.8463313,221.08,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759923637255,3.36082995,221.07,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923637458,3.8463313,221.08,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923637655,3.36080764,221.07,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923637954,3.8463313,221.08,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923638153,3.36081924,221.07,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923638357,3.8463313,221.08,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923638556,3.36173741,221.07,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923638758,3.8463313,221.08,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923638959,3.36173741,221.07,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923639262,3.8463313,221.08,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923639557,3.36285459,221.07,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923639759,3.8463313,221.08,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923639961,3.36285459,221.07,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923640258,3.8463313,221.08,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923640460,3.36349808,221.07,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923640656,3.8463313,221.08,221.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923640855,3.36350036,221.07,221.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923641056,3.8463313,221.08,221.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923641359,3.3634948,221.07,221.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923641661,3.3634948,221.06,221.01,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759923641855,2.57977427,221.08,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923642053,3.3635168,221.07,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923642357,3.3635168,221.06,221.0,124.52365293]
["bitfinex-derivatives","SOLF0:USTF0",1759923642561,2.57977427,221.08,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923642763,3.36411972,221.07,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923642958,3.36411972,221.06,221.0,124.52365293]
["bitfinex-derivatives","SOLF0:USTF0",1759923643260,2.57977427,221.08,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923643460,3.36475195,221.07,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923643657,3.36475195,221.06,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923643866,2.57977427,221.08,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923644068,3.36475665,221.07,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923644361,3.36475665,221.06,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923644561,2.57977427,221.08,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923644760,3.36427744,221.07,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923644960,3.36427744,221.06,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923645263,2.57977427,221.08,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923645460,2.64,221.05,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923645660,2.64,221.05,220.96,21.61818248]
["bitfinex-derivatives","SOLF0:USTF0",1759923645661,2.64,221.03,220.96,21.61818248]
["bitfinex-derivatives","SOLF0:USTF0",1759923645859,2.64,221.03,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923646158,2.64,221.01,220.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759923646364,2.64,221.01,220.96,21.61818248]
["bitfinex-derivatives","SOLF0:USTF0",1759923647159,2.64,221.01,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923647359,12.46,221.15,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923647562,2.53,221.05,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923647766,3.36395159,221.04,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923648068,3.36395159,221.03,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923648362,3.36395159,221.02,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923648567,3.36395159,221.01,220.96,21.61818248]
["bitfinex-derivatives","SOLF0:USTF0",1759923648861,2.53,221.03,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923649055,3.36395029,221.02,220.96,21.61818248]
["bitfinex-derivatives","SOLF0:USTF0",1759923649362,3.36395029,221.01,220.96,21.61818248]
["bitfinex-derivatives","SOLF0:USTF0",1759923649562,2.53,221.03,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923649764,3.36427486,221.02,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923649959,3.36427486,221.01,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923650157,2.53,221.04,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923650458,5.89415292,221.03,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923650660,3.36415292,221.02,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923650864,3.36415292,221.01,220.95,13.87089205]
["bitfinex-derivatives","SOLF0:USTF0",1759923651059,2.53,221.03,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923651258,3.36425898,221.02,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923651460,3.36425898,221.01,220.95,16.07220265]
["bitfinex-derivatives","SOLF0:USTF0",1759923651661,2.53,221.03,220.95,16.07220265]
["bitfinex-derivatives","SOLF0:USTF0",1759923651862,3.36400147,221.02,220.95,16.07220265]
["bitfinex-derivatives","SOLF0:USTF0",1759923652062,3.36400147,221.01,220.95,16.07220265]
["bitfinex-derivatives","SOLF0:USTF0",1759923652354,2.53,221.03,220.95,16.07220265]
["bitfinex-derivatives","SOLF0:USTF0",1759923652562,3.36358378,221.02,220.95,16.07220265]
["bitfinex-derivatives","SOLF0:USTF0",1759923652762,3.36358378,221.01,220.95,16.07220265]
["bitfinex-derivatives","SOLF0:USTF0",1759923653065,2.53,221.03,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923653265,3.36353098,221.02,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923653465,3.36353098,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923653769,2.53,221.03,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923653970,3.36315068,221.02,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923654155,3.36315068,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923654464,2.53,221.03,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923654666,3.36241608,221.02,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923654969,3.36241608,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923655167,2.53,221.03,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923655360,3.36222575,221.02,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923655561,3.36222575,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923655762,3.36222575,221.0,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923655963,2.53,221.03,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923656167,3.36236746,221.02,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923656469,3.36236746,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923656668,3.36236746,221.0,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923656970,2.53,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923657169,3.36198446,221.0,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923657361,2.53,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923657566,3.36211332,221.0,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923657762,2.53,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923657963,3.36211661,221.0,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923658167,2.53,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923658365,3.36244152,221.0,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923658668,2.53,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923658870,3.36240492,221.0,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923659069,2.53,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923659271,3.36240507,221.0,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923659470,2.53,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923659676,3.36278929,221.0,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923659973,2.53,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923660174,3.3627658,221.0,220.94,16.02184121]
["bitfinex-derivatives","SOLF0:USTF0",1759923660371,5.8927658,220.99,220.93,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759923660673,2.53,221.03,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923660874,2.53,221.01,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923661072,3.3635752,221.0,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923661270,3.3635752,220.99,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923661475,2.53,220.98,220.93,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759923662068,3.37955815,220.97,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923662271,5.90955815,220.96,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923662466,2.53,220.96,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923663272,3.3775384,220.95,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923663575,2.53,220.96,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923663776,3.3776354,220.95,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923663976,2.53,220.96,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923664278,3.3776381,220.95,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923664577,2.53,220.96,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923664780,3.37667972,220.95,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923664973,2.53,220.96,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923666576,0.02978896,220.95,220.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923668079,2.53,220.94,220.82,112.50106685]
["bitfinex-derivatives","SOLF0:USTF0",1759923668382,2.53,220.94,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923668776,2.53,220.95,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923668977,2.53,220.93,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923669287,0.03018034,220.91,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923672789,2.56018034,220.91,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923676192,1.98106685,220.9,220.78,13.36680722]
["bitfinex-derivatives","SOLF0:USTF0",1759923676491,2.61,220.89,220.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923683795,4.59106685,220.92,220.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923683997,3.36271774,220.91,220.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923684193,2.61,221.02,220.84,1.98106685]
["bitfinex-derivatives","SOLF0:USTF0",1759923684497,2.61,220.96,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923685302,3.36394764,220.95,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923685501,2.61,220.96,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923686999,1.98106685,220.97,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923687702,5.97654078,220.96,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923687899,2.61,220.94,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923688104,3.36654078,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923688402,2.61,220.94,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923688598,3.367071,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923688799,2.61,220.94,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923689003,3.36705417,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923689302,2.61,220.94,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923689599,3.3680838,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923689802,2.61,220.94,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923690001,3.36732727,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923690302,2.61,220.94,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923690504,3.36828835,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923690705,3.36828835,220.92,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923691002,2.61,220.94,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923691191,3.36827005,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923691396,3.36827005,220.92,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923691593,2.61,220.94,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923691794,3.36868515,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923691996,3.36868515,220.92,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923692205,2.61,220.94,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923692403,3.37718886,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923692597,3.37718886,220.92,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923692797,1.98106685,220.93,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923692993,3.37698046,220.92,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923693202,3.37748278,220.91,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923693402,4.59106685,220.93,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923693604,3.3774489,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923693905,4.59106685,220.93,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923694101,3.37750114,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923694401,3.37750114,220.91,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923694704,4.59106685,220.93,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923694904,2.61,220.91,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923695105,2.61,220.89,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923698108,1.98106685,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923698109,2.61,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923698400,3.37896249,220.91,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923698602,2.61,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923699111,3.37996756,220.91,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923699411,2.61,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923699610,3.38062181,220.91,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923699908,2.61,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923700111,3.38062181,220.91,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923700408,2.61,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923700708,3.38167816,220.91,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923700912,2.61,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923701207,3.38174629,220.91,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923701407,2.61,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923701611,3.38215667,220.91,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923701802,2.61,220.92,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759923701999,3.38215667,220.91,220.81,1.26959777]
["bitfinex-derivatives","SOLF0:USTF0",1759923702199,3.38321754,220.9,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923702408,2.61,220.92,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923702705,3.38321754,220.91,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923702903,3.38321754,220.9,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923703105,2.61,220.92,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923703307,3.38338108,220.91,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923703604,3.38338108,220.9,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923703807,2.61,220.92,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923704006,3.38428331,220.91,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923704211,3.87959777,220.92,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923704508,3.38562562,220.91,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923704708,3.87959777,220.92,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923704908,3.38470247,220.91,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923705109,3.38443755,220.9,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923705409,3.87959777,220.92,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923705607,3.38539382,220.91,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923705808,3.38539382,220.9,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923706009,3.87959777,220.92,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923706305,3.38655556,220.91,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923706504,2.61,220.92,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923706810,3.38856071,220.91,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923707004,2.61,220.92,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923707205,3.38842194,220.91,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923707406,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923707710,3.38931487,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923707910,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923708106,3.38912128,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923708306,3.38912128,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923708506,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923708706,3.38969856,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923708906,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923709112,3.38983071,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923709309,3.38983071,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923709611,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923709910,3.39015062,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923710111,3.39015062,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923710311,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923710510,3.39073783,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923710703,3.39073783,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923710901,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923711106,3.39073783,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923711309,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923711310,3.39073783,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923711509,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923711713,3.39086745,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923711912,3.39086745,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923712111,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923712314,3.39115421,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923712512,3.39115421,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923712706,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923712911,3.39113836,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923713114,3.39113836,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923713312,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923713509,3.39092904,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923713709,3.39092904,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923713911,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923714111,3.39092674,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923714312,3.39092674,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923714511,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923714709,3.39095055,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923714910,3.39095055,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923715209,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923715410,3.39112397,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923715610,3.39112397,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923715812,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923716013,3.39112627,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923716212,3.39112627,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923716412,3.39112627,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923716719,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923716911,3.39142821,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923717111,3.39142821,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923717409,3.39142821,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923717609,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923717815,3.39202228,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923718119,3.39202228,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923718318,3.39202228,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923718518,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923718718,3.39018411,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923718918,3.39018411,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923719114,3.39018411,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923719313,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923719616,3.39016236,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923719815,3.39016236,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923720114,3.39016236,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923720317,3.87959777,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923720520,3.39028203,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923720714,3.39028203,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923720913,3.87959777,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923721215,3.39023071,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923721517,3.39023071,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923721721,3.87959777,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923721922,3.38976898,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923722119,3.38976898,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923722310,3.87959777,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923722516,3.38929919,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923722717,3.38929919,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923723022,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923723221,3.38950409,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923723433,3.38950409,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923723720,2.61,220.92,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923723921,6.03048781,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923724122,3.39048781,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923724314,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923724519,3.39093041,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923724819,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923725014,3.39085924,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923725321,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923725524,3.39123187,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923725719,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923725921,3.39123187,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923726219,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923726420,3.39151406,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923726621,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923726822,3.39151406,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923727026,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923727218,3.39151406,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923727419,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923727619,3.39157462,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923727818,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923728019,3.39164294,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923728319,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923728519,3.39211827,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923728821,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923729026,3.39204303,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923729324,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923729533,3.39250004,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923729823,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923730026,3.39256838,220.9,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923730225,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923730423,2.64,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923735131,2.64,220.93,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923735331,2.64,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923735530,2.64,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923736727,1.26959777,220.91,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759923736936,2.63,220.95,220.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923737122,3.39337012,220.94,220.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923737328,3.39337012,220.93,220.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923737528,3.39337012,220.92,220.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923737732,1.26959777,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923737929,3.39374425,220.96,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923738129,3.39374425,220.95,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923738436,1.26959777,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923738636,3.39249727,220.96,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923738835,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923739033,3.3924259,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923739233,3.3924259,220.96,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923739534,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923739737,3.39098368,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923740035,3.39098368,220.96,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923740235,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923740436,3.39036911,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923740636,3.39036911,220.96,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923740836,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923741037,3.39037054,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923741240,3.39037054,220.96,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923741438,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923741638,3.39000154,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923741836,3.39000154,220.96,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923742034,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923742233,3.39039804,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923742437,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923742641,3.38960727,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923742939,3.38958893,220.96,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923743137,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923743445,3.38974183,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923743742,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923743938,3.38953419,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923744137,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923744334,3.38952683,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923744540,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923744741,3.38899447,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923744936,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923745237,3.38899217,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923745443,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923745740,3.38839865,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923745946,2.63,220.98,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923746142,3.38840008,220.97,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923746346,2.63,220.98,220.91,1.26959777]
["bitfinex-derivatives","SOLF0:USTF0",1759923746539,2.63,220.98,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759923748033,2.63,220.99,220.91,3.94959777]
["bitfinex-derivatives","SOLF0:USTF0",1759923748240,3.38756086,220.98,220.91,3.94959777]
["bitfinex-derivatives","SOLF0:USTF0",1759923748445,3.38756086,220.97,220.96,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759923748641,6.01756086,220.97,220.96,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759923749844,2.63,220.97,220.96,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759923751945,3.89959777,221.0,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923752145,3.37452196,221.0,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923752356,3.37452196,221.0,220.99,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759923752941,3.37452196,221.0,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923753142,2.63,221.0,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923759255,3.89959777,221.0,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923760944,4.64091851,221.0,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759923761148,1.26959777,220.98,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759923761453,7.28091851,220.98,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759923761852,7.99420106,220.98,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759923767268,6.01132074,220.98,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759923767960,2.64,221.03,221.02,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759923768161,6.01419955,221.03,221.02,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759923781680,2.64,221.01,220.94,13.30010011]
["bitfinex-derivatives","SOLF0:USTF0",1759923781881,3.37419955,221.0,220.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923782187,3.37419955,220.99,220.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923782386,3.37419955,220.98,220.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923782586,3.37419955,220.97,220.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759923782786,3.37419955,220.96,220.92,63.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759923783086,1.98288032,221.04,220.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923783277,2.64,221.02,220.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923783480,3.38059177,221.01,220.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923783791,2.64,220.99,220.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923783987,6.02059177,220.99,220.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923784894,3.38059177,220.99,220.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923785093,3.38059177,220.99,220.98,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759923785393,3.38059177,220.99,220.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759923787084,3.38059177,220.99,220.98,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759923805302,0.03042185,221.01,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759923805502,0.03042185,221.01,221.0,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759923820020,0.03042185,221.01,221.0,117.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759923826324,0.03042185,221.01,221.0,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759923826524,0.03042185,221.01,220.82,10.11554894]
["bitfinex-derivatives","SOLF0:USTF0",1759923826525,1.75845468,221.01,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923826724,1.75845468,221.01,220.86,16.27435614]
["bitfinex-derivatives","SOLF0:USTF0",1759923826725,1.26803283,220.89,220.86,16.27435614]
["bitfinex-derivatives","SOLF0:USTF0",1759923826918,1.26803283,220.89,220.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923827123,1.26803283,220.89,220.86,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759923827322,1.26803283,220.89,220.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923827519,3.84803283,220.89,220.86,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759923827726,1.26803283,220.87,220.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923827927,1.26803283,220.87,220.85,126.51157844]
["bitfinex-derivatives","SOLF0:USTF0",1759923828430,1.26803283,220.87,220.85,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759923829233,2.58,220.88,220.85,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759923829431,3.84803283,220.88,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923833731,2.58,220.87,220.85,126.67314579]
["bitfinex-derivatives","SOLF0:USTF0",1759923834728,3.84803283,220.88,220.85,126.67314579]
["bitfinex-derivatives","SOLF0:USTF0",1759923836235,3.84803283,220.88,220.85,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759923836426,1.26803283,220.88,220.85,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759923836631,1.26803283,220.88,220.85,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759923837227,2.58,220.87,220.85,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759923837434,2.58,220.87,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923837730,2.58,220.87,220.82,127.03140367]
["bitfinex-derivatives","SOLF0:USTF0",1759923837934,2.58,220.87,220.82,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1759923838233,3.84803283,220.88,220.82,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1759923839326,1.26803283,220.86,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923839526,1.26803283,220.86,220.82,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759923839931,1.26803283,220.86,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923840127,2.58,220.85,220.81,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1759923841231,1.26803283,220.86,220.81,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759923841733,2.58,220.85,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923842334,2.58,220.82,220.78,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759923842637,1.26803283,220.83,220.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923843036,3.84803283,220.83,220.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923847737,2.58,220.82,220.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923847930,2.58,220.82,220.79,16.22571696]
["bitfinex-derivatives","SOLF0:USTF0",1759923848133,2.58,220.82,220.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923849440,1.26803283,220.81,220.77,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759923849637,1.26803283,220.8,220.75,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923850033,2.58,220.79,220.75,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923850236,1.26803283,220.78,220.75,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923850540,2.58,220.77,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923852939,3.84803283,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923853238,2.58,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923854037,1.29666966,220.78,220.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923854237,2.60863683,220.78,220.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923854437,3.87666966,220.78,220.75,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923855044,2.58,220.77,220.75,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923855342,2.58,220.77,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923855543,1.29666966,220.78,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923855742,3.84803283,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923857644,1.26803283,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923858245,3.89803283,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923858942,1.26803283,220.76,220.75,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923859252,1.26803283,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923859539,2.65863683,220.78,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923859847,1.26803283,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923861642,1.26803283,220.76,220.75,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923862549,1.29666966,220.78,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923862952,1.29666966,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923863446,0.02863683,220.78,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923864047,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923864248,0.02863683,220.78,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923864452,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923864856,0.02863683,220.78,220.75,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759923865253,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923865454,0.02863683,220.78,220.75,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759923866350,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923866556,0.02863683,220.78,220.75,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759923866755,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923867351,0.02863683,220.78,220.75,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759923867954,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923869457,0.02863683,220.78,220.75,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759923869651,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923869846,0.02863683,220.78,220.75,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759923870353,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923870558,0.02863683,220.78,220.75,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759923870958,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923871255,3.35867621,220.77,220.75,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759923871454,0.02863683,220.78,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923871653,3.35867621,220.77,220.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759923877255,0.02863683,220.78,220.77,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759923877462,3.39146057,220.78,220.77,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759923881169,0.02863683,220.78,220.77,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759923881369,3.39492044,220.78,220.77,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759923885273,3.39492044,220.78,220.75,14.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759923885463,2.53863683,220.78,220.75,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1759923885670,2.51,220.77,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923886172,5.87981531,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923888379,3.36981531,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923888579,3.36981531,220.76,220.75,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923890470,5.99981531,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923899588,3.36981531,220.76,220.75,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923902386,5.99981531,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923905884,3.36981531,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923906392,5.99981531,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923909089,6.45981531,220.76,220.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759923909288,3.82981531,220.76,220.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923909492,3.36981531,220.75,220.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923909686,3.36981531,220.74,220.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923909886,3.36981531,220.73,220.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923910089,3.36981531,220.72,220.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923910288,3.36981531,220.71,220.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923910487,5.04705627,220.79,220.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923910687,10.09295285,220.78,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923910985,3.38765285,220.77,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923911186,3.38765285,220.76,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923911392,3.38765285,220.75,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923911592,3.38765285,220.74,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923911796,3.38765285,220.73,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923912091,3.38765285,220.72,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923912286,2.63,220.78,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923912487,7.46133251,220.77,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923912688,3.38593251,220.76,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923912889,3.38593251,220.75,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923913094,3.38593251,220.74,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923913395,3.38593251,220.73,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923913693,3.38593251,220.72,220.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923913891,2.63,220.74,220.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923914090,3.38580196,220.73,220.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923914292,3.38580196,220.72,220.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923914494,2.63,220.74,220.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923914689,3.38557512,220.73,220.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923914895,3.38557512,220.72,220.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759923915793,0.03006296,220.73,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759923916287,0.03006296,220.73,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923916494,0.03006296,220.73,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759923916692,0.03006296,220.73,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923917485,0.03006296,220.73,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759923917890,0.03006296,220.73,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923918287,3.38553804,220.72,220.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923919493,0.03006296,220.73,220.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923919699,0.03006296,220.73,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923919904,0.03006296,220.73,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759923920595,0.03006296,220.73,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923920899,0.03006296,220.73,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759923921101,0.03006296,220.73,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923921995,0.03006296,220.73,220.71,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759923922303,0.03006296,220.73,220.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923926402,3.41667318,220.73,220.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923927502,0.03006296,220.73,220.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923930909,9.56286865,220.84,220.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923931110,3.38642665,220.83,220.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923931407,5.91642665,220.82,220.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923931706,2.53,220.8,220.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923931910,3.38642665,220.79,220.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923932210,3.38642665,220.78,220.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923932404,3.38642665,220.77,220.76,0.0295237]
["bitfinex-derivatives","SOLF0:USTF0",1759923932609,3.38642665,220.77,220.76,2.7295237]
["bitfinex-derivatives","SOLF0:USTF0",1759923935913,4.074,220.85,220.76,2.7295237]
["bitfinex-derivatives","SOLF0:USTF0",1759923936213,3.38754269,220.84,220.76,2.7295237]
["bitfinex-derivatives","SOLF0:USTF0",1759923936409,3.38754269,220.83,220.76,2.7295237]
["bitfinex-derivatives","SOLF0:USTF0",1759923936610,3.38754269,220.82,220.76,2.7295237]
["bitfinex-derivatives","SOLF0:USTF0",1759923936807,3.38754269,220.81,220.76,2.7295237]
["bitfinex-derivatives","SOLF0:USTF0",1759923937002,3.38754269,220.8,220.76,2.7295237]
["bitfinex-derivatives","SOLF0:USTF0",1759923937210,3.38754269,220.79,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923939008,2.53,220.88,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759923939208,3.38811365,220.87,220.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923939421,3.38811365,220.86,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923939607,3.38811365,220.85,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923939811,3.38811365,220.84,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923940011,3.38811365,220.83,220.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923940213,3.38811365,220.82,220.79,0.03408033]
["bitfinex-derivatives","SOLF0:USTF0",1759923940518,7.57705627,220.92,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923940715,3.38596163,220.91,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923940914,3.38596163,220.9,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923941120,3.38596163,220.89,220.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923941320,3.38596163,220.88,220.84,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759923941521,3.38596163,220.87,220.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923942323,2.53,220.92,220.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923942618,6.0420113,220.91,220.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923942823,3.3820113,220.9,220.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923943019,3.3820113,220.89,220.84,4.10542817]
["bitfinex-derivatives","SOLF0:USTF0",1759923943225,3.3820113,220.88,220.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923943419,2.66,220.91,220.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923943619,3.37943097,220.9,220.84,4.10542817]
["bitfinex-derivatives","SOLF0:USTF0",1759923943819,3.37943097,220.89,220.86,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759923944019,1.26960769,220.92,220.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759923944220,2.66,220.9,220.86,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759923944422,3.37888357,220.89,220.86,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759923944624,2.66,220.9,220.86,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759923944826,3.37706726,220.89,220.84,0.03152817]
["bitfinex-derivatives","SOLF0:USTF0",1759923945025,2.66,220.9,220.84,0.03152817]
["bitfinex-derivatives","SOLF0:USTF0",1759923945223,3.37706448,220.89,220.84,0.03152817]
["bitfinex-derivatives","SOLF0:USTF0",1759923945425,2.66,220.9,220.84,2.70152817]
["bitfinex-derivatives","SOLF0:USTF0",1759923951221,2.67,220.93,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923951417,3.37198212,220.92,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923951621,3.93960769,220.93,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923951826,3.37135067,220.92,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923952025,3.93960769,220.93,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923952226,3.37135484,220.92,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923952427,3.93960769,220.93,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923952617,3.37092847,220.92,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923952822,3.93960769,220.93,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923953020,63.3335,220.99,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923953021,3.93960769,220.91,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923953229,1.26960769,220.91,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923953722,2.67,220.9,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923954123,2.67,220.9,220.86,2.64062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923954326,1.26960769,220.91,220.86,2.64062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923954727,2.67,220.9,220.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923955230,1.26960769,220.91,220.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923955531,2.67,220.9,220.87,16.24152622]
["bitfinex-derivatives","SOLF0:USTF0",1759923956329,1.26960769,220.91,220.87,13.63152622]
["bitfinex-derivatives","SOLF0:USTF0",1759923956531,1.26960769,220.91,220.86,0.03062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923956727,2.67,220.9,220.86,2.64062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923957333,1.26960769,220.89,220.86,2.64062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923957533,2.67,220.88,220.86,2.64062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923959128,1.26960769,220.89,220.86,2.64062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923959333,1.26960769,220.89,220.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923959535,1.26960769,220.89,220.87,15.88719019]
["bitfinex-derivatives","SOLF0:USTF0",1759923959731,2.67,220.9,220.87,15.88719019]
["bitfinex-derivatives","SOLF0:USTF0",1759923961032,1.26960769,220.91,220.87,15.88719019]
["bitfinex-derivatives","SOLF0:USTF0",1759923961237,2.67,220.9,220.87,15.88719019]
["bitfinex-derivatives","SOLF0:USTF0",1759923964932,1.26960769,220.91,220.87,15.88719019]
["bitfinex-derivatives","SOLF0:USTF0",1759923965134,1.26960769,220.89,220.86,0.03062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923965336,1.26960769,220.87,220.86,0.03062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923965538,3.93960769,220.87,220.86,0.03062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923966843,7.2913012,220.87,220.86,0.03062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923971346,3.93960769,220.89,220.86,2.64062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923971546,3.3564326,220.88,220.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923971746,2.67,220.92,220.86,0.03062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923971942,3.35698735,220.91,220.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923972146,3.35698735,220.9,220.86,0.03062104]
["bitfinex-derivatives","SOLF0:USTF0",1759923972344,1.26960769,220.93,220.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923972540,3.35798701,220.92,220.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923972741,3.35798701,220.91,220.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923972944,3.93960769,220.96,220.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923973248,3.35842561,220.95,220.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923973541,3.35842561,220.94,220.89,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759923973746,3.35842561,220.93,220.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923973945,3.93960769,220.96,220.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923974140,3.35861923,220.95,220.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759923974347,2.67,220.93,220.91,0.02864729]
["bitfinex-derivatives","SOLF0:USTF0",1759923974546,6.02861923,220.92,220.91,0.02864729]
["bitfinex-derivatives","SOLF0:USTF0",1759923977548,3.35861923,220.92,220.91,0.02864729]
["bitfinex-derivatives","SOLF0:USTF0",1759923978747,3.35861923,220.92,220.91,2.72864729]
["bitfinex-derivatives","SOLF0:USTF0",1759923979646,3.35861923,220.92,220.91,0.02864729]
["bitfinex-derivatives","SOLF0:USTF0",1759923979847,5.85861923,220.92,220.91,0.02864729]
["bitfinex-derivatives","SOLF0:USTF0",1759923982153,3.35861923,220.92,220.91,0.02864729]
["bitfinex-derivatives","SOLF0:USTF0",1759923982754,3.35861923,220.92,220.91,2.72864729]
["bitfinex-derivatives","SOLF0:USTF0",1759923994154,3.36723627,220.97,220.92,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759923994353,3.36698916,220.96,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923994554,3.36698916,220.95,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923997260,3.36698916,220.95,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759923997456,3.36698916,220.94,220.93,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759923999059,5.86698916,220.94,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759923999261,5.86698916,220.94,220.91,6.80134729]
["bitfinex-derivatives","SOLF0:USTF0",1759923999457,3.36698916,220.93,220.91,6.80134729]
["bitfinex-derivatives","SOLF0:USTF0",1759923999657,2.5,220.94,220.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759923999859,3.36562208,220.93,220.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924003262,9.11805627,221.01,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924003263,2.56,221.0,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924003555,3.36457479,220.99,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924003763,3.36457479,220.98,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924003952,3.36457479,220.97,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924004157,5.92457479,220.96,220.91,110.34864729]
["bitfinex-derivatives","SOLF0:USTF0",1759924004355,2.56,220.96,220.91,110.34864729]
["bitfinex-derivatives","SOLF0:USTF0",1759924004753,2.56,220.96,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924004957,2.56,220.96,220.91,110.34864729]
["bitfinex-derivatives","SOLF0:USTF0",1759924005161,2.56,220.96,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924005357,2.56,220.96,220.91,110.34864729]
["bitfinex-derivatives","SOLF0:USTF0",1759924005557,2.56,220.96,220.94,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759924006165,6.631,221.01,220.95,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759924006463,2.64,220.99,220.95,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759924006663,4.071,221.01,220.95,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759924006664,2.64,220.97,220.95,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759924007360,4.071,221.01,220.95,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759924007558,2.64,220.99,220.95,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759924007759,3.36304201,220.98,220.96,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759924007964,2.64,221.02,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924008364,3.36354034,221.01,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924008556,2.64,221.02,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924008755,3.36239022,221.01,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924008960,2.64,221.02,220.96,0.0325359]
["bitfinex-derivatives","SOLF0:USTF0",1759924009159,2.64,221.0,220.96,2.7325359]
["bitfinex-derivatives","SOLF0:USTF0",1759924009362,2.64,221.0,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924009556,2.64,220.99,220.96,0.0325359]
["bitfinex-derivatives","SOLF0:USTF0",1759924009864,2.64,220.97,220.96,0.0325359]
["bitfinex-derivatives","SOLF0:USTF0",1759924011168,2.64,221.02,220.96,0.0325359]
["bitfinex-derivatives","SOLF0:USTF0",1759924011467,2.64,221.0,220.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924012666,2.64,221.0,220.97,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759924013067,2.64,221.0,220.97,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759924013269,2.64,221.0,220.97,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759924015868,2.64,221.0,220.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924016774,2.64,221.06,220.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759924016974,3.36217235,221.05,220.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759924017174,2.64,221.03,220.99,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759924017374,6.00217235,221.02,220.99,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759924017574,2.64,221.02,220.99,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759924017773,2.64,221.02,221.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924020580,4.0702,221.06,220.99,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1759924020780,6.00092802,221.05,220.99,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1759924020974,3.36092802,221.04,220.99,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1759924021170,3.36092802,221.03,220.99,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1759924021479,3.36092802,221.02,220.99,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1759924021679,2.64,221.01,220.99,0.0334134]
["bitfinex-derivatives","SOLF0:USTF0",1759924023080,2.64,221.1,221.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924023279,2.64,221.08,221.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924023473,3.37487964,221.07,221.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924023678,6.01487964,221.06,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924023879,3.37487964,221.05,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924024080,3.37487964,221.05,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759924024386,3.37487964,221.05,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924024673,2.64,221.1,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924024875,3.37466231,221.09,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924025073,3.37466231,221.08,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924025272,2.64,221.1,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924025477,3.37382554,221.09,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924025681,2.64,221.13,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759924025876,3.37382277,221.12,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759924026077,6.01382277,221.11,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759924026274,6.01382277,221.1,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924026474,6.01382277,221.09,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924026675,2.64,221.09,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924028380,6.7091,221.12,221.05,0.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924028584,2.64,221.1,221.05,0.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924028783,2.64,221.08,221.05,0.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924028987,2.64,221.06,221.05,0.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924029184,6.01005556,221.06,221.05,0.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924029482,7.99245343,221.06,221.05,0.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924030076,6.01005556,221.06,221.05,0.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924030279,2.64,221.06,221.05,0.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924031489,2.64,221.11,221.05,0.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924031688,2.64,221.09,221.05,2.73033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924031880,3.36976684,221.08,221.05,2.73033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924033284,6.00976684,221.08,221.05,2.73033386]
["bitfinex-derivatives","SOLF0:USTF0",1759924033484,2.64,221.08,221.05,16.09030965]
["bitfinex-derivatives","SOLF0:USTF0",1759924033689,2.64,221.14,221.05,20.16040965]
["bitfinex-derivatives","SOLF0:USTF0",1759924033887,2.64,221.12,221.05,20.16040965]
["bitfinex-derivatives","SOLF0:USTF0",1759924034088,3.37005648,221.11,221.05,20.16040965]
["bitfinex-derivatives","SOLF0:USTF0",1759924036995,5.93005648,221.11,221.06,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759924037195,3.37005648,221.1,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924037394,2.56,221.13,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924037591,5.92934799,221.12,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924037796,2.56,221.1,221.06,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759924038096,2.56,221.13,221.06,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759924038289,3.36903987,221.12,221.06,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759924038490,2.56,221.1,221.06,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759924038792,2.56,221.1,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924040092,6.6287,221.14,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924040398,3.36920906,221.13,221.07,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759924040594,3.36920906,221.12,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924040891,3.36920906,221.11,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924041098,2.56,221.14,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924041396,3.36949504,221.13,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924041695,3.36949504,221.12,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924041993,2.56,221.14,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924041994,3.36949504,221.11,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924044090,2.56,221.14,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924044403,5.93000218,221.13,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924044701,3.37000218,221.12,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924046807,5.93000218,221.12,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924046997,5.93000218,221.11,221.09,2.74254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924047194,2.56,221.11,221.09,2.74254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924048097,6.6284,221.16,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924048298,2.56,221.14,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924048598,2.56,221.12,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924048800,2.56,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924049098,5.93255233,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924052903,5.93255233,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924069208,116.11255233,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924069412,5.93255233,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924069611,116.11255233,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924070713,5.93255233,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924070914,116.11255233,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924078119,121.1596086,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924078716,116.11255233,221.1,221.09,0.03254901]
["bitfinex-derivatives","SOLF0:USTF0",1759924079222,116.11255233,221.1,221.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759924079223,114.01255233,221.1,220.97,35.05761645]
["bitfinex-derivatives","SOLF0:USTF0",1759924079422,2.65,221.06,220.95,1.26761645]
["bitfinex-derivatives","SOLF0:USTF0",1759924079619,2.65,221.04,220.95,1.26761645]
["bitfinex-derivatives","SOLF0:USTF0",1759924079820,3.37255233,221.03,220.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759924080021,113.53255233,221.02,220.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759924080221,3.37255233,221.01,220.95,3.83761645]
["bitfinex-derivatives","SOLF0:USTF0",1759924080520,6.02255233,221.0,220.95,1.26761645]
["bitfinex-derivatives","SOLF0:USTF0",1759924080721,3.37255233,220.99,220.95,5.33961645]
["bitfinex-derivatives","SOLF0:USTF0",1759924080922,0.02934659,221.01,220.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759924081122,3.34603656,221.0,220.97,1.26761645]
["bitfinex-derivatives","SOLF0:USTF0",1759924081318,3.34603656,220.99,220.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759924081523,3.34603656,220.99,220.98,15.82291012]
["bitfinex-derivatives","SOLF0:USTF0",1759924085226,0.02934659,221.01,220.98,15.82291012]
["bitfinex-derivatives","SOLF0:USTF0",1759924085424,3.33767996,221.0,220.98,15.82291012]
["bitfinex-derivatives","SOLF0:USTF0",1759924085624,3.33767996,220.99,220.98,15.82291012]
["bitfinex-derivatives","SOLF0:USTF0",1759924086223,3.33731056,220.99,220.98,15.82291012]
["bitfinex-derivatives","SOLF0:USTF0",1759924096433,3.33731056,220.99,220.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924096627,2.66,221.0,220.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924096829,3.33751528,220.99,220.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924097029,2.66,221.0,220.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924097231,3.33751755,220.99,220.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924098832,3.33751755,220.99,220.98,16.35706217]
["bitfinex-derivatives","SOLF0:USTF0",1759924100740,5.01227764,221.1,220.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924100940,3.33860331,221.08,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924101240,3.33860331,221.07,221.02,1.26761645]
["bitfinex-derivatives","SOLF0:USTF0",1759924101540,3.33860331,221.06,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924101841,3.33860331,221.05,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924107139,3.33860331,221.1,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924107445,4.60621976,221.09,221.03,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759924107647,2.66,221.07,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924107944,3.33860331,221.06,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924108144,3.33860331,221.05,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924110752,5.99860331,221.05,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924110951,3.33860331,221.04,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924111252,3.33860331,221.04,221.03,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759924111752,3.92761645,221.08,221.03,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759924112050,5.99828867,221.07,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924112250,3.33828867,221.06,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924112452,3.33828867,221.05,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924113348,2.66,221.07,221.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924113542,3.3360116,221.06,221.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924116854,3.3360116,221.06,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759924117060,3.33649974,221.05,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924117352,2.66,221.07,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924117652,3.33656919,221.06,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924117854,2.66,221.07,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924118050,3.33656919,221.06,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924118251,2.66,221.07,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924118552,3.33647457,221.06,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924118754,2.66,221.07,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924119058,3.33661236,221.06,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924119360,2.66,221.07,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924119654,3.33651067,221.06,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759924119849,2.66,221.09,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759924120058,2.66,221.07,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924120255,3.33651067,221.06,221.04,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759924120455,2.66,221.07,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759924120656,3.33641899,221.06,221.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759924128767,3.33641899,221.06,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759924128961,2.66,221.11,221.04,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759924129160,3.33717298,221.1,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924129360,2.66,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924129561,3.33717298,221.07,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924129862,3.33717298,221.06,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924130065,3.33717298,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924130262,3.33717298,221.06,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924130659,3.33717298,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924130857,3.33717298,221.06,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924131064,3.33717298,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924131261,3.33717298,221.06,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924131464,3.33717298,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924131662,3.33717298,221.06,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924131861,3.33717298,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924132169,3.33717298,221.06,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924132360,2.66,221.08,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924132361,3.33717298,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924132567,3.33717298,221.06,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924132866,3.33717298,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924133068,2.66,221.08,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924133269,3.33955803,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924133569,2.66,221.08,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924133767,3.33399739,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924133970,3.33386151,221.06,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924134868,2.66,221.08,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924135068,3.33294789,221.07,221.05,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759924135264,2.66,221.1,221.07,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759924135469,3.33331541,221.09,221.07,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759924135671,3.33331541,221.08,221.07,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759924137471,3.33331541,221.08,221.07,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759924137666,5.99331541,221.08,221.07,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759924141079,3.33331541,221.08,221.07,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759924142169,19.7806492,221.15,221.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924142370,3.33664178,221.14,221.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924144176,5.99664178,221.14,221.11,6.80154151]
["bitfinex-derivatives","SOLF0:USTF0",1759924144380,3.33664178,221.13,221.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924144780,3.33788574,221.13,221.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924151189,5.99788574,221.13,221.11,4.10154151]
["bitfinex-derivatives","SOLF0:USTF0",1759924151387,3.33788574,221.12,221.11,4.10154151]
["bitfinex-derivatives","SOLF0:USTF0",1759924151687,3.33788574,221.12,221.11,6.80154151]
["bitfinex-derivatives","SOLF0:USTF0",1759924152288,5.99788574,221.12,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924153886,3.33788574,221.12,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924154087,3.33788574,221.12,221.11,2.73244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924155595,3.33788574,221.12,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924155990,3.33788574,221.12,221.11,2.73244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924157799,3.33788574,221.12,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924157998,5.83788574,221.12,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924160302,3.33788574,221.12,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924161501,5.83788574,221.12,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924177512,3.33788574,221.12,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924177707,5.83788574,221.12,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924196527,3.33788574,221.12,221.11,2.73244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924196829,2.66,221.16,221.11,2.73244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924196830,2.66,221.2,221.11,2.73244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924197029,2.66,221.18,221.11,2.73244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924197226,2.66,221.16,221.11,0.03244151]
["bitfinex-derivatives","SOLF0:USTF0",1759924197423,2.66,221.14,221.12,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759924197628,3.34445953,221.13,221.12,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759924199336,2.66,221.16,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759924199534,3.34485102,221.15,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759924199735,6.00485102,221.15,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759924202027,3.34485102,221.15,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759924202534,6.00485102,221.15,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759924208834,19.31312247,221.21,221.19,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759924209138,3.34117818,221.2,221.19,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759924212038,4.0661,221.28,221.21,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759924212239,2.66,221.26,221.21,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759924212539,3.33954969,221.25,221.21,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759924212743,2.66,221.23,221.19,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759924213039,3.33954969,221.22,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924213239,3.33954969,221.21,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924213740,3.33954969,221.21,221.2,16.46978435]
["bitfinex-derivatives","SOLF0:USTF0",1759924214243,2.66,221.23,221.2,16.46978435]
["bitfinex-derivatives","SOLF0:USTF0",1759924214440,3.33725965,221.22,221.2,16.46978435]
["bitfinex-derivatives","SOLF0:USTF0",1759924214641,2.66,221.23,221.21,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759924214840,3.33623372,221.22,221.21,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759924215943,3.33623372,221.22,221.21,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759924217243,2.65,221.28,221.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924217443,3.33463398,221.27,221.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924217641,2.65,221.25,221.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759924217843,2.65,221.23,221.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759924218143,3.13387259,221.23,221.22,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759924218344,2.65,221.29,221.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924218546,2.65,221.29,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759924218547,5.01227764,221.35,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759924219043,2.65,221.33,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759924219245,16.65823481,221.34,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759924219446,2.65,221.3,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924220644,6.7158,221.3,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924226149,2.65,221.31,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924226654,2.65,221.32,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924226852,109.84,221.33,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924227150,2.65,221.32,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924227547,4.0656,221.31,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924228045,2.65,221.3,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924228252,4.0652,221.33,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924228448,2.65,221.31,221.28,2.7232634]
["bitfinex-derivatives","SOLF0:USTF0",1759924228641,2.65,221.32,221.28,2.7232634]
["bitfinex-derivatives","SOLF0:USTF0",1759924228841,4.0652,221.33,221.28,2.7232634]
["bitfinex-derivatives","SOLF0:USTF0",1759924229052,2.65,221.32,221.28,2.7232634]
["bitfinex-derivatives","SOLF0:USTF0",1759924230049,4.0652,221.33,221.28,2.7232634]
["bitfinex-derivatives","SOLF0:USTF0",1759924230247,2.65,221.3,221.28,2.7232634]
["bitfinex-derivatives","SOLF0:USTF0",1759924230447,3.33027349,221.29,221.28,2.7232634]
["bitfinex-derivatives","SOLF0:USTF0",1759924232857,5.98027349,221.29,221.28,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1759924256980,2.63,221.28,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759924257175,2.63,221.25,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759924257382,2.63,221.23,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759924257579,5.96027349,221.23,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759924257885,3.33027349,221.23,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759924258087,5.96027349,221.23,221.22,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1759924258989,5.96027349,221.23,221.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924259293,5.96027349,221.23,221.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924259586,3.33027349,221.22,221.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924260587,3.33027349,221.22,221.21,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759924261489,2.66436626,221.25,221.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924261689,3.33679316,221.24,221.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924261891,3.33679316,221.23,221.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924267489,0.03436626,221.25,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759924267685,0.03436626,221.25,221.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924267888,3.37477789,221.25,221.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924269296,3.37477789,221.25,221.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1759924269693,0.03436626,221.25,221.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1759924272296,0.03436626,221.25,221.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924273492,0.03436626,221.25,221.24,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759924273898,0.03436626,221.25,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759924274200,0.03436626,221.25,221.23,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759924274796,2.66436626,221.25,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759924274996,5.96461321,221.24,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759924276191,2.63,221.23,221.21,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759924276496,5.99396061,221.22,221.21,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759924277906,3.33396061,221.22,221.2,41.50013657]
["bitfinex-derivatives","SOLF0:USTF0",1759924278103,5.99390026,221.21,221.2,41.50013657]
["bitfinex-derivatives","SOLF0:USTF0",1759924278406,5.99390026,221.21,221.2,23.66305222]
["bitfinex-derivatives","SOLF0:USTF0",1759924284509,5.99390026,221.21,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759924284711,2.66,221.19,221.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924284904,3.33390026,221.18,221.12,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759924285109,2.66,221.19,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924285310,2.66,221.19,221.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924285514,2.66,221.19,221.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924285810,0.03248286,221.17,221.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924289610,2.66,221.29,221.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924289817,3.32521855,221.28,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924290014,3.32521855,221.27,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924290317,3.32521855,221.26,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924290511,2.66,221.29,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924290710,3.32516521,221.28,221.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924290908,3.32516521,221.27,221.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924292921,2.66,221.32,221.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924293122,3.322312,221.31,221.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924293423,3.322312,221.3,221.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924293623,3.322312,221.29,221.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924293921,2.66,221.32,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759924294116,2.66,221.3,221.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924294320,3.32202032,221.29,221.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924294516,3.32202032,221.28,221.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924294716,2.66,221.26,221.23,4.09576526]
["bitfinex-derivatives","SOLF0:USTF0",1759924294913,2.66,221.33,221.23,4.09576526]
["bitfinex-derivatives","SOLF0:USTF0",1759924295117,2.66,221.31,221.23,4.09576526]
["bitfinex-derivatives","SOLF0:USTF0",1759924295419,2.66,221.29,221.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924295618,2.66,221.27,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924295819,2.66,221.25,221.17,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759924296118,3.32150247,221.24,221.17,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759924296317,2.66,221.25,221.17,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759924296318,3.32150247,221.23,221.2,0.0299451]
["bitfinex-derivatives","SOLF0:USTF0",1759924296519,2.66,221.22,221.2,0.0299451]
["bitfinex-derivatives","SOLF0:USTF0",1759924297429,2.66,221.26,221.2,0.0299451]
["bitfinex-derivatives","SOLF0:USTF0",1759924297721,3.32153139,221.25,221.2,0.0299451]
["bitfinex-derivatives","SOLF0:USTF0",1759924297927,5.98153139,221.24,221.2,2.6199451]
["bitfinex-derivatives","SOLF0:USTF0",1759924298226,2.66,221.24,221.2,2.6199451]
["bitfinex-derivatives","SOLF0:USTF0",1759924298414,2.66,221.24,221.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924298722,4.0663,221.27,221.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924299826,5.98141463,221.26,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924300127,3.32141463,221.25,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924300322,3.32141463,221.24,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924300518,2.66,221.26,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924300722,3.32160086,221.25,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924300921,3.32160086,221.24,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924301124,2.66,221.26,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924301327,5.98153418,221.25,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924301526,3.32153418,221.24,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924309134,2.66,221.25,221.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759924312137,2.66,221.26,221.2,4.0972451]
["bitfinex-derivatives","SOLF0:USTF0",1759924312330,2.66,221.24,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924312531,2.66,221.26,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924312732,2.66,221.24,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924313036,2.66,221.26,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924313237,2.66,221.24,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924313439,2.66,221.26,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924313730,2.66,221.24,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924313940,2.66,221.26,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924314136,3.31962928,221.25,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924314337,2.66,221.26,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924314537,3.3199293,221.25,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924314740,2.66,221.24,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924315835,2.66,221.25,221.2,4.0972451]
["bitfinex-derivatives","SOLF0:USTF0",1759924316041,2.66,221.22,221.2,4.0972451]
["bitfinex-derivatives","SOLF0:USTF0",1759924316434,2.66,221.25,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924316636,5.98191445,221.24,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924316935,2.66,221.24,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924318439,3.32443781,221.23,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924318641,2.66,221.24,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924318829,3.32443132,221.23,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924319033,2.66,221.24,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924319238,3.32441478,221.23,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924319429,2.66,221.25,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924319635,2.66,221.23,221.2,4.0972451]
["bitfinex-derivatives","SOLF0:USTF0",1759924319835,5.98468698,221.22,221.2,4.0972451]
["bitfinex-derivatives","SOLF0:USTF0",1759924320037,2.66,221.25,221.2,4.0972451]
["bitfinex-derivatives","SOLF0:USTF0",1759924320233,2.66,221.23,221.2,4.0972451]
["bitfinex-derivatives","SOLF0:USTF0",1759924320539,5.98433872,221.22,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924320843,2.66,221.22,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924321144,4.0665,221.26,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924321343,2.66,221.24,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924321640,5.98419816,221.23,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924321839,3.32419816,221.22,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924324444,5.98419816,221.22,221.2,4.0972451]
["bitfinex-derivatives","SOLF0:USTF0",1759924324643,2.66,221.22,221.2,6.6072451]
["bitfinex-derivatives","SOLF0:USTF0",1759924325448,2.66,221.23,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924325647,3.3252136,221.22,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759924326651,2.66,221.21,221.2,0.0299451]
["bitfinex-derivatives","SOLF0:USTF0",1759924326948,5.9852136,221.21,221.2,0.0299451]
["bitfinex-derivatives","SOLF0:USTF0",1759924339351,3.7852136,221.21,221.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924339650,2.6,221.19,221.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924339955,2.6,221.17,221.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924340157,6.6685,221.15,221.08,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759924340355,5.9252136,221.14,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759924340556,2.6,221.14,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759924341058,2.63013669,221.14,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759924342362,2.63013669,221.14,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759924342562,2.6,221.13,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924344969,0.03013669,221.14,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924345266,2.6,221.13,221.09,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759924345469,2.6,221.13,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924345771,2.6,221.13,221.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924348270,2.6,221.13,221.09,17.30429891]
["bitfinex-derivatives","SOLF0:USTF0",1759924348770,2.6,221.13,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924352272,2.6,221.12,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924352867,0.03013669,221.14,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924353068,0.03013669,221.14,221.09,17.30429891]
["bitfinex-derivatives","SOLF0:USTF0",1759924353371,0.03013669,221.14,221.09,19.82429891]
["bitfinex-derivatives","SOLF0:USTF0",1759924353671,2.6,221.13,221.09,19.82429891]
["bitfinex-derivatives","SOLF0:USTF0",1759924354068,0.03013669,221.14,221.09,19.82429891]
["bitfinex-derivatives","SOLF0:USTF0",1759924354469,2.6,221.13,221.09,17.30429891]
["bitfinex-derivatives","SOLF0:USTF0",1759924354669,2.6,221.13,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924359774,0.03013669,221.14,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924360076,2.6,221.13,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924363586,2.6,221.13,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924365778,2.52,221.13,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924365982,3.32334588,221.12,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924366182,2.52,221.13,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924366384,2.66,221.11,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924366584,2.66,221.13,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924366780,2.66,221.11,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924366984,2.66,221.1,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924368391,2.66,221.1,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924368787,2.66,221.13,221.07,16.22947509]
["bitfinex-derivatives","SOLF0:USTF0",1759924368987,3.32404041,221.12,221.07,13.47947509]
["bitfinex-derivatives","SOLF0:USTF0",1759924369189,3.32404041,221.11,221.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924369389,2.66,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924369589,2.66,221.11,221.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924369995,2.66,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924370193,3.32524409,221.1,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924370491,4.09873669,221.14,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924370687,2.66,221.12,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924370891,5.9864258,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924371190,3.3264258,221.1,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924371991,5.9864258,221.1,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924372193,2.66,221.1,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924372394,3.32552719,221.09,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924372890,2.66,221.1,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924374190,3.32540852,221.09,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924374397,4.0693,221.11,221.06,13.74325648]
["bitfinex-derivatives","SOLF0:USTF0",1759924374601,3.3252498,221.1,221.04,26.36574986]
["bitfinex-derivatives","SOLF0:USTF0",1759924374794,3.3252498,221.09,221.04,26.36574986]
["bitfinex-derivatives","SOLF0:USTF0",1759924374993,0.03013669,221.14,221.04,26.36574986]
["bitfinex-derivatives","SOLF0:USTF0",1759924375198,5.98520679,221.13,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924375392,2.66,221.11,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924375599,2.66,221.09,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924375799,3.32520679,221.08,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924375995,2.66,221.09,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924376302,3.32464956,221.08,221.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924376502,2.66,221.08,221.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924376995,2.69002497,221.08,221.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924377599,2.69002497,221.08,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924377800,2.69002497,221.08,221.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924378101,2.69002497,221.08,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759924378294,2.69002497,221.08,221.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924378894,2.69002497,221.08,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759924379101,2.69002497,221.08,221.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924380102,2.69002497,221.08,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759924380302,2.69002497,221.08,221.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924380898,2.69002497,221.08,221.03,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759924381204,0.03002497,221.08,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924381397,0.03002497,221.08,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924381593,0.03002497,221.08,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924382102,0.03002497,221.08,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924382500,0.03002497,221.08,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924383200,0.03002497,221.08,221.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924388511,2.69002497,221.08,220.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924389508,0.03002497,221.08,220.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924391705,0.03002497,221.08,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924391905,0.03002497,221.08,221.03,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759924392106,0.03002497,221.08,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924392602,0.03002497,221.08,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759924392802,0.03002497,221.08,221.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924393004,3.33535744,221.07,220.99,63.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759924393198,0.03002497,221.08,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924395606,0.03002497,221.08,221.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924397009,0.03002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924397307,0.03002497,221.08,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924398506,0.03002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924398706,0.03002497,221.08,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924399106,2.59002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924399612,0.03002497,221.08,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924402015,2.59002497,221.08,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924402315,5.89670248,221.07,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924402513,2.56,221.07,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924402709,2.56,221.07,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924402918,2.56,221.07,221.02,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759924403112,2.56,221.07,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924403311,2.56,221.07,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924403618,3.33704765,221.06,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924403916,2.56,221.07,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924404118,3.33696586,221.06,221.02,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759924404317,2.56,221.07,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924404512,3.3373725,221.06,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924404707,0.03002497,221.08,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924404914,3.3373725,221.07,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924405116,0.03002497,221.08,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924405309,3.33747053,221.07,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924405620,0.03002497,221.08,221.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924405916,3.33803514,221.07,221.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924406217,0.03002497,221.08,221.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924406519,3.33818804,221.07,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924412523,0.03002497,221.08,221.07,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759924412725,3.37038388,221.08,221.07,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759924416627,5.93038388,221.08,221.07,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759924416827,3.37038388,221.08,221.07,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759924417030,3.37038388,221.08,221.07,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759924417728,5.93038388,221.08,221.07,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759924418226,3.37038388,221.08,221.07,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759924432045,3.37038388,221.08,221.07,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759924432245,6.01038388,221.08,221.07,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759924432444,3.37038388,221.08,221.07,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759924434942,2.64,221.07,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759924435143,2.64,221.07,221.05,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759924435550,0.03002497,221.08,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924435748,2.64,221.06,221.03,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759924435950,0.03002497,221.08,221.03,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759924436150,3.3383568,221.07,221.03,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759924436350,2.64,221.05,221.03,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759924436854,0.03002497,221.08,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924437054,2.64,221.06,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924437346,2.64,221.06,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924437347,0.03002497,221.08,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924437552,3.33853254,221.07,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924437744,0.03002497,221.08,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924437943,3.33853254,221.07,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924438144,0.03002497,221.08,221.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924438548,0.03002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924439146,0.03002497,221.08,221.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924439353,0.03002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924439656,0.03002497,221.08,221.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924440353,0.03002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924440862,0.03002497,221.08,221.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924441558,0.03002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924441857,0.03002497,221.08,221.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924442457,0.03002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924443055,0.03002497,221.08,221.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924443360,0.03002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924443661,3.33774082,221.07,221.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924458360,3.33774082,221.07,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924458664,2.66,221.05,220.98,186.37858788]
["bitfinex-derivatives","SOLF0:USTF0",1759924458865,2.66,221.05,220.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924459568,2.66,221.05,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924459768,2.66,221.05,221.03,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759924459970,2.66,221.07,220.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924460171,3.34130084,221.06,220.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924460370,3.34130084,221.05,220.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924460572,2.66,221.07,220.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924460772,3.3409915,221.06,220.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924461071,3.3409915,221.05,220.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924461259,2.66,221.07,220.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924461570,3.34008433,221.06,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759924461772,3.34008433,221.05,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924464675,0.03002497,221.08,221.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924464872,3.33986634,221.07,221.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924465076,3.33986634,221.06,221.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924465270,0.03002497,221.08,221.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924465471,3.33985093,221.07,221.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924465673,3.33985093,221.06,221.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1759924470783,3.33985093,221.06,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759924470981,2.66,221.05,221.03,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759924471386,2.66,221.07,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924471681,3.33965895,221.06,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924471881,2.66,221.07,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924472082,3.33965895,221.06,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924472285,2.66,221.07,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924472591,3.33936297,221.06,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924472774,2.66,221.07,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924472979,3.33936297,221.06,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924473179,2.66,221.07,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924473381,3.33935704,221.06,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924473588,2.66,221.07,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924473782,3.33935704,221.06,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924473983,2.66,221.07,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924474284,3.33935704,221.06,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924474484,2.66,221.07,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924474680,5.9993582,221.06,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924474880,3.3393582,221.05,221.04,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759924476886,0.03002497,221.08,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924477087,5.99947139,221.07,221.05,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759924477285,3.33947139,221.06,221.05,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759924479894,2.66,221.07,221.05,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759924480086,3.34000945,221.06,221.05,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759924482097,6.00000945,221.06,221.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924482298,3.34000945,221.05,221.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924483600,3.34000945,221.05,221.04,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759924487907,3.34096374,221.05,221.04,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759924493111,2.53002497,221.08,221.04,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759924493112,2.5,221.07,221.04,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759924493411,5.84145595,221.06,221.04,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759924493708,2.5,221.06,221.04,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759924496213,3.34177839,221.05,221.04,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759924503119,2.5,221.06,221.04,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759924503917,3.34047806,221.05,221.04,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759924506121,2.5,221.04,221.02,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759924506921,3.33934904,221.03,221.02,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759924507110,5.83934904,221.03,221.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924507421,2.5,221.03,221.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924508220,0.03248769,221.04,220.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924508520,3.33816086,221.03,220.98,123.37136318]
["bitfinex-derivatives","SOLF0:USTF0",1759924508719,0.03248769,221.04,220.98,123.37136318]
["bitfinex-derivatives","SOLF0:USTF0",1759924508920,3.33804069,221.03,220.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924509116,2.53248769,221.04,220.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924509320,3.33801077,221.03,220.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924509622,2.53248769,221.04,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759924509920,3.33768991,221.03,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759924510321,3.33768991,221.03,221.02,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759924511321,2.53248769,221.04,221.02,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759924511921,0.03248769,221.04,221.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924512121,3.3692992,221.04,221.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924522039,0.03248769,221.04,221.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924526433,3.36886583,221.04,221.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924527032,6.02886583,221.04,221.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924527231,6.02886583,221.04,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759924527434,2.69248769,221.04,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759924527731,2.69248769,221.04,221.02,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759924527923,2.66,221.03,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759924528932,2.66,221.03,221.02,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759924529733,2.69248769,221.04,221.02,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759924530333,0.03248769,221.04,221.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924530525,3.3685446,221.04,221.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924532335,6.0285446,221.04,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759924532534,2.69248769,221.04,221.02,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759924532734,0.03248769,221.04,221.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924532935,3.36141711,221.04,221.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924534935,0.03248769,221.04,221.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759924535137,2.66,221.13,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924535335,3.32966518,221.12,221.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924535535,2.66,221.1,221.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759924535734,5.98966518,221.09,221.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759924535933,3.32966518,221.08,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924536831,2.66,221.13,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924537029,3.32860653,221.12,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924537231,2.66,221.1,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924537436,3.32860653,221.09,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924537637,2.66,221.1,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924537838,3.32730784,221.09,221.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924538136,2.66,221.1,221.08,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759924539733,2.66,221.13,221.08,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759924540038,5.98595585,221.12,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924540238,3.32595585,221.11,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924540439,3.32595585,221.1,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924542838,5.98595585,221.1,221.08,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759924543035,2.66,221.1,221.08,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759924543236,2.66,221.1,221.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759924544530,2.66,221.08,221.05,2.57425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924544936,2.66,221.08,221.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759924545439,19.84762915,221.14,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924545634,5.98419912,221.13,221.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759924545834,2.66,221.11,221.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759924546041,5.98419912,221.1,221.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759924546339,3.32419912,221.09,221.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759924546540,2.53,221.09,221.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759924547835,2.53,221.11,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924548035,2.53,221.09,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924548235,3.32378175,221.08,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924548435,2.53,221.06,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924548639,5.85378175,221.06,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924561257,5.85378175,221.06,221.05,2.70425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924561258,3.32378175,221.06,221.05,2.70425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924561652,2.53,221.08,221.05,2.70425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924561853,5.85340032,221.07,221.05,2.70425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924562053,2.53,221.07,221.05,2.70425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924564554,4.0689,221.12,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924564761,2.53,221.1,221.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924564954,3.32409296,221.09,221.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924565155,3.32409296,221.08,221.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924565856,2.53,221.1,221.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924566058,3.32453174,221.09,221.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924566260,2.53,221.1,221.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924566460,3.32445434,221.09,221.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924566762,2.53,221.1,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924566957,3.32452827,221.09,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924567152,2.53,221.1,221.05,0.03425857]
["bitfinex-derivatives","SOLF0:USTF0",1759924567357,3.32451787,221.09,221.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924569467,5.85451787,221.09,221.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924569663,2.53,221.09,221.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759924570769,2.53,221.13,221.06,4.10430018]
["bitfinex-derivatives","SOLF0:USTF0",1759924571068,3.32414488,221.12,221.06,4.10430018]
["bitfinex-derivatives","SOLF0:USTF0",1759924571269,2.53,221.1,221.06,4.10430018]
["bitfinex-derivatives","SOLF0:USTF0",1759924571569,4.0687,221.14,221.06,4.10430018]
["bitfinex-derivatives","SOLF0:USTF0",1759924571769,2.53,221.11,221.06,4.10430018]
["bitfinex-derivatives","SOLF0:USTF0",1759924571968,2.53,221.09,221.06,4.10430018]
["bitfinex-derivatives","SOLF0:USTF0",1759924572164,6.5989,221.13,221.06,0.03440018]
["bitfinex-derivatives","SOLF0:USTF0",1759924572370,2.53,221.11,221.06,0.03440018]
["bitfinex-derivatives","SOLF0:USTF0",1759924572669,2.53,221.09,221.06,0.03440018]
["bitfinex-derivatives","SOLF0:USTF0",1759924572971,2.53,221.07,221.06,0.03440018]
["bitfinex-derivatives","SOLF0:USTF0",1759924573169,5.85409987,221.07,221.06,0.03440018]
["bitfinex-derivatives","SOLF0:USTF0",1759924577374,5.85409987,221.07,220.98,13.81136318]
["bitfinex-derivatives","SOLF0:USTF0",1759924577375,2.53,221.06,220.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924577576,2.53,221.03,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924577772,2.53,221.03,220.84,63.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759924577773,2.58,221.01,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924577968,2.58,220.99,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924578968,2.58,220.96,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924579170,0.03059938,220.97,220.91,16.37193268]
["bitfinex-derivatives","SOLF0:USTF0",1759924579369,0.03059938,220.97,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924579370,2.58,220.96,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924579674,0.03059938,220.97,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924580070,2.58,220.96,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924580469,0.03059938,220.97,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924580869,2.58,220.96,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924581576,2.61059938,220.97,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924583478,2.61059938,220.97,220.91,16.28913493]
["bitfinex-derivatives","SOLF0:USTF0",1759924583676,2.61059938,220.97,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924586079,2.61059938,220.97,220.91,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759924586371,2.61059938,220.97,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924587582,2.61059938,220.97,220.92,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759924587776,2.61059938,220.97,220.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924590583,2.58,220.96,220.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924594489,2.58,220.96,220.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924594885,2.58,220.96,220.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924597703,0.03059938,220.97,220.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924597704,0.03059938,220.97,220.94,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759924597890,0.03059938,220.97,220.94,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759924598091,0.03059938,220.97,220.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924598392,2.61059938,220.97,220.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924599188,0.03059938,220.97,220.94,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759924599389,2.58,220.96,220.94,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759924601590,2.58,220.96,220.94,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759924604795,2.58,220.96,220.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924612593,0.03059938,220.97,220.92,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759924612900,2.53,220.96,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924613800,0.03059938,220.97,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759924614495,0.03059938,220.97,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924614998,0.03059938,220.97,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759924615202,0.03059938,220.97,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924615396,0.03059938,220.97,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759924615596,0.03059938,220.97,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924616195,0.03059938,220.97,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759924616389,0.03059938,220.97,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924616596,0.03059938,220.97,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759924616897,0.03059938,220.97,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924617098,0.03059938,220.97,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759924617294,0.03059938,220.97,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924617601,0.03059938,220.97,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759924618397,0.03059938,220.97,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924619499,0.03059938,220.97,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759924619805,0.03059938,220.97,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924620096,0.03059938,220.97,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759924620292,0.03059938,220.97,220.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924622094,3.36164538,220.97,220.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924623102,2.53,220.96,220.93,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759924623405,5.861046,220.95,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759924623606,3.331046,220.94,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759924624006,5.861046,220.94,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759924624204,3.331046,220.94,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759924624505,3.331046,220.94,220.93,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759924626098,0.03059938,220.97,220.93,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759924626304,5.85235507,220.96,220.93,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759924626502,3.32235507,220.95,220.93,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759924626703,3.32235507,220.94,220.93,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759924627008,3.32235507,220.94,220.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924629705,3.32235507,220.94,220.92,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759924629907,5.85235507,220.93,220.91,13.28232888]
["bitfinex-derivatives","SOLF0:USTF0",1759924630109,3.32235507,220.92,220.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924630607,0.03059938,220.97,220.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924630813,3.32082481,220.96,220.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924631116,2.53,220.94,220.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924631313,3.32082481,220.93,220.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924631509,2.53,220.94,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759924631707,2.56059938,220.97,220.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924631911,2.56059938,220.97,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759924631912,3.31813715,220.96,220.91,17.73037686]
["bitfinex-derivatives","SOLF0:USTF0",1759924632112,3.31813715,220.95,220.91,17.73037686]
["bitfinex-derivatives","SOLF0:USTF0",1759924632314,3.31813715,220.94,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924632513,2.56059938,220.97,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924632818,5.85017567,220.96,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924633018,3.32017567,220.95,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924633314,3.32017567,220.94,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924633515,0.03059938,220.97,220.91,17.73037686]
["bitfinex-derivatives","SOLF0:USTF0",1759924633715,3.32056527,220.96,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924633916,3.32056527,220.95,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924634113,3.32056527,220.94,220.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924634309,0.03059938,220.97,220.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924635612,0.03059938,220.97,220.96,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759924635912,3.35174679,220.97,220.96,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759924641432,0.03059938,220.97,220.96,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759924650432,0.03059938,220.97,220.96,116.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759924650735,2.6,221.09,220.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924650935,2.6,221.07,220.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924651127,3.32079682,221.06,220.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924651331,3.32079682,221.05,220.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924651531,3.32079682,221.04,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759924651737,3.32079682,221.03,221.01,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1759924651938,3.32079682,221.02,221.01,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1759924654240,6.67,221.07,221.01,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1759924654441,2.6,221.05,221.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924654738,3.31272553,221.04,221.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924654939,3.31272553,221.03,221.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924657144,5.91272553,221.03,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924657344,2.6,221.03,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924657546,3.31206215,221.02,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924657843,2.6,221.03,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924658044,3.31303911,221.02,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924658246,2.6,221.03,220.99,0.02961851]
["bitfinex-derivatives","SOLF0:USTF0",1759924658446,3.31283529,221.02,221.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924658744,2.6,221.03,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924658936,3.312838,221.02,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924660144,2.6,221.06,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924660345,2.6,221.04,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924660647,3.31228333,221.03,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924660845,2.6,221.04,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924661046,3.31228333,221.03,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924661237,2.57,221.06,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924661442,2.57,221.04,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924661644,5.88198537,221.03,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924661845,2.57,221.03,221.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924664150,2.57,221.03,221.01,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1759924665245,5.01352995,221.12,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759924665448,2.57,221.1,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759924665748,2.57,221.07,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759924665949,5.01352995,221.12,221.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924665950,2.57,221.05,221.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924666149,5.88167817,221.04,221.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924666350,2.57,221.04,221.02,2.79409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924670752,2.52,221.07,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924670949,3.31023373,221.06,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924671245,2.52,221.04,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924671449,3.31023373,221.03,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924672151,5.83023373,221.03,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924684858,2.52,221.03,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924685153,5.83802483,221.03,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924686958,3.31802483,221.03,221.02,2.55409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924693158,3.31802483,221.03,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924693354,5.83802483,221.03,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924693958,3.31802483,221.03,221.02,0.03409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924694154,3.31802483,221.03,221.02,2.55409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924698068,5.92802483,221.03,221.02,2.55409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924698266,3.31802483,221.03,221.02,2.55409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924699163,1.26829479,221.09,221.02,2.55409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924699462,2.61,221.06,221.02,2.55409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924699668,5.93368353,221.05,221.02,2.55409825]
["bitfinex-derivatives","SOLF0:USTF0",1759924699867,3.32368353,221.04,221.03,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759924700366,5.93368353,221.04,221.03,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759924704770,3.32368353,221.04,221.03,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759924706568,2.61,221.08,221.03,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759924706768,2.61,221.06,221.03,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759924706969,5.93362361,221.05,221.03,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759924707169,2.61,221.05,221.03,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759924712168,3.32127281,221.07,221.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759924713267,5.93127281,221.07,221.04,2.63462753]
["bitfinex-derivatives","SOLF0:USTF0",1759924713469,3.32127281,221.06,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924713769,2.61,221.07,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924713970,2.61,221.05,221.04,4.10492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924714372,1.26829479,221.11,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924714574,2.61,221.09,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924714775,2.61,221.07,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924715072,3.32023481,221.06,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924715273,2.61,221.07,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924715572,3.3201587,221.06,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924715773,2.61,221.07,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924716072,3.3201587,221.06,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924716273,2.61,221.08,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924716471,5.9301367,221.07,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924716770,3.3201367,221.06,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924716972,2.61,221.07,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924717266,3.3201367,221.06,221.04,6.70492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924717568,2.61,221.07,221.05,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759924717770,3.32018598,221.06,221.05,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759924718773,1.26829479,221.09,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924719073,2.61,221.1,221.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759924719074,3.32050832,221.08,221.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759924721464,5.98050832,221.08,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924721669,3.32050832,221.07,221.04,4.10492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924721869,2.66,221.07,221.04,6.71492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924723075,3.32053959,221.06,221.04,6.71492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924723274,2.66,221.07,221.04,6.71492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924723474,3.32076224,221.06,221.04,6.71492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924723674,2.66,221.07,221.04,6.71492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924723876,3.32076224,221.06,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924726377,1.26829479,221.09,221.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759924726677,5.92151478,221.08,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924726873,3.32151478,221.07,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759924736693,3.32151478,221.07,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924736897,2.6,221.06,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759924737088,1.26829479,221.09,221.04,0.03462753]
["bitfinex-derivatives","SOLF0:USTF0",1759924737291,3.32316209,221.08,221.04,0.03462753]
["bitfinex-derivatives","SOLF0:USTF0",1759924737491,2.6,221.06,221.04,2.74462753]
["bitfinex-derivatives","SOLF0:USTF0",1759924737992,2.6,221.06,221.04,6.81492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924739098,2.6,221.1,221.04,4.10492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924739293,2.6,221.08,221.04,4.10492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924739592,2.6,221.06,221.04,4.10492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924739894,2.6,221.1,221.04,4.10492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924740199,2.6,221.08,221.04,4.10492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924740395,2.6,221.06,221.04,4.10492753]
["bitfinex-derivatives","SOLF0:USTF0",1759924741392,4.58054568,221.09,221.04,0.03462753]
["bitfinex-derivatives","SOLF0:USTF0",1759924741602,2.6,221.07,221.04,0.03462753]
["bitfinex-derivatives","SOLF0:USTF0",1759924741797,2.6,221.05,221.04,0.03462753]
["bitfinex-derivatives","SOLF0:USTF0",1759924742095,5.92352433,221.05,221.04,0.03462753]
["bitfinex-derivatives","SOLF0:USTF0",1759924763014,63.2903,221.14,221.04,0.03462753]
["bitfinex-derivatives","SOLF0:USTF0",1759924763015,7.52202899,221.2,221.06,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759924763221,1.98054568,221.38,221.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759924763513,10.04493547,221.44,221.16,63.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759924763514,1.98054568,221.39,221.23,21.71072208]
["bitfinex-derivatives","SOLF0:USTF0",1759924763720,1.98054568,221.39,221.27,3.80018358]
["bitfinex-derivatives","SOLF0:USTF0",1759924763721,5.01468599,221.28,221.27,3.80018358]
["bitfinex-derivatives","SOLF0:USTF0",1759924763923,2.76711968,221.39,221.27,4.53072208]
["bitfinex-derivatives","SOLF0:USTF0",1759924764113,0.49668194,221.28,221.27,3.80018358]
["bitfinex-derivatives","SOLF0:USTF0",1759924764311,0.49668194,221.28,221.27,4.53144739]
["bitfinex-derivatives","SOLF0:USTF0",1759924764517,2.76711968,221.39,221.27,4.53144739]
["bitfinex-derivatives","SOLF0:USTF0",1759924764717,0.49668194,221.28,221.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759924764914,0.49668194,221.28,221.26,4.26090074]
["bitfinex-derivatives","SOLF0:USTF0",1759924765111,2.76711968,221.39,221.27,4.26090074]
["bitfinex-derivatives","SOLF0:USTF0",1759924765317,2.76711968,221.39,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924765517,0.786574,221.39,221.31,13.37174771]
["bitfinex-derivatives","SOLF0:USTF0",1759924765815,0.41,221.38,221.32,3.70872911]
["bitfinex-derivatives","SOLF0:USTF0",1759924766118,0.41,221.38,221.31,13.37174771]
["bitfinex-derivatives","SOLF0:USTF0",1759924766119,0.786574,221.39,221.33,3.70872911]
["bitfinex-derivatives","SOLF0:USTF0",1759924766318,0.786574,221.39,221.34,3.70872911]
["bitfinex-derivatives","SOLF0:USTF0",1759924766521,0.41,221.38,221.31,13.37174771]
["bitfinex-derivatives","SOLF0:USTF0",1759924766821,0.49668194,221.32,221.31,13.37174771]
["bitfinex-derivatives","SOLF0:USTF0",1759924767022,0.90668194,221.32,221.31,13.37174771]
["bitfinex-derivatives","SOLF0:USTF0",1759924779326,0.90668194,221.32,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924779524,1.36668194,221.32,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924779927,0.87,221.32,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924780126,1.36668194,221.32,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924782326,0.90668194,221.32,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924789834,1.36668194,221.32,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924795234,0.90668194,221.32,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924797941,112.26668194,221.32,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924800444,112.72668194,221.32,221.31,0.03153218]
["bitfinex-derivatives","SOLF0:USTF0",1759924803440,63.2438,221.3,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924803647,0.86668194,221.26,221.2,4.84911869]
["bitfinex-derivatives","SOLF0:USTF0",1759924803840,111.61,221.25,221.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924804045,111.61,221.25,221.23,3.58370294]
["bitfinex-derivatives","SOLF0:USTF0",1759924804246,111.61,221.25,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924804647,115.6767,221.25,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924804946,111.61,221.25,221.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924805144,111.61,221.25,221.2,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924805440,111.61,221.25,221.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924805640,111.61,221.25,221.23,6.28808641]
["bitfinex-derivatives","SOLF0:USTF0",1759924805841,111.61,221.25,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924806037,4.0668,221.24,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924807142,4.09778177,221.26,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924807355,111.18,221.25,221.23,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924807549,111.18,221.25,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924808248,4.09778177,221.26,221.23,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924808449,4.09778177,221.26,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924808664,4.09778177,221.26,221.23,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924808857,4.09778177,221.26,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924809055,111.2,221.25,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924809250,111.2,221.25,221.23,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924809456,111.18,221.25,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924810160,111.23138177,221.26,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924810363,111.23138177,221.26,221.25,4.01541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924810957,111.60138177,221.26,221.25,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924811362,111.23138177,221.26,221.25,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924813760,111.60138177,221.26,221.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924813965,111.60138177,221.26,221.23,4.01541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924814164,111.60138177,221.26,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924814366,111.23138177,221.26,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924814862,111.60138177,221.26,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924815366,4.0668,221.24,221.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924815566,4.0668,221.24,221.23,4.01541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924819770,4.4368,221.24,221.23,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924820871,4.0674,221.21,221.2,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924821172,115.0874,221.21,221.2,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924821471,115.0874,221.21,221.2,3.81541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924824067,111.02,221.24,221.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924824268,111.39,221.24,221.23,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924824467,111.02,221.24,221.21,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924824869,111.51668194,221.24,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924825065,4.067,221.23,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924826770,115.027,221.23,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924827071,4.067,221.23,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924827572,115.027,221.23,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924828172,4.067,221.23,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924828471,4.0666,221.25,221.21,1.26541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924828673,110.92,221.24,221.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924829672,0.03138177,221.26,221.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924829867,0.03138177,221.26,221.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924842082,0.03138177,221.26,221.25,3.81541575]
["bitfinex-derivatives","SOLF0:USTF0",1759924845782,0.03138177,221.26,221.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924859494,0.52806371,221.26,221.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924859695,111.00806371,221.26,221.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924860296,0.03138177,221.26,221.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759924869204,4.0666,221.25,221.21,3.80442677]
["bitfinex-derivatives","SOLF0:USTF0",1759924869400,4.0666,221.25,221.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924873907,63.2661,221.23,221.17,13.38630593]
["bitfinex-derivatives","SOLF0:USTF0",1759924874109,0.86668194,221.18,221.08,5.06555812]
["bitfinex-derivatives","SOLF0:USTF0",1759924874303,4.0684,221.15,221.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924874698,0.37,221.18,221.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924875009,0.49668194,221.15,221.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924875204,0.03389188,221.14,221.09,16.03216499]
["bitfinex-derivatives","SOLF0:USTF0",1759924875502,4.0674,221.21,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924875706,6.00805483,221.2,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924875902,2.34858431,221.2,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924876101,4.0669,221.24,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924876301,0.49668194,221.21,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924876704,4.0669,221.24,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759924876898,0.49668194,221.21,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924877304,4.0669,221.24,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924877504,3.16247688,221.23,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924877705,4.0664,221.26,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924878010,0.49668194,221.24,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924878400,4.0664,221.26,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924878602,3.16278487,221.25,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924878910,0.49668194,221.26,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924879601,0.49668194,221.26,221.14,63.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759924879602,0.49668194,221.26,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924881911,0.49668194,221.25,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924882205,0.49668194,221.25,221.19,4.09720753]
["bitfinex-derivatives","SOLF0:USTF0",1759924882412,4.066,221.28,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924882611,0.49668194,221.25,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924883106,4.066,221.28,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924883306,0.49668194,221.25,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924883700,4.066,221.28,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924883906,0.49668194,221.25,221.19,4.09720753]
["bitfinex-derivatives","SOLF0:USTF0",1759924884103,4.066,221.28,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924884300,0.49668194,221.25,221.19,4.09720753]
["bitfinex-derivatives","SOLF0:USTF0",1759924884510,0.49668194,221.25,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924884706,4.066,221.28,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924884907,0.49668194,221.25,221.19,4.09720753]
["bitfinex-derivatives","SOLF0:USTF0",1759924885103,0.49668194,221.25,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924885306,4.066,221.28,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924885505,0.49668194,221.25,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924885705,4.066,221.28,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924885906,0.49668194,221.25,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759924886111,0.49668194,221.25,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924886409,4.066,221.28,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924886610,0.49668194,221.25,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924887004,4.066,221.28,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924887204,0.49668194,221.25,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924887610,4.066,221.28,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924887813,0.49668194,221.25,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924888210,4.066,221.28,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924888411,0.49668194,221.26,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924890612,4.0656,221.31,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924890823,0.49668194,221.29,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924891621,4.0651,221.33,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924891817,0.49668194,221.3,221.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924892016,0.49668194,221.3,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924892610,0.49668194,221.3,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924892611,3.27672833,221.29,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924892819,0.49668194,221.3,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924893024,0.49668194,221.29,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924893617,4.0651,221.33,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924893811,0.49668194,221.29,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924894013,0.49668194,221.3,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924894615,0.49668194,221.3,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759924895019,0.49668194,221.29,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759924895416,4.0651,221.33,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924895613,0.49668194,221.29,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759924896123,4.0651,221.33,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924896324,3.27568571,221.32,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924896519,3.77236765,221.31,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924896724,0.49668194,221.31,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759924897316,0.49668194,221.31,221.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924897723,0.49668194,221.31,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759924897927,0.41,221.37,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924898123,0.49668194,221.33,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924898825,0.49668194,221.33,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759924899032,0.49668194,221.32,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759924899531,4.0647,221.36,221.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924899726,0.49668194,221.32,221.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924900028,4.0647,221.36,221.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924900230,0.49668194,221.32,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759924900527,0.49668194,221.32,221.28,0.03187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924900725,4.0648,221.35,221.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759924900927,0.49668194,221.32,221.28,0.03187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924901228,0.49668194,221.32,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924901431,4.0648,221.35,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924901731,0.49668194,221.32,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924902031,0.49668194,221.32,221.28,0.03187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924902233,4.0648,221.35,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924902427,0.49668194,221.32,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924902731,0.49668194,221.32,221.28,0.03187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924902925,4.0648,221.35,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924903233,0.49668194,221.32,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924903526,0.49668194,221.32,221.28,0.03187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924903726,0.4,221.33,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924903933,0.89668194,221.32,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924904331,0.4,221.31,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924904730,0.4,221.32,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924904929,0.89668194,221.32,221.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759924908541,0.89668194,221.32,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924909237,0.89668194,221.32,221.28,0.03187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924909436,0.89668194,221.32,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924910232,0.49668194,221.31,221.28,0.03187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924910537,0.89668194,221.3,221.28,0.03187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924910737,0.49668194,221.3,221.28,2.78187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924911436,0.49668194,221.3,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924916039,4.0648,221.35,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924916238,0.49668194,221.32,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924916745,0.4,221.37,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924916945,0.49668194,221.32,221.28,0.03187169]
["bitfinex-derivatives","SOLF0:USTF0",1759924917246,0.49668194,221.32,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759924917544,0.4,221.35,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924917844,0.49668194,221.32,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924918039,0.49668194,221.33,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924918642,0.49668194,221.33,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759924918843,0.49668194,221.33,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924919041,0.49668194,221.32,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924919446,4.4646,221.36,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924919748,0.49668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924920140,0.4,221.36,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924920342,0.49668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924920542,0.4,221.37,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759924920746,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924921252,0.4,221.37,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924921452,0.49668194,221.34,221.31,16.35035379]
["bitfinex-derivatives","SOLF0:USTF0",1759924921843,0.4,221.35,221.31,16.35035379]
["bitfinex-derivatives","SOLF0:USTF0",1759924922142,0.49668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924922345,0.4,221.35,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924922551,0.49668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924922949,4.0642,221.38,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924923251,0.49668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924923644,4.0642,221.38,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924923840,0.49668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924924037,0.89668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924924252,1.26451605,221.36,221.3,4.10011099]
["bitfinex-derivatives","SOLF0:USTF0",1759924924445,0.49668194,221.34,221.3,4.10011099]
["bitfinex-derivatives","SOLF0:USTF0",1759924925653,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924925958,0.49668194,221.34,221.3,17.54526033]
["bitfinex-derivatives","SOLF0:USTF0",1759924926251,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924926550,0.49668194,221.34,221.3,17.54526033]
["bitfinex-derivatives","SOLF0:USTF0",1759924926751,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924927151,0.49668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924927346,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924928052,0.49668194,221.34,221.3,17.54526033]
["bitfinex-derivatives","SOLF0:USTF0",1759924928254,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924929545,0.49668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924929747,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924929952,1.26451605,221.36,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924930147,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924930653,0.49668194,221.34,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924930952,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924931348,0.49668194,221.34,221.3,17.54526033]
["bitfinex-derivatives","SOLF0:USTF0",1759924931554,0.49668194,221.34,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924931949,0.49668194,221.33,221.3,17.54526033]
["bitfinex-derivatives","SOLF0:USTF0",1759924932147,0.49668194,221.33,221.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924932341,1.26451605,221.36,221.3,20.29526033]
["bitfinex-derivatives","SOLF0:USTF0",1759924932548,0.49668194,221.32,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759924932743,0.49668194,221.31,221.3,13.47976033]
["bitfinex-derivatives","SOLF0:USTF0",1759924934248,0.89668194,221.31,221.3,13.47976033]
["bitfinex-derivatives","SOLF0:USTF0",1759924934452,2.16119799,221.31,221.3,13.47976033]
["bitfinex-derivatives","SOLF0:USTF0",1759924934953,1.76119799,221.31,221.3,16.22976033]
["bitfinex-derivatives","SOLF0:USTF0",1759924935151,0.49668194,221.31,221.3,16.22976033]
["bitfinex-derivatives","SOLF0:USTF0",1759924941553,3.75534955,221.31,221.3,16.22976033]
["bitfinex-derivatives","SOLF0:USTF0",1759924945460,4.15534955,221.31,221.3,13.47976033]
["bitfinex-derivatives","SOLF0:USTF0",1759924947164,4.61534955,221.31,221.3,0.03461099]
["bitfinex-derivatives","SOLF0:USTF0",1759924948365,0.4,221.27,221.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924948565,2.16119799,221.24,221.18,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1759924949165,1.26451605,221.24,221.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924949666,0.03182444,221.23,221.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924949865,0.03182444,221.23,221.18,342.28092796]
["bitfinex-derivatives","SOLF0:USTF0",1759924950052,0.03182444,221.23,221.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924951963,4.99281603,221.38,221.24,63.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759924952161,3.25462008,221.37,221.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924952463,0.49668194,221.33,221.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924953563,0.49668194,221.33,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759924954564,0.49668194,221.33,221.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924954756,0.49668194,221.33,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759924956167,0.49668194,221.33,221.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924956365,0.49668194,221.33,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759924956562,0.49668194,221.33,221.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924956961,0.49668194,221.33,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759924957464,0.49668194,221.33,221.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924957658,0.49668194,221.33,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759924958062,0.49668194,221.33,221.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924958458,0.49668194,221.33,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759924958866,0.49668194,221.33,221.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924960667,0.49668194,221.33,221.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924960856,1.26451605,221.37,221.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924961064,3.25177697,221.36,221.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924961264,1.70451605,221.37,221.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924961459,0.49668194,221.34,221.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924964966,1.70451605,221.37,221.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759924964967,4.5036,221.41,221.33,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759924965165,0.49668194,221.36,221.33,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759924965864,0.49668194,221.36,221.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759924966260,0.49668194,221.36,221.33,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759924966661,0.49668194,221.36,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924967863,0.92668194,221.36,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924968064,0.49668194,221.35,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924968474,0.43,221.36,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924968679,0.49668194,221.35,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924969172,0.43,221.36,221.32,0.02877236]
["bitfinex-derivatives","SOLF0:USTF0",1759924969367,0.49668194,221.35,221.32,0.02877236]
["bitfinex-derivatives","SOLF0:USTF0",1759924970065,1.26451605,221.37,221.32,0.02877236]
["bitfinex-derivatives","SOLF0:USTF0",1759924970262,0.49668194,221.35,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924970671,1.26451605,221.37,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924970868,0.49668194,221.35,221.32,0.02877236]
["bitfinex-derivatives","SOLF0:USTF0",1759924971069,0.49668194,221.35,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924971375,1.69451605,221.37,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924971572,0.49668194,221.35,221.32,0.02877236]
["bitfinex-derivatives","SOLF0:USTF0",1759924972179,0.43,221.41,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924972476,0.49668194,221.39,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924972677,0.49668194,221.39,221.34,15.48820941]
["bitfinex-derivatives","SOLF0:USTF0",1759924973375,0.49668194,221.39,221.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924973577,0.49668194,221.39,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924973774,0.49668194,221.39,221.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924974576,0.49668194,221.39,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759924974772,0.49668194,221.39,221.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924974971,0.49668194,221.38,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759924975173,0.49668194,221.38,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924975372,1.26451605,221.42,221.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924975574,0.49668194,221.38,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924975874,1.26451605,221.42,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924975875,0.49668194,221.39,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924976178,0.49668194,221.39,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759924976482,0.49668194,221.39,221.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924976870,0.49668194,221.38,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759924977277,1.26451605,221.42,221.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924977476,1.26451605,221.42,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759924977477,0.49668194,221.38,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924977876,1.26451605,221.42,221.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924978177,0.49668194,221.38,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924978574,1.26451605,221.42,221.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924978774,0.49668194,221.38,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924979280,1.69451605,221.42,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759924979482,0.49668194,221.38,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924979775,0.49668194,221.39,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759924979978,1.26451605,221.47,221.38,1.26451605]
["bitfinex-derivatives","SOLF0:USTF0",1759924980179,0.49668194,221.42,221.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924980679,1.26451605,221.47,221.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924980876,0.43,221.49,221.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924981078,0.49668194,221.44,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924981477,0.43,221.49,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924981673,0.49668194,221.44,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924981974,0.49668194,221.44,221.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924982174,1.26451605,221.48,221.42,2.56359882]
["bitfinex-derivatives","SOLF0:USTF0",1759924982375,0.49668194,221.44,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924982775,1.26451605,221.48,221.42,0.03359882]
["bitfinex-derivatives","SOLF0:USTF0",1759924982981,0.49668194,221.44,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924983278,0.49668194,221.47,221.42,0.03359882]
["bitfinex-derivatives","SOLF0:USTF0",1759924983486,0.49668194,221.47,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924983684,0.49668194,221.47,221.42,0.03359882]
["bitfinex-derivatives","SOLF0:USTF0",1759924983878,0.49668194,221.47,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924984074,0.49668194,221.47,221.42,0.03359882]
["bitfinex-derivatives","SOLF0:USTF0",1759924984287,0.49668194,221.47,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924984875,0.49668194,221.47,221.42,0.03359882]
["bitfinex-derivatives","SOLF0:USTF0",1759924985184,0.49668194,221.47,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924985677,0.49668194,221.47,221.42,0.03359882]
["bitfinex-derivatives","SOLF0:USTF0",1759924986387,0.49668194,221.47,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924986686,0.43,221.54,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924986886,3.23288183,221.53,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924987087,0.49668194,221.51,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924987486,4.4913,221.54,221.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924987681,0.49668194,221.51,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924987887,0.49668194,221.51,221.45,0.03005393]
["bitfinex-derivatives","SOLF0:USTF0",1759924988084,4.4913,221.54,221.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924988387,0.49668194,221.51,221.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924988585,0.49668194,221.51,221.47,13.22765033]
["bitfinex-derivatives","SOLF0:USTF0",1759924988785,0.43,221.57,221.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924988988,0.43,221.61,221.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924989187,0.49668194,221.57,221.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924989592,0.43,221.61,221.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924989792,0.49668194,221.58,221.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924989995,1.97327671,221.63,221.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924990191,0.43,221.64,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924990493,0.43,221.64,221.52,63.21431309]
["bitfinex-derivatives","SOLF0:USTF0",1759924990494,0.49668194,221.6,221.52,0.03461309]
["bitfinex-derivatives","SOLF0:USTF0",1759924990790,0.49668194,221.58,221.53,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759924990989,0.49668194,221.58,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924991291,0.68,221.66,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924991695,2.65327671,221.71,221.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924991896,2.65327671,221.71,221.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924992093,2.65327671,221.71,221.63,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759924992293,0.68,221.75,221.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924992488,0.68,221.73,221.65,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759924993094,1.97327671,221.74,221.65,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759924993292,0.68,221.73,221.64,71.65970599]
["bitfinex-derivatives","SOLF0:USTF0",1759924993603,0.68,221.71,221.64,71.65970599]
["bitfinex-derivatives","SOLF0:USTF0",1759924994993,4.0583,221.7,221.64,71.65970599]
["bitfinex-derivatives","SOLF0:USTF0",1759924995388,63.1107,221.77,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924995389,0.68,221.76,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924995594,1.97327671,221.74,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759924996199,0.68,221.73,221.65,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1759924996596,4.7281,221.71,221.67,2.6615732]
["bitfinex-derivatives","SOLF0:USTF0",1759924996803,63.7913,221.73,221.67,0.0315732]
["bitfinex-derivatives","SOLF0:USTF0",1759924997306,0.67,221.7,221.67,0.0315732]
["bitfinex-derivatives","SOLF0:USTF0",1759924997691,1.97327671,221.71,221.67,0.0315732]
["bitfinex-derivatives","SOLF0:USTF0",1759924997692,2.64327671,221.68,221.67,0.0315732]
["bitfinex-derivatives","SOLF0:USTF0",1759925001300,63.1127,221.76,221.67,2.6615732]
["bitfinex-derivatives","SOLF0:USTF0",1759925001498,0.67,221.74,221.67,2.6615732]
["bitfinex-derivatives","SOLF0:USTF0",1759925001902,4.7281,221.71,221.67,2.6615732]
["bitfinex-derivatives","SOLF0:USTF0",1759925003305,4.0585,221.7,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925006408,4.0579,221.73,221.67,0.0315732]
["bitfinex-derivatives","SOLF0:USTF0",1759925006616,63.0894,221.85,221.67,0.0315732]
["bitfinex-derivatives","SOLF0:USTF0",1759925006617,2.64327671,221.77,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925007013,1.97327671,221.74,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925007407,1.97327671,221.74,221.67,0.0315732]
["bitfinex-derivatives","SOLF0:USTF0",1759925007609,0.67,221.73,221.67,0.0315732]
["bitfinex-derivatives","SOLF0:USTF0",1759925008706,4.7281,221.71,221.67,0.0315732]
["bitfinex-derivatives","SOLF0:USTF0",1759925010115,2.64327671,221.81,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925010315,0.67,221.8,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925011021,1.97327671,221.78,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925011319,4.0568,221.79,221.72,2.66448761]
["bitfinex-derivatives","SOLF0:USTF0",1759925013622,0.67,221.8,221.72,2.66448761]
["bitfinex-derivatives","SOLF0:USTF0",1759925015211,0.67,221.8,221.73,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759925015410,0.67,221.8,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925016620,4.0559,221.83,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925016822,1.97327671,221.82,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925019625,4.0559,221.83,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925020721,1.97327671,221.79,221.72,0.03448761]
["bitfinex-derivatives","SOLF0:USTF0",1759925020926,1.97327671,221.77,221.72,0.03448761]
["bitfinex-derivatives","SOLF0:USTF0",1759925021222,63.1004,221.81,221.72,0.03448761]
["bitfinex-derivatives","SOLF0:USTF0",1759925021223,0.67,221.73,221.72,0.03448761]
["bitfinex-derivatives","SOLF0:USTF0",1759925021625,2.64327671,221.73,221.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925021822,1.97327671,221.73,221.63,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1759925022024,1.97327671,221.7,221.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925022229,0.67,221.69,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925022723,0.67,221.69,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925023327,6.03167671,221.7,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925023525,0.67,221.69,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925023823,0.67,221.68,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925024131,0.67,221.71,221.66,2.59256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925024428,0.67,221.71,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925024624,1.97327671,221.75,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925024825,0.67,221.71,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925025022,0.67,221.69,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925025920,6.03127671,221.72,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925026122,0.67,221.7,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925026328,6.03127671,221.72,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925026527,3.21486534,221.71,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925026728,0.67,221.69,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925027026,1.97327671,221.69,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925027228,0.67,221.68,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925027730,1.97327671,221.69,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925027934,0.67,221.67,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925029223,3.8933599,221.67,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925030429,3.2233599,221.67,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925030636,3.2233599,221.67,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925030827,3.2233599,221.7,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925031025,3.2233599,221.69,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925031329,3.2233599,221.68,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925031527,3.2233599,221.67,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925031730,3.2233599,221.71,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925031932,3.8933599,221.7,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925032135,3.2233599,221.69,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925032328,3.2233599,221.68,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925032527,3.2233599,221.67,221.66,2.67256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925034828,3.8933599,221.67,221.66,0.03256114]
["bitfinex-derivatives","SOLF0:USTF0",1759925044241,0.67,221.66,221.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925044437,0.67,221.62,221.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925044636,6.03347671,221.6,221.51,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759925044833,0.67,221.59,221.51,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759925045235,4.7304,221.59,221.51,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759925045746,0.67,221.56,221.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925046037,1.26249156,221.55,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759925046346,0.67,221.54,221.47,15.82855307]
["bitfinex-derivatives","SOLF0:USTF0",1759925046646,1.93249156,221.52,221.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925047544,1.93249156,221.52,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759925047744,0.03423844,221.5,221.44,17.73661496]
["bitfinex-derivatives","SOLF0:USTF0",1759925049240,0.03423844,221.5,221.44,13.67361496]
["bitfinex-derivatives","SOLF0:USTF0",1759925049437,0.67,221.49,221.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759925049641,0.67,221.48,221.39,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759925049844,0.67,221.47,221.39,20.58511707]
["bitfinex-derivatives","SOLF0:USTF0",1759925050049,0.67,221.45,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925050340,1.26249156,221.43,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925050541,0.67,221.42,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925051046,0.03440755,221.41,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925051243,0.03440755,221.41,221.34,126.72820941]
["bitfinex-derivatives","SOLF0:USTF0",1759925051549,1.93249156,221.4,221.34,15.48820941]
["bitfinex-derivatives","SOLF0:USTF0",1759925053146,1.93249156,221.4,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925053947,1.26249156,221.37,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925054148,0.67,221.4,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925054447,1.26249156,221.37,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925054953,1.26249156,221.39,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925055151,1.29251013,221.36,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759925055455,0.67,221.35,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925056055,1.26249156,221.36,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925056255,0.03021452,221.34,221.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925056554,0.03021452,221.34,221.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925056855,0.03021452,221.34,221.29,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759925057357,1.93249156,221.33,221.27,13.44155171]
["bitfinex-derivatives","SOLF0:USTF0",1759925057546,1.93249156,221.33,221.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925057752,1.26249156,221.33,221.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925058156,0.03021452,221.34,221.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925058957,0.03021452,221.34,221.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925059259,0.03021452,221.34,221.28,1.26249156]
["bitfinex-derivatives","SOLF0:USTF0",1759925059456,0.03021452,221.34,221.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925059958,0.03021452,221.34,221.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925061455,1.26249156,221.42,221.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925062552,0.67,221.45,221.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925062758,1.26249156,221.46,221.37,1.26249156]
["bitfinex-derivatives","SOLF0:USTF0",1759925062961,1.26249156,221.46,221.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925063161,1.26249156,221.46,221.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925063354,1.26249156,221.49,221.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925064158,1.26249156,221.49,221.4,1.26249156]
["bitfinex-derivatives","SOLF0:USTF0",1759925064159,1.26249156,221.52,221.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925064557,1.26249156,221.52,221.43,2.59998031]
["bitfinex-derivatives","SOLF0:USTF0",1759925069667,5.32429156,221.52,221.43,2.59998031]
["bitfinex-derivatives","SOLF0:USTF0",1759925073465,5.32429156,221.52,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759925074463,0.7,221.53,221.45,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759925074665,1.96249156,221.53,221.45,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759925075266,1.96249156,221.53,221.43,6.66318031]
["bitfinex-derivatives","SOLF0:USTF0",1759925075456,1.26249156,221.5,221.43,2.59998031]
["bitfinex-derivatives","SOLF0:USTF0",1759925075666,4.0623,221.49,221.43,2.59998031]
["bitfinex-derivatives","SOLF0:USTF0",1759925076666,1.26249156,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925076966,1.96249156,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925078065,4.0618,221.51,221.43,0.02998031]
["bitfinex-derivatives","SOLF0:USTF0",1759925078270,1.26249156,221.49,221.43,2.59998031]
["bitfinex-derivatives","SOLF0:USTF0",1759925087369,1.95249156,221.49,221.43,2.59998031]
["bitfinex-derivatives","SOLF0:USTF0",1759925089272,1.26249156,221.45,221.43,0.02998031]
["bitfinex-derivatives","SOLF0:USTF0",1759925089466,4.99281603,221.54,221.43,0.02998031]
["bitfinex-derivatives","SOLF0:USTF0",1759925089669,3.89944803,221.53,221.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925089876,3.20944803,221.52,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925090072,3.20944803,221.51,221.47,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759925090273,3.20944803,221.5,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925090475,3.20944803,221.49,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925090673,3.20944803,221.49,221.48,2.72352071]
["bitfinex-derivatives","SOLF0:USTF0",1759925090871,1.26249156,221.55,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925091076,3.21262525,221.54,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925091277,3.21262525,221.53,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925091478,1.26249156,221.55,221.48,4.09572071]
["bitfinex-derivatives","SOLF0:USTF0",1759925091479,3.21262525,221.52,221.48,4.09572071]
["bitfinex-derivatives","SOLF0:USTF0",1759925091680,3.21262525,221.51,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925091874,3.21262525,221.51,221.48,4.09572071]
["bitfinex-derivatives","SOLF0:USTF0",1759925092079,1.26249156,221.55,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925092280,3.21342581,221.54,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925092481,3.21342581,221.53,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925092677,3.21342581,221.52,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925092980,3.21342581,221.51,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925093181,0.69,221.53,221.48,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1759925093378,0.69,221.51,221.48,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1759925093579,3.90342581,221.5,221.48,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1759925093779,1.26249156,221.52,221.48,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1759925093980,3.21342136,221.51,221.48,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1759925094182,1.95249156,221.49,221.48,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1759925094376,5.16591292,221.49,221.48,0.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1759925094782,3.21342136,221.49,221.48,4.09582071]
["bitfinex-derivatives","SOLF0:USTF0",1759925094978,0.69,221.56,221.48,6.78582071]
["bitfinex-derivatives","SOLF0:USTF0",1759925095174,3.21407028,221.55,221.49,1.26249156]
["bitfinex-derivatives","SOLF0:USTF0",1759925095380,0.69,221.53,221.49,3.95249156]
["bitfinex-derivatives","SOLF0:USTF0",1759925095885,4.7508,221.57,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925096086,3.21338082,221.56,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925096280,0.69,221.54,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925099984,0.69,221.55,221.49,0.03237661]
["bitfinex-derivatives","SOLF0:USTF0",1759925100183,63.1587,221.6,221.49,0.03237661]
["bitfinex-derivatives","SOLF0:USTF0",1759925100184,0.69,221.53,221.49,0.03237661]
["bitfinex-derivatives","SOLF0:USTF0",1759925100389,3.21376654,221.52,221.49,0.03237661]
["bitfinex-derivatives","SOLF0:USTF0",1759925100580,3.21362091,221.51,221.49,0.03237661]
["bitfinex-derivatives","SOLF0:USTF0",1759925100783,0.69,221.51,221.49,0.03237661]
["bitfinex-derivatives","SOLF0:USTF0",1759925101688,63.1666,221.57,221.49,0.03237661]
["bitfinex-derivatives","SOLF0:USTF0",1759925101689,63.1751,221.54,221.49,0.03237661]
["bitfinex-derivatives","SOLF0:USTF0",1759925101885,0.69,221.5,221.49,0.03237661]
["bitfinex-derivatives","SOLF0:USTF0",1759925102084,0.69,221.49,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925102290,0.69,221.47,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925102492,4.063,221.45,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925102691,3.21480575,221.44,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925102891,4.063,221.45,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925103083,7.93374025,221.44,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925103291,3.18279647,221.43,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925103592,0.03054442,221.43,221.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925104388,7.24782256,221.42,221.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925104687,3.18442256,221.41,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925104882,3.18442256,221.4,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925105090,4.7534,221.42,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925105289,3.18392046,221.41,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925105482,0.0328378,221.39,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925105690,3.18445784,221.38,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925105887,0.69,221.38,221.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925106690,0.69,221.38,221.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925106691,3.18379192,221.37,221.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925106888,3.18379192,221.36,221.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925107090,4.0651,221.33,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925107494,0.69,221.34,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925108498,0.02917134,221.32,221.25,16.34690792]
["bitfinex-derivatives","SOLF0:USTF0",1759925111791,0.72,221.45,221.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925111997,3.17324758,221.44,221.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925112197,3.17324758,221.43,221.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925112493,3.17324758,221.42,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759925112699,0.72,221.45,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925112895,3.17301092,221.44,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925113095,0.72,221.45,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925113290,0.72,221.45,221.38,0.03122898]
["bitfinex-derivatives","SOLF0:USTF0",1759925113498,0.72,221.45,221.38,2.72122898]
["bitfinex-derivatives","SOLF0:USTF0",1759925114290,4.99281603,221.54,221.38,2.72122898]
["bitfinex-derivatives","SOLF0:USTF0",1759925114496,0.72,221.52,221.38,2.72122898]
["bitfinex-derivatives","SOLF0:USTF0",1759925114694,3.17331013,221.51,221.38,2.72122898]
["bitfinex-derivatives","SOLF0:USTF0",1759925114901,0.72,221.5,221.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925115206,0.72,221.48,221.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925115502,3.17331013,221.47,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925115691,0.72,221.51,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925115896,0.72,221.49,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925116095,0.72,221.47,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925116300,0.73,221.45,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925116499,0.73,221.48,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925116698,0.73,221.46,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925116898,0.73,221.48,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925117095,3.17312303,221.47,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925117397,3.17312303,221.46,221.42,2.66028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925117603,0.73,221.47,221.42,2.66028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925118103,0.73,221.5,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925118299,0.73,221.48,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925118505,3.17303842,221.47,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925118709,3.90303842,221.46,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925119005,0.73,221.44,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925119206,3.90303842,221.43,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925121507,4.36303842,221.43,221.42,0.03028174]
["bitfinex-derivatives","SOLF0:USTF0",1759925122003,4.36303842,221.43,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925122307,3.17303842,221.42,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925122504,0.73,221.43,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925122705,3.17143649,221.42,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925122906,3.17143649,221.41,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925123203,0.73,221.43,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925123403,0.03375087,221.45,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925123608,3.17157616,221.44,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925123809,0.73,221.46,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925124108,0.02916974,221.42,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925124609,0.02916974,221.42,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759925124909,0.02916974,221.42,221.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925125408,0.02916974,221.42,221.36,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759925126604,0.02916974,221.42,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925129312,0.73,221.41,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759925130411,0.02932922,221.39,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759925131407,0.02932922,221.39,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925131813,0.73,221.38,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925132209,73.08932922,221.39,221.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925132414,0.73,221.35,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925132615,3.16980231,221.34,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925132815,4.7949,221.35,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925133015,3.20408086,221.34,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925133313,0.03116715,221.32,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925136415,0.73,221.44,221.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925136718,3.20365118,221.43,221.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925136918,3.20365118,221.42,221.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759925137115,3.20365118,221.41,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925137316,3.20365118,221.4,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925137707,3.20365118,221.4,221.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759925137909,3.20365118,221.4,221.34,0.02876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925138319,18.18,221.44,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925138520,3.20524537,221.43,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925138821,3.20524537,221.42,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925139016,7.26884537,221.41,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925139320,3.20524537,221.4,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925139520,4.0636,221.41,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925139720,3.20588273,221.4,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925139913,4.0636,221.41,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925140114,3.20588584,221.4,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925140312,4.0636,221.41,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925140513,3.20724804,221.4,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925140715,4.0636,221.41,221.34,2.65876665]
["bitfinex-derivatives","SOLF0:USTF0",1759925140916,0.76,221.45,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925141117,3.20777972,221.44,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925141324,3.20777972,221.43,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925141515,63.191,221.49,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925141516,3.20777972,221.42,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925141716,0.76,221.49,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925141917,3.20968005,221.48,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925142118,3.20968005,221.47,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925142320,3.20968005,221.46,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925142518,3.20968005,221.45,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925142818,3.20968005,221.44,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925143025,0.76,221.49,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925143224,4.0627,221.47,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925143427,3.21186809,221.46,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925143818,0.76,221.49,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925143819,3.21186809,221.45,221.39,2.61354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925144017,0.76,221.49,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925144018,3.21186809,221.44,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925144213,3.21186809,221.43,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925144426,3.21186809,221.42,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925144719,4.0623,221.48,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925144921,3.21673299,221.47,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925145121,3.21673299,221.46,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925145321,3.21673299,221.45,221.39,2.61354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925145516,3.21673299,221.44,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925145723,3.21673299,221.43,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925145920,4.0623,221.48,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925146121,3.21684884,221.47,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925146322,3.21684884,221.46,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925146522,3.21684884,221.45,221.39,2.64354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925146721,3.21684884,221.44,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925146918,3.21684884,221.43,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925147119,0.76,221.49,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925147120,0.76,221.49,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925147324,3.21890571,221.48,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925147622,3.21890571,221.47,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925147827,3.21890571,221.46,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925148019,3.21890571,221.45,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925148224,3.21890571,221.44,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925148421,4.8223,221.49,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925148621,3.21868831,221.48,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925148824,3.21868831,221.47,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925149029,3.21868831,221.46,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925149220,3.21868831,221.45,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925149525,3.21868831,221.44,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925149729,4.0625,221.48,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925149933,3.21852082,221.47,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925150125,3.21852082,221.46,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925150428,3.21852082,221.46,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925150429,3.21852082,221.45,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925150626,3.21852082,221.44,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925150827,4.0625,221.48,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925151029,3.21832256,221.47,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925151229,3.21832256,221.46,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925151432,3.97832256,221.45,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925151627,3.21832256,221.44,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925151834,0.76,221.45,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925152034,3.21811603,221.44,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925152233,4.0627,221.47,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925152430,3.21819464,221.46,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925152631,3.21819464,221.46,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925152632,4.0621,221.5,221.39,0.03354059]
["bitfinex-derivatives","SOLF0:USTF0",1759925152841,3.21850361,221.49,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925153132,3.21850361,221.48,221.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925153433,3.21850361,221.47,221.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925153627,3.21850361,221.46,221.42,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925153832,4.0621,221.5,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925154031,3.21833796,221.49,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925154227,3.21833796,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925154425,3.21833796,221.47,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925154734,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925154934,3.21839666,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925155129,3.21839666,221.47,221.42,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925155330,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925155536,3.21835127,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925155737,3.21835127,221.47,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925155936,3.21833944,221.46,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925156136,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925156336,3.21851291,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925156538,3.21851291,221.47,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925156734,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925156934,3.21851291,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925157134,3.21851291,221.47,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925157333,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925157532,3.21808054,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925157731,3.21808054,221.47,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925157937,4.0623,221.49,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925158239,0.76,221.47,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925158438,3.21808054,221.46,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925158635,0.76,221.47,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925158831,3.21775876,221.46,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925159032,4.8218,221.51,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925159231,3.21777188,221.5,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925159433,3.21777188,221.49,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925159727,3.21777188,221.48,221.42,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925159933,4.8218,221.51,221.42,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925159934,3.21777188,221.47,221.42,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925160134,4.0621,221.5,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925160334,3.21755099,221.49,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925160530,3.21755099,221.49,221.42,4.09526518]
["bitfinex-derivatives","SOLF0:USTF0",1759925160531,3.21755099,221.48,221.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925160735,3.21755099,221.47,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925160937,4.0621,221.5,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925161137,3.21755721,221.49,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925161338,0.76,221.47,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925161538,0.76,221.47,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925163038,4.0623,221.49,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925163236,3.2146642,221.48,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925163440,4.0623,221.49,221.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925163631,3.21426405,221.48,221.42,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925163844,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925164146,3.21425887,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925164351,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925164549,3.21255354,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925164849,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925165049,3.21226601,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925165248,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925165548,3.21193082,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925165846,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925166044,3.21193428,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925166243,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925166443,3.21164305,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925166642,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925166850,3.21163994,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925167042,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925167243,3.21152537,221.48,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925167449,4.0623,221.49,221.42,2.64196518]
["bitfinex-derivatives","SOLF0:USTF0",1759925167943,4.0618,221.51,221.44,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759925168153,3.21144501,221.5,221.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925168344,0.76,221.55,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925168538,3.21054625,221.54,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925168743,3.21054625,221.53,221.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759925168943,3.21054625,221.52,221.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925169147,0.76,221.5,221.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925169347,3.97054625,221.49,221.48,0.03216871]
["bitfinex-derivatives","SOLF0:USTF0",1759925170550,8.03284625,221.49,221.48,0.03216871]
["bitfinex-derivatives","SOLF0:USTF0",1759925174948,4.8223,221.49,221.48,0.03216871]
["bitfinex-derivatives","SOLF0:USTF0",1759925176055,8.03078204,221.49,221.48,0.03216871]
["bitfinex-derivatives","SOLF0:USTF0",1759925176853,4.0629,221.45,221.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925177454,0.76,221.44,221.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925177649,4.8229,221.45,221.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925177850,4.0632,221.44,221.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925178050,4.8232,221.44,221.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925178256,4.85169344,221.44,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925179558,4.0633,221.43,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925181059,4.0635,221.42,221.36,23.54628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925181263,4.0635,221.42,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925182158,4.0635,221.42,221.36,23.54628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925182368,4.0635,221.42,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925182661,4.0635,221.42,221.36,23.54628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925182864,4.0635,221.42,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925183057,4.0635,221.42,221.36,23.54628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925183658,4.0635,221.42,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925184062,4.0635,221.42,221.36,23.54628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925184262,4.0635,221.42,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925184462,4.0635,221.42,221.36,23.54628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925184663,4.0635,221.42,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925185059,4.09159344,221.44,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925185462,3.22106628,221.43,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925185667,0.02849344,221.44,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925185863,3.221041,221.43,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925186063,0.02849344,221.44,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925186365,3.22029255,221.43,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925186565,3.22029255,221.42,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925187166,3.22029255,221.42,221.36,26.24628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925187365,4.0633,221.43,221.36,26.24628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925187561,3.22095434,221.42,221.36,26.24628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925187763,4.0633,221.43,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925187957,3.22092811,221.42,221.36,23.54628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925188162,4.0633,221.43,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925188365,3.22140089,221.42,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925188566,4.0633,221.43,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925188767,3.22114242,221.42,221.36,23.54628399]
["bitfinex-derivatives","SOLF0:USTF0",1759925188964,4.8233,221.43,221.36,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759925189165,3.22111704,221.42,221.36,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759925189366,0.76,221.4,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925189565,0.76,221.43,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925189772,3.22131634,221.42,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925189964,3.22131634,221.41,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925190165,3.22131634,221.4,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925190366,0.76,221.43,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925190564,4.0637,221.41,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759925190765,3.22126093,221.4,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925190972,3.22124756,221.39,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925191172,0.02869426,221.4,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925191472,3.22122283,221.39,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925191670,0.02869426,221.4,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925192267,0.78869426,221.4,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925195173,3.22330505,221.39,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925195474,0.78869426,221.4,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925195673,3.22310573,221.39,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925195872,0.78869426,221.4,221.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925196075,3.22387694,221.39,221.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925196273,3.98387694,221.38,221.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925196473,0.76,221.38,221.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925197265,0.76,221.38,221.33,26.17661159]
["bitfinex-derivatives","SOLF0:USTF0",1759925197472,0.76,221.38,221.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925202369,4.0641,221.39,221.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925202577,3.98452295,221.38,221.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925202770,3.98424615,221.37,221.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925203076,0.02869426,221.4,221.33,19.41161159]
["bitfinex-derivatives","SOLF0:USTF0",1759925203077,3.22410117,221.36,221.33,19.41161159]
["bitfinex-derivatives","SOLF0:USTF0",1759925203275,0.76,221.35,221.33,19.41161159]
["bitfinex-derivatives","SOLF0:USTF0",1759925207078,3.98066984,221.34,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925207276,0.76,221.37,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925207478,0.76,221.35,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925207779,63.2221,221.38,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925207780,0.76,221.33,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925208078,3.21992221,221.32,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925208279,0.79218761,221.33,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925208583,3.21817304,221.32,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925208880,0.79218761,221.33,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925209080,3.21814671,221.32,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925209281,0.79218761,221.33,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925209479,3.21675769,221.32,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925209679,0.76,221.3,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925209881,0.76,221.3,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759925210181,0.76,221.3,221.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925210975,4.99281603,221.42,221.25,63.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759925211174,3.21574499,221.41,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925211374,3.97574499,221.4,221.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925211576,7.27984499,221.39,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759925211771,4.0641,221.39,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925211970,0.02890886,221.37,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925212177,0.02890886,221.37,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759925212383,0.02890886,221.37,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925213479,0.02890886,221.37,221.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925214679,0.76,221.36,221.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925214882,0.78890886,221.37,221.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925215185,3.21332296,221.36,221.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925215384,0.76,221.35,221.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925215583,4.8248,221.35,221.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925216881,4.825,221.34,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925218085,0.02999577,221.33,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925220186,4.09519577,221.33,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925221184,0.78999577,221.33,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925222083,4.0656,221.31,221.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925225187,0.78999577,221.33,221.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925226687,4.0656,221.31,221.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925229696,4.85509577,221.33,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925229897,0.78999577,221.33,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925231193,4.0654,221.32,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925231401,0.02999577,221.33,221.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925231593,0.02999577,221.33,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925231794,0.02999577,221.33,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925231990,0.02999577,221.33,221.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759925232695,0.02999577,221.33,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925233800,4.0654,221.32,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925233996,0.02999577,221.33,221.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925236001,0.78999577,221.33,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925236400,3.2221918,221.32,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925236601,0.78999577,221.33,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925236898,3.22395884,221.32,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925237098,4.0654,221.32,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925237501,0.76,221.31,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925237901,4.0657,221.3,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925238102,0.76,221.29,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925238698,4.0657,221.3,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759925239209,0.76,221.29,221.23,13.39139638]
["bitfinex-derivatives","SOLF0:USTF0",1759925239402,0.76,221.29,221.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925240307,0.0341467,221.28,221.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925240708,4.0663,221.27,221.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925241503,0.0341467,221.28,221.21,16.217039]
["bitfinex-derivatives","SOLF0:USTF0",1759925241703,4.99281603,221.42,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925241906,4.44674137,221.41,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925242103,3.98711254,221.4,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925242300,63.2049,221.44,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925242301,3.98711254,221.39,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925242511,3.22711254,221.38,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925242710,3.22711254,221.37,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925243010,3.22711254,221.36,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925243206,3.22711254,221.35,221.32,2.73213124]
["bitfinex-derivatives","SOLF0:USTF0",1759925243407,3.22711254,221.34,221.32,2.73213124]
["bitfinex-derivatives","SOLF0:USTF0",1759925243713,0.76,221.39,221.32,2.73213124]
["bitfinex-derivatives","SOLF0:USTF0",1759925243910,3.22771074,221.38,221.32,2.73213124]
["bitfinex-derivatives","SOLF0:USTF0",1759925244111,3.22771074,221.37,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925244309,3.22771074,221.36,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925244511,3.22771074,221.35,221.32,0.03213124]
["bitfinex-derivatives","SOLF0:USTF0",1759925244707,0.76,221.43,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925244909,3.22848018,221.42,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925245109,3.22848018,221.41,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925245309,3.22848018,221.4,221.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925245508,3.22848018,221.39,221.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925245710,3.22848018,221.38,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759925245909,4.0635,221.42,221.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925246110,17.57863708,221.73,221.28,174.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759925246111,3.22830234,221.41,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925246311,1.88895079,221.48,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925246505,3.22867277,221.47,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925246714,3.22867277,221.46,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925246909,3.22867277,221.45,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925247113,3.22867277,221.44,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925247314,3.22867277,221.43,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925247509,3.22867277,221.42,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925247814,3.22867277,221.41,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925248208,4.823,221.45,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925248408,4.823,221.45,221.39,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1759925248409,3.22617708,221.44,221.39,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1759925248610,3.22617708,221.43,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925248810,3.22617708,221.42,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925249016,4.823,221.45,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925249213,3.2252932,221.44,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925249414,3.2252932,221.43,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925249615,4.823,221.45,221.39,2.72961013]
["bitfinex-derivatives","SOLF0:USTF0",1759925249817,3.22570732,221.44,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925250018,3.22570732,221.43,221.39,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1759925250319,4.063,221.45,221.39,2.72961013]
["bitfinex-derivatives","SOLF0:USTF0",1759925250517,3.22461845,221.44,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925250817,3.22461845,221.43,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925251017,4.0624,221.48,221.39,2.72961013]
["bitfinex-derivatives","SOLF0:USTF0",1759925251218,3.22379741,221.47,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925251418,0.76,221.5,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925251714,3.22418403,221.49,221.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925251918,0.76,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759925251919,3.22418403,221.48,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759925252120,3.22418403,221.47,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759925252319,0.76,221.5,221.42,0.03188543]
["bitfinex-derivatives","SOLF0:USTF0",1759925252509,3.2223595,221.49,221.42,0.03188543]
["bitfinex-derivatives","SOLF0:USTF0",1759925252713,3.2223595,221.48,221.42,0.03188543]
["bitfinex-derivatives","SOLF0:USTF0",1759925252915,3.9823595,221.47,221.42,2.73188543]
["bitfinex-derivatives","SOLF0:USTF0",1759925253212,0.76,221.47,221.42,2.73188543]
["bitfinex-derivatives","SOLF0:USTF0",1759925253419,0.76,221.47,221.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925253611,4.0625,221.48,221.42,2.73188543]
["bitfinex-derivatives","SOLF0:USTF0",1759925265624,4.0612,221.55,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759925265820,0.76,221.6,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925266017,3.2075203,221.59,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925266225,3.2075203,221.58,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759925266424,4.061,221.56,221.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925266824,4.061,221.56,221.5,0.03123636]
["bitfinex-derivatives","SOLF0:USTF0",1759925267326,4.0605,221.58,221.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925268325,4.0605,221.58,221.51,16.53300166]
["bitfinex-derivatives","SOLF0:USTF0",1759925269926,4.8202,221.6,221.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925271132,0.76,221.64,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925272431,0.76,221.64,221.57,0.03287439]
["bitfinex-derivatives","SOLF0:USTF0",1759925272629,4.8194,221.64,221.57,0.03287439]
["bitfinex-derivatives","SOLF0:USTF0",1759925274635,4.0597,221.63,221.57,0.03287439]
["bitfinex-derivatives","SOLF0:USTF0",1759925277026,4.0599,221.62,221.57,0.03287439]
["bitfinex-derivatives","SOLF0:USTF0",1759925277229,63.1212,221.73,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925277427,0.76,221.71,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925277626,3.19492738,221.7,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925277831,4.0588,221.68,221.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925278427,4.0588,221.68,221.62,0.03180832]
["bitfinex-derivatives","SOLF0:USTF0",1759925281533,0.76,221.66,221.62,2.78180832]
["bitfinex-derivatives","SOLF0:USTF0",1759925281732,0.76,221.66,221.62,0.03180832]
["bitfinex-derivatives","SOLF0:USTF0",1759925281929,4.059,221.67,221.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925282437,4.059,221.67,221.62,0.03180832]
["bitfinex-derivatives","SOLF0:USTF0",1759925282642,0.76,221.75,221.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925282937,0.76,221.73,221.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925283130,4.0573,221.76,221.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925283333,3.18636958,221.75,221.66,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759925283530,3.18636958,221.74,221.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925283731,0.76,221.77,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925283932,4.0577,221.74,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925284137,3.18769905,221.73,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925284332,4.0577,221.74,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925284634,3.1863506,221.73,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925284836,4.0577,221.74,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925285026,3.1863506,221.73,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925285231,4.0577,221.74,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925285432,3.1869675,221.73,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925285628,4.0577,221.74,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925285826,4.0572,221.76,221.67,6.8377581]
["bitfinex-derivatives","SOLF0:USTF0",1759925286035,3.1865603,221.75,221.67,6.8377581]
["bitfinex-derivatives","SOLF0:USTF0",1759925286235,3.1865603,221.74,221.67,6.8377581]
["bitfinex-derivatives","SOLF0:USTF0",1759925286436,4.0572,221.76,221.67,6.8377581]
["bitfinex-derivatives","SOLF0:USTF0",1759925286736,3.18723631,221.75,221.67,6.8377581]
["bitfinex-derivatives","SOLF0:USTF0",1759925286943,3.94723631,221.74,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925287229,3.18723631,221.73,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925287429,0.76,221.71,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925287630,0.76,221.75,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925287834,0.76,221.73,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925288131,3.18754249,221.72,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925288324,3.18754249,221.71,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925288526,1.12767631,221.75,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925288733,0.76,221.7,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925289829,0.76,221.74,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925290032,7.24675088,221.73,221.67,2.7790581]
["bitfinex-derivatives","SOLF0:USTF0",1759925290234,0.76,221.74,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925290431,111.84,221.78,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925290633,3.18799639,221.77,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925290831,3.18799639,221.76,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925291133,3.18799639,221.75,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925291334,111.84,221.78,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925291536,3.18776333,221.77,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925291736,3.18776333,221.76,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925291936,4.057,221.77,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925292135,3.1877627,221.76,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925292339,4.057,221.77,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925292533,7.24459857,221.76,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925292734,111.84,221.78,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925293035,4.0575,221.75,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925294042,4.0575,221.75,221.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759925294542,4.0577,221.74,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925302246,0.76,221.76,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925303642,0.76,221.76,221.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759925305848,0.76,221.76,221.7,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1759925307053,3.19497118,221.75,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925307249,3.19512361,221.74,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925307451,0.76,221.73,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925308351,0.76,221.74,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925308551,3.19732703,221.73,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925308746,3.19732703,221.72,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925308942,0.76,221.74,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925309150,3.19751795,221.73,221.67,2.7490581]
["bitfinex-derivatives","SOLF0:USTF0",1759925309449,0.76,221.71,221.67,2.7490581]
["bitfinex-derivatives","SOLF0:USTF0",1759925310152,0.76,221.71,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925310353,0.76,221.71,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925310553,0.76,221.74,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925310751,3.20268587,221.73,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925311054,0.76,221.71,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925311553,0.76,221.76,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925311751,0.76,221.74,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925311949,0.76,221.7,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925317251,4.0582,221.71,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925317443,0.76,221.7,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925318050,4.0582,221.71,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925318553,0.76,221.7,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925318854,4.0582,221.71,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925319450,0.76,221.7,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925319753,0.76,221.72,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925319949,3.16433927,221.71,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925320153,0.76,221.72,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925320356,3.16580087,221.71,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925320553,0.76,221.72,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925320753,3.16580087,221.71,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925320952,0.76,221.72,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925321151,3.16580087,221.71,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925321453,0.75,221.69,221.67,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1759925321649,3.16795868,221.68,221.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925321853,3.16795868,221.67,221.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925322045,3.16795868,221.66,221.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925322250,0.75,221.64,221.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925322453,3.16795868,221.63,221.52,328.3]
["bitfinex-derivatives","SOLF0:USTF0",1759925322652,0.75,221.61,221.52,328.3]
["bitfinex-derivatives","SOLF0:USTF0",1759925322848,3.16795868,221.6,221.52,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759925323054,3.16795868,221.59,221.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925323355,0.03323807,221.6,221.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925323550,3.16877353,221.59,221.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925323756,0.03323807,221.6,221.52,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759925323958,3.16875099,221.59,221.52,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759925324155,0.03323807,221.6,221.52,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759925326068,0.03323807,221.6,221.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925328258,0.75,221.59,221.51,20.13225791]
["bitfinex-derivatives","SOLF0:USTF0",1759925328461,0.75,221.59,221.51,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759925329068,4.8105,221.59,221.51,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759925330065,0.75,221.59,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925330270,0.03323807,221.6,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925330469,0.03323807,221.6,221.5,13.69564821]
["bitfinex-derivatives","SOLF0:USTF0",1759925330470,3.16080639,221.59,221.5,13.69564821]
["bitfinex-derivatives","SOLF0:USTF0",1759925330670,0.75,221.57,221.49,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759925331364,0.75,221.55,221.49,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759925331761,0.78289435,221.55,221.49,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759925332162,0.03289435,221.55,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925332366,0.03289435,221.55,221.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925332562,0.03289435,221.55,221.45,16.36759466]
["bitfinex-derivatives","SOLF0:USTF0",1759925332767,0.03289435,221.55,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759925332961,0.03289435,221.55,221.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925333373,0.03289435,221.55,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759925333872,0.03289435,221.55,221.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925334268,0.03289435,221.55,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759925334674,0.03289435,221.55,221.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925334970,0.03289435,221.55,221.5,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759925335272,0.03289435,221.55,221.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925335571,0.03289435,221.55,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759925335771,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925336272,0.03289435,221.55,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759925336470,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925336674,0.03289435,221.55,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759925336874,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925337273,0.03289435,221.55,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759925337473,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925338169,0.03289435,221.55,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759925338476,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925338775,0.03289435,221.55,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759925339175,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925339471,0.03289435,221.55,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759925339678,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925339878,0.03289435,221.55,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759925340674,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925340879,0.03289435,221.55,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759925341380,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925343680,0.03289435,221.55,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925343880,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925344173,0.03289435,221.55,221.52,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759925344582,0.03289435,221.55,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925345182,0.03289435,221.55,221.52,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759925345381,0.03289435,221.55,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925345382,0.78289435,221.55,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925345582,0.78289435,221.55,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925345883,0.78289435,221.55,221.48,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759925346579,0.78289435,221.55,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759925347481,0.03289435,221.55,221.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925347682,0.03289435,221.55,221.49,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1759925354279,4.09399435,221.55,221.49,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1759925354475,0.03289435,221.55,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925355083,0.75,221.54,221.45,16.11195515]
["bitfinex-derivatives","SOLF0:USTF0",1759925355286,0.75,221.54,221.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925356087,4.0619,221.51,221.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925356587,4.0619,221.51,221.45,16.57745608]
["bitfinex-derivatives","SOLF0:USTF0",1759925357283,4.85541481,221.5,221.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925357886,4.0623,221.49,221.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925358090,4.8223,221.49,221.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925359388,4.8223,221.49,221.42,15.82567021]
["bitfinex-derivatives","SOLF0:USTF0",1759925359790,4.8223,221.49,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925362093,4.0624,221.48,221.42,13.29567021]
["bitfinex-derivatives","SOLF0:USTF0",1759925362298,4.0624,221.48,221.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759925362590,4.0624,221.48,221.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925362989,4.0624,221.48,221.42,16.3578762]
["bitfinex-derivatives","SOLF0:USTF0",1759925365193,4.0624,221.48,221.42,20.4211762]
["bitfinex-derivatives","SOLF0:USTF0",1759925366191,4.0624,221.48,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925366397,4.0624,221.48,221.42,17.8911762]
["bitfinex-derivatives","SOLF0:USTF0",1759925366593,4.0624,221.48,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925366993,4.0624,221.48,221.42,17.8911762]
["bitfinex-derivatives","SOLF0:USTF0",1759925367396,4.0624,221.48,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925368097,4.0624,221.48,221.42,17.8911762]
["bitfinex-derivatives","SOLF0:USTF0",1759925368399,4.8224,221.48,221.42,20.4211762]
["bitfinex-derivatives","SOLF0:USTF0",1759925370301,4.09541481,221.5,221.42,17.8911762]
["bitfinex-derivatives","SOLF0:USTF0",1759925370595,3.173496,221.49,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925370899,4.09541481,221.5,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925371102,3.173496,221.49,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925371303,4.09541481,221.5,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925371498,3.17347993,221.49,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925371700,4.09541481,221.5,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925371899,3.17347993,221.49,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925372099,4.09541481,221.5,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925372300,3.17347993,221.49,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925372500,4.09541481,221.5,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925372801,3.17353714,221.49,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925372997,4.0622,221.49,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925377404,4.0624,221.48,221.42,17.8911762]
["bitfinex-derivatives","SOLF0:USTF0",1759925377602,4.0624,221.48,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925377901,4.0624,221.48,221.42,17.8911762]
["bitfinex-derivatives","SOLF0:USTF0",1759925378206,4.0624,221.48,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925378399,4.8224,221.48,221.42,17.8911762]
["bitfinex-derivatives","SOLF0:USTF0",1759925378704,4.8224,221.48,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925379005,0.76,221.45,221.42,13.8278762]
["bitfinex-derivatives","SOLF0:USTF0",1759925379201,4.0628,221.46,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925379404,4.8228,221.46,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925380403,0.02879461,221.45,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925380697,0.02879461,221.45,221.39,26.17046894]
["bitfinex-derivatives","SOLF0:USTF0",1759925380903,0.02879461,221.45,221.39,28.70046894]
["bitfinex-derivatives","SOLF0:USTF0",1759925381203,0.02879461,221.45,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759925382301,0.02879461,221.45,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759925382801,0.02879461,221.45,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759925383304,0.02879461,221.45,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759925383505,0.02879461,221.45,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759925383706,0.02879461,221.45,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759925383899,0.02879461,221.45,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759925384100,0.02879461,221.45,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759925384407,0.02879461,221.45,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759925384603,0.02879461,221.45,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759925384795,0.02879461,221.45,221.39,35.83754792]
["bitfinex-derivatives","SOLF0:USTF0",1759925384995,0.76,221.44,221.39,35.83754792]
["bitfinex-derivatives","SOLF0:USTF0",1759925385300,3.17209821,221.43,221.39,22.10666894]
["bitfinex-derivatives","SOLF0:USTF0",1759925385607,3.17217838,221.42,221.39,22.10666894]
["bitfinex-derivatives","SOLF0:USTF0",1759925385803,0.76,221.4,221.39,22.10666894]
["bitfinex-derivatives","SOLF0:USTF0",1759925386004,0.76,221.4,221.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759925387105,0.76,221.4,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759925387310,4.0633,221.43,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925387505,4.0633,221.43,221.35,15.82849594]
["bitfinex-derivatives","SOLF0:USTF0",1759925387701,4.0633,221.43,221.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925388307,0.02888956,221.41,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925388712,0.02888956,221.41,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925388905,0.02888956,221.41,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759925389106,0.02888956,221.41,221.33,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925389304,0.02888956,221.41,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925390612,0.02888956,221.41,221.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759925390906,0.02888956,221.41,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925395707,0.77888956,221.41,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925396712,4.0639,221.4,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925400107,0.02888956,221.41,221.34,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759925400414,0.02888956,221.41,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925401620,4.09258956,221.41,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925403511,0.02888956,221.41,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925404615,0.02888956,221.41,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925404813,0.02888956,221.41,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759925405214,0.02888956,221.41,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925405415,0.02888956,221.41,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759925405618,0.77888956,221.41,221.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925406318,0.77888956,221.41,221.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925406719,4.84258956,221.41,221.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925407611,0.75,221.4,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925407814,4.0639,221.4,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925408014,0.75,221.4,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925408414,4.0643,221.38,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925408616,4.8143,221.38,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925408816,0.75,221.37,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925410622,4.0643,221.38,221.33,13.76169655]
["bitfinex-derivatives","SOLF0:USTF0",1759925410816,4.0643,221.38,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925411328,4.0643,221.38,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759925411525,4.0643,221.38,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925411725,4.0643,221.38,221.32,17.34791009]
["bitfinex-derivatives","SOLF0:USTF0",1759925411930,4.0643,221.38,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925412225,4.0643,221.38,221.32,17.34791009]
["bitfinex-derivatives","SOLF0:USTF0",1759925412421,4.0643,221.38,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925412624,4.0643,221.38,221.32,17.34791009]
["bitfinex-derivatives","SOLF0:USTF0",1759925413226,4.0643,221.38,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925413420,4.0643,221.38,221.32,17.34791009]
["bitfinex-derivatives","SOLF0:USTF0",1759925413824,4.0639,221.4,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925414228,3.18159994,221.39,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925414431,4.0639,221.4,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925414622,3.18159994,221.39,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925414822,4.0639,221.4,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925415830,0.02888956,221.41,221.3,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925416033,0.02888956,221.41,221.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925416531,0.02888956,221.41,221.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925417128,4.09258956,221.41,221.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925422432,0.02888956,221.41,221.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925422833,0.02888956,221.41,221.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925423030,0.02888956,221.41,221.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925423333,0.02888956,221.41,221.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925423928,0.02888956,221.41,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759925424232,0.02888956,221.41,221.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925424431,0.02888956,221.41,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759925425334,0.02888956,221.41,221.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925426430,0.02888956,221.41,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759925426628,0.02888956,221.41,221.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925426828,0.02888956,221.41,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759925427229,0.02888956,221.41,221.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925427635,0.02888956,221.41,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759925427835,0.78888956,221.41,221.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925428032,0.02888956,221.41,221.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925428234,3.18986738,221.4,221.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925428533,0.02888956,221.41,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759925428728,3.1896055,221.4,221.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925428926,0.02888956,221.41,221.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925429130,3.1896055,221.4,221.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925429331,0.02888956,221.41,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925429634,3.21976381,221.41,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925433242,0.02888956,221.41,221.4,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759925440844,0.02888956,221.41,221.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759925441044,0.02888956,221.41,221.34,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1759925441251,0.02888956,221.41,221.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759925442649,0.02888956,221.41,221.35,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759925444456,3.18065908,221.4,221.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759925444749,0.02888956,221.41,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759925445053,3.18065696,221.4,221.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759925445253,0.02888956,221.41,221.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759925445453,3.18074854,221.4,221.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759925445653,0.02888956,221.41,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759925445853,3.18074854,221.4,221.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759925446050,0.02888956,221.41,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759925446355,3.18080183,221.4,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759925446562,0.02888956,221.41,221.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925446855,3.18080183,221.4,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759925447056,0.02888956,221.41,221.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925447256,3.18085567,221.4,221.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925447455,0.02888956,221.41,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759925447755,3.18073675,221.4,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925447954,0.02888956,221.41,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925448155,3.18051825,221.4,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925448349,0.02888956,221.41,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759925448546,3.18058281,221.4,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925448748,0.02888956,221.41,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759925448956,0.02888956,221.41,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925449157,0.02888956,221.41,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759925449356,0.02888956,221.41,221.37,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759925449553,0.02888956,221.41,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925450558,0.02888956,221.41,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759925450756,0.02888956,221.41,221.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925451752,0.02888956,221.41,221.4,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759925451957,4.062,221.5,221.4,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925452259,3.18087364,221.49,221.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925452459,3.18087364,221.48,221.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925452658,3.18087364,221.47,221.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925452859,25.11233868,221.83,221.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925452860,334.58281603,221.56,221.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925453159,3.18075167,221.55,221.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925453354,3.18075167,221.54,221.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925453554,3.18075167,221.53,221.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925453756,3.18075167,221.52,221.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925453956,3.18075167,221.51,221.47,0.03154085]
["bitfinex-derivatives","SOLF0:USTF0",1759925454152,3.18075167,221.5,221.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925454357,0.79,221.56,221.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925454557,4.0613,221.54,221.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759925454756,3.17857619,221.53,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759925454958,3.96857619,221.52,221.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759925455157,3.17857619,221.51,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925455361,3.17857619,221.5,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925457161,0.79,221.52,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925457360,3.17623305,221.51,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925457560,0.79,221.52,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925457760,3.17610467,221.51,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925457954,0.79,221.52,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925458160,3.17610256,221.51,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925458460,0.79,221.52,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925458658,3.17575286,221.51,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925458957,0.79,221.52,221.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925459159,3.17552095,221.51,221.47,0.03154085]
["bitfinex-derivatives","SOLF0:USTF0",1759925459360,0.79,221.51,221.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925459756,4.061,221.55,221.47,4.09394085]
["bitfinex-derivatives","SOLF0:USTF0",1759925459957,3.17509691,221.54,221.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925460162,3.17509691,221.53,221.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925460362,116.34281603,221.61,221.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925460661,1408.66,221.75,221.47,47.85154085]
["bitfinex-derivatives","SOLF0:USTF0",1759925460662,3.17559335,221.6,221.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925460860,3.17559335,221.59,221.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925461060,0.79,221.63,221.52,2.61058581]
["bitfinex-derivatives","SOLF0:USTF0",1759925461061,3.17559335,221.58,221.52,2.61058581]
["bitfinex-derivatives","SOLF0:USTF0",1759925461359,0.79,221.63,221.52,2.61058581]
["bitfinex-derivatives","SOLF0:USTF0",1759925461556,329.55,221.69,221.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925461764,3.17210605,221.68,221.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925462062,3.17210605,221.67,221.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925462260,0.79,221.69,221.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925462665,0.79,221.69,221.59,0.03401326]
["bitfinex-derivatives","SOLF0:USTF0",1759925462866,0.79,221.69,221.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925463261,63.1183,221.74,221.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925463462,3.15065199,221.73,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925463663,3.15065199,221.72,221.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925463861,5.78281603,221.81,221.69,1.25986302]
["bitfinex-derivatives","SOLF0:USTF0",1759925464165,1.25986302,221.79,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925464367,3.15022162,221.78,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925464567,3.15022162,221.77,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925464767,1.25986302,221.79,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925464968,0.79,221.77,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925465268,0.79,221.77,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925465269,1.25986302,221.77,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925465470,1.25986302,221.77,221.72,0.03154809]
["bitfinex-derivatives","SOLF0:USTF0",1759925465668,6.10686302,221.77,221.72,2.61154809]
["bitfinex-derivatives","SOLF0:USTF0",1759925466170,1.25986302,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925466370,5.31616302,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925467266,5.31616302,221.81,221.75,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1759925469468,5.31656302,221.79,221.75,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1759925469668,0.79,221.78,221.75,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1759925469865,5.31656302,221.79,221.75,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1759925470365,0.79,221.78,221.75,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1759925470868,5.31656302,221.79,221.75,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1759925471063,0.79,221.78,221.75,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1759925471268,5.31656302,221.79,221.75,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1759925471468,0.79,221.76,221.75,0.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1759925476476,4.0567,221.79,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925476976,4.8462,221.82,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925477166,0.79,221.86,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925477973,0.79,221.82,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925478977,4.0555,221.86,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925479176,0.79,221.85,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925480377,0.79,221.85,221.76,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759925480778,0.79,221.85,221.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925483191,4.8457,221.85,221.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925485995,4.8457,221.85,221.77,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759925486190,0.79,221.85,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925487595,0.79,221.85,221.78,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759925494807,0.79,221.85,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925495404,4.0555,221.86,221.79,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759925495607,0.79,221.88,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925495608,4.845,221.88,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925495804,4.055,221.88,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925496009,4.055,221.88,221.8,2.72457012]
["bitfinex-derivatives","SOLF0:USTF0",1759925496510,4.845,221.88,221.8,2.72457012]
["bitfinex-derivatives","SOLF0:USTF0",1759925496710,4.845,221.88,221.81,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759925497304,4.845,221.88,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925497711,4.055,221.88,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925498112,0.79,221.96,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925498306,3.11749119,221.95,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925498504,3.11749119,221.94,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925498707,3.11749119,221.93,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925498907,0.79,221.96,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925499111,7.17074198,221.95,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925499312,3.11694198,221.94,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925500513,4.0538,221.95,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925501115,3.12331551,221.94,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925501320,4.0538,221.95,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925501615,3.12258749,221.94,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925501818,4.0538,221.95,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925502018,3.12258749,221.94,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759925502209,3.12602278,221.93,221.87,4.08693686]
["bitfinex-derivatives","SOLF0:USTF0",1759925502412,4.054,221.94,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925502618,3.90533145,221.93,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925502921,0.78,221.93,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925503216,3.12944706,221.92,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925503415,0.78,221.93,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925503714,3.128762,221.92,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925503915,0.78,221.9,221.87,0.03183686]
["bitfinex-derivatives","SOLF0:USTF0",1759925504106,3.1341329,221.89,221.87,0.03183686]
["bitfinex-derivatives","SOLF0:USTF0",1759925504310,0.78,221.88,221.87,0.03183686]
["bitfinex-derivatives","SOLF0:USTF0",1759925504516,4.8346,221.91,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925504716,3.13360181,221.9,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925505014,3.13360181,221.89,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925505212,4.8346,221.91,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925505516,3.91326042,221.9,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925505716,3.13326042,221.89,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925505914,4.0546,221.91,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925506216,1.96856816,221.94,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925506217,0.78,221.89,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925507422,3.13797997,221.88,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925507616,0.78,221.89,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925507810,3.13797997,221.88,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925508117,0.78,221.88,221.85,2.59412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925509221,0.78,221.94,221.85,0.03412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925509520,0.78,221.92,221.85,0.03412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925509720,7.1940471,221.91,221.85,0.03412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925510020,3.9194471,221.9,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925510215,3.9194471,221.89,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925510424,0.78,221.89,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925511312,4.0541,221.93,221.85,0.03412429]
["bitfinex-derivatives","SOLF0:USTF0",1759925511619,3.13956348,221.92,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925511819,3.13956348,221.91,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925512018,4.0537,221.96,221.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925512216,3.13923319,221.95,221.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925512421,3.13923319,221.94,221.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925512624,3.13923319,221.93,221.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925512918,0.78,221.98,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759925513122,3.13877434,221.97,221.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925513322,3.13877434,221.96,221.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925513521,3.13877434,221.95,221.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925513822,4.8333,221.98,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759925513823,3.13877434,221.94,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925514021,3.13877434,221.93,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925514218,4.8333,221.98,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925514421,3.13803856,221.97,221.91,0.0333422]
["bitfinex-derivatives","SOLF0:USTF0",1759925514621,3.13803856,221.96,221.91,0.0333422]
["bitfinex-derivatives","SOLF0:USTF0",1759925514913,3.13803856,221.95,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925515120,4.8333,221.98,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925515318,3.13791648,221.97,221.91,2.6833422]
["bitfinex-derivatives","SOLF0:USTF0",1759925515512,3.13791648,221.96,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925515711,4.8333,221.98,221.91,0.0333422]
["bitfinex-derivatives","SOLF0:USTF0",1759925515915,3.13713973,221.97,221.91,2.6833422]
["bitfinex-derivatives","SOLF0:USTF0",1759925516117,4.0528,222.01,221.91,2.6833422]
["bitfinex-derivatives","SOLF0:USTF0",1759925516310,3.13722341,222.0,221.91,2.6833422]
["bitfinex-derivatives","SOLF0:USTF0",1759925516520,3.13722341,221.99,221.91,2.6833422]
["bitfinex-derivatives","SOLF0:USTF0",1759925516714,0.78,222.02,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759925517021,3.13633895,222.01,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925517216,0.78,222.02,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925517417,3.1350741,222.01,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925517617,0.78,222.02,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925517920,3.13512224,222.01,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925518220,0.78,222.02,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925519113,4.0523,222.03,221.95,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759925519312,0.78,222.07,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925519513,3.13314428,222.06,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925519721,3.13314428,222.05,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925519916,0.78,222.07,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925520115,0.78,222.05,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925520320,3.13376761,222.04,221.99,0.03457867]
["bitfinex-derivatives","SOLF0:USTF0",1759925520519,0.78,222.07,221.99,0.03457867]
["bitfinex-derivatives","SOLF0:USTF0",1759925520720,0.78,222.05,221.99,0.03457867]
["bitfinex-derivatives","SOLF0:USTF0",1759925520918,0.78,222.03,221.99,0.03457867]
["bitfinex-derivatives","SOLF0:USTF0",1759925521126,2.74856816,222.03,221.99,0.03457867]
["bitfinex-derivatives","SOLF0:USTF0",1759925521320,3.1348455,222.02,221.99,0.03457867]
["bitfinex-derivatives","SOLF0:USTF0",1759925521523,3.91424522,222.01,221.99,0.03457867]
["bitfinex-derivatives","SOLF0:USTF0",1759925521719,0.78,221.99,221.9,37.06135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925522216,65.01356816,222.0,221.9,37.06135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925522425,0.78,221.98,221.9,37.06135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925523219,0.03375376,221.96,221.9,37.06135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925523621,4.08745376,221.96,221.9,37.06135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925524425,0.03375376,221.96,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925524621,0.03375376,221.96,221.9,39.71135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925525624,4.08725376,221.96,221.9,39.71135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925526026,0.03375376,221.96,221.9,39.71135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925526225,0.03375376,221.96,221.9,37.06135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925526728,0.03375376,221.96,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925526917,0.03375376,221.96,221.9,37.06135719]
["bitfinex-derivatives","SOLF0:USTF0",1759925527126,0.03375376,221.96,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925527527,0.03375376,221.96,221.91,4.61856816]
["bitfinex-derivatives","SOLF0:USTF0",1759925527727,0.03375376,221.96,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925528626,0.03375376,221.96,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925540840,4.0516,222.07,222.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925541133,4.0516,222.07,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925541542,4.0512,222.09,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925542234,0.82,222.1,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925542235,2.07705611,222.1,222.04,0.03356424]
["bitfinex-derivatives","SOLF0:USTF0",1759925542838,0.82,222.1,222.04,0.03356424]
["bitfinex-derivatives","SOLF0:USTF0",1759925543039,4.0513,222.08,222.04,0.03356424]
["bitfinex-derivatives","SOLF0:USTF0",1759925543242,0.82,222.07,222.04,0.03356424]
["bitfinex-derivatives","SOLF0:USTF0",1759925543942,4.8716,222.07,222.04,0.03356424]
["bitfinex-derivatives","SOLF0:USTF0",1759925545536,0.82,222.05,222.04,0.03356424]
["bitfinex-derivatives","SOLF0:USTF0",1759925549136,4.41073592,222.05,222.04,0.03356424]
["bitfinex-derivatives","SOLF0:USTF0",1759925550239,0.82,222.04,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925550439,1.25705611,222.03,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925550842,0.82,222.04,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925551238,4.0528,222.01,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925551446,0.82,222.0,221.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925551644,0.82,222.02,221.95,3.88705611]
["bitfinex-derivatives","SOLF0:USTF0",1759925552339,0.82,222.02,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925552535,4.0529,222.0,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925552741,4.0529,222.0,221.94,3.88705611]
["bitfinex-derivatives","SOLF0:USTF0",1759925555334,4.0531,221.99,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925555645,4.0531,221.99,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925556439,0.03028882,221.98,221.92,5.31115611]
["bitfinex-derivatives","SOLF0:USTF0",1759925556637,0.03028882,221.98,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925556842,0.03028882,221.98,221.92,5.31115611]
["bitfinex-derivatives","SOLF0:USTF0",1759925557141,0.03028882,221.98,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925557348,0.03028882,221.98,221.92,5.31115611]
["bitfinex-derivatives","SOLF0:USTF0",1759925557844,0.03028882,221.98,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925558547,0.03028882,221.98,221.92,5.31115611]
["bitfinex-derivatives","SOLF0:USTF0",1759925558742,0.03028882,221.98,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925558945,0.03028882,221.98,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925559446,0.03028882,221.98,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759925560148,0.03028882,221.98,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925560343,0.03028882,221.98,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759925561042,0.03028882,221.98,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925561238,0.03028882,221.98,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759925561749,0.03028882,221.98,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925562851,0.03028882,221.98,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759925563045,0.03028882,221.98,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925563349,0.03028882,221.98,221.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759925563553,0.03028882,221.98,221.95,4.00705611]
["bitfinex-derivatives","SOLF0:USTF0",1759925563745,0.03028882,221.98,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925564246,0.03028882,221.98,221.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925564445,4.8717,222.06,221.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925564639,4.0517,222.06,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925566046,4.0517,222.06,222.0,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1759925566844,4.052,222.05,222.0,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1759925567055,4.872,222.05,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925568355,4.872,222.05,222.0,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1759925568552,4.872,222.05,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925568757,4.872,222.05,222.0,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1759925568953,4.872,222.05,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925569159,0.82,222.05,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925569360,5.30865611,222.07,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925569551,0.82,222.09,222.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925572359,4.8713,222.09,222.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925572558,0.82,222.06,222.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925573161,0.82,222.06,222.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925573759,1.25705611,222.07,222.02,0.03464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925573953,0.82,222.03,222.02,0.03464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925574158,1.25705611,222.04,222.02,0.03464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925574457,1.25705611,222.04,222.02,2.73464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925574652,0.82,222.03,222.02,0.03464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925574853,1.25705611,222.07,222.02,0.03464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925575060,0.82,222.06,222.02,0.03464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925575257,0.82,222.06,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925576369,1.25705611,222.07,222.02,0.03464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925576861,4.051,222.1,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925577060,1.25705611,222.09,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925577768,4.051,222.1,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925577970,1.25705611,222.09,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925579869,4.051,222.1,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925580369,2.07705611,222.11,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925581067,0.82,222.11,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925581369,2.07705611,222.11,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925582673,6.12795611,222.11,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925583172,4.0511,222.1,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925583368,1.25705611,222.08,222.02,0.03464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925583671,2.07705611,222.08,222.02,0.03464628]
["bitfinex-derivatives","SOLF0:USTF0",1759925584170,2.07705611,222.08,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925584469,1.25705611,222.08,222.03,0.02909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925584770,0.82,222.07,222.03,0.02909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925584969,0.82,222.07,222.03,2.72909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925585768,0.82,222.07,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925586270,1.25705611,222.08,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925586571,1.25705611,222.08,222.03,0.02909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925586771,1.25705611,222.08,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925587071,2.07705611,222.08,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925587268,4.0513,222.09,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925587472,5.30835611,222.09,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925587962,0.82,222.08,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925588265,0.82,222.08,222.03,0.02909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925588572,0.82,222.08,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925588766,0.82,222.08,222.03,0.02909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925589470,0.82,222.08,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925589970,4.0515,222.08,222.03,0.02909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925590272,0.82,222.07,222.03,2.72909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925590668,4.0515,222.08,222.03,2.72909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925590866,0.82,222.07,222.03,2.72909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925591566,5.30855611,222.08,222.03,2.72909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925592168,0.82,222.06,222.03,0.02909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925592371,0.82,222.04,222.03,0.02909813]
["bitfinex-derivatives","SOLF0:USTF0",1759925592668,0.82,222.04,221.9,44.65969437]
["bitfinex-derivatives","SOLF0:USTF0",1759925592669,0.82,222.04,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925592869,2.07705611,222.01,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925594070,0.03221422,221.99,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925594574,0.03221422,221.99,221.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925594775,0.03221422,221.99,221.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925596174,0.03221422,221.99,221.93,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759925596374,0.03221422,221.99,221.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925597574,0.03221422,221.99,221.93,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759925598075,0.03221422,221.99,221.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925598276,0.03221422,221.99,221.94,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759925598672,0.03221422,221.99,221.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925598973,0.03221422,221.99,221.94,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759925599271,0.85221422,221.99,221.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925599477,0.82,221.98,221.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925601178,4.90541422,221.99,221.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925601778,4.90541422,221.99,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925601976,0.85221422,221.99,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925606782,4.90531422,221.99,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925612486,4.90531422,221.99,221.93,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759925614483,0.03221422,221.99,221.94,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759925614683,0.03221422,221.99,221.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925615683,0.03221422,221.99,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925616778,8.1015,222.12,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925616779,5.84281603,222.13,222.01,63.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759925616980,0.85,222.13,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925617179,1.96402909,222.19,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925617389,0.85,222.18,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925617780,4.8995,222.18,222.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925620587,0.85,222.18,222.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759925620885,0.85,222.21,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759925621988,0.85,222.21,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925622189,0.85,222.19,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925622580,62.9802,222.23,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925622779,0.85,222.22,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925623585,4.0495,222.18,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925623783,0.85,222.17,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925626292,4.0495,222.18,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925626492,0.85,222.17,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925626994,4.0495,222.18,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925627185,0.85,222.17,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925628690,4.0495,222.18,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925628899,0.85,222.17,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925629095,4.0495,222.18,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925629786,0.85,222.17,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925630291,4.0495,222.18,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925630686,0.85,222.17,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925630887,4.0495,222.18,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925632396,0.85,222.17,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925632895,4.0495,222.18,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925633092,4.8999,222.17,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925633599,5.3599,222.17,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925636492,0.85,222.16,222.15,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1759925636893,0.85,222.13,222.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925637098,62.9999,222.16,222.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925637294,62.9999,222.16,222.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925637295,0.85,222.16,222.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925637496,4.0502,222.15,222.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925637695,62.9988,222.16,222.04,13.43410105]
["bitfinex-derivatives","SOLF0:USTF0",1759925637905,0.85,222.14,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925638296,4.9011,222.1,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925639605,4.9011,222.1,222.03,16.15648884]
["bitfinex-derivatives","SOLF0:USTF0",1759925640200,0.85,222.1,222.03,16.15648884]
["bitfinex-derivatives","SOLF0:USTF0",1759925640705,4.0840964,222.12,222.04,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759925641608,0.85,222.2,222.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925642600,0.85,222.2,222.13,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759925644010,4.8993,222.2,222.13,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759925644509,4.8993,222.2,222.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925645209,0.85,222.2,222.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925645511,0.85,222.24,222.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925645704,4.0493,222.2,222.13,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759925646010,2.81402909,222.24,222.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925646205,0.85,222.23,222.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925646906,0.85,222.23,222.16,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1759925647610,4.0495,222.19,222.16,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1759925647808,4.8995,222.19,222.16,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1759925651519,0.85,222.26,222.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925652617,0.85,222.26,222.17,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759925653016,63.8186,222.27,222.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925653209,0.85,222.25,222.16,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1759925653413,2.81402909,222.25,222.16,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1759925653817,4.0492,222.2,222.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925654321,4.8995,222.19,222.18,0.03080035]
["bitfinex-derivatives","SOLF0:USTF0",1759925656119,0.85,222.25,222.18,2.56080035]
["bitfinex-derivatives","SOLF0:USTF0",1759925657122,0.85,222.19,222.18,0.03080035]
["bitfinex-derivatives","SOLF0:USTF0",1759925659219,0.46,222.19,222.12,23.53328496]
["bitfinex-derivatives","SOLF0:USTF0",1759925659423,1.25521858,222.18,222.12,26.06328496]
["bitfinex-derivatives","SOLF0:USTF0",1759925660629,0.85,222.16,222.12,26.06328496]
["bitfinex-derivatives","SOLF0:USTF0",1759925661526,4.9001,222.16,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925661924,4.93029016,222.16,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925663026,4.08029016,222.16,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925663227,4.93029016,222.16,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925663630,4.9002,222.15,222.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925663829,2.10521858,222.15,222.05,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759925664231,4.0508,222.12,222.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925665125,0.02849205,222.11,222.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925666427,4.0511,222.1,222.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925667027,4.9013,222.09,222.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925667228,4.9013,222.09,222.03,14.4319482]
["bitfinex-derivatives","SOLF0:USTF0",1759925667426,4.9013,222.09,222.03,16.9619482]
["bitfinex-derivatives","SOLF0:USTF0",1759925667827,4.9013,222.09,222.03,15.70672962]
["bitfinex-derivatives","SOLF0:USTF0",1759925668229,4.0513,222.09,222.03,15.70672962]
["bitfinex-derivatives","SOLF0:USTF0",1759925672634,2.10521858,222.09,222.03,15.70672962]
["bitfinex-derivatives","SOLF0:USTF0",1759925672935,2.10521858,222.09,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925673730,4.0517,222.06,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925674336,6.15691858,222.06,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925674932,5.30691858,222.06,221.99,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759925676337,0.02930998,222.05,221.99,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759925676737,0.02930998,222.05,221.99,19.81728965]
["bitfinex-derivatives","SOLF0:USTF0",1759925677637,0.02930998,222.05,221.99,15.76448965]
["bitfinex-derivatives","SOLF0:USTF0",1759925677638,4.08130998,222.05,221.99,15.76448965]
["bitfinex-derivatives","SOLF0:USTF0",1759925677830,0.02930998,222.05,221.99,15.76448965]
["bitfinex-derivatives","SOLF0:USTF0",1759925678029,4.0526,222.02,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925678242,6.15781858,222.02,221.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925678739,6.15781858,222.02,221.93,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759925679039,6.15781858,222.02,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925679240,6.15781858,222.02,221.94,16.20254987]
["bitfinex-derivatives","SOLF0:USTF0",1759925679440,4.0527,222.01,221.94,16.20254987]
["bitfinex-derivatives","SOLF0:USTF0",1759925679638,0.0311527,222.0,221.94,16.20254987]
["bitfinex-derivatives","SOLF0:USTF0",1759925681637,4.0531,221.99,221.94,13.67254987]
["bitfinex-derivatives","SOLF0:USTF0",1759925681938,4.9031,221.99,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925682138,0.85,221.98,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925682435,4.0531,221.99,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925682631,0.0311527,222.0,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925683435,0.0311527,222.0,221.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925683741,0.0311527,222.0,221.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925684341,1.28637128,222.0,221.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925685548,1.25521858,221.97,221.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925686343,1.25521858,221.97,221.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925687042,4.0539,221.95,221.89,13.77831628]
["bitfinex-derivatives","SOLF0:USTF0",1759925687347,4.9039,221.95,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925688243,4.054,221.94,221.88,23.14400992]
["bitfinex-derivatives","SOLF0:USTF0",1759925688443,0.85,221.95,221.88,25.90400992]
["bitfinex-derivatives","SOLF0:USTF0",1759925689646,4.9039,221.95,221.88,25.90400992]
["bitfinex-derivatives","SOLF0:USTF0",1759925691341,4.9039,221.95,221.88,39.61672827]
["bitfinex-derivatives","SOLF0:USTF0",1759925693046,0.03082326,221.96,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925693250,1.28604184,221.96,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925694645,5.33974184,221.96,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925696645,4.0539,221.95,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925699448,2.13604184,221.96,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925699654,0.88082326,221.96,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925700349,0.88082326,221.96,221.88,40.91162827]
["bitfinex-derivatives","SOLF0:USTF0",1759925700350,0.03082326,221.96,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925700855,0.03082326,221.96,221.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925701256,0.03082326,221.96,221.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759925701556,1.25521858,222.08,221.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925701856,0.85,222.09,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925702254,0.85,222.07,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925702453,0.85,222.04,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925702755,1.25521858,222.02,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925702950,0.85,222.01,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925703147,0.85,221.99,221.98,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1759925703652,0.85,221.99,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925703858,1.25521858,221.97,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925704352,1.25521858,221.97,221.88,38.11194685]
["bitfinex-derivatives","SOLF0:USTF0",1759925704353,1.25521858,221.94,221.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925704560,0.85,221.93,221.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925705656,0.03106078,221.92,221.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925709557,0.03106078,221.92,221.86,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759925710058,0.03106078,221.92,221.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925710664,1.25521858,221.88,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925710862,1.25521858,221.91,221.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925711164,1.25521858,221.91,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925711465,5.30971858,221.91,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925711657,1.25521858,221.88,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759925712365,1.25521858,221.88,221.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925712567,1.25521858,221.85,221.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925712763,1.25521858,221.85,221.79,20.39437955]
["bitfinex-derivatives","SOLF0:USTF0",1759925712963,1.25521858,221.82,221.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925713661,1.25521858,221.79,221.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925713865,1.25521858,221.79,221.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925714068,1.25521858,221.79,221.69,16.38168613]
["bitfinex-derivatives","SOLF0:USTF0",1759925714269,1.25521858,221.79,221.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925714572,1.25521858,221.79,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759925714764,0.85,221.82,221.68,1.25521858]
["bitfinex-derivatives","SOLF0:USTF0",1759925715068,1.25521858,221.81,221.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925715267,0.03262173,221.76,221.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925715960,0.03262173,221.76,221.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925716166,4.0557,221.84,221.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759925716965,1.25521858,221.86,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925717760,1.25521858,221.86,221.8,0.03261337]
["bitfinex-derivatives","SOLF0:USTF0",1759925717965,4.0554,221.87,221.8,0.03261337]
["bitfinex-derivatives","SOLF0:USTF0",1759925718767,6.91188386,221.9,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925718971,2.85708386,221.9,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925719372,4.0548,221.89,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925720072,2.85708386,221.87,221.8,0.03261337]
["bitfinex-derivatives","SOLF0:USTF0",1759925720772,2.85708386,221.81,221.8,0.03261337]
["bitfinex-derivatives","SOLF0:USTF0",1759925721966,2.85708386,221.81,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925722675,4.0566,221.8,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925722872,2.85708386,221.81,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925723369,0.89,221.87,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925723672,0.02977907,221.78,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925724368,0.02977907,221.78,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925727163,0.02977907,221.78,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925727672,0.02977907,221.78,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759925727867,0.02977907,221.78,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925728071,0.02977907,221.78,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759925728475,0.02977907,221.78,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925728874,0.02977907,221.78,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759925729368,0.02977907,221.78,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925731380,0.91977907,221.78,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925732078,0.02977907,221.78,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925732275,0.02977907,221.78,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925732471,4.0572,221.77,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925732676,0.91977907,221.78,221.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925733072,4.0573,221.76,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925733277,0.89,221.78,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925733979,0.03438409,221.75,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925735782,0.03438409,221.75,221.69,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759925736185,0.03438409,221.75,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925737186,4.09198409,221.75,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925737385,0.03438409,221.75,221.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925738588,0.03438409,221.75,221.67,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759925738991,0.03438409,221.75,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925740493,0.03438409,221.75,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759925740895,0.03438409,221.75,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759925741194,0.03438409,221.75,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925741590,0.03438409,221.75,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759925741896,0.03438409,221.75,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925742290,0.03438409,221.75,221.68,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759925742497,2.00146795,221.75,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925743197,4.0579,221.73,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925744096,4.0579,221.73,221.65,16.34596823]
["bitfinex-derivatives","SOLF0:USTF0",1759925744305,0.89,221.73,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925744496,1.96708386,221.72,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925745499,4.0585,221.69,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925745699,0.89,221.74,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925745895,1.96708386,221.71,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925746094,4.9485,221.69,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925746597,4.9485,221.69,221.61,16.20502044]
["bitfinex-derivatives","SOLF0:USTF0",1759925746901,0.02910912,221.67,221.61,16.20502044]
["bitfinex-derivatives","SOLF0:USTF0",1759925747597,0.02910912,221.67,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759925748697,0.02910912,221.67,221.61,16.35654934]
["bitfinex-derivatives","SOLF0:USTF0",1759925754106,0.02910912,221.67,221.61,13.80654934]
["bitfinex-derivatives","SOLF0:USTF0",1759925754303,0.02910912,221.67,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759925754507,0.02910912,221.67,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925758006,0.02910912,221.67,221.61,13.73079897]
["bitfinex-derivatives","SOLF0:USTF0",1759925758208,0.02910912,221.67,221.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925758504,2.85708386,221.78,221.62,2.53283761]
["bitfinex-derivatives","SOLF0:USTF0",1759925758704,3.16170365,221.77,221.62,2.53283761]
["bitfinex-derivatives","SOLF0:USTF0",1759925758905,3.16170365,221.76,221.62,2.53283761]
["bitfinex-derivatives","SOLF0:USTF0",1759925759108,3.16170365,221.75,221.62,2.53283761]
["bitfinex-derivatives","SOLF0:USTF0",1759925759308,3.16170365,221.74,221.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925759508,3.16170365,221.73,221.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925759709,4.0574,221.75,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925759910,3.16164574,221.74,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925760210,4.947,221.78,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925760406,3.16114672,221.77,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925760612,2.88708386,221.82,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925760809,3.16098216,221.81,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925761005,3.16098216,221.8,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925761213,3.16098216,221.79,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925761413,3.16098216,221.78,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925761716,2.88708386,221.82,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925761907,3.16124932,221.81,221.74,2.53381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925762206,1.96708386,221.79,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925762411,0.92,221.75,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925762714,4.08124932,221.75,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925763606,0.92,221.75,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925765609,0.92,221.76,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925766017,2.88708386,221.82,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925766311,3.17878054,221.81,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925766509,0.92,221.82,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925766714,3.17876705,221.81,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925767015,0.92,221.82,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925767209,3.17876367,221.81,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925767414,0.92,221.82,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925768214,6.02278386,221.85,221.76,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759925768415,3.17822651,221.84,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925768611,3.17822651,221.83,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925768817,1.96708386,221.79,221.74,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1759925769116,3.17877308,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925769320,3.17983513,221.77,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925769514,4.057,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925769716,3.17993554,221.77,221.74,0.02964098]
["bitfinex-derivatives","SOLF0:USTF0",1759925770018,0.92,221.76,221.74,0.02964098]
["bitfinex-derivatives","SOLF0:USTF0",1759925770312,0.92,221.75,221.74,0.02964098]
["bitfinex-derivatives","SOLF0:USTF0",1759925770518,4.10102138,221.75,221.74,0.02964098]
["bitfinex-derivatives","SOLF0:USTF0",1759925772020,6.06810524,221.75,221.74,0.02964098]
["bitfinex-derivatives","SOLF0:USTF0",1759925773927,0.92,221.74,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925774126,1.96708386,221.72,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925774626,0.92,221.74,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925774824,3.18483738,221.73,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925775022,0.92,221.74,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925775324,3.18478678,221.73,221.63,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759925775524,0.02912677,221.71,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759925782028,1.2606243,221.79,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925782335,0.92,221.81,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925782527,3.18550077,221.8,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925782831,3.18550077,221.79,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925783034,1.2606243,221.82,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925783327,3.18535619,221.81,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925783523,3.18535619,221.8,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925783724,4.0565,221.8,221.73,0.0318214]
["bitfinex-derivatives","SOLF0:USTF0",1759925783930,3.18480346,221.79,221.73,0.0318214]
["bitfinex-derivatives","SOLF0:USTF0",1759925784130,0.94,221.74,221.73,0.0318214]
["bitfinex-derivatives","SOLF0:USTF0",1759925784328,4.12553991,221.74,221.73,0.0318214]
["bitfinex-derivatives","SOLF0:USTF0",1759925797932,4.12553991,221.74,221.61,13.42316133]
["bitfinex-derivatives","SOLF0:USTF0",1759925798236,0.94,221.72,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925798535,3.18553991,221.71,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925798735,3.18553991,221.7,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925798937,4.059,221.67,221.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925799527,4.059,221.67,221.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925799731,0.03271223,221.65,221.6,16.28570685]
["bitfinex-derivatives","SOLF0:USTF0",1759925799932,0.03271223,221.65,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759925800134,0.03271223,221.65,221.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759925800535,0.03271223,221.65,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759925801133,0.03271223,221.65,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925801336,0.03271223,221.65,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759925802038,0.03271223,221.65,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925802237,0.03271223,221.65,221.6,13.24154241]
["bitfinex-derivatives","SOLF0:USTF0",1759925802432,0.03271223,221.65,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759925803038,0.03271223,221.65,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925803336,0.03271223,221.65,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759925803527,0.03271223,221.65,221.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925803732,0.03271223,221.65,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925803933,0.03271223,221.65,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759925804328,0.03271223,221.65,221.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925805138,0.03271223,221.65,221.58,15.98393987]
["bitfinex-derivatives","SOLF0:USTF0",1759925805640,4.0596,221.63,221.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925806233,4.09201223,221.65,221.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925807235,0.03271223,221.65,221.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925807442,3.15871156,221.64,221.57,23.24285783]
["bitfinex-derivatives","SOLF0:USTF0",1759925807642,3.15871156,221.63,221.57,23.24285783]
["bitfinex-derivatives","SOLF0:USTF0",1759925807841,0.98271223,221.65,221.57,23.24285783]
["bitfinex-derivatives","SOLF0:USTF0",1759925808035,3.15898654,221.64,221.57,23.24285783]
["bitfinex-derivatives","SOLF0:USTF0",1759925808235,3.15898654,221.63,221.57,23.24285783]
["bitfinex-derivatives","SOLF0:USTF0",1759925808434,0.98271223,221.65,221.57,23.24285783]
["bitfinex-derivatives","SOLF0:USTF0",1759925808631,4.0599,221.62,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925809440,4.0599,221.62,221.57,23.24285783]
["bitfinex-derivatives","SOLF0:USTF0",1759925809441,0.95,221.61,221.57,25.89285783]
["bitfinex-derivatives","SOLF0:USTF0",1759925809734,0.95,221.61,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925810433,4.0599,221.62,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925810639,5.0099,221.62,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925811438,0.03271223,221.65,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925812640,0.03271223,221.65,221.58,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759925814746,0.03271223,221.65,221.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925819952,4.09211223,221.65,221.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925820252,5.35368421,221.65,221.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925822351,0.03271223,221.65,221.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925822556,0.03271223,221.65,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925822754,0.03271223,221.65,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925823648,0.03271223,221.65,221.62,1.26157198]
["bitfinex-derivatives","SOLF0:USTF0",1759925824052,0.03271223,221.65,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925825049,0.03271223,221.65,221.62,5.32127198]
["bitfinex-derivatives","SOLF0:USTF0",1759925825254,0.03271223,221.65,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925826356,0.03271223,221.65,221.62,1.26157198]
["bitfinex-derivatives","SOLF0:USTF0",1759925826552,0.03271223,221.65,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925826760,0.98271223,221.65,221.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925827162,5.0095,221.64,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925827659,4.0595,221.64,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925827961,4.0595,221.64,221.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925828257,0.03271223,221.65,221.59,7.97177198]
["bitfinex-derivatives","SOLF0:USTF0",1759925828556,0.03271223,221.65,221.59,5.32177198]
["bitfinex-derivatives","SOLF0:USTF0",1759925828754,0.03271223,221.65,221.59,1.26157198]
["bitfinex-derivatives","SOLF0:USTF0",1759925828953,0.03271223,221.65,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925829761,0.03271223,221.65,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759925829962,0.03271223,221.65,221.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925830161,0.03271223,221.65,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759925831460,0.03271223,221.65,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925831659,0.03271223,221.65,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759925831865,0.03271223,221.65,221.57,24.50442981]
["bitfinex-derivatives","SOLF0:USTF0",1759925832066,0.03271223,221.65,221.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925832261,0.03271223,221.65,221.63,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759925832467,0.03271223,221.65,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925834766,1.26157198,221.75,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925834966,3.15988612,221.74,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925835167,7.21778612,221.73,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925835363,3.15988612,221.72,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925835567,3.15988612,221.71,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925835766,3.15988612,221.7,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925836169,4.4214581,221.72,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925836360,3.15988612,221.71,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759925836771,3.15988612,221.7,221.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925837167,3.15988612,221.71,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925837370,3.15988612,221.7,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925837570,3.15988612,221.69,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925837873,2.24157198,221.69,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925838374,5.4014581,221.69,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925840883,3.15988612,221.69,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925841071,3.15988612,221.69,221.68,2.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925842181,0.98,221.72,221.68,2.69070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925842483,4.13988612,221.71,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925842674,4.13988612,221.7,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925842874,3.15988612,221.69,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925845979,0.98,221.7,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925851383,5.0385,221.7,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925851589,4.14022571,221.69,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925853082,6.10975806,221.69,221.68,0.03070082]
["bitfinex-derivatives","SOLF0:USTF0",1759925853278,5.58975806,221.69,221.56,16.49134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925853487,0.98,221.65,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925853684,0.98,221.63,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925853879,0.98,221.6,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925854085,1.96953235,221.66,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925854285,0.98,221.64,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925854485,0.98,221.61,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925854686,0.98,221.62,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925854885,0.98,221.6,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925856886,0.98,221.59,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925857589,5.04,221.61,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925857983,4.06,221.61,221.56,13.83134915]
["bitfinex-derivatives","SOLF0:USTF0",1759925858184,0.98,221.6,221.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925858389,0.03415403,221.64,221.48,65.15933235]
["bitfinex-derivatives","SOLF0:USTF0",1759925858390,1.01415403,221.64,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925858587,3.15493528,221.63,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925858788,3.15493528,221.62,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925858988,3.15493528,221.61,221.55,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759925859191,0.98,221.64,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925859385,0.0289498,221.62,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925859588,0.0289498,221.62,221.55,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759925859589,3.1549277,221.61,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925859786,0.0289498,221.62,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925859987,3.15447513,221.61,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925860286,0.0289498,221.62,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925860482,3.15402998,221.61,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925860685,0.0289498,221.62,221.56,13.84891247]
["bitfinex-derivatives","SOLF0:USTF0",1759925860890,0.0289498,221.62,221.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759925861083,0.0289498,221.62,221.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925861491,0.0289498,221.62,221.57,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759925861793,0.0289498,221.62,221.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925862788,0.0289498,221.62,221.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925864193,0.0289498,221.62,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925864598,5.0382,221.71,221.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925864790,5.0382,221.71,221.64,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759925864791,3.15229429,221.7,221.64,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759925864995,4.0584,221.7,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925865197,4.0584,221.7,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925865198,3.15255294,221.69,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925865390,4.0584,221.7,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925865586,3.15270499,221.69,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925865791,4.0584,221.7,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925865986,3.15267552,221.69,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759925866192,4.0584,221.7,221.62,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759925866498,3.15267552,221.69,221.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925866698,4.0584,221.7,221.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925866901,3.1527124,221.69,221.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925867196,4.0584,221.7,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925867396,3.15262724,221.69,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925867597,4.0584,221.7,221.64,2.78072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925867797,3.15278763,221.69,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925867999,4.0584,221.7,221.64,2.78072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925868190,7.21138847,221.69,221.64,2.78072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925868393,0.97,221.7,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925868594,0.97,221.68,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925868792,0.97,221.66,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925868996,0.97,221.67,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925869197,0.97,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925869395,4.12329766,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925872599,0.97,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925875600,0.97,221.67,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925875805,3.15297665,221.66,221.64,2.78072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925876005,2.93953235,221.68,221.64,2.78072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925876207,4.1229735,221.67,221.64,2.78072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925876406,3.1529735,221.66,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925876606,6.02833235,221.68,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925876607,6.99833235,221.68,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925876805,0.97,221.67,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925878201,4.0588,221.68,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925878401,4.12272388,221.67,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925878706,0.97,221.67,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925879206,0.97,221.66,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925881508,1.96953235,221.71,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925881509,0.97,221.69,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925881806,3.15307967,221.68,221.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925882007,0.97,221.69,221.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925882206,4.12302407,221.68,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925882508,5.0284,221.7,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925882704,3.15314571,221.69,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925882900,3.15314571,221.68,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925883105,4.12314571,221.67,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925883410,0.97,221.67,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925883607,0.97,221.69,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925883805,3.14645512,221.68,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925884006,0.97,221.66,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925885206,4.0588,221.68,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925885407,0.97,221.66,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925886005,63.1303,221.7,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925886209,4.11675892,221.69,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925886407,3.14675892,221.68,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925886609,0.97,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925886810,4.11675892,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925889112,3.14675892,221.65,221.64,2.78072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925889303,0.97,221.69,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925889503,5.0289,221.67,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925889707,0.97,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925890011,4.11675892,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925891010,0.97,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925893610,4.11942384,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925893912,4.0591,221.66,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925894105,5.0291,221.66,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925894313,3.15002736,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925894607,4.12002736,221.65,221.64,0.03072362]
["bitfinex-derivatives","SOLF0:USTF0",1759925899217,0.97,221.63,221.56,13.42395806]
["bitfinex-derivatives","SOLF0:USTF0",1759925899419,3.15002736,221.62,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925899613,3.15002736,221.61,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925899826,0.97,221.63,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925900117,4.06,221.61,221.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925900314,0.97,221.59,221.53,13.22812873]
["bitfinex-derivatives","SOLF0:USTF0",1759925900521,0.97,221.57,221.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925900816,63.1618,221.59,221.46,23.3657107]
["bitfinex-derivatives","SOLF0:USTF0",1759925901020,0.97,221.56,221.46,36.85530498]
["bitfinex-derivatives","SOLF0:USTF0",1759925901215,3.15285976,221.55,221.46,36.85530498]
["bitfinex-derivatives","SOLF0:USTF0",1759925901722,0.03126161,221.53,221.46,36.85530498]
["bitfinex-derivatives","SOLF0:USTF0",1759925902918,0.03126161,221.53,221.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925906222,5.06286161,221.53,221.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925910531,4.09286161,221.53,221.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925910924,4.09286161,221.53,221.46,36.85530498]
["bitfinex-derivatives","SOLF0:USTF0",1759925911122,4.0618,221.52,221.46,36.85530498]
["bitfinex-derivatives","SOLF0:USTF0",1759925911729,4.0618,221.52,221.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925911927,4.0618,221.52,221.46,36.85530498]
["bitfinex-derivatives","SOLF0:USTF0",1759925912130,4.0618,221.52,221.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925912529,4.0618,221.52,221.46,36.85530498]
["bitfinex-derivatives","SOLF0:USTF0",1759925912830,4.0618,221.52,221.46,39.60530498]
["bitfinex-derivatives","SOLF0:USTF0",1759925913433,4.0618,221.52,221.46,16.23959428]
["bitfinex-derivatives","SOLF0:USTF0",1759925914830,5.032,221.5,221.46,16.23959428]
["bitfinex-derivatives","SOLF0:USTF0",1759925915034,4.062,221.5,221.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925915334,1.29370472,221.53,221.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925915532,4.0616,221.52,221.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925915833,1.29370472,221.53,221.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925916030,0.03126161,221.53,221.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925916832,0.03126161,221.53,221.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925917027,0.03126161,221.53,221.47,1.26244311]
["bitfinex-derivatives","SOLF0:USTF0",1759925917338,0.03126161,221.53,221.46,16.00264968]
["bitfinex-derivatives","SOLF0:USTF0",1759925917530,0.03126161,221.53,221.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925918635,4.0617,221.52,221.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925920935,0.03126161,221.53,221.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759925921732,0.03126161,221.53,221.46,16.23417338]
["bitfinex-derivatives","SOLF0:USTF0",1759925922434,4.09276161,221.53,221.46,20.29677338]
["bitfinex-derivatives","SOLF0:USTF0",1759925924144,4.0617,221.52,221.46,20.29677338]
["bitfinex-derivatives","SOLF0:USTF0",1759925924345,4.0617,221.52,221.46,16.23417338]
["bitfinex-derivatives","SOLF0:USTF0",1759925924540,1.29370472,221.53,221.46,16.23417338]
["bitfinex-derivatives","SOLF0:USTF0",1759925925545,4.0619,221.51,221.46,16.23417338]
["bitfinex-derivatives","SOLF0:USTF0",1759925925745,4.0619,221.51,221.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759925925946,4.0619,221.51,221.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759925926145,4.0619,221.51,221.45,1.26244311]
["bitfinex-derivatives","SOLF0:USTF0",1759925926342,4.0619,221.51,221.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925926548,4.0619,221.51,221.45,1.26244311]
["bitfinex-derivatives","SOLF0:USTF0",1759925926748,4.0619,221.51,221.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925927247,4.0619,221.51,221.45,1.26244311]
["bitfinex-derivatives","SOLF0:USTF0",1759925927449,5.0419,221.51,221.45,3.98244311]
["bitfinex-derivatives","SOLF0:USTF0",1759925927949,5.0419,221.51,221.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925928650,5.0419,221.51,221.45,16.20343327]
["bitfinex-derivatives","SOLF0:USTF0",1759925931950,4.0619,221.51,221.45,20.26623327]
["bitfinex-derivatives","SOLF0:USTF0",1759925932150,5.35510472,221.53,221.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925932455,1.29370472,221.53,221.46,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759925933550,4.0617,221.52,221.46,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759925934246,4.0617,221.52,221.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925934652,4.0617,221.52,221.46,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759925935149,4.0617,221.52,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925935354,4.0617,221.52,221.46,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759925935853,4.0617,221.52,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925936153,0.03126161,221.53,221.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925939553,0.03126161,221.53,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759925939748,0.03126161,221.53,221.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925940152,0.03126161,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925942654,0.03126161,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759925943753,0.03126161,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925943960,0.03126161,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759925944156,0.03126161,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925944862,0.03126161,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759925945063,0.03126161,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925945263,0.03126161,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759925946062,0.03126161,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925946261,0.03126161,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759925946457,0.03126161,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925947062,0.03126161,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759925947253,0.03126161,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925947861,0.03126161,221.53,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759925948064,2.24244311,221.62,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925948367,3.1915554,221.61,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925948563,3.1915554,221.6,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925948759,2.24244311,221.62,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925949066,7.24954272,221.61,221.55,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759925949265,2.24244311,221.59,221.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925949467,2.24244311,221.59,221.55,2.75095252]
["bitfinex-derivatives","SOLF0:USTF0",1759925949666,0.98,221.58,221.55,2.75095252]
["bitfinex-derivatives","SOLF0:USTF0",1759925949865,2.24244311,221.56,221.55,0.03095252]
["bitfinex-derivatives","SOLF0:USTF0",1759925950066,5.43133738,221.56,221.55,0.03095252]
["bitfinex-derivatives","SOLF0:USTF0",1759925952668,3.18889427,221.56,221.55,0.03095252]
["bitfinex-derivatives","SOLF0:USTF0",1759925952864,4.16889427,221.56,221.55,0.03095252]
["bitfinex-derivatives","SOLF0:USTF0",1759925953769,3.18889427,221.56,221.55,2.75095252]
["bitfinex-derivatives","SOLF0:USTF0",1759925954069,1.26244311,221.58,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925954258,1.26244311,221.62,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925954459,3.18729742,221.61,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925954666,1.16481,221.63,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925954864,3.18724073,221.62,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925955166,3.18724073,221.61,221.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925955368,3.18724073,221.61,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925955670,1.16481,221.63,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925956172,1.16481,221.63,221.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759925956773,1.16481,221.63,221.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925956961,1.16481,221.63,221.58,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759925957361,1.16481,221.63,221.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925957867,1.16481,221.63,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925958468,1.16481,221.63,221.59,1.26244311]
["bitfinex-derivatives","SOLF0:USTF0",1759925958672,1.16481,221.63,221.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925958874,1.16481,221.63,221.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925961176,1.16481,221.63,221.62,8.06224311]
["bitfinex-derivatives","SOLF0:USTF0",1759925961374,1.16481,221.63,221.62,8.52224311]
["bitfinex-derivatives","SOLF0:USTF0",1759925961570,1.26244311,221.73,221.62,1.72244311]
["bitfinex-derivatives","SOLF0:USTF0",1759925961870,2.24244311,221.77,221.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925962271,0.98,221.77,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759925962472,1.26244311,221.8,221.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925963970,1.26244311,221.79,221.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925965777,1.26244311,221.79,221.72,16.51538245]
["bitfinex-derivatives","SOLF0:USTF0",1759925965977,5.0363,221.81,221.72,16.51538245]
["bitfinex-derivatives","SOLF0:USTF0",1759925966271,4.0559,221.83,221.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925966676,0.98,221.85,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925967481,0.98,221.85,221.78,0.02902114]
["bitfinex-derivatives","SOLF0:USTF0",1759925968178,4.0558,221.84,221.78,0.02902114]
["bitfinex-derivatives","SOLF0:USTF0",1759925968571,1.96811668,221.83,221.78,0.02902114]
["bitfinex-derivatives","SOLF0:USTF0",1759925968770,0.98,221.79,221.78,0.02902114]
["bitfinex-derivatives","SOLF0:USTF0",1759925969679,5.0367,221.79,221.78,0.02902114]
["bitfinex-derivatives","SOLF0:USTF0",1759925970781,0.98,221.75,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925970983,1.96811668,221.75,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925971182,0.98,221.74,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925972280,0.02847684,221.71,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925972984,1.00847684,221.71,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925973373,0.98,221.68,221.63,23.33819822]
["bitfinex-derivatives","SOLF0:USTF0",1759925973773,1.96811668,221.69,221.63,23.33819822]
["bitfinex-derivatives","SOLF0:USTF0",1759925974277,1.96811668,221.69,221.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925974278,4.0591,221.66,221.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925974483,0.98,221.65,221.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925975484,0.03368999,221.62,221.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925975784,0.03368999,221.62,221.55,16.44338577]
["bitfinex-derivatives","SOLF0:USTF0",1759925976182,0.03368999,221.62,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925978290,0.03368999,221.62,221.56,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759925978686,0.03368999,221.62,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925978885,0.03368999,221.62,221.56,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759925979290,0.03368999,221.62,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925979790,0.03368999,221.62,221.56,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759925979990,0.03368999,221.62,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925980191,0.03368999,221.62,221.56,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759925980782,0.03368999,221.62,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759925980987,0.03368999,221.62,221.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925981188,0.03368999,221.62,221.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925982587,0.03368999,221.62,221.6,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759925982792,0.03368999,221.62,221.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925984389,0.03368999,221.62,221.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759925984594,0.03368999,221.62,221.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759925987596,0.03368999,221.62,221.55,15.79874218]
["bitfinex-derivatives","SOLF0:USTF0",1759925988700,2.00180667,221.62,221.55,15.79874218]
["bitfinex-derivatives","SOLF0:USTF0",1759925988898,4.06,221.61,221.55,15.79874218]
["bitfinex-derivatives","SOLF0:USTF0",1759925989193,0.98,221.61,221.5,330.97]
["bitfinex-derivatives","SOLF0:USTF0",1759925989600,4.0603,221.59,221.5,335.032]
["bitfinex-derivatives","SOLF0:USTF0",1759925989798,6.02841668,221.59,221.5,335.032]
["bitfinex-derivatives","SOLF0:USTF0",1759925989999,4.0603,221.59,221.5,335.032]
["bitfinex-derivatives","SOLF0:USTF0",1759925990799,0.03410316,221.57,221.5,335.032]
["bitfinex-derivatives","SOLF0:USTF0",1759925991395,0.03410316,221.57,221.51,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759925991795,0.03410316,221.57,221.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759925992700,4.09490316,221.57,221.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759925993100,0.03410316,221.57,221.5,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759925996098,0.03410316,221.57,221.5,20.16061552]
["bitfinex-derivatives","SOLF0:USTF0",1759925999808,0.03410316,221.57,221.51,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759926000302,0.03410316,221.57,221.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926004605,0.03410316,221.57,221.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926005104,0.03410316,221.57,221.53,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759926005303,0.03410316,221.57,221.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926005897,0.03410316,221.57,221.53,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759926006100,0.03410316,221.57,221.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926006904,0.03410316,221.57,221.53,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759926007307,1.01410316,221.57,221.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926008709,0.03410316,221.57,221.52,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759926008904,0.03410316,221.57,221.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926010007,0.03410316,221.57,221.52,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759926010407,1.01410316,221.57,221.5,13.64038439]
["bitfinex-derivatives","SOLF0:USTF0",1759926010609,1.01410316,221.57,221.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926011204,1.01410316,221.57,221.49,16.43922794]
["bitfinex-derivatives","SOLF0:USTF0",1759926011513,4.0612,221.55,221.49,16.43922794]
["bitfinex-derivatives","SOLF0:USTF0",1759926013003,5.0414,221.54,221.49,16.43922794]
["bitfinex-derivatives","SOLF0:USTF0",1759926013203,5.0414,221.54,221.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926013407,5.0414,221.54,221.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926013606,5.0414,221.54,221.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926014404,4.0615,221.53,221.46,16.19061975]
["bitfinex-derivatives","SOLF0:USTF0",1759926014612,0.02903778,221.52,221.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926015412,4.09083778,221.52,221.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926018815,4.09083778,221.52,221.46,16.19603562]
["bitfinex-derivatives","SOLF0:USTF0",1759926019112,2.97715446,221.52,221.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926020412,0.02903778,221.52,221.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926020614,4.09073778,221.52,221.46,16.13916892]
["bitfinex-derivatives","SOLF0:USTF0",1759926020816,4.09073778,221.52,221.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926021016,0.02903778,221.52,221.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926021919,4.0622,221.49,221.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926024117,4.0622,221.49,221.46,15.82098618]
["bitfinex-derivatives","SOLF0:USTF0",1759926024317,4.0622,221.49,221.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759926025111,4.0618,221.51,221.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926026012,4.0618,221.51,221.45,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759926026219,0.0290332,221.5,221.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926026523,0.0290332,221.5,221.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926026717,0.0290332,221.5,221.4,1.96811668]
["bitfinex-derivatives","SOLF0:USTF0",1759926026718,0.0290332,221.5,221.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926027514,0.0290332,221.5,221.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926027916,0.0290332,221.5,221.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926029314,0.0290332,221.5,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759926029521,0.0290332,221.5,221.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926033717,0.98,221.49,221.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926034025,2.2426214,221.49,221.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926034423,2.2426214,221.49,221.42,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759926034424,0.98,221.48,221.42,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759926035527,0.98,221.48,221.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926036331,0.98,221.45,221.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926036823,1.2626214,221.46,221.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759926037023,1.2626214,221.46,221.4,16.20991124]
["bitfinex-derivatives","SOLF0:USTF0",1759926037423,1.29475161,221.46,221.4,16.20991124]
["bitfinex-derivatives","SOLF0:USTF0",1759926038322,5.35745161,221.46,221.4,16.20991124]
["bitfinex-derivatives","SOLF0:USTF0",1759926041138,1.29475161,221.46,221.4,20.27351124]
["bitfinex-derivatives","SOLF0:USTF0",1759926044735,4.0629,221.45,221.4,16.20991124]
["bitfinex-derivatives","SOLF0:USTF0",1759926044942,0.98,221.42,221.4,13.44991124]
["bitfinex-derivatives","SOLF0:USTF0",1759926045141,0.98,221.42,221.36,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1759926045736,1.2626214,221.43,221.36,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1759926046335,0.0291136,221.41,221.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1759926046540,0.0291136,221.41,221.37,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759926046737,0.0291136,221.41,221.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926047537,0.0291136,221.41,221.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1759926047839,0.0291136,221.41,221.36,78.11440079]
["bitfinex-derivatives","SOLF0:USTF0",1759926048041,0.0291136,221.41,221.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926048342,0.0291136,221.41,221.36,82.17880079]
["bitfinex-derivatives","SOLF0:USTF0",1759926049139,0.0291136,221.41,221.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926049939,0.0291136,221.41,221.36,13.41440079]
["bitfinex-derivatives","SOLF0:USTF0",1759926050142,0.0291136,221.41,221.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926050544,0.0291136,221.41,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759926051238,0.0291136,221.41,221.35,20.11192657]
["bitfinex-derivatives","SOLF0:USTF0",1759926055944,0.0291136,221.41,221.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926056145,0.0291136,221.41,221.35,17.54192657]
["bitfinex-derivatives","SOLF0:USTF0",1759926056543,0.0291136,221.41,221.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926056750,0.0291136,221.41,221.35,17.54192657]
["bitfinex-derivatives","SOLF0:USTF0",1759926056947,0.0291136,221.41,221.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926057545,0.0291136,221.41,221.35,17.54192657]
["bitfinex-derivatives","SOLF0:USTF0",1759926057751,1.2626214,221.39,221.35,13.47732657]
["bitfinex-derivatives","SOLF0:USTF0",1759926057951,6.3067214,221.39,221.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926058549,6.3067214,221.39,221.35,13.4983932]
["bitfinex-derivatives","SOLF0:USTF0",1759926058749,4.0643,221.38,221.32,27.59235797]
["bitfinex-derivatives","SOLF0:USTF0",1759926058951,4.0643,221.38,221.32,30.16235797]
["bitfinex-derivatives","SOLF0:USTF0",1759926060148,0.0291136,221.41,221.32,23.52715797]
["bitfinex-derivatives","SOLF0:USTF0",1759926060149,5.3271214,221.37,221.32,23.52715797]
["bitfinex-derivatives","SOLF0:USTF0",1759926060354,0.98,221.36,221.32,23.52715797]
["bitfinex-derivatives","SOLF0:USTF0",1759926060557,0.98,221.36,221.32,39.61018543]
["bitfinex-derivatives","SOLF0:USTF0",1759926060751,1.2626214,221.34,221.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926060955,63.2187,221.39,221.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926060956,0.98,221.36,221.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926061153,1.2626214,221.33,221.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926061554,1.29324903,221.33,221.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926061951,0.98,221.31,221.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926062158,0.98,221.29,221.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926062357,0.03062763,221.33,221.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926062656,1.2626214,221.31,221.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926063359,0.03315986,221.29,221.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926063753,0.03315986,221.29,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759926063949,1.2626214,221.28,221.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926064152,1.2626214,221.28,221.22,16.37106997]
["bitfinex-derivatives","SOLF0:USTF0",1759926064353,1.2626214,221.28,221.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926066056,1.29578126,221.29,221.22,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759926068255,1.2626214,221.27,221.22,13.78344927]
["bitfinex-derivatives","SOLF0:USTF0",1759926068456,1.2626214,221.27,221.18,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926068656,1.2626214,221.27,221.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926069565,1.2626214,221.27,221.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926069766,0.03315986,221.29,221.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926070059,0.03315986,221.29,221.21,63.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759926070251,0.03315986,221.29,221.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926070457,0.03315986,221.29,221.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926070653,0.03315986,221.29,221.25,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926070857,0.03315986,221.29,221.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926071067,0.03315986,221.29,221.23,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926071266,0.03315986,221.29,221.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926071455,0.03315986,221.29,221.22,20.4280585]
["bitfinex-derivatives","SOLF0:USTF0",1759926071657,0.03315986,221.29,221.22,16.3609585]
["bitfinex-derivatives","SOLF0:USTF0",1759926071859,4.09905986,221.29,221.22,13.7909585]
["bitfinex-derivatives","SOLF0:USTF0",1759926072163,4.09905986,221.29,221.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926074256,0.98,221.26,221.19,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759926074460,1.2626214,221.25,221.19,127.09258917]
["bitfinex-derivatives","SOLF0:USTF0",1759926074658,0.98,221.26,221.19,127.09258917]
["bitfinex-derivatives","SOLF0:USTF0",1759926074865,1.2626214,221.27,221.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926075366,2.2426214,221.27,221.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926075663,1.2626214,221.23,221.16,26.3380847]
["bitfinex-derivatives","SOLF0:USTF0",1759926076068,0.98,221.2,221.16,26.3380847]
["bitfinex-derivatives","SOLF0:USTF0",1759926076668,1.2626214,221.19,221.16,26.3380847]
["bitfinex-derivatives","SOLF0:USTF0",1759926077963,1.01286497,221.2,221.16,26.3380847]
["bitfinex-derivatives","SOLF0:USTF0",1759926077964,1.01286497,221.2,221.16,39.91647929]
["bitfinex-derivatives","SOLF0:USTF0",1759926078164,1.01286497,221.2,221.16,37.34647929]
["bitfinex-derivatives","SOLF0:USTF0",1759926078364,1.01286497,221.2,221.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926078970,0.03286497,221.2,221.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926080165,0.03286497,221.2,221.16,41.41447929]
["bitfinex-derivatives","SOLF0:USTF0",1759926080667,0.03286497,221.2,221.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926081166,0.98,221.31,221.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926081366,1.2626214,221.32,221.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926081567,4.0649,221.34,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759926081763,1.02,221.38,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926081970,1.2626214,221.36,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926082572,1.2626214,221.36,221.31,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1759926082872,6.3473214,221.36,221.31,2.57298924]
["bitfinex-derivatives","SOLF0:USTF0",1759926083168,1.2626214,221.33,221.31,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1759926083373,1.02,221.32,221.31,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1759926083574,1.2626214,221.33,221.31,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1759926084172,1.02,221.32,221.31,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1759926085175,1.2626214,221.33,221.31,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1759926085769,1.2626214,221.35,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926086174,2.2826214,221.39,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926086374,3.17579618,221.38,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926086672,6.3466214,221.39,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926086863,3.17618188,221.38,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926087068,6.3466214,221.39,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926087264,3.17678374,221.38,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926087472,2.2826214,221.39,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926087670,1.2626214,221.39,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926087870,1.97543339,221.42,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926088068,3.17698215,221.41,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926088269,3.17698215,221.4,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926088466,3.17698215,221.39,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926088669,1.97543339,221.42,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926088865,3.17828393,221.41,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926089069,1.97543339,221.46,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926089269,3.17957016,221.45,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926089469,3.17957016,221.44,221.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926089679,1.97543339,221.46,221.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926090081,1.97543339,221.5,221.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926090374,1.02,221.46,221.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926090879,6.03813339,221.47,221.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926091079,4.0629,221.45,221.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926091276,1.97543339,221.44,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926091577,4.0631,221.44,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926091776,1.02,221.43,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926091975,2.99543339,221.41,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926092382,1.97543339,221.41,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926092878,1.02,221.42,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926093677,6.03863339,221.43,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926094378,1.02,221.42,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926095682,6.03863339,221.43,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926095879,4.0632,221.43,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926096177,1.02,221.42,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926096581,4.0632,221.43,221.4,0.03044357]
["bitfinex-derivatives","SOLF0:USTF0",1759926096976,1.02,221.4,221.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926097189,0.03136184,221.43,221.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926097577,1.02,221.44,221.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926097784,1.02,221.44,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926098582,0.02901342,221.41,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926099783,0.02901342,221.41,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759926100173,0.02901342,221.41,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926100377,0.02901342,221.41,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759926100786,0.02901342,221.41,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926102184,0.02901342,221.41,221.4,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1759926107688,19.58611419,221.54,221.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926107887,3.153775,221.53,221.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926108087,19.58611419,221.54,221.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926108389,3.15367476,221.53,221.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926108684,4.0616,221.52,221.45,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759926108888,16.5706808,221.54,221.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926109290,4.0612,221.55,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759926109491,1.04,221.57,221.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926110088,6.09043176,221.67,221.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926110287,1.97543339,221.6,221.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926110490,3.01543339,221.6,221.49,13.37132547]
["bitfinex-derivatives","SOLF0:USTF0",1759926110788,3.01543339,221.6,221.51,0.03262182]
["bitfinex-derivatives","SOLF0:USTF0",1759926111990,4.0605,221.58,221.51,0.03262182]
["bitfinex-derivatives","SOLF0:USTF0",1759926116207,1.04,221.6,221.52,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759926116500,4.0599,221.62,221.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926116693,1.97543339,221.63,221.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926116892,1.04,221.61,221.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926117096,1.04,221.61,221.52,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1759926117604,1.97543339,221.6,221.49,125.38925248]
["bitfinex-derivatives","SOLF0:USTF0",1759926117797,1.04,221.59,221.54,0.03154657]
["bitfinex-derivatives","SOLF0:USTF0",1759926118198,5.101,221.55,221.54,0.03154657]
["bitfinex-derivatives","SOLF0:USTF0",1759926120600,1.04,221.61,221.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926121405,4.0603,221.59,221.54,0.03154657]
["bitfinex-derivatives","SOLF0:USTF0",1759926121798,1.04,221.58,221.54,0.03154657]
["bitfinex-derivatives","SOLF0:USTF0",1759926122495,4.0607,221.57,221.54,0.03154657]
["bitfinex-derivatives","SOLF0:USTF0",1759926123006,1.04,221.56,221.54,0.03154657]
["bitfinex-derivatives","SOLF0:USTF0",1759926123201,1.04,221.55,221.54,0.03154657]
["bitfinex-derivatives","SOLF0:USTF0",1759926125608,5.1021,221.49,221.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926126509,4.0617,221.52,221.43,16.5119401]
["bitfinex-derivatives","SOLF0:USTF0",1759926126908,1.04,221.52,221.43,16.5119401]
["bitfinex-derivatives","SOLF0:USTF0",1759926127109,0.03466335,221.48,221.43,13.7419401]
["bitfinex-derivatives","SOLF0:USTF0",1759926127309,0.03466335,221.48,221.41,23.79774352]
["bitfinex-derivatives","SOLF0:USTF0",1759926127610,0.03466335,221.48,221.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926128810,0.03466335,221.48,221.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926129010,0.03466335,221.48,221.42,17.39563398]
["bitfinex-derivatives","SOLF0:USTF0",1759926129206,0.03466335,221.48,221.42,20.16563398]
["bitfinex-derivatives","SOLF0:USTF0",1759926129606,0.03466335,221.48,221.42,127.92223398]
["bitfinex-derivatives","SOLF0:USTF0",1759926130213,0.03466335,221.48,221.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926131711,4.0628,221.46,221.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926131913,1.04,221.46,221.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926133111,5.1026,221.47,221.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926133615,0.03466335,221.48,221.41,26.56774352]
["bitfinex-derivatives","SOLF0:USTF0",1759926134211,0.03466335,221.48,221.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926134407,0.03466335,221.48,221.42,4.74543339]
["bitfinex-derivatives","SOLF0:USTF0",1759926134609,0.03466335,221.48,221.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926135205,0.03466335,221.48,221.44,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759926135607,0.03466335,221.48,221.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926135804,0.03466335,221.48,221.41,26.56774352]
["bitfinex-derivatives","SOLF0:USTF0",1759926136916,4.09706335,221.48,221.41,30.63114352]
["bitfinex-derivatives","SOLF0:USTF0",1759926137518,0.03466335,221.48,221.41,30.63114352]
["bitfinex-derivatives","SOLF0:USTF0",1759926137816,0.03466335,221.48,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759926138012,0.03466335,221.48,221.42,115.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759926138218,0.03466335,221.48,221.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926138417,0.03466335,221.48,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759926138615,0.03466335,221.48,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926138821,0.03466335,221.48,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759926139320,0.03466335,221.48,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926140116,0.03466335,221.48,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759926140420,0.03466335,221.48,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926140621,0.03466335,221.48,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759926140916,0.03466335,221.48,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926141121,0.03466335,221.48,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759926141323,0.03466335,221.48,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926141524,0.03466335,221.48,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759926141918,0.03466335,221.48,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926142218,0.03466335,221.48,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759926142924,0.03466335,221.48,221.42,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759926143125,0.03466335,221.48,221.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926143717,0.03466335,221.48,221.44,115.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759926143924,0.03466335,221.48,221.45,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759926144527,0.03466335,221.48,221.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926144723,0.03466335,221.48,221.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926144919,0.03466335,221.48,221.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926145122,0.03466335,221.48,221.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926145525,0.03466335,221.48,221.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926145925,0.03466335,221.48,221.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926146536,0.03466335,221.48,221.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926146729,0.03466335,221.48,221.47,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759926147825,0.03466335,221.48,221.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926148933,0.03466335,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926149133,0.03466335,221.48,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759926149730,0.03466335,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926150328,0.03466335,221.48,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759926150529,0.03466335,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926151334,0.03466335,221.48,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759926152832,0.03466335,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926153037,0.03466335,221.48,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759926153738,0.03466335,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926154038,0.03466335,221.48,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759926154239,0.03466335,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926154428,0.03466335,221.48,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759926154633,1.07466335,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926155042,0.03466335,221.48,221.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926155241,0.03466335,221.48,221.42,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759926155442,0.03466335,221.48,221.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926155643,0.03466335,221.48,221.43,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759926156034,0.03466335,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926156439,0.03466335,221.48,221.43,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759926157143,0.03466335,221.48,221.43,115.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759926158742,0.03466335,221.48,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926158938,1.26288543,221.45,221.38,5.00432834]
["bitfinex-derivatives","SOLF0:USTF0",1759926159141,1.26288543,221.4,221.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926159637,1.26288543,221.4,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759926159834,1.26288543,221.4,221.34,17.28250644]
["bitfinex-derivatives","SOLF0:USTF0",1759926160940,0.02930336,221.41,221.35,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759926161143,0.02930336,221.41,221.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926162243,0.02930336,221.41,221.35,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759926162445,0.02930336,221.41,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926163538,0.02930336,221.41,221.36,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926163738,0.02930336,221.41,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926164039,0.02930336,221.41,221.36,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926164440,0.02930336,221.41,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926164638,0.02930336,221.41,221.36,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926165233,0.02930336,221.41,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926165439,0.02930336,221.41,221.36,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926165636,1.29218879,221.41,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926166234,2.33218879,221.41,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926166835,2.33218879,221.41,221.35,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926167036,2.30288543,221.38,221.35,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926167341,2.30288543,221.38,221.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926167537,2.30288543,221.38,221.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1759926168047,1.26288543,221.44,221.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926168544,0.03473081,221.37,221.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759926168745,0.03473081,221.37,221.32,64.20733395]
["bitfinex-derivatives","SOLF0:USTF0",1759926168943,0.03473081,221.37,221.36,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759926169142,0.03473081,221.37,221.36,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759926171544,0.03473081,221.37,221.36,118.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759926173755,0.03473081,221.37,221.36,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759926173956,0.03473081,221.37,221.36,118.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759926180363,4.0627,221.46,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926180564,1.07,221.45,221.41,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759926181755,1.26288543,221.47,221.41,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759926181961,1.26288543,221.47,221.41,111.34928128]
["bitfinex-derivatives","SOLF0:USTF0",1759926182161,1.26288543,221.47,221.41,114.07928128]
["bitfinex-derivatives","SOLF0:USTF0",1759926182563,1.26288543,221.47,221.41,2.75928128]
["bitfinex-derivatives","SOLF0:USTF0",1759926182760,5.32548543,221.47,221.42,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1759926182959,1.26288543,221.46,221.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759926183164,1.26288543,221.46,221.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926183663,2.33288543,221.46,221.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926183858,4.0629,221.45,221.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759926184056,5.1329,221.45,221.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759926184258,1.26288543,221.43,221.41,0.02928128]
["bitfinex-derivatives","SOLF0:USTF0",1759926184457,1.07,221.42,221.41,0.02928128]
["bitfinex-derivatives","SOLF0:USTF0",1759926185762,5.1334,221.42,221.41,0.02928128]
["bitfinex-derivatives","SOLF0:USTF0",1759926186562,5.5934,221.42,221.41,0.02928128]
["bitfinex-derivatives","SOLF0:USTF0",1759926186762,1.26288543,221.37,221.35,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759926187064,1.26288543,221.37,221.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926187460,1.26288543,221.37,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926187671,1.26288543,221.33,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926187868,1.26288543,221.36,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926188162,0.02914034,221.34,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926188562,0.02914034,221.34,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759926188862,0.02914034,221.34,221.3,115.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759926189059,0.02914034,221.34,221.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926189463,0.02914034,221.34,221.3,115.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759926190060,0.02914034,221.34,221.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926190270,0.02914034,221.34,221.3,128.80761522]
["bitfinex-derivatives","SOLF0:USTF0",1759926190961,0.02914034,221.34,221.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926191164,0.02914034,221.34,221.3,128.80761522]
["bitfinex-derivatives","SOLF0:USTF0",1759926191469,0.02914034,221.34,221.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926191969,0.02914034,221.34,221.3,128.80761522]
["bitfinex-derivatives","SOLF0:USTF0",1759926192364,0.02914034,221.34,221.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926192565,0.02914034,221.34,221.3,128.80761522]
["bitfinex-derivatives","SOLF0:USTF0",1759926193270,0.02914034,221.34,221.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926193564,1.26288543,221.33,221.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926195061,1.26288543,221.33,221.3,13.42211522]
["bitfinex-derivatives","SOLF0:USTF0",1759926195262,2.33288543,221.33,221.3,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759926195965,6.39798543,221.33,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926196265,1.26288543,221.3,221.28,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759926196468,1.08,221.29,221.28,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759926196660,1.08,221.29,221.24,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759926196866,1.26288543,221.3,221.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926197065,1.26288543,221.3,221.25,13.48206914]
["bitfinex-derivatives","SOLF0:USTF0",1759926197270,2.34288543,221.3,221.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926197469,1.08,221.29,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926198969,5.35976856,221.3,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926199170,6.43976856,221.3,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926200677,6.43976856,221.3,221.25,16.06108776]
["bitfinex-derivatives","SOLF0:USTF0",1759926200872,5.35976856,221.3,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926201173,0.03108313,221.3,221.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926201578,0.03108313,221.3,221.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759926201782,0.03108313,221.3,221.29,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926205379,0.03108313,221.3,221.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926206873,0.03108313,221.3,221.26,115.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759926207072,0.03108313,221.3,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926207273,0.03108313,221.3,221.26,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759926207982,0.03108313,221.3,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926208686,0.03108313,221.3,221.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926214681,0.03108313,221.3,221.29,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926215485,0.03108313,221.3,221.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926215685,0.03108313,221.3,221.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926217591,0.03108313,221.3,221.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926217891,0.03108313,221.3,221.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926228899,1.08,221.39,221.35,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759926229199,1.08,221.43,221.36,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926229397,1.97612155,221.45,221.37,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759926229701,3.21473567,221.44,221.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926229899,1.08,221.46,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926230096,3.21458682,221.45,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926230291,3.21458682,221.44,221.43,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759926230599,3.21458682,221.44,221.43,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926230800,3.21458682,221.45,221.43,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926231001,3.21458682,221.44,221.43,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926231298,3.21459654,221.44,221.43,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926231492,1.97612155,221.51,221.43,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926231696,3.21408436,221.5,221.43,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926231894,1.97612155,221.51,221.43,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926232092,3.21379061,221.5,221.43,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926232296,1.97612155,221.51,221.43,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926232492,1.97612155,221.51,221.44,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759926232698,1.97612155,221.51,221.45,0.03377148]
["bitfinex-derivatives","SOLF0:USTF0",1759926232998,3.05612155,221.51,221.46,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1759926233199,1.97612155,221.54,221.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926233403,3.20803387,221.53,221.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926233702,1.97612155,221.54,221.48,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759926233890,1.97612155,221.54,221.49,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759926234095,1.97612155,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926234295,1.97612155,221.54,221.49,110.98891591]
["bitfinex-derivatives","SOLF0:USTF0",1759926234898,1.97612155,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926235098,1.97612155,221.54,221.49,124.85709685]
["bitfinex-derivatives","SOLF0:USTF0",1759926235300,1.97612155,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926235497,3.05612155,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926235700,1.97612155,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926235901,3.05612155,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926236504,6.03752155,221.54,221.49,124.85709685]
["bitfinex-derivatives","SOLF0:USTF0",1759926236800,1.08,221.53,221.49,124.85709685]
["bitfinex-derivatives","SOLF0:USTF0",1759926237398,1.08,221.53,221.49,127.56709685]
["bitfinex-derivatives","SOLF0:USTF0",1759926237800,6.03752155,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926238102,7.11752155,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926239799,5.1414,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926240700,4.0614,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926240908,5.1414,221.54,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926241404,1.08,221.53,221.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926242202,1.97612155,221.52,221.49,0.02891591]
["bitfinex-derivatives","SOLF0:USTF0",1759926242405,2.43612155,221.52,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926242607,1.97612155,221.48,221.43,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759926242802,1.08,221.46,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926243008,1.08,221.47,221.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759926243209,1.08,221.47,221.41,74.60443791]
["bitfinex-derivatives","SOLF0:USTF0",1759926243405,1.08,221.45,221.41,74.60443791]
["bitfinex-derivatives","SOLF0:USTF0",1759926243607,1.08,221.45,221.41,77.31443791]
["bitfinex-derivatives","SOLF0:USTF0",1759926243912,0.03139138,221.46,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926244606,0.03139138,221.46,221.41,74.60443791]
["bitfinex-derivatives","SOLF0:USTF0",1759926244813,0.03139138,221.46,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926245006,0.03139138,221.46,221.41,74.60443791]
["bitfinex-derivatives","SOLF0:USTF0",1759926245214,0.03139138,221.46,221.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926245713,1.08,221.45,221.41,74.60443791]
["bitfinex-derivatives","SOLF0:USTF0",1759926246305,1.08,221.44,221.41,13.82443791]
["bitfinex-derivatives","SOLF0:USTF0",1759926246512,1.08,221.43,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926247106,1.97612155,221.45,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926247310,1.08,221.44,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926247511,1.08,221.41,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926248318,1.54,221.41,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926249621,1.97612155,221.44,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926249824,1.97612155,221.44,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926250016,1.08,221.43,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926251328,6.03932155,221.44,221.4,24.46658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926251925,7.11932155,221.44,221.4,24.46658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926253218,0.03139138,221.46,221.4,24.46658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926253630,64.2807,221.45,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926253924,1.97612155,221.43,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926254828,1.08,221.41,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926257230,4.0635,221.42,221.4,24.46658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926257430,4.0635,221.42,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926257930,5.1335,221.42,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926258232,4.0635,221.42,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926262933,4.0635,221.42,221.4,24.46658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926263134,4.0635,221.42,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759926264535,1.07,221.41,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926264731,4.0635,221.42,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926265839,5.1335,221.42,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926266139,1.07,221.41,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926267239,4.0635,221.42,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926268034,1.07,221.41,221.4,21.75658632]
["bitfinex-derivatives","SOLF0:USTF0",1759926268239,4.27871095,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926269936,3.20871095,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926270741,4.0635,221.42,221.4,2.71008632]
["bitfinex-derivatives","SOLF0:USTF0",1759926271840,5.32753422,221.42,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926272643,3.20963804,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926273237,4.47367226,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926275843,3.20963804,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926276044,4.0635,221.42,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926278148,4.47336573,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926278646,4.47327596,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926279544,3.20924174,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926279749,4.47327596,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926280648,115.39327596,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926280848,4.47327596,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926282350,3.20924174,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926284350,3.66924174,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926284748,4.93327596,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926286555,4.27924174,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926286754,5.54327596,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926286956,4.47327596,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926287253,3.20924174,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926289757,4.47327596,221.41,221.4,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759926292157,4.0638,221.4,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926292350,3.20924174,221.39,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759926292548,3.20924174,221.38,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759926292748,3.20924174,221.37,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926292950,5.05043176,221.46,221.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926293162,115.38894032,221.45,221.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926293359,3.2249061,221.44,221.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926293559,3.2249061,221.43,221.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926293756,3.2249061,221.42,221.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926293958,3.2249061,221.41,221.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926294258,3.2249061,221.4,221.33,1.26403422]
["bitfinex-derivatives","SOLF0:USTF0",1759926294457,3.2249061,221.39,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926294660,3.2249061,221.38,221.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926294848,0.02863559,221.41,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759926295053,3.22517557,221.4,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759926295249,3.22517557,221.39,221.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926295454,3.22545965,221.38,221.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926295656,0.02863559,221.41,221.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926295858,3.22546303,221.4,221.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926296054,3.22546303,221.39,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759926296259,3.22546303,221.38,221.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926298264,1.07,221.37,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926298452,3.22631213,221.36,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926298759,1.07,221.37,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926298960,3.22631276,221.36,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926299254,1.07,221.37,221.32,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759926299460,3.22637268,221.36,221.32,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759926299660,1.07,221.37,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926299959,3.22637352,221.36,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926300158,1.07,221.37,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926300355,3.22639031,221.36,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926300559,3.22661535,221.35,221.31,13.83488311]
["bitfinex-derivatives","SOLF0:USTF0",1759926300761,1.09883769,221.37,221.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926300961,3.22671657,221.36,221.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926301162,3.22671657,221.35,221.3,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759926301460,4.0646,221.36,221.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926301672,2.33403422,221.34,221.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926301965,4.49075689,221.33,221.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926302159,3.22672267,221.32,221.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926302364,3.22672267,221.31,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926302561,1.07,221.37,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926302768,1.07,221.35,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926302968,0.0289535,221.3,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926303165,3.22606273,221.29,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926303465,0.0289535,221.3,221.23,21.32998883]
["bitfinex-derivatives","SOLF0:USTF0",1759926303667,3.28786605,221.29,221.23,18.72998883]
["bitfinex-derivatives","SOLF0:USTF0",1759926303967,0.0289535,221.3,221.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926304265,3.28786346,221.29,221.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926304470,0.0289535,221.3,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926304960,0.0289535,221.3,221.26,5.33023422]
["bitfinex-derivatives","SOLF0:USTF0",1759926305164,0.0289535,221.3,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926305367,0.0289535,221.3,221.26,5.33023422]
["bitfinex-derivatives","SOLF0:USTF0",1759926305568,0.0289535,221.3,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926305770,0.0289535,221.3,221.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926306069,0.0289535,221.3,221.29,3.86403422]
["bitfinex-derivatives","SOLF0:USTF0",1759926306467,91.32301012,221.37,221.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926306771,3.28540025,221.36,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926306966,3.28540025,221.35,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926308474,91.32301012,221.37,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926308674,3.28538575,221.36,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926308869,91.32301012,221.37,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926309068,3.28548867,221.36,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926309366,91.32301012,221.37,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926309574,91.32301012,221.37,221.32,1.29375131]
["bitfinex-derivatives","SOLF0:USTF0",1759926309575,91.32301012,221.37,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926310675,91.32301012,221.37,221.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926311873,91.32301012,221.37,221.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1759926312076,1.1,221.48,221.37,63.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759926312274,3.28488511,221.47,221.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926312472,5.91488511,221.46,221.37,3.86403422]
["bitfinex-derivatives","SOLF0:USTF0",1759926312680,3.28488511,221.45,221.37,114.88403422]
["bitfinex-derivatives","SOLF0:USTF0",1759926312874,3.28488511,221.44,221.37,114.88403422]
["bitfinex-derivatives","SOLF0:USTF0",1759926313076,2.63,221.46,221.37,114.88403422]
["bitfinex-derivatives","SOLF0:USTF0",1759926313277,3.2837835,221.45,221.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926313477,1.26403422,221.51,221.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926313779,3.28254009,221.5,221.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926313976,3.28254009,221.49,221.43,1.26403422]
["bitfinex-derivatives","SOLF0:USTF0",1759926314180,2.63,221.52,221.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926314377,3.27940387,221.51,221.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926314578,3.27940387,221.5,221.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926314774,2.63,221.52,221.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926314976,3.27940558,221.51,221.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759926315174,2.63,221.49,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926315478,2.63,221.47,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926315680,2.63,221.45,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926315874,1.26403422,221.48,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926316072,2.63,221.46,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926316272,4.0625,221.47,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926316478,2.65,221.45,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926317175,4.0625,221.47,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926317379,2.65,221.45,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926317880,4.0625,221.47,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926317881,2.65,221.47,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926318082,3.27733182,221.46,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926318276,2.65,221.47,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926318474,1.26403422,221.48,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926318675,2.65,221.46,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926318883,2.65,221.47,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926319184,2.65,221.45,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926319386,2.65,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926319582,5.92674649,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926320081,2.65,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926320281,5.92649051,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926320882,2.65,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926321181,5.92625614,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926321581,2.65,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926321983,5.92601417,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926322285,2.65,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926323882,5.92555726,221.44,221.43,0.03278689]
["bitfinex-derivatives","SOLF0:USTF0",1759926324079,7.18959148,221.44,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926324285,3.27555726,221.43,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926324483,2.65,221.44,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926324786,3.27575566,221.43,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926324987,6.7131,221.44,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926325387,6.7131,221.44,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759926325586,0.03272676,221.4,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926325888,0.03272676,221.4,221.33,3.94403422]
["bitfinex-derivatives","SOLF0:USTF0",1759926327791,0.03272676,221.4,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759926332386,0.03272676,221.4,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926334595,0.03272676,221.4,221.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926336390,2.65,221.39,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926337594,0.02982112,221.37,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926338294,0.02982112,221.37,221.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926338590,0.02982112,221.37,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759926338992,0.02982112,221.37,221.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759926339193,0.02982112,221.37,221.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926339600,0.02982112,221.37,221.31,65.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759926339793,0.02982112,221.37,221.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926340494,0.02982112,221.37,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759926340695,0.02982112,221.37,221.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926340896,0.02982112,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926341395,0.02982112,221.37,221.33,115.165]
["bitfinex-derivatives","SOLF0:USTF0",1759926341590,0.02982112,221.37,221.33,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759926341793,2.65982112,221.37,221.33,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926342096,2.65982112,221.37,221.33,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759926342295,0.02982112,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926343393,0.02982112,221.37,221.33,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759926343394,2.63,221.36,221.33,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759926343698,0.02982112,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926346303,0.02982112,221.37,221.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926346502,0.02982112,221.37,221.32,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759926346694,0.02982112,221.37,221.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926347197,0.02982112,221.37,221.32,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759926347393,0.02982112,221.37,221.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926347800,0.02982112,221.37,221.31,63.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759926347993,0.02982112,221.37,221.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926349700,0.02982112,221.37,221.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926350797,0.02982112,221.37,221.36,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759926352099,0.02982112,221.37,221.36,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759926352299,2.66,221.5,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926352603,2.66,221.54,221.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926352903,3.28162388,221.53,221.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926353201,2.66,221.54,221.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926353202,3.28162388,221.52,221.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926353396,3.28162388,221.51,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926353594,6.7214,221.54,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926353794,3.28089328,221.53,221.47,2.69316493]
["bitfinex-derivatives","SOLF0:USTF0",1759926354001,3.28089328,221.52,221.47,0.03316493]
["bitfinex-derivatives","SOLF0:USTF0",1759926354202,3.28089328,221.51,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926354401,6.7214,221.54,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926354603,5.93970423,221.53,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926354901,3.27970423,221.52,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926355095,3.27970423,221.51,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926355296,2.66,221.52,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926357307,2.66,221.57,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926357506,3.27653773,221.56,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926357805,3.27653773,221.55,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926358002,2.66,221.57,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926358202,3.27616672,221.56,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926358399,2.66,221.57,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926358605,3.27457218,221.56,221.49,4.094769]
["bitfinex-derivatives","SOLF0:USTF0",1759926358805,2.66,221.57,221.49,4.094769]
["bitfinex-derivatives","SOLF0:USTF0",1759926359006,3.27492261,221.56,221.49,4.094769]
["bitfinex-derivatives","SOLF0:USTF0",1759926359305,2.66,221.57,221.49,4.094769]
["bitfinex-derivatives","SOLF0:USTF0",1759926359504,3.27383506,221.56,221.49,4.094769]
["bitfinex-derivatives","SOLF0:USTF0",1759926359705,2.66,221.57,221.49,4.094769]
["bitfinex-derivatives","SOLF0:USTF0",1759926359904,3.27383506,221.56,221.49,4.094769]
["bitfinex-derivatives","SOLF0:USTF0",1759926360205,3.27399049,221.55,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926360395,6.7208,221.57,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926360602,3.27388864,221.56,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926360801,4.061,221.56,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926361005,7.90874234,221.55,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926361298,3.27404366,221.54,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926361502,4.0616,221.53,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926361702,2.66,221.52,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926367706,2.66,221.56,221.49,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1759926368003,2.66,221.56,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926368210,1.97469868,221.59,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926368411,2.66,221.6,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926368607,333.87043176,221.69,221.49,63.220169]
["bitfinex-derivatives","SOLF0:USTF0",1759926368608,2.66,221.67,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926368911,4.0595,221.64,221.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759926369506,4.63469868,221.65,221.58,2.69220723]
["bitfinex-derivatives","SOLF0:USTF0",1759926369507,2.66,221.65,221.58,2.69220723]
["bitfinex-derivatives","SOLF0:USTF0",1759926370110,2.66,221.65,221.58,6.75250723]
["bitfinex-derivatives","SOLF0:USTF0",1759926370507,2.66,221.65,221.58,2.69220723]
["bitfinex-derivatives","SOLF0:USTF0",1759926370714,6.7194,221.65,221.58,2.69220723]
["bitfinex-derivatives","SOLF0:USTF0",1759926370911,8.69409868,221.65,221.58,2.69220723]
["bitfinex-derivatives","SOLF0:USTF0",1759926372007,4.0595,221.64,221.58,2.69220723]
["bitfinex-derivatives","SOLF0:USTF0",1759926372206,4.0595,221.64,221.58,0.03220723]
["bitfinex-derivatives","SOLF0:USTF0",1759926372413,2.66,221.64,221.58,0.03220723]
["bitfinex-derivatives","SOLF0:USTF0",1759926374721,6.7195,221.64,221.58,0.03220723]
["bitfinex-derivatives","SOLF0:USTF0",1759926375523,4.059,221.67,221.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926376213,2.66,221.68,221.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926377720,2.66,221.68,221.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759926377910,2.66,221.68,221.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926378516,4.0581,221.71,221.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926379223,4.0581,221.71,221.63,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1759926379822,4.0581,221.71,221.63,4.09375773]
["bitfinex-derivatives","SOLF0:USTF0",1759926381519,4.0584,221.7,221.63,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1759926381724,2.75,221.69,221.63,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1759926382022,4.0588,221.68,221.63,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1759926382213,2.75,221.67,221.63,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1759926383632,4.0583,221.7,221.63,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1759926383928,2.75,221.71,221.63,2.80435773]
["bitfinex-derivatives","SOLF0:USTF0",1759926385533,2.75,221.71,221.63,6.86385773]
["bitfinex-derivatives","SOLF0:USTF0",1759926385833,2.75,221.71,221.63,2.80435773]
["bitfinex-derivatives","SOLF0:USTF0",1759926386635,6.8082,221.71,221.64,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759926390036,6.8082,221.71,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759926390238,2.75,221.71,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759926392444,6.8082,221.71,221.63,2.80435773]
["bitfinex-derivatives","SOLF0:USTF0",1759926392950,2.75,221.69,221.63,4.09375773]
["bitfinex-derivatives","SOLF0:USTF0",1759926393541,2.75,221.69,221.64,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759926394139,4.0584,221.7,221.64,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759926394341,6.8084,221.7,221.64,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759926394548,6.8084,221.7,221.65,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759926395250,2.75,221.69,221.63,4.09385773]
["bitfinex-derivatives","SOLF0:USTF0",1759926396043,4.01078648,221.69,221.63,4.09385773]
["bitfinex-derivatives","SOLF0:USTF0",1759926396249,2.75,221.68,221.64,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759926396548,1.26078648,221.7,221.64,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759926397244,4.01078648,221.7,221.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926398049,2.75,221.69,221.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926398950,2.75,221.69,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759926400151,2.75,221.69,221.65,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759926401652,1.26078648,221.7,221.66,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759926401854,7.89878648,221.72,221.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926402051,3.26304042,221.71,221.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926402251,3.26304042,221.7,221.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926402552,6.638,221.72,221.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926402753,5.84403268,221.71,221.66,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759926403056,2.58,221.71,221.67,0.03050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926403949,4.058,221.72,221.67,0.03050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926404150,2.58,221.69,221.67,0.03050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926404352,1.26078648,221.7,221.67,0.03050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926404552,2.58,221.69,221.67,0.03050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926405652,1.26078648,221.7,221.67,0.03050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926405852,1.26078648,221.71,221.67,0.03050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926406052,2.58,221.7,221.67,0.03050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926410459,1.26078648,221.73,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926410759,2.52,221.71,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926413264,3.27986933,221.7,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926413464,2.52,221.71,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926413664,3.27989196,221.7,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926413966,2.52,221.71,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926414165,3.27989196,221.7,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926414365,5.31868648,221.73,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926414565,2.52,221.71,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926414765,5.80067358,221.7,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926414965,2.52,221.7,221.67,2.66050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926419363,14.01905722,221.74,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926419570,3.28433381,221.73,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926419765,3.28433381,221.72,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926419964,2.52,221.75,221.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926420161,3.28446138,221.74,221.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926420468,3.28446138,221.73,221.71,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759926420668,3.28446138,221.72,221.71,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759926423267,3.28446138,221.72,221.67,0.03050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926423471,2.52,221.74,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926423766,5.80560407,221.73,221.67,110.79050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926424072,3.28560407,221.72,221.67,110.79050005]
["bitfinex-derivatives","SOLF0:USTF0",1759926424270,2.52,221.73,221.69,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759926424571,3.28184557,221.72,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926424771,2.52,221.73,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926425068,3.28184557,221.72,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926425273,2.52,221.73,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926425475,3.28162377,221.72,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926425666,2.52,221.73,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759926425865,3.28162377,221.72,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759926426068,2.52,221.73,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759926426263,3.28136018,221.72,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926426468,2.52,221.72,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926426866,2.52,221.79,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926427068,3.28125045,221.78,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926427272,2.52,221.83,221.76,3.89078648]
["bitfinex-derivatives","SOLF0:USTF0",1759926427470,3.27809465,221.82,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759926427773,2.52,221.8,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759926427973,4.0556,221.83,221.77,4.08683002]
["bitfinex-derivatives","SOLF0:USTF0",1759926428168,2.52,221.81,221.77,4.08683002]
["bitfinex-derivatives","SOLF0:USTF0",1759926428363,3.27817369,221.8,221.77,4.08683002]
["bitfinex-derivatives","SOLF0:USTF0",1759926428574,2.52,221.81,221.77,4.08683002]
["bitfinex-derivatives","SOLF0:USTF0",1759926428872,3.27628134,221.8,221.77,4.08683002]
["bitfinex-derivatives","SOLF0:USTF0",1759926429075,2.52,221.81,221.77,6.71683002]
["bitfinex-derivatives","SOLF0:USTF0",1759926429470,1.26078648,221.84,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926429672,3.274323,221.83,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926429876,3.274323,221.82,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926430075,3.274323,221.81,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926430273,2.52,221.85,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926430575,2.52,221.83,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926430774,2.52,221.83,221.79,16.20496929]
["bitfinex-derivatives","SOLF0:USTF0",1759926430976,2.52,221.83,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926431376,4.0553,221.85,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926431581,3.27081346,221.84,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926431875,4.0553,221.85,221.78,3.89078648]
["bitfinex-derivatives","SOLF0:USTF0",1759926432071,3.27081346,221.84,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926432377,4.0553,221.85,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926432579,3.26920595,221.84,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926432778,4.0553,221.85,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926433075,3.26920595,221.84,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926433277,4.0553,221.85,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759926436280,4.0553,221.85,221.78,16.1677313]
["bitfinex-derivatives","SOLF0:USTF0",1759926436578,5.31628648,221.84,221.78,16.1677313]
["bitfinex-derivatives","SOLF0:USTF0",1759926437572,4.0557,221.83,221.78,13.5377313]
["bitfinex-derivatives","SOLF0:USTF0",1759926437776,1.26078648,221.79,221.77,0.03043002]
["bitfinex-derivatives","SOLF0:USTF0",1759926437978,3.76078648,221.79,221.77,0.03043002]
["bitfinex-derivatives","SOLF0:USTF0",1759926438678,2.5,221.79,221.77,0.03043002]
["bitfinex-derivatives","SOLF0:USTF0",1759926439383,3.76078648,221.81,221.77,16.25613078]
["bitfinex-derivatives","SOLF0:USTF0",1759926439578,2.5,221.8,221.77,2.57043002]
["bitfinex-derivatives","SOLF0:USTF0",1759926442481,1.26078648,221.79,221.77,2.57043002]
["bitfinex-derivatives","SOLF0:USTF0",1759926443789,1.26078648,221.79,221.77,16.11823278]
["bitfinex-derivatives","SOLF0:USTF0",1759926446991,2.5,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926447494,1.26078648,221.83,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926447691,1.26078648,221.83,221.77,17.63473278]
["bitfinex-derivatives","SOLF0:USTF0",1759926448294,1.26078648,221.83,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926448793,1.26078648,221.83,221.77,17.63473278]
["bitfinex-derivatives","SOLF0:USTF0",1759926448991,1.26078648,221.83,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926449386,1.26078648,221.83,221.77,17.63473278]
["bitfinex-derivatives","SOLF0:USTF0",1759926449894,1.26078648,221.83,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926450286,1.26078648,221.83,221.77,17.63473278]
["bitfinex-derivatives","SOLF0:USTF0",1759926450487,1.26078648,221.83,221.77,16.11823278]
["bitfinex-derivatives","SOLF0:USTF0",1759926452188,1.26078648,221.83,221.77,20.17463278]
["bitfinex-derivatives","SOLF0:USTF0",1759926452599,2.5,221.82,221.77,13.57823278]
["bitfinex-derivatives","SOLF0:USTF0",1759926452800,2.5,221.8,221.77,13.57823278]
["bitfinex-derivatives","SOLF0:USTF0",1759926453299,1.26078648,221.81,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926454994,1.26078648,221.83,221.77,17.63473278]
["bitfinex-derivatives","SOLF0:USTF0",1759926455299,1.26078648,221.83,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926455695,1.26078648,221.89,221.79,1.26078648]
["bitfinex-derivatives","SOLF0:USTF0",1759926455899,2.5,221.91,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926456599,4.0543,221.9,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759926456795,4.0543,221.9,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926457293,4.0543,221.9,221.84,2.5736962]
["bitfinex-derivatives","SOLF0:USTF0",1759926459305,2.5,221.89,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926460596,4.0549,221.87,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926460800,2.5,221.86,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926461202,4.0549,221.87,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926461704,2.76,221.86,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926462300,4.0549,221.87,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926462603,2.76,221.86,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926463902,4.0549,221.87,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926464202,2.76,221.86,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926464604,6.8151,221.86,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926464798,4.0551,221.86,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926465004,2.76,221.85,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926465205,6.03072912,221.85,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926465402,2.76,221.85,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926466209,6.03151433,221.85,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926466807,6.6551,221.86,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926468406,2.6,221.86,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926477521,2.6,221.9,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926477716,5.87710974,221.89,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926477914,2.6,221.89,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926478116,2.6,221.89,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926478420,2.6,221.89,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926479020,2.6,221.9,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926479220,5.87645553,221.89,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926479421,2.6,221.9,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926479623,2.6,221.88,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926480025,6.6542,221.91,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926480227,2.6,221.89,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926480622,2.6,221.89,221.84,4.0888962]
["bitfinex-derivatives","SOLF0:USTF0",1759926480919,2.6,221.89,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926481122,2.6,221.89,221.84,4.0888962]
["bitfinex-derivatives","SOLF0:USTF0",1759926481426,2.6,221.89,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926482726,2.6,221.91,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926482926,2.6,221.89,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926483125,2.6,221.9,221.84,0.0336962]
["bitfinex-derivatives","SOLF0:USTF0",1759926483430,2.6,221.88,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926483931,2.6,221.94,221.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926484625,2.6,221.94,221.84,1.99986505]
["bitfinex-derivatives","SOLF0:USTF0",1759926484626,2.6,221.94,221.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926486529,2.6,221.95,221.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926486724,2.6,221.94,221.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926487126,4.0532,221.96,221.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926487434,2.6,221.94,221.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926487627,4.0532,221.96,221.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926487930,2.6,221.95,221.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926488133,2.6,221.94,221.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926488624,1.96616885,221.97,221.88,4.08726507]
["bitfinex-derivatives","SOLF0:USTF0",1759926488830,2.6,221.94,221.88,4.08726507]
["bitfinex-derivatives","SOLF0:USTF0",1759926489333,2.6,221.94,221.88,0.03276507]
["bitfinex-derivatives","SOLF0:USTF0",1759926490024,4.0538,221.93,221.88,0.03276507]
["bitfinex-derivatives","SOLF0:USTF0",1759926490331,2.6,221.92,221.88,0.03276507]
["bitfinex-derivatives","SOLF0:USTF0",1759926490529,4.0538,221.93,221.88,0.03276507]
["bitfinex-derivatives","SOLF0:USTF0",1759926490830,2.6,221.92,221.88,0.03276507]
["bitfinex-derivatives","SOLF0:USTF0",1759926491027,4.0538,221.93,221.88,0.03276507]
["bitfinex-derivatives","SOLF0:USTF0",1759926491229,2.6,221.92,221.88,0.03276507]
["bitfinex-derivatives","SOLF0:USTF0",1759926491630,4.0538,221.93,221.88,0.03276507]
["bitfinex-derivatives","SOLF0:USTF0",1759926492431,2.6,221.92,221.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926492631,4.0534,221.95,221.88,2.58276507]
["bitfinex-derivatives","SOLF0:USTF0",1759926492831,2.6,221.96,221.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926493027,3.28662063,221.95,221.89,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759926493231,2.6,221.96,221.89,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759926493438,3.28677086,221.95,221.89,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759926493637,2.6,221.96,221.9,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759926493829,3.28649306,221.95,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926494031,2.6,221.96,221.9,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759926494331,3.2864892,221.95,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926494532,2.6,221.96,221.9,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759926494734,3.28637517,221.95,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926495030,2.6,221.96,221.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926496829,2.6,221.96,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759926497033,2.6,221.96,221.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926499137,23.20433075,221.98,221.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926499639,2.71,222.0,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759926500730,4.0523,222.01,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926500933,3.2845867,222.0,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926501239,2.71,221.98,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926501435,4.67616885,221.98,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926502645,2.71,221.96,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926504544,1.96616885,222.01,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926504840,3.28334843,222.0,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926505042,2.71,221.98,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926505239,2.71,222.0,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926505437,7.33587583,221.99,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926505646,63.0214,222.06,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926505942,2.71,222.02,221.95,0.0338185]
["bitfinex-derivatives","SOLF0:USTF0",1759926506534,2.71,222.02,221.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926506739,2.71,222.02,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759926506938,2.71,222.02,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926507145,2.71,222.02,221.96,2.65180292]
["bitfinex-derivatives","SOLF0:USTF0",1759926508643,2.71,222.03,221.97,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759926510854,2.71,222.03,221.96,0.03180292]
["bitfinex-derivatives","SOLF0:USTF0",1759926511057,4.0521,222.02,221.96,0.03180292]
["bitfinex-derivatives","SOLF0:USTF0",1759926511660,4.0521,222.02,221.96,4.08480292]
["bitfinex-derivatives","SOLF0:USTF0",1759926512256,2.71,222.03,221.96,0.03180292]
["bitfinex-derivatives","SOLF0:USTF0",1759926513556,2.71,222.03,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759926515554,2.71,222.1,221.98,63.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759926515754,3.27973537,222.09,221.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926515955,3.27973537,222.08,221.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926516155,2.71,222.1,221.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926516357,3.27965419,222.09,221.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926516556,3.27965419,222.08,222.03,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759926516858,2.71,222.1,222.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926518159,5.30632724,222.12,222.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926518460,3.27801924,222.11,222.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926518661,5.30632724,222.12,222.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926518861,3.27681875,222.11,222.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926519160,5.30632724,222.12,222.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926519357,1.25592724,222.12,222.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759926519659,2.71,222.16,222.08,1.25592724]
["bitfinex-derivatives","SOLF0:USTF0",1759926520253,2.71,222.16,222.08,5.30682724]
["bitfinex-derivatives","SOLF0:USTF0",1759926520560,2.71,222.16,222.1,0.0345485]
["bitfinex-derivatives","SOLF0:USTF0",1759926520763,2.71,222.16,222.1,13.23688797]
["bitfinex-derivatives","SOLF0:USTF0",1759926520960,2.71,222.16,222.1,17.28738797]
["bitfinex-derivatives","SOLF0:USTF0",1759926525159,1.25592724,222.15,222.1,17.28738797]
["bitfinex-derivatives","SOLF0:USTF0",1759926525568,4.00592724,222.15,222.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759926528565,1.25592724,222.15,222.1,13.23688797]
["bitfinex-derivatives","SOLF0:USTF0",1759926528960,2.67,222.14,222.1,13.23688797]
["bitfinex-derivatives","SOLF0:USTF0",1759926529157,2.67,222.14,222.1,15.97688797]
["bitfinex-derivatives","SOLF0:USTF0",1759926529658,1.25592724,222.13,222.1,13.23688797]
["bitfinex-derivatives","SOLF0:USTF0",1759926529966,2.67,222.12,222.1,13.23688797]
["bitfinex-derivatives","SOLF0:USTF0",1759926530165,4.0495,222.17,222.1,15.97688797]
["bitfinex-derivatives","SOLF0:USTF0",1759926530365,2.67,222.18,222.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926530366,1.25592724,222.15,222.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926530767,1.25592724,222.15,222.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926530964,1.25592724,222.15,222.09,0.02847966]
["bitfinex-derivatives","SOLF0:USTF0",1759926531261,1.25592724,222.15,222.1,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926531568,2.67,222.12,222.1,13.21986132]
["bitfinex-derivatives","SOLF0:USTF0",1759926531764,2.67,222.12,222.09,110.38847966]
["bitfinex-derivatives","SOLF0:USTF0",1759926532368,2.67,222.12,222.09,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759926532562,2.67,222.12,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926533168,50.0,222.1,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926534566,50.0,222.1,222.08,0.031492]
["bitfinex-derivatives","SOLF0:USTF0",1759926534870,2.67,222.09,222.08,0.031492]
["bitfinex-derivatives","SOLF0:USTF0",1759926535266,50.0,222.1,222.08,0.031492]
["bitfinex-derivatives","SOLF0:USTF0",1759926535562,50.0,222.1,222.08,2.771492]
["bitfinex-derivatives","SOLF0:USTF0",1759926536066,50.0,222.1,222.08,16.33683493]
["bitfinex-derivatives","SOLF0:USTF0",1759926537872,52.67,222.1,222.08,13.59683493]
["bitfinex-derivatives","SOLF0:USTF0",1759926538068,2.67,222.09,222.08,13.59683493]
["bitfinex-derivatives","SOLF0:USTF0",1759926538969,50.0,222.1,222.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926540469,2.67,222.18,222.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926540676,2.67,222.18,222.12,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926541169,1.25592724,222.21,222.08,13.59683493]
["bitfinex-derivatives","SOLF0:USTF0",1759926541170,2.67,222.12,222.08,13.56534293]
["bitfinex-derivatives","SOLF0:USTF0",1759926541371,2.67,222.1,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926542173,2.67,222.1,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926542374,2.67,222.1,222.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759926543576,2.67,222.1,222.06,17.31667554]
["bitfinex-derivatives","SOLF0:USTF0",1759926544172,2.67,222.1,222.06,20.05667554]
["bitfinex-derivatives","SOLF0:USTF0",1759926545773,1.25592724,222.11,222.06,20.05667554]
["bitfinex-derivatives","SOLF0:USTF0",1759926545973,62.9881,222.18,222.05,0.03198077]
["bitfinex-derivatives","SOLF0:USTF0",1759926545974,3.92592724,222.07,222.05,0.03198077]
["bitfinex-derivatives","SOLF0:USTF0",1759926546272,2.67,222.06,222.05,0.03198077]
["bitfinex-derivatives","SOLF0:USTF0",1759926547081,2.67,222.06,222.05,13.62481094]
["bitfinex-derivatives","SOLF0:USTF0",1759926547283,2.67,222.06,222.05,0.03198077]
["bitfinex-derivatives","SOLF0:USTF0",1759926547482,2.67,222.06,221.96,23.48903073]
["bitfinex-derivatives","SOLF0:USTF0",1759926547778,3.92592724,222.02,221.97,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1759926548180,3.92592724,222.02,221.96,23.48903073]
["bitfinex-derivatives","SOLF0:USTF0",1759926548381,3.92592724,222.02,221.96,136.78903073]
["bitfinex-derivatives","SOLF0:USTF0",1759926548578,1.25592724,222.02,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759926548783,2.67,222.01,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759926549083,2.7017595,222.01,221.98,17.50519099]
["bitfinex-derivatives","SOLF0:USTF0",1759926549785,0.0317595,222.01,221.98,20.24519099]
["bitfinex-derivatives","SOLF0:USTF0",1759926549987,0.0317595,222.01,221.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759926553889,1.25592724,222.08,222.01,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759926555684,1.25592724,222.08,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759926556889,3.96592724,222.08,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926557282,2.71,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926559181,1.25592724,222.08,222.03,4.08055242]
["bitfinex-derivatives","SOLF0:USTF0",1759926559390,3.96592724,222.08,222.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926559589,2.71,222.07,222.03,6.77055242]
["bitfinex-derivatives","SOLF0:USTF0",1759926562601,2.71,222.07,222.03,2.71885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926562900,1.25592724,222.08,222.03,2.71885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926563198,2.71,222.07,222.03,2.71885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926563901,2.71,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926564297,3.96592724,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926564998,2.71,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926565198,3.96592724,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926565900,2.71,222.06,222.03,2.71885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926567202,1.25592724,222.07,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926567401,2.71,222.06,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926567802,2.71,222.06,222.03,2.71885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926568604,1.25592724,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926568809,3.96592724,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926571500,1.25592724,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926571706,173.3994,222.14,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926571707,1.25592724,222.12,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926571907,1.25592724,222.1,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926572198,3.28504734,222.09,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926572399,1.25592724,222.1,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926572600,3.28562431,222.09,222.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926572802,3.96592724,222.1,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926573002,3.28562431,222.09,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926573203,3.96592724,222.1,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926574497,3.30225772,222.09,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926574709,3.96592724,222.1,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926574900,3.30225772,222.09,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926575098,3.96592724,222.1,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926575304,2.71,222.08,222.04,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759926575503,2.71,222.08,222.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926575699,2.71,222.07,222.03,2.71885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926576907,2.71,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926580715,4.0509,222.09,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926580906,2.54,222.07,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926581212,5.84511681,222.06,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926581408,2.54,222.06,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926581810,2.54,222.06,222.03,2.67885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926582313,4.0511,222.08,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926582514,2.54,222.06,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926582712,4.0511,222.08,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926582914,7.35708589,222.07,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926583119,3.30588589,222.06,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926583417,4.0508,222.09,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926583608,3.30616823,222.08,222.03,0.02885242]
["bitfinex-derivatives","SOLF0:USTF0",1759926583810,2.54,222.11,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926584013,3.3059625,222.1,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926584319,3.3059625,222.09,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926584619,3.3059625,222.08,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926584818,6.5905,222.11,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926585021,3.30598003,222.1,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926585210,4.0501,222.13,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926585410,3.30525089,222.12,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926585614,5.84525089,222.11,222.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926585809,3.30525089,222.1,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926586118,2.54,222.11,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759926586419,3.30524874,222.1,222.07,2.719014]
["bitfinex-derivatives","SOLF0:USTF0",1759926586618,2.54,222.11,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926586916,2.69,222.15,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926587116,3.30502059,222.14,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926587316,3.30502059,222.13,222.07,0.029014]
["bitfinex-derivatives","SOLF0:USTF0",1759926587619,3.30502059,222.12,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926587818,2.69,222.15,222.07,0.029014]
["bitfinex-derivatives","SOLF0:USTF0",1759926587819,3.30502059,222.11,222.07,0.029014]
["bitfinex-derivatives","SOLF0:USTF0",1759926588020,2.69,222.15,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926588218,3.30482157,222.14,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926588418,3.30482157,222.13,222.07,2.719014]
["bitfinex-derivatives","SOLF0:USTF0",1759926588615,3.30482157,222.12,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926588811,3.30482157,222.11,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926589015,6.7398,222.15,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926589218,2.69,222.13,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926589417,3.30462156,222.12,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926589615,3.30462156,222.11,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926589813,2.69,222.13,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926590016,3.30442628,222.12,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926590320,3.30442628,222.11,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926590521,2.69,222.13,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926590720,3.30423524,222.12,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926590922,3.30423524,222.11,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926591125,2.69,222.13,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926591419,5.99423524,222.12,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926591628,3.30423524,222.11,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926591820,2.69,222.12,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926592021,3.30377143,222.11,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926592218,2.69,222.12,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926594029,3.30344886,222.11,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926594227,2.69,222.12,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926594424,3.30344886,222.11,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926594627,2.69,222.12,222.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926594930,3.30361654,222.11,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926595229,4.0495,222.16,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926595426,3.30373637,222.15,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926595626,3.30373637,222.14,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926595822,2.69,222.17,222.09,1.9630273]
["bitfinex-derivatives","SOLF0:USTF0",1759926596125,3.30347332,222.16,222.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926596325,2.69,222.17,222.09,1.9630273]
["bitfinex-derivatives","SOLF0:USTF0",1759926596326,3.30347332,222.15,222.09,1.9630273]
["bitfinex-derivatives","SOLF0:USTF0",1759926596526,2.69,222.17,222.11,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759926596729,3.30281359,222.16,222.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926597025,3.30281359,222.15,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926597230,2.69,222.17,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926597419,3.30250669,222.16,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926597729,3.30250669,222.15,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926597925,2.69,222.17,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926598130,3.30250669,222.16,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926598330,3.30250669,222.15,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926598632,2.69,222.17,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926598827,6.7384,222.22,222.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926599031,3.30229855,222.21,222.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926599234,3.30229855,222.2,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926599530,3.30229855,222.19,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926599722,6.7384,222.22,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926599926,3.30026244,222.21,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926600122,3.30026244,222.2,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926600323,6.7384,222.22,222.15,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759926600530,3.30011777,222.21,222.15,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759926600728,5.99011777,222.2,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926600929,2.69,222.2,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926601525,2.69,222.18,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926601730,2.69,222.2,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926602028,5.9884767,222.19,222.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926602228,2.69,222.19,222.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926603132,2.69,222.19,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926603330,2.69,222.19,222.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926603626,2.69,222.19,222.15,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759926603826,2.69,222.19,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926604626,4.0487,222.21,222.14,2.72126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926604831,5.97357824,222.2,222.14,2.72126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926605030,2.69,222.2,222.14,2.72126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926606129,6.7389,222.2,222.14,2.72126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926606337,2.69,222.18,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926606831,2.69,222.16,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926607027,4.0496,222.16,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926607228,2.69,222.15,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926609535,5.97366734,222.15,222.14,0.03126197]
["bitfinex-derivatives","SOLF0:USTF0",1759926610234,2.69,222.12,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926611440,6.7403,222.12,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926611738,0.03242165,222.11,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926611936,2.69,222.1,222.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926612138,2.69,222.1,222.02,38.8056148]
["bitfinex-derivatives","SOLF0:USTF0",1759926612434,2.69,222.1,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926614142,6.7408,222.1,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926614738,3.28612404,222.09,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926614937,6.7408,222.1,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926615140,3.28614695,222.09,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926615341,6.7408,222.1,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926615540,3.28622339,222.09,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926615741,2.69,222.08,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926616431,2.69,222.08,221.98,128.42916519]
["bitfinex-derivatives","SOLF0:USTF0",1759926616638,2.73,222.06,221.98,131.06916519]
["bitfinex-derivatives","SOLF0:USTF0",1759926617442,6.7815,222.06,221.98,20.38916519]
["bitfinex-derivatives","SOLF0:USTF0",1759926617643,0.03004482,222.04,221.98,13.69656519]
["bitfinex-derivatives","SOLF0:USTF0",1759926617838,2.76004482,222.04,221.96,357.84213073]
["bitfinex-derivatives","SOLF0:USTF0",1759926618537,6.81174482,222.04,221.96,357.84213073]
["bitfinex-derivatives","SOLF0:USTF0",1759926619034,6.81174482,222.04,221.97,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926619443,6.81174482,222.04,221.96,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1759926619640,4.0521,222.02,221.96,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1759926619938,6.7821,222.02,221.96,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1759926620445,6.7821,222.02,221.96,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926621837,6.7821,222.02,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926622043,6.7821,222.02,221.94,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1759926622439,2.73,222.0,221.94,13.53202486]
["bitfinex-derivatives","SOLF0:USTF0",1759926622633,1.9630273,222.01,221.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926622836,3.28297526,222.0,221.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926623033,2.73,221.96,221.9,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926623445,2.73,221.96,221.89,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759926624348,0.03231251,221.98,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926625947,0.03231251,221.98,221.91,114.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759926626345,0.03231251,221.98,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926626544,0.03231251,221.98,221.92,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759926628749,0.03231251,221.98,221.92,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926628945,0.03231251,221.98,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926629146,0.03231251,221.98,221.92,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926629349,0.03231251,221.98,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926629549,0.03231251,221.98,221.92,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926629746,0.03231251,221.98,221.89,13.31482392]
["bitfinex-derivatives","SOLF0:USTF0",1759926629945,2.73,221.97,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926630552,2.73,221.94,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926630753,2.73,221.94,221.89,13.21423884]
["bitfinex-derivatives","SOLF0:USTF0",1759926631053,4.6930273,221.95,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926631445,4.6930273,221.95,221.86,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1759926631655,4.054,221.94,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926632055,4.054,221.94,221.86,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1759926632257,0.03144736,221.93,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926632554,0.03144736,221.93,221.86,16.44183304]
["bitfinex-derivatives","SOLF0:USTF0",1759926632747,0.03144736,221.93,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926634457,4.08564736,221.93,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926634658,0.03144736,221.93,221.86,15.98228431]
["bitfinex-derivatives","SOLF0:USTF0",1759926634851,4.6930273,221.92,221.86,13.34228431]
["bitfinex-derivatives","SOLF0:USTF0",1759926635057,4.6930273,221.92,221.82,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759926635252,4.6930273,221.92,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926635857,2.73,221.92,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926636057,1.9630273,221.9,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926636457,2.73,221.89,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926637158,1.99567857,221.88,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926637458,1.99567857,221.88,221.82,16.16177237]
["bitfinex-derivatives","SOLF0:USTF0",1759926638051,2.73,221.87,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926638557,2.73,221.87,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926639257,0.03467234,221.84,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926639663,0.03467234,221.84,221.76,16.3642159]
["bitfinex-derivatives","SOLF0:USTF0",1759926639860,1.29378702,221.84,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926642351,7.87968702,221.84,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926643456,7.87968702,221.84,221.76,16.04914704]
["bitfinex-derivatives","SOLF0:USTF0",1759926643654,7.87968702,221.84,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926645766,4.0561,221.83,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926646152,1.25911468,221.82,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926648062,1.25911468,221.82,221.76,16.18030681]
["bitfinex-derivatives","SOLF0:USTF0",1759926650756,5.31531468,221.82,221.76,16.18030681]
["bitfinex-derivatives","SOLF0:USTF0",1759926651363,2.56,221.8,221.76,16.18030681]
["bitfinex-derivatives","SOLF0:USTF0",1759926651561,2.56,221.8,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926653071,4.0564,221.81,221.74,152.11583961]
["bitfinex-derivatives","SOLF0:USTF0",1759926653260,4.0564,221.81,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926653661,3.81911468,221.8,221.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926654173,3.84953461,221.8,221.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926654672,3.84953461,221.8,221.73,438.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926654864,3.84953461,221.8,221.76,13.2779659]
["bitfinex-derivatives","SOLF0:USTF0",1759926655169,7.90613461,221.8,221.76,15.9579659]
["bitfinex-derivatives","SOLF0:USTF0",1759926655671,1.25911468,221.78,221.76,13.2779659]
["bitfinex-derivatives","SOLF0:USTF0",1759926655967,1.25911468,221.78,221.71,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759926656570,5.31611468,221.78,221.71,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759926656764,5.31611468,221.78,221.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926658970,1.25911468,221.78,221.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926659169,1.28953461,221.8,221.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926659365,0.03041993,221.8,221.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926659567,0.03041993,221.8,221.73,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759926659766,0.03041993,221.8,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759926660070,0.03041993,221.8,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926660473,0.03041993,221.8,221.74,3.93911468]
["bitfinex-derivatives","SOLF0:USTF0",1759926660671,0.03041993,221.8,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926660971,0.03041993,221.8,221.77,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926661673,0.03041993,221.8,221.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926662373,0.03041993,221.8,221.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926668180,0.03041993,221.8,221.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926668378,0.03041993,221.8,221.63,63.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759926668379,3.84953461,221.8,221.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926668675,2.56,221.79,221.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926671178,2.56,221.79,221.73,117.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759926671979,3.81911468,221.79,221.73,117.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759926672575,0.03041993,221.8,221.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926672977,0.03041993,221.8,221.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759926673281,0.03041993,221.8,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926673477,0.03041993,221.8,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759926673883,0.03041993,221.8,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926674073,0.03041993,221.8,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759926674276,0.03041993,221.8,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926674680,0.03041993,221.8,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759926674880,0.03041993,221.8,221.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926675880,0.03041993,221.8,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759926676275,0.03041993,221.8,221.73,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926676276,0.03041993,221.8,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926676482,0.03041993,221.8,221.74,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759926676684,2.75,221.79,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926677787,1.28953461,221.8,221.74,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759926678587,1.28953461,221.8,221.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926678882,1.28953461,221.8,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926679191,6.01222655,221.79,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926679382,2.75,221.76,221.72,15.7735909]
["bitfinex-derivatives","SOLF0:USTF0",1759926679582,1.25911468,221.77,221.72,15.7735909]
["bitfinex-derivatives","SOLF0:USTF0",1759926679884,2.75,221.76,221.72,15.7735909]
["bitfinex-derivatives","SOLF0:USTF0",1759926680489,2.75,221.76,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926681384,4.0567,221.79,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926681590,4.52566795,221.78,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926681790,3.26655327,221.77,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926682090,1.25911468,221.81,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926682287,3.26621869,221.8,221.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926682591,0.03343621,221.76,221.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926683589,0.03343621,221.76,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926683789,0.03343621,221.76,221.75,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759926689389,0.03343621,221.76,221.75,114.40911468]
["bitfinex-derivatives","SOLF0:USTF0",1759926689588,4.00911468,221.87,221.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926689782,3.26672002,221.86,221.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926689994,3.26672002,221.85,221.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926690290,4.00911468,221.87,221.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926690291,3.26672002,221.84,221.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926690488,6.01672002,221.83,221.8,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926690689,3.26672002,221.82,221.8,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926690889,2.75,221.83,221.8,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926691089,3.26654564,221.82,221.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759926691290,2.75,221.83,221.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759926691587,3.26639754,221.82,221.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759926691791,2.75,221.83,221.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759926691992,3.26634581,221.82,221.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759926692195,2.75,221.83,221.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759926692388,3.26619229,221.82,221.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759926692588,2.75,221.83,221.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759926692890,3.26619229,221.82,221.8,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926693095,5.31491468,221.84,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926693296,3.26612805,221.83,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926693588,8.06491468,221.84,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926693589,3.26612805,221.82,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926693797,8.06491468,221.84,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926693984,3.23751625,221.83,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926694184,4.0562,221.82,221.79,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1759926694391,2.75,221.8,221.79,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1759926694591,7.24689107,221.8,221.79,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1759926697589,7.70689107,221.8,221.79,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1759926698192,4.0568,221.78,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926698397,1.25911468,221.76,221.71,13.73700581]
["bitfinex-derivatives","SOLF0:USTF0",1759926698596,2.75,221.75,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926698790,4.00911468,221.74,221.68,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759926699792,0.02920244,221.73,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926699992,0.02920244,221.73,221.68,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759926700195,0.02920244,221.73,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926700392,0.02920244,221.73,221.68,17.6146118]
["bitfinex-derivatives","SOLF0:USTF0",1759926700596,2.77920244,221.73,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926701600,6.83710244,221.73,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926702698,6.83710244,221.73,221.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759926702896,6.83710244,221.73,221.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759926703401,6.83710244,221.73,221.65,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1759926703402,2.66,221.71,221.65,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1759926703698,2.66,221.71,221.65,117.309]
["bitfinex-derivatives","SOLF0:USTF0",1759926704201,4.058,221.72,221.65,117.309]
["bitfinex-derivatives","SOLF0:USTF0",1759926704802,1.99838411,221.73,221.65,117.309]
["bitfinex-derivatives","SOLF0:USTF0",1759926705000,0.02920244,221.73,221.66,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1759926705501,0.02920244,221.73,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759926705701,0.02920244,221.73,221.67,16.38353497]
["bitfinex-derivatives","SOLF0:USTF0",1759926706402,4.08700244,221.73,221.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926706597,4.08700244,221.73,221.66,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759926706803,4.08700244,221.73,221.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926707902,0.02920244,221.73,221.67,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759926708509,0.02920244,221.73,221.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926709805,0.02920244,221.73,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926715311,0.02920244,221.73,221.71,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926715513,0.02920244,221.73,221.71,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1759926715905,0.02920244,221.73,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926718009,0.02920244,221.73,221.71,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926718206,0.02920244,221.73,221.71,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1759926718411,0.02920244,221.73,221.71,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926718606,2.65920244,221.73,221.69,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759926720510,0.02920244,221.73,221.68,114.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759926720908,6.71700244,221.73,221.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926721113,2.63,221.72,221.67,13.6739437]
["bitfinex-derivatives","SOLF0:USTF0",1759926721313,1.96918167,221.71,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926721612,2.63,221.7,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926721809,1.96918167,221.71,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926722009,2.63,221.7,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926722211,6.6884,221.7,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926723605,0.02920244,221.73,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759926723814,0.02920244,221.73,221.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926724012,0.02920244,221.73,221.67,16.20198469]
["bitfinex-derivatives","SOLF0:USTF0",1759926724206,0.02920244,221.73,221.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926724413,0.02920244,221.73,221.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926724609,0.02920244,221.73,221.67,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759926724811,0.02920244,221.73,221.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926725013,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926725209,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926725609,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926725814,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926726311,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926726510,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926726911,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926727106,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926727414,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926727714,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926728013,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926728207,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926728410,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926729514,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926729710,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926730110,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926730510,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926731111,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926731409,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926732010,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926732206,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926732611,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926732814,0.02920244,221.73,221.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759926733013,0.02920244,221.73,221.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926733217,0.02920244,221.73,221.67,13.57372394]
["bitfinex-derivatives","SOLF0:USTF0",1759926733218,0.02920244,221.73,221.69,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1759926733417,2.65920244,221.73,221.69,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1759926734014,0.02920244,221.73,221.69,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1759926734413,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926734613,0.02920244,221.73,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759926734815,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926735316,0.02920244,221.73,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759926735517,0.02920244,221.73,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759926736321,0.02920244,221.73,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926736814,0.02920244,221.73,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759926737012,0.02920244,221.73,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926737415,0.02920244,221.73,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759926737617,0.02920244,221.73,221.72,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759926739419,0.02920244,221.73,221.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926748235,0.02920244,221.73,221.72,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1759926749734,0.02920244,221.73,221.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926749926,0.02920244,221.73,221.7,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1759926750131,2.75920244,221.73,221.7,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1759926750328,0.02920244,221.73,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926750529,6.00744911,221.72,221.69,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926750735,6.00744911,221.72,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926750736,2.73,221.72,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926751032,0.02920244,221.73,221.67,13.4595006]
["bitfinex-derivatives","SOLF0:USTF0",1759926751033,6.00780816,221.71,221.67,107.6495006]
["bitfinex-derivatives","SOLF0:USTF0",1759926751237,3.27780816,221.7,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926751439,2.73,221.71,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926751638,3.27752205,221.7,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926751838,4.0582,221.71,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926752041,3.27752205,221.7,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926752236,4.0582,221.71,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926752438,3.27719755,221.7,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926752634,2.73,221.7,221.67,105.45465264]
["bitfinex-derivatives","SOLF0:USTF0",1759926753138,4.0582,221.71,221.67,105.45465264]
["bitfinex-derivatives","SOLF0:USTF0",1759926753334,3.27696161,221.7,221.67,13.83465264]
["bitfinex-derivatives","SOLF0:USTF0",1759926753632,2.73,221.68,221.65,23.13626899]
["bitfinex-derivatives","SOLF0:USTF0",1759926753940,1.96918167,221.69,221.65,23.13626899]
["bitfinex-derivatives","SOLF0:USTF0",1759926754231,3.27613367,221.68,221.65,13.21423324]
["bitfinex-derivatives","SOLF0:USTF0",1759926754433,6.00613367,221.67,221.59,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926754638,3.27613367,221.66,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926754837,2.73,221.67,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926755039,3.27517719,221.66,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926755240,2.73,221.67,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926755637,4.08930831,221.66,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926756033,4.08930831,221.66,221.6,15.81427707]
["bitfinex-derivatives","SOLF0:USTF0",1759926756438,6.05848998,221.66,221.6,15.81427707]
["bitfinex-derivatives","SOLF0:USTF0",1759926757237,2.73,221.65,221.6,13.24427707]
["bitfinex-derivatives","SOLF0:USTF0",1759926757437,2.73,221.62,221.58,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926757737,2.73,221.62,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926758134,2.73,221.62,221.59,15.90553747]
["bitfinex-derivatives","SOLF0:USTF0",1759926758339,4.69918167,221.63,221.56,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926758543,4.69918167,221.63,221.56,124.30635763]
["bitfinex-derivatives","SOLF0:USTF0",1759926758843,2.73,221.59,221.53,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926759243,2.73,221.57,221.53,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926759439,2.73,221.56,221.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926760140,2.73,221.53,221.5,13.33283362]
["bitfinex-derivatives","SOLF0:USTF0",1759926760345,2.73,221.53,221.46,441.39]
["bitfinex-derivatives","SOLF0:USTF0",1759926760545,2.73,221.5,221.46,441.39]
["bitfinex-derivatives","SOLF0:USTF0",1759926760742,1.96918167,221.51,221.46,438.82]
["bitfinex-derivatives","SOLF0:USTF0",1759926761040,1.96918167,221.51,221.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926761234,4.60918167,221.51,221.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926761440,4.63958953,221.51,221.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926762143,4.63958953,221.51,221.47,13.2385122]
["bitfinex-derivatives","SOLF0:USTF0",1759926762144,0.03040786,221.51,221.47,13.2385122]
["bitfinex-derivatives","SOLF0:USTF0",1759926762343,0.03040786,221.51,221.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926762537,0.03040786,221.51,221.48,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759926762947,0.03040786,221.51,221.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926763548,0.03040786,221.51,221.48,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759926763848,0.03040786,221.51,221.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926764646,0.03040786,221.51,221.5,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759926764842,0.03040786,221.51,221.5,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759926767050,0.03040786,221.51,221.5,117.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759926772251,0.03040786,221.51,221.5,117.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759926772456,0.03040786,221.51,221.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759926772752,0.03040786,221.51,221.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926772945,0.03040786,221.51,221.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759926774054,0.03040786,221.51,221.5,114.54234302]
["bitfinex-derivatives","SOLF0:USTF0",1759926774954,0.03040786,221.51,221.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759926775144,0.03040786,221.51,221.5,114.54234302]
["bitfinex-derivatives","SOLF0:USTF0",1759926778855,63.1417,221.66,221.53,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759926779061,3.76234302,221.6,221.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1759926779561,7.82254302,221.6,221.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1759926779855,6.5602,221.6,221.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1759926780055,1.26234302,221.59,221.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1759926780361,2.5,221.58,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926780859,5.32274302,221.59,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926781056,3.76234302,221.58,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926781455,2.5,221.57,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926782063,1.26234302,221.59,221.55,2.58316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926782264,2.5,221.58,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926782562,7.82254302,221.6,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926782758,3.76234302,221.6,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926782964,3.76234302,221.6,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926783561,2.5,221.59,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926783862,2.5,221.59,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926784557,2.5,221.59,221.55,2.58316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926785061,5.32254302,221.6,221.55,2.58316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926785366,2.5,221.59,221.55,2.58316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926785566,5.32254302,221.6,221.55,2.58316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926786060,5.32254302,221.6,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926786367,1.26234302,221.58,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926786566,2.5,221.57,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926787270,2.5,221.56,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926790660,1.26234302,221.58,221.55,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1759926790867,1.26234302,221.58,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926791372,7.82224302,221.61,221.56,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759926791671,1.26234302,221.64,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926791868,2.5,221.63,221.59,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759926792669,2.5,221.63,221.59,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759926795074,2.5,221.63,221.59,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759926795273,2.5,221.63,221.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926795469,2.5,221.63,221.59,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759926795670,5.32184302,221.64,221.59,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759926795875,5.78338613,221.63,221.59,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759926796074,3.28485494,221.62,221.59,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759926796270,2.5,221.63,221.56,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759926796574,3.28502575,221.62,221.56,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759926796779,2.5,221.63,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926796971,3.28502575,221.62,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926797171,2.5,221.63,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926797376,3.2867552,221.62,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926797676,1.26234302,221.64,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926797879,3.28688466,221.63,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926798079,3.28688466,221.62,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926798278,1.26234302,221.64,221.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759926798579,3.2889555,221.63,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759926798776,118.07353033,221.72,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759926798777,1.26234302,221.69,221.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926798969,3.28849726,221.68,221.63,1.26234302]
["bitfinex-derivatives","SOLF0:USTF0",1759926799179,1.26234302,221.72,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926799474,3.28938,221.71,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926799679,3.28938,221.7,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926799877,3.28938,221.69,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926800077,3.28938,221.68,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926800276,1.26234302,221.72,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926800479,5.89783685,221.71,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926800777,3.28783685,221.7,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926800977,5.89783685,221.69,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926801179,3.28783685,221.68,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926801372,2.61,221.69,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926801579,2.61,221.69,221.63,6.86278532]
["bitfinex-derivatives","SOLF0:USTF0",1759926802175,2.61,221.69,221.63,2.80328532]
["bitfinex-derivatives","SOLF0:USTF0",1759926802370,2.61,221.69,221.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926802575,2.61,221.69,221.63,2.80328532]
["bitfinex-derivatives","SOLF0:USTF0",1759926803177,1.26234302,221.65,221.63,0.03328532]
["bitfinex-derivatives","SOLF0:USTF0",1759926803374,2.61,221.64,221.63,0.03328532]
["bitfinex-derivatives","SOLF0:USTF0",1759926803882,2.61,221.72,221.63,2.80328532]
["bitfinex-derivatives","SOLF0:USTF0",1759926804185,4.54936529,221.71,221.63,2.80328532]
["bitfinex-derivatives","SOLF0:USTF0",1759926804384,5.89702227,221.7,221.63,2.80328532]
["bitfinex-derivatives","SOLF0:USTF0",1759926804687,2.61,221.66,221.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1759926804980,2.61,221.66,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926805281,1.26234302,221.67,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926805484,5.32094302,221.69,221.64,2.79924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926805779,2.61,221.68,221.64,2.79924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926806282,7.93094302,221.69,221.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926806482,5.32094302,221.69,221.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926806685,7.93094302,221.69,221.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926806884,2.61,221.68,221.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926807085,2.61,221.68,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926807685,5.32094302,221.69,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926807879,3.2850342,221.68,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926808181,2.61,221.67,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926809284,2.61,221.67,221.64,2.79924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926809985,5.32094302,221.69,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926810185,6.6681,221.72,221.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926810381,3.28428908,221.71,221.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926810581,5.89428908,221.7,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926810784,2.61,221.7,221.64,2.79924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926811589,2.61,221.7,221.64,6.85854077]
["bitfinex-derivatives","SOLF0:USTF0",1759926813193,2.61,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759926813492,1.26234302,221.72,221.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926813687,5.89281789,221.71,221.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926813888,2.61,221.71,221.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926814887,1.26234302,221.7,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926815682,2.61,221.69,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926815885,4.0584,221.7,221.64,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1759926816085,2.61,221.72,221.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926816282,1.26234302,221.71,221.65,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759926816887,1.26234302,221.73,221.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926817084,2.61,221.75,221.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926817288,1.26234302,221.78,221.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926817597,3.28112391,221.77,221.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926817896,1.26234302,221.78,221.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926818093,3.28069692,221.77,221.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759926818291,1.26234302,221.78,221.72,0.032044]
["bitfinex-derivatives","SOLF0:USTF0",1759926818697,1.26234302,221.78,221.72,4.089844]
["bitfinex-derivatives","SOLF0:USTF0",1759926820097,1.26234302,221.78,221.72,17.74348642]
["bitfinex-derivatives","SOLF0:USTF0",1759926820893,6.7263,221.81,221.72,13.68568642]
["bitfinex-derivatives","SOLF0:USTF0",1759926821099,1.26234302,221.83,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759926821490,517.52833033,221.93,221.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759926821491,1.26234302,221.85,221.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759926821702,4.99568688,221.92,221.75,64.37724302]
["bitfinex-derivatives","SOLF0:USTF0",1759926821703,2.67,221.88,221.78,1.26234302]
["bitfinex-derivatives","SOLF0:USTF0",1759926821898,1.26234302,221.9,221.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759926822095,3.27475827,221.89,221.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759926822292,1.26234302,221.9,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759926822497,3.27189282,221.89,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759926822689,1.26234302,221.9,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759926822893,3.27189048,221.89,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759926823092,5.31714302,221.9,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759926823289,5.31714302,221.9,221.84,0.02863838]
["bitfinex-derivatives","SOLF0:USTF0",1759926823895,2.67,221.91,221.84,0.02863838]
["bitfinex-derivatives","SOLF0:USTF0",1759926824101,2.67,221.91,221.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759926824497,6.7238,221.95,221.85,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759926824697,3.26611481,221.94,221.85,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759926824894,6.7238,221.95,221.85,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759926825090,3.26611418,221.94,221.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759926825294,6.7238,221.95,221.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759926825490,3.26330778,221.94,221.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759926825695,6.7238,221.95,221.88,0.03274558]
["bitfinex-derivatives","SOLF0:USTF0",1759926825893,3.26330778,221.94,221.88,0.03274558]
["bitfinex-derivatives","SOLF0:USTF0",1759926826201,6.7238,221.95,221.88,0.03274558]
["bitfinex-derivatives","SOLF0:USTF0",1759926828402,2.67,221.95,221.88,0.03274558]
["bitfinex-derivatives","SOLF0:USTF0",1759926828795,2.67,221.95,221.88,2.57274558]
["bitfinex-derivatives","SOLF0:USTF0",1759926836809,1.96612023,221.99,221.88,2.57274558]
["bitfinex-derivatives","SOLF0:USTF0",1759926837008,2.56,222.03,221.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926837504,2.56,222.03,221.92,4.50612023]
["bitfinex-derivatives","SOLF0:USTF0",1759926837710,2.56,222.03,221.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926837914,2.56,222.03,221.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926838114,2.56,222.03,221.95,2.57427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926838314,6.6122,222.03,221.95,6.62797622]
["bitfinex-derivatives","SOLF0:USTF0",1759926838809,1.96612023,221.98,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926839015,2.56,221.97,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926840016,6.6133,221.97,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926840210,4.0533,221.97,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926840410,2.56,221.96,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926842116,1.96612023,221.98,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926842117,2.56,221.98,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926842309,1.96612023,222.0,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926842814,2.56,221.99,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926843014,2.56,221.97,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926843718,8.57962023,221.97,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926844019,2.56,221.96,221.95,0.03427622]
["bitfinex-derivatives","SOLF0:USTF0",1759926851421,2.56,221.92,221.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926852120,1.96612023,221.9,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926852320,2.56,221.89,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926852822,4.0552,221.87,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926856024,0.028554,221.88,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926856225,0.028554,221.88,221.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926857226,4.083654,221.88,221.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926860332,0.028554,221.88,221.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759926864235,0.028554,221.88,221.83,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926864535,2.528554,221.88,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926866146,2.528554,221.88,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926866537,0.028554,221.88,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926866738,0.028554,221.88,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759926867245,0.028554,221.88,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926867939,0.028554,221.88,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759926868145,0.028554,221.88,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926868549,0.028554,221.88,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759926868741,0.028554,221.88,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926868940,0.028554,221.88,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759926869246,2.528554,221.88,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926869545,0.028554,221.88,221.83,114.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759926869746,0.028554,221.88,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926869946,0.028554,221.88,221.83,114.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759926870143,0.028554,221.88,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926870344,0.028554,221.88,221.83,114.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759926870646,0.028554,221.88,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926870846,0.028554,221.88,221.84,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759926871246,0.028554,221.88,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926872147,0.028554,221.88,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926874849,0.028554,221.88,221.86,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926874850,2.528554,221.88,221.86,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926875148,2.528554,221.88,221.84,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759926875149,2.5,221.87,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926875346,0.028554,221.88,221.84,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759926875548,2.528554,221.88,221.84,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759926875949,0.028554,221.88,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926877850,0.028554,221.88,221.84,114.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759926878047,0.028554,221.88,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926878441,0.028554,221.88,221.84,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926878648,0.028554,221.88,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926879150,0.028554,221.88,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926879449,0.028554,221.88,221.79,59.80981885]
["bitfinex-derivatives","SOLF0:USTF0",1759926879450,0.028554,221.88,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759926880549,0.028554,221.88,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759926881050,0.028554,221.88,221.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926881550,0.028554,221.88,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926882151,0.028554,221.88,221.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759926882546,0.028554,221.88,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926882745,0.028554,221.88,221.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759926883348,0.028554,221.88,221.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926883548,0.028554,221.88,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759926883750,0.028554,221.88,221.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926884252,0.028554,221.88,221.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759926884450,0.028554,221.88,221.87,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759926886449,0.028554,221.88,221.87,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1759926886753,3.91804499,221.99,221.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926886952,7.3584771,221.98,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926887153,3.3051771,221.97,221.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926887351,2.66,221.95,221.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926887647,3.3051771,221.94,221.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926887853,1.25804499,221.98,221.92,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759926888048,3.30491399,221.97,221.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926888247,3.30491399,221.96,221.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926888448,5.96491399,221.95,221.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926888654,2.66,221.95,221.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926888850,1.25804499,221.96,221.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926889055,3.30515599,221.95,221.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926889251,3.30515599,221.95,221.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926889252,1.25804499,221.96,221.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759926889452,2.66,221.94,221.91,110.3900024]
["bitfinex-derivatives","SOLF0:USTF0",1759926889953,3.91804499,221.96,221.91,112.9600024]
["bitfinex-derivatives","SOLF0:USTF0",1759926890349,1.25804499,221.96,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926890953,1.25804499,221.96,221.91,110.3900024]
["bitfinex-derivatives","SOLF0:USTF0",1759926891351,1.25804499,221.96,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926891650,1.25804499,221.96,221.91,110.3900024]
["bitfinex-derivatives","SOLF0:USTF0",1759926891651,5.96475838,221.95,221.91,110.3900024]
["bitfinex-derivatives","SOLF0:USTF0",1759926891850,1.25804499,221.96,221.91,0.0300024]
["bitfinex-derivatives","SOLF0:USTF0",1759926892156,1.25804499,221.94,221.91,0.0300024]
["bitfinex-derivatives","SOLF0:USTF0",1759926892450,2.66,221.93,221.91,0.0300024]
["bitfinex-derivatives","SOLF0:USTF0",1759926892650,1.25804499,221.94,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926892852,4.0537,221.95,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926893048,3.30512632,221.94,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926893246,6.7137,221.95,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926893446,5.96541389,221.94,221.91,0.0300024]
["bitfinex-derivatives","SOLF0:USTF0",1759926893652,2.66,221.93,221.91,0.0300024]
["bitfinex-derivatives","SOLF0:USTF0",1759926895458,4.0532,221.98,221.91,0.0300024]
["bitfinex-derivatives","SOLF0:USTF0",1759926895751,4.56360483,221.97,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926895946,3.30555984,221.96,221.91,4.0843024]
["bitfinex-derivatives","SOLF0:USTF0",1759926896149,1.25804499,221.97,221.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926896349,3.30497086,221.96,221.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926896553,3.91804499,221.97,221.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926896753,3.30497109,221.96,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926896954,1.25804499,221.97,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926897156,3.30494003,221.96,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926897351,1.25804499,221.97,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926897552,3.30444073,221.96,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926897754,1.25804499,221.97,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926897948,3.30443986,221.96,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926898154,1.25804499,221.97,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926898353,3.30426456,221.96,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926898558,1.25804499,221.97,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759926898858,3.3042637,221.96,221.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926899056,1.25804499,221.97,221.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926899256,3.30426456,221.96,221.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926899753,1.25804499,221.97,221.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926900257,1.25804499,222.0,221.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926900555,2.66,222.02,221.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926900758,3.30377557,222.01,221.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926900954,2.66,222.02,221.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926901155,3.30377557,222.01,221.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926901352,2.66,222.02,221.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926901554,3.30261483,222.01,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759926901755,2.66,222.01,221.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926903155,2.66,222.01,221.96,2.60065682]
["bitfinex-derivatives","SOLF0:USTF0",1759926903456,1.25804499,222.04,221.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926904552,1.25804499,222.04,221.99,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759926904753,1.25804499,222.05,221.99,117.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759926904956,3.29231951,222.04,222.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926905160,1.25804499,222.05,222.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926905360,4.0515,222.07,222.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926905560,1.25804499,222.05,221.99,117.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759926906161,3.91804499,222.05,222.01,0.02841576]
["bitfinex-derivatives","SOLF0:USTF0",1759926906357,2.66,222.04,222.01,0.02841576]
["bitfinex-derivatives","SOLF0:USTF0",1759926906558,2.66,222.04,222.01,2.59841576]
["bitfinex-derivatives","SOLF0:USTF0",1759926906865,3.91804499,222.09,222.01,2.59841576]
["bitfinex-derivatives","SOLF0:USTF0",1759926907060,2.66,222.09,222.01,2.59841576]
["bitfinex-derivatives","SOLF0:USTF0",1759926907364,2.66,222.09,222.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759926908166,1.25804499,222.09,222.05,2.59973435]
["bitfinex-derivatives","SOLF0:USTF0",1759926908358,3.91804499,222.09,222.05,0.02973435]
["bitfinex-derivatives","SOLF0:USTF0",1759926910057,2.66,222.08,222.05,0.02973435]
["bitfinex-derivatives","SOLF0:USTF0",1759926912570,2.66,222.08,222.05,13.29035906]
["bitfinex-derivatives","SOLF0:USTF0",1759926913866,1.25804499,222.09,222.05,13.29035906]
["bitfinex-derivatives","SOLF0:USTF0",1759926914068,62.9995,222.16,222.05,13.29035906]
["bitfinex-derivatives","SOLF0:USTF0",1759926914069,2.66,222.06,222.05,13.29035906]
["bitfinex-derivatives","SOLF0:USTF0",1759926915574,2.66,222.06,222.05,0.02973435]
["bitfinex-derivatives","SOLF0:USTF0",1759926916373,4.99568688,222.22,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926916569,7.06572149,222.21,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926916770,3.78804499,222.21,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926917679,3.78804499,222.21,222.15,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759926917878,2.53,222.21,222.14,1.25804499]
["bitfinex-derivatives","SOLF0:USTF0",1759926918077,3.78804499,222.25,222.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926918279,2.53,222.25,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926918575,1.25804499,222.24,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926919168,1.25804499,222.22,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926919368,2.53,222.21,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926920374,1.25804499,222.2,222.12,38.02179443]
["bitfinex-derivatives","SOLF0:USTF0",1759926920673,2.53,222.19,222.17,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926921982,1.25804499,222.2,222.17,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926922579,1.25804499,222.21,222.17,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926922782,2.53,222.2,222.17,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926923187,1.25804499,222.21,222.17,2.71016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926923377,2.53,222.24,222.17,2.71016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926923687,5.30624499,222.25,222.17,2.71016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926924186,4.0482,222.25,222.17,2.71016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926924983,1.25804499,222.24,222.17,2.71016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926925180,6.5786,222.23,222.17,2.71016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926925480,1.25804499,222.22,222.17,2.71016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926925680,2.53,222.21,222.17,2.71016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926926082,1.25804499,222.22,222.17,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926926286,2.53,222.21,222.17,2.71016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926926975,5.30704499,222.22,222.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926927180,7.83704499,222.22,222.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926928475,2.53,222.29,222.18,3.93804499]
["bitfinex-derivatives","SOLF0:USTF0",1759926928786,3.78804499,222.29,222.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926929087,3.78804499,222.29,222.17,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1759926929088,3.78804499,222.29,222.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926929280,2.53,222.29,222.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926929880,2.53,222.29,222.23,0.0284548]
["bitfinex-derivatives","SOLF0:USTF0",1759926930380,62.944,222.36,222.23,0.0284548]
["bitfinex-derivatives","SOLF0:USTF0",1759926930381,1.25804499,222.32,222.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926930981,3.78804499,222.3,222.21,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759926931280,1.25804499,222.32,222.22,3.93804499]
["bitfinex-derivatives","SOLF0:USTF0",1759926931476,3.25791944,222.31,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926931676,3.25791944,222.3,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926931879,1.25804499,222.32,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926932076,3.25791413,222.31,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926932281,3.25791413,222.3,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926932483,5.30514499,222.32,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926932792,7.30482374,222.31,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926933088,3.25752374,222.3,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926933286,4.0473,222.31,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926933486,3.25714813,222.3,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926933789,4.0473,222.31,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926934088,3.25714813,222.3,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926934288,4.0475,222.3,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926934985,3.25695696,222.29,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926935183,6.5775,222.3,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926935390,3.25697633,222.29,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926935689,6.5775,222.3,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926935890,3.25697633,222.29,222.24,2.70837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926936091,6.5775,222.3,222.24,2.70837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926936392,5.78697633,222.29,222.24,2.70837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926936586,2.53,222.29,222.24,2.70837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926936886,2.53,222.28,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926937088,1.25804499,222.27,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926937291,2.53,222.26,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926937588,7.83624499,222.25,222.24,0.02837936]
["bitfinex-derivatives","SOLF0:USTF0",1759926939688,6.5793,222.2,222.12,38.02179443]
["bitfinex-derivatives","SOLF0:USTF0",1759926939890,7.83734499,222.2,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926940385,3.78804499,222.2,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926940584,1.25804499,222.18,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926940985,2.53,222.16,222.1,36.07381323]
["bitfinex-derivatives","SOLF0:USTF0",1759926941182,3.78804499,222.16,222.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926941382,1.25804499,222.14,222.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759926942294,2.65,222.13,222.06,36.13270193]
["bitfinex-derivatives","SOLF0:USTF0",1759926942590,2.67975552,222.13,222.05,341.43395596]
["bitfinex-derivatives","SOLF0:USTF0",1759926942984,2.67975552,222.13,222.05,13.59395596]
["bitfinex-derivatives","SOLF0:USTF0",1759926943184,2.67975552,222.13,222.03,3.91804499]
["bitfinex-derivatives","SOLF0:USTF0",1759926943389,0.02975552,222.13,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926943594,0.02975552,222.13,222.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926943795,0.02975552,222.13,222.1,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759926944091,0.02975552,222.13,222.07,1.96100606]
["bitfinex-derivatives","SOLF0:USTF0",1759926944390,0.02975552,222.13,222.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926944595,0.02975552,222.13,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759926944795,0.02975552,222.13,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926945895,0.02975552,222.13,222.05,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759926946196,0.02975552,222.13,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926946694,0.02975552,222.13,222.07,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759926949196,0.02975552,222.13,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926951396,0.02975552,222.13,222.05,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759926952192,0.02975552,222.13,222.07,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759926953294,4.08015552,222.13,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926953490,2.62,222.12,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759926953994,1.99076158,222.13,222.03,13.44848434]
["bitfinex-derivatives","SOLF0:USTF0",1759926954195,1.96100606,222.1,222.02,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759926954388,2.62,222.09,222.02,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759926955494,0.03315503,222.08,222.02,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759926956093,4.58100606,222.07,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926956293,4.052,222.05,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926956602,2.62,222.06,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926956989,2.62,222.06,221.99,37.10001908]
["bitfinex-derivatives","SOLF0:USTF0",1759926957396,2.62,222.02,221.99,37.10001908]
["bitfinex-derivatives","SOLF0:USTF0",1759926957792,1.96100606,222.04,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926958103,2.62,222.03,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926958806,6.6723,222.03,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926959197,4.0523,222.03,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926959402,2.62,222.02,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926960305,0.03271901,222.04,222.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926960500,2.62,222.03,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926960702,2.62,222.01,221.99,23.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1759926961602,2.62,222.01,221.98,13.17162514]
["bitfinex-derivatives","SOLF0:USTF0",1759926961603,6.6726,222.01,221.98,13.17162514]
["bitfinex-derivatives","SOLF0:USTF0",1759926961910,6.6726,222.01,221.96,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1759926962706,0.03271901,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926963111,0.03271901,222.04,221.98,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759926963810,0.03271901,222.04,221.98,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1759926964814,0.03271901,222.04,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926965214,4.0525,222.02,221.96,13.33085222]
["bitfinex-derivatives","SOLF0:USTF0",1759926965414,4.61372507,222.04,221.94,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759926965608,4.0526,222.01,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926966112,6.01360606,222.01,221.94,16.33036982]
["bitfinex-derivatives","SOLF0:USTF0",1759926966514,1.96100606,222.01,221.94,16.33036982]
["bitfinex-derivatives","SOLF0:USTF0",1759926967807,2.62,222.0,221.94,16.33036982]
["bitfinex-derivatives","SOLF0:USTF0",1759926968008,6.6728,222.0,221.94,16.33036982]
["bitfinex-derivatives","SOLF0:USTF0",1759926968407,2.62,222.0,221.94,16.33036982]
["bitfinex-derivatives","SOLF0:USTF0",1759926969018,0.03421566,221.99,221.94,16.33036982]
["bitfinex-derivatives","SOLF0:USTF0",1759926969320,2.65421566,221.99,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926969720,6.70731566,221.99,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926970125,2.62,221.97,221.94,13.77594255]
["bitfinex-derivatives","SOLF0:USTF0",1759926970324,2.62,221.97,221.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759926970818,4.0537,221.96,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926971619,6.6737,221.96,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926973416,4.0539,221.95,221.87,36.00308287]
["bitfinex-derivatives","SOLF0:USTF0",1759926973620,4.0539,221.95,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926973923,1.96100606,221.95,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926974121,4.054,221.94,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926974622,4.0834101,221.94,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926976323,6.5742,221.93,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759926976529,2.5494101,221.94,221.86,13.84234967]
["bitfinex-derivatives","SOLF0:USTF0",1759926976729,2.5494101,221.94,221.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759926977727,4.0544,221.92,221.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759926979133,4.0544,221.92,221.85,124.42907585]
["bitfinex-derivatives","SOLF0:USTF0",1759926979432,6.01540606,221.92,221.85,124.42907585]
["bitfinex-derivatives","SOLF0:USTF0",1759926979732,4.0546,221.91,221.85,124.42907585]
["bitfinex-derivatives","SOLF0:USTF0",1759926980729,4.0547,221.9,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926981226,1.99041616,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926981526,4.0542,221.93,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926982025,0.0294101,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926982628,4.0834101,221.94,221.87,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759926983731,0.0294101,221.94,221.87,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759926983934,0.0294101,221.94,221.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926984623,0.0294101,221.94,221.85,13.30907585]
["bitfinex-derivatives","SOLF0:USTF0",1759926984929,0.0294101,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926985524,0.0294101,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759926985729,0.0294101,221.94,221.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926987330,0.0294101,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759926987527,0.0294101,221.94,221.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926988035,0.0294101,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759926988636,0.0294101,221.94,221.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926989340,0.0294101,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759926989538,0.0294101,221.94,221.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926989738,0.0294101,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759926989938,0.0294101,221.94,221.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926991832,0.0294101,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759926992232,0.0294101,221.94,221.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926992440,0.0294101,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759926993440,0.0294101,221.94,221.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926993641,0.0294101,221.94,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759926993844,0.0294101,221.94,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926994038,0.0294101,221.94,221.85,13.77031836]
["bitfinex-derivatives","SOLF0:USTF0",1759926994039,0.0294101,221.94,221.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926994244,2.52,221.93,221.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926994444,2.52,221.91,221.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926995647,6.5745,221.91,221.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926995952,4.51041616,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926996147,3.2802445,221.93,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926996351,4.51041616,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926996352,3.2802445,221.92,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926996649,4.0544,221.92,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926996947,0.0294101,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926997751,4.0542,221.93,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759926997948,4.0542,221.93,221.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926998350,4.0542,221.93,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759926998950,4.0542,221.93,221.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759926999146,4.0544,221.92,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927005261,0.0294101,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927005460,3.29444512,221.93,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927005653,0.0294101,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927005858,3.29439714,221.93,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927006059,0.0294101,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927006262,3.29439777,221.93,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927006461,0.0294101,221.94,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927006660,0.0294101,221.94,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927006661,3.29504716,221.93,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927006858,0.0294101,221.94,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759927007061,3.29504716,221.93,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927007263,0.0294101,221.94,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927007462,3.29573487,221.93,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759927007666,0.0294101,221.94,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759927007667,0.0294101,221.94,221.88,1.25777325]
["bitfinex-derivatives","SOLF0:USTF0",1759927007860,0.0294101,221.94,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927008062,0.0294101,221.94,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927008968,0.0294101,221.94,221.9,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927009265,0.0294101,221.94,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927009467,0.0294101,221.94,221.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927015675,0.0294101,221.94,221.89,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759927015972,0.0294101,221.94,221.89,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759927016168,0.0294101,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927016374,0.0294101,221.94,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927016571,0.0294101,221.94,221.88,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759927016775,0.0294101,221.94,221.87,1.25777325]
["bitfinex-derivatives","SOLF0:USTF0",1759927017077,0.0294101,221.94,221.88,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927017274,0.0294101,221.94,221.88,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1759927017471,0.0294101,221.94,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927017773,2.6894101,221.94,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927019873,0.0294101,221.94,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927022975,2.6894101,221.94,221.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759927023176,4.56043969,221.93,221.85,150.52263884]
["bitfinex-derivatives","SOLF0:USTF0",1759927023473,1.25777325,221.91,221.85,38.74486559]
["bitfinex-derivatives","SOLF0:USTF0",1759927023880,2.6894101,221.94,221.85,38.74486559]
["bitfinex-derivatives","SOLF0:USTF0",1759927024070,1.25777325,221.92,221.85,38.74486559]
["bitfinex-derivatives","SOLF0:USTF0",1759927024675,5.96288468,221.91,221.85,38.74486559]
["bitfinex-derivatives","SOLF0:USTF0",1759927024876,0.0294101,221.94,221.88,63.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759927025082,0.0294101,221.94,221.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927028385,0.0294101,221.94,221.89,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927028784,0.0294101,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927029185,0.0294101,221.94,221.89,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927029880,0.0294101,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927030385,0.0294101,221.94,221.89,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927031486,2.6894101,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927031682,3.30022614,221.93,221.89,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927031884,0.0294101,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927032185,3.30022487,221.93,221.89,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927032483,0.0294101,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927032686,3.30023719,221.93,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927032989,0.0294101,221.94,221.89,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927033283,3.30023719,221.93,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927033486,0.0294101,221.94,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927033689,3.30024703,221.93,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927033989,0.0294101,221.94,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927034286,3.30024703,221.93,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927034485,0.0294101,221.94,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927034686,3.30026036,221.93,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927034890,0.0294101,221.94,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927035081,3.30026036,221.93,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927035277,0.0294101,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927035483,3.30027412,221.93,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927035683,0.0294101,221.94,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927035892,3.30027412,221.93,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927036091,0.0294101,221.94,221.89,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759927036388,3.30027163,221.93,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927036590,0.0294101,221.94,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927039186,6.5934101,221.94,221.89,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759927039385,5.81040533,221.93,221.89,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759927039582,1.25777325,221.92,221.85,15.75842745]
["bitfinex-derivatives","SOLF0:USTF0",1759927039794,1.25777325,221.92,221.85,126.27842745]
["bitfinex-derivatives","SOLF0:USTF0",1759927040891,3.30085488,221.91,221.85,126.27842745]
["bitfinex-derivatives","SOLF0:USTF0",1759927041192,4.0545,221.91,221.85,126.27842745]
["bitfinex-derivatives","SOLF0:USTF0",1759927043398,3.76777325,221.89,221.85,126.27842745]
["bitfinex-derivatives","SOLF0:USTF0",1759927043593,1.25777325,221.87,221.85,126.27842745]
["bitfinex-derivatives","SOLF0:USTF0",1759927043986,1.25777325,221.87,221.85,123.71842745]
["bitfinex-derivatives","SOLF0:USTF0",1759927044197,1.25777325,221.87,221.85,13.19842745]
["bitfinex-derivatives","SOLF0:USTF0",1759927044500,3.76777325,221.87,221.81,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759927045597,7.82307325,221.87,221.81,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759927046102,2.51,221.83,221.81,13.35069924]
["bitfinex-derivatives","SOLF0:USTF0",1759927046293,2.51,221.83,221.79,36.27564452]
["bitfinex-derivatives","SOLF0:USTF0",1759927046493,1.25777325,221.84,221.79,36.27564452]
["bitfinex-derivatives","SOLF0:USTF0",1759927046796,1.25777325,221.81,221.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927048191,1.25777325,221.81,221.77,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927048692,0.0300462,221.82,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927048902,0.0300462,221.82,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759927049095,0.0300462,221.82,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927049501,0.0300462,221.82,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759927050291,0.0300462,221.82,221.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927050503,0.0300462,221.82,221.77,127.8990095]
["bitfinex-derivatives","SOLF0:USTF0",1759927050802,1.25777325,221.8,221.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927051104,1.25777325,221.8,221.77,13.3220095]
["bitfinex-derivatives","SOLF0:USTF0",1759927051295,1.25777325,221.78,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927052000,1.25777325,221.78,221.74,16.33005749]
["bitfinex-derivatives","SOLF0:USTF0",1759927052189,1.25777325,221.78,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927052394,0.0300462,221.82,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927053399,1.25777325,221.81,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927053903,1.25777325,221.79,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927054092,3.76777325,221.79,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927054292,1.25777325,221.79,221.73,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927054498,1.25777325,221.79,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927054694,1.25777325,221.79,221.73,123.85950141]
["bitfinex-derivatives","SOLF0:USTF0",1759927055501,1.25777325,221.79,221.73,126.41950141]
["bitfinex-derivatives","SOLF0:USTF0",1759927056403,1.25777325,221.79,221.73,130.47700141]
["bitfinex-derivatives","SOLF0:USTF0",1759927056703,1.25777325,221.81,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927057404,0.0300462,221.82,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927057913,1.28781945,221.82,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927058108,1.25777325,221.8,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927058609,1.25777325,221.8,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759927058907,1.25777325,221.8,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927059607,3.76777325,221.8,221.73,13.25950141]
["bitfinex-derivatives","SOLF0:USTF0",1759927059809,1.25777325,221.8,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927062004,1.25777325,221.78,221.72,13.72398682]
["bitfinex-derivatives","SOLF0:USTF0",1759927062201,1.25777325,221.78,221.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927062908,1.25777325,221.78,221.72,16.0204907]
["bitfinex-derivatives","SOLF0:USTF0",1759927063213,0.02924375,221.77,221.72,13.4304907]
["bitfinex-derivatives","SOLF0:USTF0",1759927063412,0.02924375,221.77,221.71,171.00377523]
["bitfinex-derivatives","SOLF0:USTF0",1759927063712,0.02924375,221.77,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927064209,0.02924375,221.77,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759927064410,0.02924375,221.77,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927064812,0.02924375,221.77,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759927065311,0.02924375,221.77,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927065513,0.02924375,221.77,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759927065809,0.02924375,221.77,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927066313,0.02924375,221.77,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759927066510,0.02924375,221.77,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927071812,0.02924375,221.77,221.76,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759927072012,4.64811933,221.89,221.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927072309,4.0556,221.85,221.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927072514,63.0679,221.92,221.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927072515,1.96811933,221.92,221.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927072820,4.0551,221.88,221.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927073018,4.0551,221.88,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927073217,2.68,221.91,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927073416,4.0553,221.87,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927074615,6.7353,221.87,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927075416,6.7353,221.87,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759927078219,2.68,221.87,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759927078617,2.68,221.87,221.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927079018,6.02291933,221.89,221.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927079422,2.68,221.87,221.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927079622,2.68,221.86,221.82,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759927080123,4.0553,221.87,221.82,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759927080423,4.0553,221.87,221.8,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759927080623,2.68,221.86,221.8,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759927081216,2.68,221.86,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759927081419,4.0548,221.89,221.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927081922,4.0545,221.91,221.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927082125,2.68,221.94,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927082322,3.29103073,221.93,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927082528,3.29103073,221.92,221.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927082729,4.0536,221.96,221.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927082924,3.29188112,221.95,221.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927083125,4.0536,221.96,221.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927083126,3.29188112,221.94,221.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927083327,3.29188112,221.93,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759927083529,2.68,221.98,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927083727,3.29199929,221.97,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927083930,3.29199929,221.96,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927084130,3.29199929,221.95,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927084330,4.0535,221.97,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927084531,3.29203406,221.96,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927084731,3.29203406,221.95,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927085031,4.0535,221.97,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927085231,3.29203533,221.96,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927085432,3.29203533,221.95,221.89,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759927085633,2.68,221.98,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759927085833,4.053,222.0,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927086035,3.29134013,221.99,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927086334,4.0527,222.01,221.92,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1759927086535,3.29001196,222.0,221.92,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1759927086831,3.29001196,221.99,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927087036,20.98199726,222.03,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927087237,3.27801532,222.02,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927087440,19.60969726,222.03,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927087732,3.27610425,222.02,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927087937,2.68,222.03,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927088143,3.27610508,222.02,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927088438,2.68,222.03,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927088638,3.27438958,222.02,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759927088834,6.7324,222.03,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759927089036,3.27438793,222.02,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759927089237,2.68,222.03,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759927089741,2.68,222.03,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927090443,2.68,222.03,221.95,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759927091541,4.0526,222.02,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927094446,4.64811933,222.03,221.95,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759927095041,8.70051933,222.03,221.95,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759927095342,4.64811933,222.03,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927095643,2.68,221.97,221.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927096442,2.68,221.97,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759927097237,2.68,221.97,221.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927097746,2.68,221.97,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759927099248,2.68,221.97,221.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759927100046,2.68,221.97,221.9,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759927100646,2.68,221.97,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759927101442,4.64811933,221.97,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759927101652,2.64,221.96,221.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927102251,4.0542,221.93,221.86,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759927102452,2.64,221.96,221.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927103545,4.0537,221.95,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759927103941,63.0448,222.0,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927103942,1.96811933,222.0,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927104149,4.0533,221.98,221.9,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759927104548,2.64,221.99,221.9,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759927104748,2.64,221.99,221.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927104945,6.6931,221.99,221.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927105150,2.64,221.99,221.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927105451,4.0533,221.98,221.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927105646,2.64,221.99,221.87,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1759927105842,2.64,221.99,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927106646,4.0535,221.97,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759927107751,4.0537,221.96,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759927107961,2.64,221.96,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927108546,4.054,221.94,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927108744,2.64,221.93,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927109057,2.64,221.93,221.87,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1759927112348,2.64,221.93,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927112756,6.6942,221.93,221.85,36.72588425]
["bitfinex-derivatives","SOLF0:USTF0",1759927112955,6.6942,221.93,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927113956,6.6942,221.93,221.84,37.85834655]
["bitfinex-derivatives","SOLF0:USTF0",1759927114551,6.6942,221.93,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759927114947,2.64,221.93,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927115154,2.64,221.97,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927115354,3.27496727,221.96,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927115552,3.27496727,221.95,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927115750,4.0538,221.95,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927118659,2.64,221.93,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927119360,1.96811933,221.98,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759927119361,2.64,221.97,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927119555,3.27831551,221.96,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927119860,4.053,221.99,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927120161,3.27806092,221.98,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759927120363,3.27806092,221.97,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927120558,3.27806092,221.96,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927120758,6.693,221.99,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927121061,2.58,221.97,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927121261,3.2788321,221.96,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927121463,2.58,221.97,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927121661,3.27968067,221.96,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927121861,2.58,221.97,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927122160,3.27968232,221.96,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927122355,2.58,221.97,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927122559,3.28062197,221.96,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927122760,2.58,221.97,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927122959,3.28062197,221.96,221.88,63.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759927123154,4.54811933,222.01,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927123354,3.28134843,222.0,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927123561,3.28134843,221.99,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927123761,3.28134843,221.98,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927123960,4.54811933,222.01,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927124160,3.28125521,222.0,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927124464,3.28125521,221.99,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927124762,3.28125521,221.98,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927124962,4.54811933,222.01,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927125163,3.28234693,222.0,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927125362,3.28234693,221.99,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927125664,3.28234693,221.98,221.94,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759927125853,1.25735519,221.99,221.94,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759927126059,3.28245359,221.98,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927126253,1.25735519,221.99,221.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927126454,3.28375291,221.98,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927126653,3.28375291,221.97,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927126952,1.25735519,221.99,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927127154,3.28375126,221.98,221.96,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759927127354,3.28375126,221.97,221.96,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759927131461,1.25735519,221.99,221.96,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759927131663,3.28460891,221.98,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759927131867,1.25735519,221.99,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927132064,3.83735519,222.01,221.92,63.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759927132369,3.28427461,222.0,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927132567,1.25735519,222.03,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927132867,3.28419511,222.02,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927133058,3.28419511,222.01,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927133259,3.28419511,222.0,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759927133565,3.28416121,221.99,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759927133760,2.51,222.0,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759927133967,3.28418418,221.99,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759927134168,2.51,222.0,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759927134363,3.284307,221.99,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759927134568,6.5621,222.04,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927134569,1.25735519,222.03,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927134762,5.79422854,222.02,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927134967,3.28422854,222.01,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927135163,3.28422854,222.0,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927135366,3.28422854,221.99,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927136468,3.28422854,221.99,221.94,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759927136469,5.79422854,221.99,221.95,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759927136665,2.51,221.99,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927136965,1.25735519,222.01,221.94,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759927137172,3.28426483,222.0,221.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927137472,3.28426483,221.99,221.94,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759927137772,1.25735519,222.03,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759927137969,2.51,222.01,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927138273,2.51,221.99,221.92,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759927138861,2.51,221.99,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927139065,3.76735519,221.99,221.92,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759927139572,3.76735519,221.99,221.95,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759927139871,2.51,221.98,221.95,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759927140769,1.25735519,221.99,221.92,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759927140975,1.25735519,222.01,221.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927141172,3.28512036,222.0,221.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927141369,1.25735519,222.01,221.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927141569,3.28479219,222.0,221.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927141770,3.28479219,221.99,221.96,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759927142075,3.76735519,222.01,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927142269,3.28479219,222.0,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927142474,3.28479219,221.99,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927142674,3.76735519,222.01,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927142975,3.28459984,222.0,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927143176,3.28459984,221.99,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927143375,3.76735519,222.01,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927143673,3.28441276,222.0,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927143875,3.28441276,221.99,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927144078,3.76735519,222.01,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927144373,3.28441193,222.0,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927144571,3.28441193,221.99,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927144772,3.76735519,222.01,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759927144968,5.79419128,222.0,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927145276,2.51,222.0,221.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927145476,2.51,222.0,221.94,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759927146877,3.76735519,222.01,221.95,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759927147082,2.51,221.99,221.95,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759927147578,2.51,221.99,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927147880,2.51,221.99,221.96,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759927148781,2.51,221.99,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759927149579,2.51,221.99,221.96,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759927150375,3.76735519,222.01,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927150578,5.79175873,222.0,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927150781,2.51,222.0,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927152176,1.25735519,222.01,221.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927152475,16.57883256,222.06,221.96,64.31275519]
["bitfinex-derivatives","SOLF0:USTF0",1759927152679,3.28131986,222.05,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927152881,3.28131986,222.04,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927153084,5.30895519,222.07,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927153283,3.28110181,222.06,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927153481,3.28110181,222.05,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927153683,5.30895519,222.07,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927153879,3.28021964,222.06,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927154076,5.30895519,222.07,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927154276,3.28018957,222.06,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927154584,5.30895519,222.07,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927154777,3.27938051,222.06,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927154979,5.30895519,222.07,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927155176,3.27938051,222.06,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927155381,5.30895519,222.07,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759927155583,2.51,222.05,222.01,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759927157290,2.51,222.05,222.01,20.01330041]
["bitfinex-derivatives","SOLF0:USTF0",1759927157587,2.62,222.06,222.01,13.40080041]
["bitfinex-derivatives","SOLF0:USTF0",1759927157789,2.62,222.04,221.99,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759927158182,1.25735519,222.05,221.99,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759927158585,1.25735519,222.03,221.97,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759927159182,2.62,222.13,222.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927159384,71.0679,222.26,222.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927159385,2.62,222.17,222.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927159581,2.62,222.21,222.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927159786,3.87735519,222.24,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927159987,3.17356474,222.23,222.15,1.25735519]
["bitfinex-derivatives","SOLF0:USTF0",1759927160192,3.17356474,222.22,222.15,1.25735519]
["bitfinex-derivatives","SOLF0:USTF0",1759927160492,3.87735519,222.24,222.15,1.25735519]
["bitfinex-derivatives","SOLF0:USTF0",1759927160693,3.16903752,222.23,222.16,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759927160893,2.62,222.24,222.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927161087,2.62,222.28,222.19,5.30665519]
["bitfinex-derivatives","SOLF0:USTF0",1759927161386,2.62,222.28,222.19,7.97665519]
["bitfinex-derivatives","SOLF0:USTF0",1759927162592,28.2778752,222.27,222.19,7.97665519]
["bitfinex-derivatives","SOLF0:USTF0",1759927162791,32.3257752,222.27,222.19,7.97665519]
["bitfinex-derivatives","SOLF0:USTF0",1759927163193,32.3257752,222.27,222.19,3.92735519]
["bitfinex-derivatives","SOLF0:USTF0",1759927163999,2.62,222.26,222.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927166997,2.62,222.26,222.19,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759927167198,1.25735519,222.28,222.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927167398,3.87735519,222.3,222.21,1.25735519]
["bitfinex-derivatives","SOLF0:USTF0",1759927168597,4.0477,222.28,222.21,1.25735519]
["bitfinex-derivatives","SOLF0:USTF0",1759927169597,3.87735519,222.3,222.21,5.30635519]
["bitfinex-derivatives","SOLF0:USTF0",1759927170093,1.25735519,222.29,222.21,5.30635519]
["bitfinex-derivatives","SOLF0:USTF0",1759927170598,1.25735519,222.29,222.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927171293,6.6668,222.34,222.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927171491,1.25735519,222.33,222.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927171991,6.6668,222.34,222.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927172196,2.62,222.34,222.26,13.55976783]
["bitfinex-derivatives","SOLF0:USTF0",1759927172399,2.62,222.34,222.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927172598,2.62,222.34,222.27,3.92735519]
["bitfinex-derivatives","SOLF0:USTF0",1759927173104,6.6666,222.34,222.27,3.92735519]
["bitfinex-derivatives","SOLF0:USTF0",1759927173602,6.6666,222.34,222.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927175299,2.62,222.31,222.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927175505,3.87735519,222.31,222.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927175806,2.62,222.31,222.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927176005,3.87735519,222.31,222.23,15.85916041]
["bitfinex-derivatives","SOLF0:USTF0",1759927176598,3.87735519,222.31,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759927178302,3.87735519,222.31,222.24,5.30575519]
["bitfinex-derivatives","SOLF0:USTF0",1759927180510,3.87735519,222.31,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759927181307,2.62,222.28,222.23,13.18916041]
["bitfinex-derivatives","SOLF0:USTF0",1759927181513,1.25735519,222.27,222.2,1.25735519]
["bitfinex-derivatives","SOLF0:USTF0",1759927182011,1.25735519,222.27,222.2,5.30635519]
["bitfinex-derivatives","SOLF0:USTF0",1759927183112,1.25735519,222.27,222.19,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1759927183308,1.25735519,222.25,222.19,13.6396205]
["bitfinex-derivatives","SOLF0:USTF0",1759927183508,1.25735519,222.25,222.18,23.69677792]
["bitfinex-derivatives","SOLF0:USTF0",1759927183907,5.30565519,222.25,222.18,23.69677792]
["bitfinex-derivatives","SOLF0:USTF0",1759927185317,2.62,222.26,222.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927185913,2.62,222.26,222.19,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759927186114,2.62,222.26,222.19,20.43400039]
["bitfinex-derivatives","SOLF0:USTF0",1759927186314,2.62,222.26,222.19,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759927186722,1.95968461,222.27,222.18,23.69677792]
["bitfinex-derivatives","SOLF0:USTF0",1759927186918,2.7,222.26,222.18,23.69677792]
["bitfinex-derivatives","SOLF0:USTF0",1759927187116,2.7,222.26,222.18,26.42677792]
["bitfinex-derivatives","SOLF0:USTF0",1759927188015,6.7481,222.26,222.18,26.42677792]
["bitfinex-derivatives","SOLF0:USTF0",1759927190028,6.7481,222.26,222.18,44.28779417]
["bitfinex-derivatives","SOLF0:USTF0",1759927190216,4.0477,222.28,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927190915,4.0474,222.3,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759927191219,4.0474,222.3,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927191721,4.047,222.32,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927192119,4.047,222.32,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927195220,6.00628461,222.34,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927195422,1.95968461,222.34,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927196224,4.0469,222.33,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927199326,6.7469,222.33,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927199624,4.0471,222.32,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927200215,2.7,222.4,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927200424,3.14842225,222.39,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927200625,3.14842225,222.38,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927200822,2.7,222.4,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927201013,3.14826322,222.39,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927201217,2.7,222.37,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927201519,3.14826322,222.36,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927201723,2.7,222.34,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927201924,3.14826322,222.33,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927202218,2.7,222.35,222.24,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1759927202423,2.7,222.33,222.21,36.31866503]
["bitfinex-derivatives","SOLF0:USTF0",1759927202620,2.7,222.31,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927202817,2.7,222.28,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927203023,2.7,222.32,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927203223,3.15457703,222.31,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927203426,3.15457703,222.3,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927203615,5.85457703,222.29,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927203814,3.15457703,222.28,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927204328,3.15457703,222.27,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927204523,2.7,222.29,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927204725,3.16322457,222.28,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927204923,2.7,222.29,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927205127,3.16317282,222.28,222.22,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759927205326,2.7,222.29,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927205527,3.16381798,222.28,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927205722,2.7,222.29,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927205928,3.16381798,222.28,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927206128,2.7,222.29,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927206331,3.16376705,222.28,222.22,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759927206522,2.7,222.29,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927206724,5.86407356,222.28,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927206924,2.7,222.28,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927207124,3.16379254,222.27,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927207327,2.7,222.28,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927207527,4.0475,222.3,222.22,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759927207827,9.91184086,222.29,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927208027,3.16414086,222.28,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927208228,6.7477,222.29,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927208431,3.16452516,222.28,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927208730,6.7477,222.29,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927208930,3.16452434,222.28,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927209131,6.7477,222.29,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927209334,3.16452434,222.28,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927209523,6.7477,222.29,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927209830,5.86494587,222.28,222.23,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759927210133,2.7,222.28,222.23,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759927210332,2.7,222.28,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927211129,2.7,222.27,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927211431,2.7,222.27,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927211631,2.7,222.27,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927211834,2.7,222.27,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927213631,2.7,222.27,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927215628,2.7,222.34,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927215835,3.16624504,222.33,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927216133,5.86624504,222.32,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927216341,3.16624504,222.31,222.25,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759927216628,6.6067,222.34,222.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927216830,3.16636254,222.33,222.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927217027,3.16636254,222.32,222.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927217228,3.16636254,222.31,222.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927217526,3.16635084,222.3,222.22,1.95968461]
["bitfinex-derivatives","SOLF0:USTF0",1759927217731,2.56,222.34,222.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927217929,3.16614615,222.33,222.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927218129,3.16614615,222.32,222.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927218329,3.16614615,222.31,222.25,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759927218532,2.56,222.34,222.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759927218833,2.56,222.32,222.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759927219034,3.16605503,222.31,222.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759927219235,2.56,222.32,222.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759927219435,3.16596472,222.31,222.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759927219638,2.56,222.32,222.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759927219934,3.16596472,222.31,222.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759927220129,2.56,222.32,222.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759927220831,2.56,222.32,222.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759927221036,2.56,222.32,222.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927221232,4.0465,222.35,222.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927221430,3.1649548,222.34,222.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927221630,3.1649548,222.33,222.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759927221830,2.56,222.34,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927222029,3.16490304,222.33,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927222229,2.56,222.33,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927222642,2.56,222.4,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927222937,3.16429387,222.39,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927223133,3.16429387,222.38,222.34,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927223339,4.51968461,222.43,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927223533,7.2075743,222.42,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927223837,5.7222743,222.41,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927224039,5.7222743,222.4,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927224236,3.1622743,222.39,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927224436,2.56,222.4,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927224636,3.1609565,222.39,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927224832,2.56,222.44,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927225032,3.16073026,222.43,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927225239,2.56,222.41,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927225443,3.16073026,222.4,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927225739,2.56,222.41,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927225940,3.15923889,222.4,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927226136,2.56,222.43,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927226344,2.56,222.41,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927226542,3.15928972,222.4,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927226741,2.56,222.43,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927226942,2.56,222.41,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927227141,5.71810648,222.4,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927227436,2.56,222.43,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927227636,3.15714664,222.42,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927227833,3.15714664,222.41,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927228041,2.56,222.43,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927228242,3.15714664,222.42,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927228446,3.15714664,222.41,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927228649,2.56,222.43,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927228945,3.1564866,222.42,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927229146,2.56,222.43,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927229147,3.1564866,222.41,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927229348,2.56,222.43,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927229544,3.15611627,222.42,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927229743,4.51968461,222.47,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927229942,2.56,222.45,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927230144,2.56,222.43,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927230341,4.51968461,222.47,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927230542,3.15557392,222.46,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927230747,3.15557392,222.45,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927230947,2.56,222.47,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927231144,3.1553696,222.46,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927231348,3.1553696,222.45,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927231645,3.1553696,222.45,222.33,62.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759927231646,6.6044,222.47,222.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927231950,3.1545227,222.46,222.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927232147,3.1545227,222.45,222.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927232346,2.56,222.47,222.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927232548,3.15403306,222.46,222.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927232849,2.56,222.47,222.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927233046,2.56,222.44,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927233241,3.15496916,222.43,222.32,35.20570502]
["bitfinex-derivatives","SOLF0:USTF0",1759927233448,2.56,222.41,222.33,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759927233850,2.56,222.41,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759927238257,2.56,222.44,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927239158,4.0451,222.42,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927241155,6.6048,222.44,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927241360,2.56,222.44,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759927242454,2.76,222.46,222.34,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759927242649,1.95968461,222.44,222.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759927242849,2.76,222.42,222.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759927243059,4.0453,222.41,222.34,114.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759927244861,4.0453,222.41,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759927245057,4.0453,222.41,222.34,114.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759927245866,5.29796823,222.41,222.34,114.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759927247365,1.25266823,222.39,222.34,114.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759927247559,1.25266823,222.37,222.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759927247759,2.68,222.39,222.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759927247964,1.25266823,222.37,222.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927248261,5.29846823,222.39,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927248465,2.68,222.38,222.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927249270,2.68,222.38,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927249666,2.68,222.38,222.33,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759927249865,2.68,222.36,222.33,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759927250068,2.68,222.36,222.32,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759927250370,3.93266823,222.33,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927251165,3.93266823,222.33,222.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759927251772,3.93266823,222.31,222.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759927252174,1.25266823,222.31,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927252374,3.93266823,222.33,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927252673,3.93266823,222.33,222.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759927253772,3.93266823,222.33,222.27,117.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759927254272,1.25266823,222.33,222.27,117.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759927255170,1.25266823,222.35,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927255377,5.29886823,222.37,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927255672,5.29886823,222.37,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927256677,5.29886823,222.37,222.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759927260273,1.25266823,222.37,222.31,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759927260473,1.25266823,222.37,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927260770,1.25266823,222.37,222.31,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759927260973,3.93266823,222.37,222.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927261173,2.68,222.39,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927261375,1.25266823,222.41,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927261679,3.14624436,222.4,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927261881,3.14624436,222.39,222.32,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759927262079,1.25266823,222.41,222.32,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759927262281,3.14624436,222.4,222.32,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759927262580,3.14624436,222.39,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759927262880,1.25266823,222.41,222.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759927263178,3.14702712,222.4,222.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759927263378,3.14702712,222.39,222.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927263578,1.25266823,222.41,222.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927263879,3.14769537,222.4,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927264079,3.14769537,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927264383,3.14828852,222.38,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927264581,1.25266823,222.41,222.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927264781,3.14843385,222.4,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759927264982,3.14843385,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927265182,2.68,222.4,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927265484,3.1487493,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927265781,2.68,222.4,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927265981,3.1487493,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927266178,2.68,222.4,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927266476,3.14924378,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927266681,2.68,222.4,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927266883,3.14929448,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927267082,2.68,222.4,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927268284,2.68,222.4,222.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927268486,3.93266823,222.4,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927271184,3.93266823,222.4,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759927271387,3.93266823,222.4,222.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927271586,3.93266823,222.4,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927272386,2.68,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927272882,6.7248,222.44,222.32,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759927273087,1.25266823,222.42,222.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927274689,1.25266823,222.42,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759927274888,2.68,222.41,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927277684,62.9055,222.49,222.39,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759927277685,7.83736823,222.45,222.39,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759927278388,3.79266823,222.45,222.39,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759927278989,2.54,222.45,222.39,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759927279284,2.54,222.45,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927281186,62.8994,222.52,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927281187,6.584,222.49,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927281383,6.584,222.49,222.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927281384,1.25266823,222.47,222.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927282289,3.79266823,222.47,222.41,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759927282886,7.83706823,222.47,222.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927283291,1.25266823,222.45,222.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927283495,3.79266823,222.45,222.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927284598,3.79266823,222.45,222.38,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759927285591,2.54,222.45,222.39,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759927287803,1.25266823,222.42,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759927288192,2.54,222.41,222.37,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1759927289602,2.54,222.41,222.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927290400,2.54,222.41,222.34,37.22999592]
["bitfinex-derivatives","SOLF0:USTF0",1759927290401,2.54,222.46,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927290607,1.25266823,222.47,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927291400,2.54,222.49,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927291401,1.25266823,222.48,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927291601,4.0444,222.46,222.4,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759927293708,6.5847,222.45,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927297003,4.0449,222.44,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927297211,2.54,222.43,222.36,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759927297410,2.54,222.43,222.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927298608,106.9007,222.51,222.38,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759927298609,1.25266823,222.46,222.38,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759927299315,2.54,222.47,222.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927299513,1.25266823,222.46,222.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927300811,1.25266823,222.46,222.37,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759927300812,2.54,222.44,222.37,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759927304113,6.5849,222.44,222.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927306521,6.5849,222.44,222.38,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759927307614,6.5849,222.44,222.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927307816,6.5551,222.43,222.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927308617,6.5551,222.43,222.37,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759927308819,2.51,222.43,222.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759927309217,2.51,222.49,222.39,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759927309417,2.51,222.49,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927309720,4.0443,222.47,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927310220,4.0445,222.46,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927315324,4.0445,222.46,222.4,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759927321831,2.51,222.44,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927322029,2.51,222.44,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927322530,2.51,222.44,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927323131,2.51,222.44,222.39,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759927323330,2.51,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927323624,2.51,222.44,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927323830,62.9006,222.51,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927323831,6.5543,222.47,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927325025,4.0445,222.46,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927325231,2.51,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927325432,4.0445,222.46,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927325433,2.51,222.45,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927325830,2.51,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927326431,4.0445,222.46,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927326632,2.51,222.45,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927327332,2.51,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927327528,2.51,222.45,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927327728,2.51,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927328732,6.5545,222.46,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927328932,4.0445,222.46,222.4,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759927329232,6.5545,222.46,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927329426,6.5545,222.46,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927329630,2.51,222.45,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927329931,2.51,222.44,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927330130,2.51,222.44,222.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927331633,2.51,222.44,222.39,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759927331835,2.51,222.44,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927332526,2.51,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927333128,2.51,222.45,222.39,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759927333434,2.51,222.45,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927333634,2.51,222.45,222.4,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759927334230,4.0445,222.46,222.4,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759927334533,2.51,222.45,222.4,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759927335029,4.0445,222.46,222.4,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759927335030,2.51,222.44,222.4,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759927335234,2.51,222.45,222.4,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759927336337,2.56,222.45,222.4,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759927336536,4.0445,222.46,222.4,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759927336733,4.0445,222.46,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927337036,2.56,222.46,222.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927337237,2.56,222.43,222.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927337632,1.95689015,222.44,222.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927337633,4.0455,222.41,222.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927337936,1.95689015,222.41,222.33,23.70005627]
["bitfinex-derivatives","SOLF0:USTF0",1759927338133,2.56,222.4,222.33,23.70005627]
["bitfinex-derivatives","SOLF0:USTF0",1759927338334,6.6057,222.4,222.33,23.70005627]
["bitfinex-derivatives","SOLF0:USTF0",1759927338529,1.95689015,222.41,222.33,23.70005627]
["bitfinex-derivatives","SOLF0:USTF0",1759927339039,2.56,222.38,222.33,23.70005627]
["bitfinex-derivatives","SOLF0:USTF0",1759927339236,4.0458,222.39,222.33,23.70005627]
["bitfinex-derivatives","SOLF0:USTF0",1759927339436,1.95689015,222.38,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927339641,4.0462,222.37,222.29,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759927339837,2.56,222.36,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927340031,2.56,222.34,222.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927341037,6.6068,222.34,222.26,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1759927341235,2.56,222.34,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927341439,2.56,222.37,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927341740,2.56,222.37,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927342543,2.56,222.37,222.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927342744,6.6055,222.4,222.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927343339,2.56,222.38,222.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927344049,2.56,222.38,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927344244,2.56,222.38,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759927344245,6.606,222.38,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759927344443,6.606,222.38,222.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927345940,4.046,222.38,222.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927346141,2.56,222.37,222.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927347144,2.56,222.37,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927348140,2.56,222.37,222.3,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759927349046,2.56,222.37,222.32,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759927349248,2.56,222.37,222.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927349547,2.56,222.37,222.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927350042,2.56,222.4,222.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927350738,1.95689015,222.41,222.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927350945,2.56,222.37,222.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927351145,2.56,222.37,222.26,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1759927351549,2.56,222.46,222.27,4.49689015]
["bitfinex-derivatives","SOLF0:USTF0",1759927351847,2.56,222.42,222.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927353538,4.0454,222.41,222.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927353739,2.56,222.4,222.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927354243,2.56,222.4,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759927354244,2.56,222.39,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759927354645,2.56,222.38,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927355045,2.56,222.38,222.29,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759927355046,4.0461,222.37,222.29,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759927355346,2.56,222.38,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927355743,2.56,222.4,222.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927356850,2.56,222.37,222.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927357344,2.56,222.35,222.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927357646,2.56,222.34,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927358145,6.607,222.32,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927359147,6.607,222.32,222.23,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759927361944,6.607,222.32,222.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927362346,2.56,222.32,222.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927362646,6.5466,222.35,222.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927362945,4.0468,222.34,222.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927363144,2.5,222.33,222.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927364149,2.5,222.3,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927364751,6.5475,222.29,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927365850,6.547,222.32,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927366749,4.0473,222.31,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927367050,2.5,222.32,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927367448,4.0477,222.29,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927367654,2.73,222.28,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927367952,3.98421872,222.28,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927370250,62.9403,222.37,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927370450,1.25421872,222.33,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927370651,2.73,222.32,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927371454,1.25421872,222.35,222.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927371851,1.25421872,222.35,222.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927372951,1.25421872,222.35,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927373253,1.25421872,222.35,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927373654,1.25421872,222.35,222.28,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759927373955,1.25421872,222.35,222.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927374554,1.25421872,222.35,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759927377652,1.25421872,222.35,222.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927377957,1.25421872,222.32,222.24,3.93421872]
["bitfinex-derivatives","SOLF0:USTF0",1759927378653,1.25421872,222.3,222.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927379556,1.25421872,222.3,222.24,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759927380860,2.73,222.31,222.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927381059,5.30121872,222.32,222.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927381259,1.25421872,222.31,222.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927381460,2.73,222.3,222.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927383055,2.73,222.3,222.24,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759927384254,1.25421872,222.29,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927384455,1.25421872,222.26,222.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927387559,1.25421872,222.26,222.2,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759927387863,1.25421872,222.26,222.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927388062,2.73,222.22,222.18,13.5694384]
["bitfinex-derivatives","SOLF0:USTF0",1759927388262,4.0486,222.23,222.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927388455,3.98421872,222.22,222.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927390463,3.98421872,222.22,222.15,20.30997231]
["bitfinex-derivatives","SOLF0:USTF0",1759927394266,3.98421872,222.2,222.15,20.30997231]
["bitfinex-derivatives","SOLF0:USTF0",1759927394571,3.98421872,222.2,222.15,17.62997231]
["bitfinex-derivatives","SOLF0:USTF0",1759927394769,2.73,222.19,222.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927395165,2.73,222.19,222.11,36.32781593]
["bitfinex-derivatives","SOLF0:USTF0",1759927395166,1.25421872,222.17,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927395365,3.98421872,222.13,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927395571,2.73,222.12,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927396570,1.25421872,222.13,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927396766,1.25421872,222.13,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927397275,1.25421872,222.19,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927397574,1.25421872,222.22,222.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927398173,1.25421872,222.22,222.16,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759927399173,1.25421872,222.22,222.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927399980,1.25421872,222.19,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927400871,1.25421872,222.19,222.12,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759927401583,1.25421872,222.19,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927402585,4.0496,222.18,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927403384,1.25421872,222.19,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927406774,1.25421872,222.19,222.12,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759927408183,5.30301872,222.22,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927408685,4.0491,222.21,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927408886,1.25421872,222.18,222.09,131.61869422]
["bitfinex-derivatives","SOLF0:USTF0",1759927409083,1.25421872,222.18,222.09,130.3644755]
["bitfinex-derivatives","SOLF0:USTF0",1759927409285,7.82421872,222.16,222.09,130.3644755]
["bitfinex-derivatives","SOLF0:USTF0",1759927409790,5.30421872,222.16,222.09,130.3644755]
["bitfinex-derivatives","SOLF0:USTF0",1759927412288,1.25421872,222.18,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927412489,1.25421872,222.18,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927413190,5.30391872,222.18,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927415597,2.52,222.2,222.11,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1759927415794,1.25421872,222.19,222.11,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759927415999,1.25421872,222.17,222.09,123.6033755]
["bitfinex-derivatives","SOLF0:USTF0",1759927416195,1.25421872,222.17,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927416698,1.25421872,222.17,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927416898,5.30361872,222.19,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927417896,1.25421872,222.19,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927418402,6.5693,222.2,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759927418698,6.5693,222.2,222.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927419301,4.0493,222.2,222.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927419500,2.52,222.19,222.14,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759927420195,2.52,222.19,222.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927420501,2.52,222.18,222.14,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759927420701,2.52,222.18,222.12,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759927422001,1.25421872,222.16,222.12,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759927422204,3.77421872,222.16,222.1,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1759927422600,3.77421872,222.16,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927423596,3.77421872,222.16,222.11,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1759927424394,3.77421872,222.16,222.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927427206,2.52,222.16,222.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927429107,5.30401872,222.17,222.11,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759927430008,4.0498,222.17,222.11,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759927431409,6.5893,222.2,222.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927432201,4.0494,222.19,222.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927435213,4.0496,222.18,222.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927436514,4.50157809,222.23,222.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927437815,4.0491,222.21,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759927438315,8.55017809,222.23,222.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759927438516,6.5886,222.23,222.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927439116,2.54,222.21,222.13,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759927440610,6.5891,222.21,222.13,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759927440819,6.5891,222.21,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759927444418,6.5891,222.21,222.14,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759927447218,6.5891,222.21,222.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927447423,1.96157809,222.22,222.11,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759927448125,4.0498,222.17,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759927448522,1.96157809,222.19,222.07,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759927448826,1.96157809,222.19,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759927449827,4.0503,222.14,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759927450228,4.0499,222.17,222.08,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759927452420,6.5899,222.17,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927452825,6.0111313,222.19,222.04,106.7739313]
["bitfinex-derivatives","SOLF0:USTF0",1759927485057,4.0489,222.22,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759927485355,4.0489,222.22,222.09,63.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759927485655,4.0489,222.22,222.1,63.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759927485859,4.0484,222.24,222.16,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759927516986,4.0464,222.36,222.27,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759927518087,62.9339,222.39,222.17,62.996]
["bitfinex-derivatives","SOLF0:USTF0",1759927518290,62.9339,222.39,222.18,110.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759927518589,4.0467,222.34,222.25,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759927518790,4.0467,222.34,222.21,62.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759927519593,4.0467,222.34,222.26,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759927519893,62.9249,222.43,222.22,62.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759927520092,48.4,222.42,222.22,62.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759927520293,48.4,222.42,222.28,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759927520493,4.0464,222.36,222.28,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759927521594,77.2,222.42,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759927522297,4.0462,222.37,222.28,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759927522496,41.66,222.44,222.26,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759927522896,62.9069,222.49,222.26,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759927523096,4.0458,222.39,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759927523291,62.9198,222.44,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759927523496,62.9256,222.42,222.26,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759927523896,4.0462,222.37,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759927524195,4.0462,222.37,222.26,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759927524897,4.0462,222.37,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759927525999,4.0456,222.4,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759927526397,62.9069,222.49,222.27,62.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759927526603,109.9,222.5,222.31,62.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759927526798,62.9064,222.49,222.31,62.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759927527201,4.0446,222.45,222.36,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759927527403,4.0446,222.45,222.32,62.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759927528606,4.0446,222.45,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759927529306,4.0449,222.44,222.34,68.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759927529700,4.0449,222.44,222.34,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1759927530803,4.0449,222.44,222.35,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759927533499,4.0451,222.43,222.28,62.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759927533807,62.914,222.46,222.29,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927534003,62.914,222.46,222.29,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927534198,4.0454,222.41,222.32,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759927536407,4.0456,222.4,222.32,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759927537610,2.76,222.39,222.32,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759927541318,2.76,222.39,222.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927541714,2.5,222.41,222.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927541909,2.5,222.38,222.26,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759927542115,2.5,222.38,222.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927542512,2.5,222.36,222.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927542919,2.5,222.29,222.19,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759927543116,62.9516,222.33,222.19,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759927543620,2.5,222.27,222.19,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759927544819,2.5,222.32,222.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927545413,62.9312,222.4,222.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927545615,2.5,222.39,222.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927546617,4.0463,222.36,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759927546817,2.56,222.35,222.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927547419,2.56,222.39,222.27,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759927547721,2.56,222.47,222.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927548721,6.605,222.43,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927554023,6.605,222.43,222.34,16.40750359]
["bitfinex-derivatives","SOLF0:USTF0",1759927558821,8.0872,222.51,222.34,16.40750359]
["bitfinex-derivatives","SOLF0:USTF0",1759927558822,6.604,222.49,222.35,62.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759927559028,6.604,222.49,222.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927559722,2.56,222.49,222.37,62.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759927559922,2.56,222.49,222.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927560426,2.56,222.49,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927561527,6.604,222.49,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927562027,2.56,222.49,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927562822,4.0442,222.48,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927563721,2.56,222.46,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927564223,62.9113,222.47,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927564421,2.56,222.46,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927565628,4.0448,222.44,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927566227,6.6051,222.43,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927566424,2.56,222.48,222.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927566923,4.0446,222.45,222.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927567932,4.0446,222.45,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927570027,4.0449,222.44,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927570233,2.56,222.43,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927570629,6.6055,222.41,222.34,13.7451743]
["bitfinex-derivatives","SOLF0:USTF0",1759927570933,6.6055,222.41,222.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927571133,2.56,222.41,222.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927571333,2.56,222.41,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927571926,2.56,222.41,222.34,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759927572130,4.045,222.43,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927573634,4.045,222.43,222.35,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759927573933,6.6046,222.45,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927574135,2.56,222.45,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927574838,4.0449,222.44,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927575438,4.0449,222.44,222.36,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759927575637,4.0449,222.44,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927576432,2.56,222.45,222.34,13.60687798]
["bitfinex-derivatives","SOLF0:USTF0",1759927576635,62.8824,222.58,222.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927576834,2.69,222.56,222.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927577034,2.69,222.56,222.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927578230,2.69,222.52,222.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759927578430,2.69,222.52,222.45,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759927578634,2.69,222.52,222.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927578828,4.0435,222.51,222.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927579434,2.69,222.52,222.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927581741,2.69,222.52,222.41,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759927582041,2.69,222.52,222.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927583038,4.0442,222.48,222.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927589545,2.69,222.47,222.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927590948,2.69,222.47,222.41,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1759927592853,2.69,222.52,222.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927593952,6.7338,222.5,222.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927595553,2.69,222.5,222.43,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759927596551,2.69,222.5,222.44,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759927597846,4.0434,222.52,222.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927598651,2.69,222.53,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927599756,2.69,222.53,222.46,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1759927602056,5.0218395,222.59,222.41,62.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759927602258,2.68,222.57,222.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759927602959,2.68,222.56,222.47,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759927603160,2.68,222.56,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759927603551,6.7227,222.56,222.48,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759927604154,4.0429,222.55,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759927604359,2.68,222.54,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759927604862,6.7231,222.54,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759927607863,2.68,222.54,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759927609170,2.68,222.54,222.47,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759927611972,2.68,222.54,222.48,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759927613377,2.68,222.54,222.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927614972,6.7231,222.54,222.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927617073,2.56,222.52,222.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927617877,2.56,222.55,222.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927618076,65.4572,222.52,222.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927618578,2.56,222.49,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927619173,4.0449,222.44,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927619375,2.56,222.43,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927620275,2.56,222.5,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927620670,2.56,222.47,222.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927621578,2.56,222.47,222.39,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759927621770,2.56,222.52,222.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927622372,2.56,222.5,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927622582,2.56,222.53,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927623083,4.0435,222.52,222.4,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759927623381,2.56,222.51,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927623880,2.56,222.48,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927624279,2.56,222.48,222.41,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759927631188,2.56,222.48,222.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927631885,2.56,222.48,222.42,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759927632087,2.56,222.48,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927633988,2.56,222.49,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927634193,2.56,222.48,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927634389,4.0439,222.5,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927634588,2.56,222.49,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927634895,4.0439,222.5,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927635193,2.56,222.49,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927635487,2.56,222.48,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927635792,2.56,222.49,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927636090,4.0439,222.5,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927636297,2.67,222.49,222.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927636795,2.67,222.47,222.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927638196,6.7144,222.47,222.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927638395,2.67,222.51,222.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927638995,67.9213395,222.52,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759927638996,2.67,222.44,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759927641000,4.0448,222.45,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759927641297,2.67,222.44,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759927642992,2.67,222.44,222.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927643194,6.715,222.44,222.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927643600,2.67,222.44,222.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927643902,2.67,222.42,222.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927645599,62.921,222.44,222.34,13.73778746]
["bitfinex-derivatives","SOLF0:USTF0",1759927645901,62.921,222.44,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927645902,2.67,222.43,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927646498,2.67,222.38,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927647105,6.716,222.38,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927648305,2.67,222.38,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927648604,4.0455,222.41,222.31,15.92681503]
["bitfinex-derivatives","SOLF0:USTF0",1759927648605,6.7155,222.41,222.31,15.92681503]
["bitfinex-derivatives","SOLF0:USTF0",1759927648804,6.7155,222.41,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927649502,2.67,222.47,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927649902,2.67,222.47,222.33,62.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759927649903,5.0218395,222.55,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927650093,2.67,222.54,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927650904,2.67,222.54,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927652603,2.67,222.54,222.45,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759927654405,2.67,222.54,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927656411,4.0424,222.58,222.47,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759927656604,2.67,222.57,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927657003,2.67,222.57,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927661411,6.7125,222.57,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927666312,6.7125,222.57,222.49,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759927667417,6.7125,222.57,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927667719,6.7125,222.57,222.49,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759927668716,6.7125,222.57,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927669512,6.7125,222.57,222.49,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759927669818,6.7125,222.57,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927671717,6.7125,222.57,222.49,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759927673113,4.0421,222.59,222.5,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759927673322,4.0421,222.59,222.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927673722,6.7524,222.58,222.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927676723,2.71,222.57,222.49,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759927677125,6.7529,222.55,222.47,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759927677423,2.71,222.55,222.47,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759927678420,2.71,222.57,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927678620,62.8817,222.58,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927678621,65.5994,222.55,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927679723,2.71,222.49,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927681726,70.9452,222.65,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927681926,2.71,222.58,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927682526,62.8821,222.58,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927682730,2.71,222.54,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927682926,4.0442,222.48,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927683133,2.71,222.47,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927683634,2.71,222.47,222.41,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759927683833,2.71,222.47,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927685837,6.7544,222.47,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927686034,2.71,222.48,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927686539,2.71,222.42,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927687338,62.9221,222.44,222.31,16.48222584]
["bitfinex-derivatives","SOLF0:USTF0",1759927687536,2.71,222.43,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927687737,62.9273,222.42,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927688038,2.71,222.4,222.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927688728,2.71,222.4,222.27,13.19083438]
["bitfinex-derivatives","SOLF0:USTF0",1759927688931,2.71,222.4,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927690233,2.71,222.37,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927690843,2.71,222.46,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927692536,2.71,222.46,222.31,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759927692537,4.045,222.43,222.31,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759927692737,6.755,222.43,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927694248,2.71,222.44,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927694842,6.7555,222.41,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927695744,2.71,222.38,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759927700449,2.59,222.37,222.28,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759927701646,2.59,222.37,222.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927705849,2.59,222.37,222.29,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1759927710354,2.59,222.46,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927710554,62.9174,222.45,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927710748,2.59,222.42,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927710949,4.0461,222.38,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927711148,2.59,222.37,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927711854,2.59,222.37,222.31,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759927713252,2.59,222.37,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927714044,2.59,222.43,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927715357,2.59,222.43,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927716659,6.6351,222.43,222.34,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1759927716858,2.59,222.43,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927717050,4.0457,222.4,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927717255,6.6357,222.4,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927717657,2.59,222.4,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927718556,4.0458,222.39,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927718860,6.6358,222.39,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927720067,4.0458,222.39,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927720259,6.6358,222.39,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927721061,6.6058,222.39,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927721363,2.56,222.38,222.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927722965,2.56,222.37,222.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927723360,4.0462,222.37,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927723565,2.56,222.4,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927724565,4.0458,222.39,222.3,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759927724764,4.0458,222.39,222.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927726167,2.56,222.44,222.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759927727566,4.0451,222.43,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927727868,2.56,222.44,222.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927728365,2.56,222.44,222.29,62.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759927728366,2.56,222.44,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927729669,2.56,222.44,222.37,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1759927730165,2.56,222.44,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927732269,2.74,222.42,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927732469,2.74,222.41,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927732664,2.74,222.41,222.3,4.9707277]
["bitfinex-derivatives","SOLF0:USTF0",1759927732665,2.74,222.41,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927733370,4.045,222.43,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927733872,2.74,222.44,222.37,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1759927737574,2.74,222.44,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927737873,2.74,222.44,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927737874,2.74,222.43,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927738072,2.74,222.42,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759927741174,6.7845,222.46,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927741679,4.0448,222.45,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927741879,2.74,222.44,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927743880,47.1018395,222.52,222.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927744079,2.74,222.47,222.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927744776,4.0438,222.5,222.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927744980,2.74,222.51,222.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927745278,2.74,222.51,222.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927745475,2.74,222.53,222.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927745678,2.74,222.53,222.35,38.3939552]
["bitfinex-derivatives","SOLF0:USTF0",1759927745880,2.74,222.48,222.41,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759927747879,6.7842,222.48,222.41,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759927748681,62.9102,222.48,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927748874,2.74,222.47,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927749181,2.74,222.45,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927749383,2.74,222.4,222.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927750076,2.74,222.4,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759927751081,2.74,222.4,222.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927754680,4.0459,222.39,222.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927755380,25.42025471,222.39,222.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927757088,25.42025471,222.39,222.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927757483,21.37435471,222.39,222.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927763787,21.37435471,222.39,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927764085,21.37435471,222.39,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927764486,21.37435471,222.39,222.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927765691,23.97435471,222.39,222.31,7.4607277]
["bitfinex-derivatives","SOLF0:USTF0",1759927765892,23.97435471,222.39,222.27,15.8332844]
["bitfinex-derivatives","SOLF0:USTF0",1759927765893,2.6,222.38,222.27,15.8332844]
["bitfinex-derivatives","SOLF0:USTF0",1759927766193,4.0466,222.35,222.27,15.8332844]
["bitfinex-derivatives","SOLF0:USTF0",1759927766385,2.6,222.35,222.27,15.8332844]
["bitfinex-derivatives","SOLF0:USTF0",1759927766693,2.6,222.37,222.27,13.3432844]
["bitfinex-derivatives","SOLF0:USTF0",1759927766890,4.0469,222.33,222.24,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759927767091,2.6,222.33,222.24,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759927768002,2.6,222.33,222.26,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759927768487,21.37435471,222.39,222.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927768795,2.6,222.38,222.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927769290,4.0463,222.37,222.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927769489,2.6,222.38,222.27,13.34478815]
["bitfinex-derivatives","SOLF0:USTF0",1759927769688,21.37435471,222.39,222.25,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759927769890,2.6,222.35,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759927770498,2.6,222.35,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927770700,2.6,222.35,222.27,15.78204143]
["bitfinex-derivatives","SOLF0:USTF0",1759927770892,2.6,222.35,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927771093,23.97435471,222.39,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927772603,23.97435471,222.39,222.31,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759927772902,23.97435471,222.39,222.27,15.65283135]
["bitfinex-derivatives","SOLF0:USTF0",1759927773200,23.97435471,222.39,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927773500,23.97435471,222.39,222.3,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759927775904,28.02025471,222.39,222.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927776300,2.6,222.38,222.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927776505,2.6,222.36,222.28,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759927777701,2.6,222.35,222.28,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759927780703,2.6,222.35,222.29,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759927781904,2.6,222.35,222.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759927784005,21.37435471,222.39,222.25,13.4506224]
["bitfinex-derivatives","SOLF0:USTF0",1759927784204,2.61,222.38,222.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759927784608,2.61,222.33,222.25,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759927787206,2.61,222.33,222.25,20.03228881]
["bitfinex-derivatives","SOLF0:USTF0",1759927787606,2.61,222.33,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927787908,24.01435471,222.39,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927788605,28.06015471,222.39,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759927788804,28.06015471,222.39,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927789006,24.01435471,222.39,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927789206,4.046,222.38,222.3,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759927790511,6.6862,222.37,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927793308,21.37435471,222.39,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927793507,21.37435471,222.39,222.35,62.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759927793707,21.37435471,222.39,222.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927794614,21.37435471,222.39,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759927794808,21.37435471,222.39,222.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927795209,2.64,222.5,222.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927795409,2.64,222.56,222.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927795713,2.64,222.56,222.39,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759927795714,2.64,222.56,222.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927796616,2.64,222.56,222.46,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759927797216,6.6827,222.56,222.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927797608,2.64,222.56,222.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927798018,2.64,222.56,222.46,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759927799317,2.64,222.56,222.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927801619,6.682,222.6,222.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927802721,6.682,222.6,222.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927802920,2.64,222.59,222.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927808230,2.64,222.59,222.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927810532,62.8665,222.64,222.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927810533,2.64,222.57,222.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927814630,2.64,222.57,222.51,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759927815037,6.6813,222.64,222.53,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759927815236,2.64,222.63,222.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927817338,6.6815,222.63,222.54,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759927818635,65.6218,222.65,222.52,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759927818843,2.76,222.64,222.52,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759927819139,62.8618,222.65,222.52,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759927819340,2.76,222.64,222.52,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759927819639,6.8019,222.6,222.52,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759927824844,2.76,222.6,222.52,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759927825537,2.76,222.6,222.53,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759927827752,2.76,222.6,222.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759927829345,2.76,222.6,222.52,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759927832447,2.76,222.6,222.41,62.927]
["bitfinex-derivatives","SOLF0:USTF0",1759927832645,2.76,222.62,222.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927833448,11.68,222.64,222.46,62.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759927833651,2.76,222.63,222.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927833951,4.0416,222.62,222.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927834847,2.76,222.61,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927836152,2.76,222.61,222.54,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759927837250,2.76,222.61,222.54,19.86889622]
["bitfinex-derivatives","SOLF0:USTF0",1759927837452,2.76,222.61,222.54,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759927838252,6.8018,222.61,222.54,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759927840252,6.8018,222.61,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759927841256,6.8018,222.61,222.54,16.39325087]
["bitfinex-derivatives","SOLF0:USTF0",1759927842449,4.042,222.6,222.54,16.39325087]
["bitfinex-derivatives","SOLF0:USTF0",1759927842849,2.66,222.59,222.54,16.39325087]
["bitfinex-derivatives","SOLF0:USTF0",1759927843150,2.66,222.58,222.54,16.39325087]
["bitfinex-derivatives","SOLF0:USTF0",1759927843956,2.66,222.58,222.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927845147,2.66,222.57,222.54,13.72325087]
["bitfinex-derivatives","SOLF0:USTF0",1759927845345,2.66,222.57,222.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927845546,2.66,222.62,222.52,13.20164681]
["bitfinex-derivatives","SOLF0:USTF0",1759927845758,2.66,222.6,222.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927845948,2.66,222.58,222.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759927846458,4.0426,222.57,222.49,16.11978605]
["bitfinex-derivatives","SOLF0:USTF0",1759927847159,4.0428,222.56,222.49,20.16358605]
["bitfinex-derivatives","SOLF0:USTF0",1759927847656,4.0428,222.56,222.49,16.11978605]
["bitfinex-derivatives","SOLF0:USTF0",1759927847856,4.0429,222.55,222.49,16.11978605]
["bitfinex-derivatives","SOLF0:USTF0",1759927849362,2.58,222.59,222.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927850159,2.58,222.59,222.49,13.54978605]
["bitfinex-derivatives","SOLF0:USTF0",1759927850160,2.58,222.59,222.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927850357,5.0218395,222.62,222.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927850563,2.58,222.63,222.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927851656,4.0417,222.62,222.54,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759927851856,2.58,222.61,222.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927852160,4.042,222.6,222.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927852362,4.042,222.6,222.51,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759927853563,5.0218395,222.63,222.51,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759927854158,2.58,222.62,222.51,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759927854364,5.0218395,222.63,222.51,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759927854563,4.0424,222.58,222.51,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759927855365,70.39750704,222.65,222.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927855366,6.6226,222.57,222.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927866878,6.6226,222.57,222.49,13.54978605]
["bitfinex-derivatives","SOLF0:USTF0",1759927866879,62.8782,222.59,222.49,13.54978605]
["bitfinex-derivatives","SOLF0:USTF0",1759927867079,2.58,222.57,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927868084,2.58,222.53,222.44,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759927869386,2.58,222.53,222.44,19.90621521]
["bitfinex-derivatives","SOLF0:USTF0",1759927869578,6.6233,222.53,222.44,19.90621521]
["bitfinex-derivatives","SOLF0:USTF0",1759927870184,2.58,222.51,222.44,15.86141521]
["bitfinex-derivatives","SOLF0:USTF0",1759927871588,6.6237,222.51,222.44,15.86141521]
["bitfinex-derivatives","SOLF0:USTF0",1759927871779,78.2818395,222.57,222.44,15.86141521]
["bitfinex-derivatives","SOLF0:USTF0",1759927871986,62.8894,222.55,222.44,15.86141521]
["bitfinex-derivatives","SOLF0:USTF0",1759927872281,2.58,222.54,222.44,15.86141521]
["bitfinex-derivatives","SOLF0:USTF0",1759927872486,62.8894,222.55,222.44,15.86141521]
["bitfinex-derivatives","SOLF0:USTF0",1759927872687,2.58,222.54,222.44,15.86141521]
["bitfinex-derivatives","SOLF0:USTF0",1759927873082,6.6237,222.51,222.44,15.86141521]
["bitfinex-derivatives","SOLF0:USTF0",1759927873285,2.58,222.51,222.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927875593,6.6237,222.51,222.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927875789,2.58,222.51,222.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927875994,62.8935,222.54,222.44,13.36141521]
["bitfinex-derivatives","SOLF0:USTF0",1759927876190,4.0443,222.47,222.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927876396,4.0443,222.47,222.38,7.79131883]
["bitfinex-derivatives","SOLF0:USTF0",1759927876397,2.7,222.49,222.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759927876996,4.0443,222.47,222.37,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1759927877192,4.0443,222.47,222.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927877896,6.7443,222.47,222.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927878691,4.0446,222.46,222.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927878998,2.7,222.45,222.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927879497,2.7,222.45,222.38,16.26335011]
["bitfinex-derivatives","SOLF0:USTF0",1759927880399,6.7448,222.45,222.38,16.26335011]
["bitfinex-derivatives","SOLF0:USTF0",1759927883996,2.7,222.48,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927884799,4.0444,222.47,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927885102,4.0444,222.47,222.39,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759927888607,4.0444,222.47,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927888906,102.6,222.51,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927888907,6.7446,222.46,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927891105,4.0448,222.44,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927891307,2.7,222.43,222.38,13.75335011]
["bitfinex-derivatives","SOLF0:USTF0",1759927891605,2.7,222.43,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927891800,4.0448,222.44,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927892007,2.7,222.43,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927892206,2.7,222.43,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759927892704,2.7,222.43,222.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927892911,2.7,222.43,222.37,17.65694842]
["bitfinex-derivatives","SOLF0:USTF0",1759927893111,6.7444,222.47,222.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927893311,6.7444,222.47,222.38,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759927893512,6.7444,222.47,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927893712,4.0446,222.46,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927897110,4.0448,222.44,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927897311,2.7,222.43,222.37,13.61104842]
["bitfinex-derivatives","SOLF0:USTF0",1759927897510,2.7,222.43,222.36,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759927899411,62.9186,222.45,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927899615,62.9186,222.45,222.32,15.97303841]
["bitfinex-derivatives","SOLF0:USTF0",1759927899811,2.7,222.44,222.32,15.97303841]
["bitfinex-derivatives","SOLF0:USTF0",1759927900111,2.7,222.38,222.32,15.97303841]
["bitfinex-derivatives","SOLF0:USTF0",1759927900715,2.7,222.36,222.32,15.97303841]
["bitfinex-derivatives","SOLF0:USTF0",1759927900908,4.0462,222.37,222.32,13.46303841]
["bitfinex-derivatives","SOLF0:USTF0",1759927901114,6.7462,222.37,222.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759927902016,6.7462,222.37,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927902711,6.7462,222.37,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927902912,2.53,222.44,222.3,15.92471187]
["bitfinex-derivatives","SOLF0:USTF0",1759927903110,2.53,222.44,222.26,44.47349529]
["bitfinex-derivatives","SOLF0:USTF0",1759927903111,2.53,222.43,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927904217,112.25,222.43,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927904613,6.576,222.38,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759927907818,6.576,222.38,222.3,13.64573096]
["bitfinex-derivatives","SOLF0:USTF0",1759927907819,65.4388,222.41,222.3,13.64573096]
["bitfinex-derivatives","SOLF0:USTF0",1759927908014,2.51,222.4,222.28,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759927908318,2.51,222.4,222.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927908715,2.51,222.38,222.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927908922,62.9357,222.39,222.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927908923,2.51,222.33,222.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927909317,62.9419,222.37,222.23,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759927909618,2.51,222.35,222.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927909821,62.9433,222.36,222.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927909822,2.51,222.33,222.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927910622,4.0473,222.31,222.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927911323,6.5569,222.33,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927911523,2.51,222.33,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927912622,2.51,222.31,222.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927912818,62.9603,222.3,222.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927913023,62.9603,222.3,222.1,63.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759927913024,2.51,222.3,222.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927913325,62.9635,222.29,222.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927913526,2.51,222.28,222.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927914127,2.51,222.23,222.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927915030,2.51,222.23,222.16,16.41052776]
["bitfinex-derivatives","SOLF0:USTF0",1759927916131,6.5589,222.23,222.16,16.41052776]
["bitfinex-derivatives","SOLF0:USTF0",1759927919436,72.82,222.25,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927919831,112.29,222.26,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927920735,2.51,222.23,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927921738,109.78,222.26,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927921937,2.51,222.25,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927922125,109.78,222.26,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927922126,4.0486,222.23,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927922332,2.51,222.22,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927922532,2.51,222.25,222.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927923628,2.51,222.25,222.16,13.73052776]
["bitfinex-derivatives","SOLF0:USTF0",1759927923833,2.51,222.25,222.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927924536,4.0491,222.21,222.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927924840,6.5591,222.21,222.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927925039,2.51,222.21,222.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927925239,2.51,222.18,222.1,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1759927925540,2.51,222.18,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927925937,4.0499,222.17,222.1,16.17527509]
["bitfinex-derivatives","SOLF0:USTF0",1759927926138,4.0499,222.17,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927928343,4.0501,222.16,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927929240,6.5601,222.16,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927930342,2.51,222.16,222.1,16.40210913]
["bitfinex-derivatives","SOLF0:USTF0",1759927930645,2.51,222.16,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927936648,4.0492,222.2,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927936849,6.7892,222.2,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927937444,4.0495,222.19,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927937742,2.74,222.2,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927938342,4.0496,222.18,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927939142,4.0496,222.18,222.1,15.90796172]
["bitfinex-derivatives","SOLF0:USTF0",1759927939342,4.0496,222.18,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927939644,2.74,222.17,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759927941749,2.74,222.14,222.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927942446,2.74,222.14,222.07,16.29677092]
["bitfinex-derivatives","SOLF0:USTF0",1759927942648,2.74,222.14,222.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927942846,4.0498,222.17,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927943955,4.0498,222.17,222.08,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759927944142,4.0498,222.17,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927949357,4.05,222.16,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927950159,4.0502,222.15,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927955758,2.74,222.16,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927956058,4.0497,222.17,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927956358,6.7897,222.17,222.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927957058,4.05,222.16,222.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927959757,4.0486,222.23,222.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759927959956,2.74,222.22,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927961555,4.0494,222.19,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927961762,6.7194,222.19,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759927962262,2.67,222.17,222.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927963261,4.05,222.16,222.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927966062,68.0020395,222.23,222.07,13.46887747]
["bitfinex-derivatives","SOLF0:USTF0",1759927966063,4.0502,222.15,222.07,13.46887747]
["bitfinex-derivatives","SOLF0:USTF0",1759927966366,2.67,222.14,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927967670,6.7203,222.14,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759927969364,4.0505,222.13,222.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927969868,4.0505,222.13,222.07,17.79902563]
["bitfinex-derivatives","SOLF0:USTF0",1759927970069,4.0505,222.13,222.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927970469,4.0505,222.13,222.07,13.74762563]
["bitfinex-derivatives","SOLF0:USTF0",1759927970470,4.0507,222.12,222.07,13.74762563]
["bitfinex-derivatives","SOLF0:USTF0",1759927970771,4.0507,222.12,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927970968,4.0507,222.12,222.06,13.60843149]
["bitfinex-derivatives","SOLF0:USTF0",1759927971269,4.0507,222.12,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927971465,2.67,222.14,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927971673,4.0515,222.08,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927971861,63.0084,222.13,222.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927972065,2.5,222.07,222.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927972263,2.5,222.07,222.02,4.9707277]
["bitfinex-derivatives","SOLF0:USTF0",1759927972264,2.5,222.07,222.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927972865,4.0512,222.09,222.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927973068,2.5,222.08,222.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927973971,2.5,222.08,222.05,16.01156202]
["bitfinex-derivatives","SOLF0:USTF0",1759927976376,2.5,222.1,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927977671,4.0508,222.11,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927977869,2.5,222.09,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927981675,2.5,222.08,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927983681,2.5,222.08,222.05,13.49156202]
["bitfinex-derivatives","SOLF0:USTF0",1759927983873,2.5,222.08,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927985874,4.0517,222.06,221.99,4.9707277]
["bitfinex-derivatives","SOLF0:USTF0",1759927986178,6.5517,222.06,222.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927986474,6.5517,222.06,222.0,13.76743715]
["bitfinex-derivatives","SOLF0:USTF0",1759927986776,6.5517,222.06,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927986975,6.5517,222.06,222.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927987275,2.5,222.06,222.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927987481,4.0514,222.08,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927990977,2.5,222.06,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927991178,2.5,222.05,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927991685,2.5,222.06,222.0,13.74593865]
["bitfinex-derivatives","SOLF0:USTF0",1759927991879,2.5,222.06,221.98,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759927992483,6.5518,222.06,221.99,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759927992777,63.0083,222.13,221.99,13.29124734]
["bitfinex-derivatives","SOLF0:USTF0",1759927992778,63.0224,222.08,221.99,13.29124734]
["bitfinex-derivatives","SOLF0:USTF0",1759927992977,63.0224,222.08,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927992978,2.5,222.06,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927994581,4.0526,222.02,221.95,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759927995482,2.5,222.06,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927997790,6.5518,222.06,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927997987,2.5,222.06,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927998379,4.0522,222.04,221.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759927998581,6.7222,222.04,221.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759927999086,2.67,222.02,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759927999679,63.0262,222.07,221.95,13.20134268]
["bitfinex-derivatives","SOLF0:USTF0",1759927999885,2.67,222.03,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928000988,4.0531,221.99,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928001491,4.0531,221.99,221.92,15.74244862]
["bitfinex-derivatives","SOLF0:USTF0",1759928001690,2.67,222.0,221.92,19.79654862]
["bitfinex-derivatives","SOLF0:USTF0",1759928001989,2.67,222.0,221.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928002190,4.0527,222.01,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928002389,2.67,222.0,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928002887,4.0527,222.01,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928003092,2.67,221.99,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928003692,2.67,221.99,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928007590,2.67,221.99,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928007796,6.7221,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928007998,2.67,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928009492,4.0524,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928009693,2.67,222.01,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928009895,2.67,222.02,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928010094,4.0524,222.03,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928010691,4.0526,222.02,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928010997,2.67,222.01,221.94,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759928012600,2.67,222.01,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928014098,2.67,222.06,221.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928018403,1.25700832,222.04,221.94,3.77700832]
["bitfinex-derivatives","SOLF0:USTF0",1759928018698,2.67,222.03,221.94,3.77700832]
["bitfinex-derivatives","SOLF0:USTF0",1759928019106,2.67,222.03,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928022204,2.67,222.03,221.95,3.77700832]
["bitfinex-derivatives","SOLF0:USTF0",1759928022705,2.67,222.03,221.95,1.25700832]
["bitfinex-derivatives","SOLF0:USTF0",1759928023003,2.67,222.03,221.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928025102,2.67,222.03,221.94,1.25700832]
["bitfinex-derivatives","SOLF0:USTF0",1759928025308,2.74,222.01,221.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928025707,2.74,221.99,221.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928029910,3.91700832,221.98,221.92,13.22244862]
["bitfinex-derivatives","SOLF0:USTF0",1759928030111,1.25700832,221.96,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928030811,2.66,221.95,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928031014,1.25700832,221.96,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928031211,3.91700832,221.96,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928034119,3.91700832,221.96,221.85,4.9707277]
["bitfinex-derivatives","SOLF0:USTF0",1759928034314,2.66,221.95,221.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928038823,2.66,221.95,221.88,4.01700832]
["bitfinex-derivatives","SOLF0:USTF0",1759928039018,3.91700832,221.99,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928041735,1.25700832,221.97,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928041936,2.66,221.96,221.88,4.01700832]
["bitfinex-derivatives","SOLF0:USTF0",1759928042734,2.66,221.96,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928042934,1.25700832,221.94,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928043935,2.66,221.96,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928051636,2.66,221.93,221.87,13.17891292]
["bitfinex-derivatives","SOLF0:USTF0",1759928051942,2.66,221.93,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928054044,1.96563903,221.98,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928054233,2.66,221.97,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928055145,2.66,221.94,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928056537,2.66,221.94,221.85,16.20560648]
["bitfinex-derivatives","SOLF0:USTF0",1759928056744,2.71,221.94,221.85,16.20560648]
["bitfinex-derivatives","SOLF0:USTF0",1759928057745,1.96563903,221.95,221.85,16.20560648]
["bitfinex-derivatives","SOLF0:USTF0",1759928057941,2.71,221.94,221.85,16.20560648]
["bitfinex-derivatives","SOLF0:USTF0",1759928058245,2.71,221.9,221.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928059145,1.96563903,221.91,221.81,16.06149609]
["bitfinex-derivatives","SOLF0:USTF0",1759928059346,2.71,221.9,221.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928059843,2.71,221.87,221.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928062041,2.71,221.87,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928062542,2.71,221.87,221.76,16.57293181]
["bitfinex-derivatives","SOLF0:USTF0",1759928062743,2.71,221.87,221.76,13.82293181]
["bitfinex-derivatives","SOLF0:USTF0",1759928062943,2.71,221.87,221.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928064545,4.67563903,221.87,221.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928065248,2.71,221.83,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928066347,2.71,221.83,221.74,16.23473075]
["bitfinex-derivatives","SOLF0:USTF0",1759928066643,2.71,221.83,221.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928068342,1.96563903,221.81,221.74,13.48473075]
["bitfinex-derivatives","SOLF0:USTF0",1759928068647,4.67563903,221.81,221.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928071449,2.71,221.81,221.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928074049,2.71,221.81,221.73,16.40439263]
["bitfinex-derivatives","SOLF0:USTF0",1759928075650,4.67563903,221.84,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928075850,2.71,221.84,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928083252,1.96563903,221.83,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928083553,2.67,221.82,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928086454,1.96563903,221.76,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928086654,2.54,221.75,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928087549,2.54,221.79,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928088655,2.54,221.84,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928088856,2.54,221.84,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928091654,2.54,221.81,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928101462,2.54,221.78,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928101659,2.54,221.78,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928102360,2.54,221.78,221.68,1.96563903]
["bitfinex-derivatives","SOLF0:USTF0",1759928102866,2.54,221.78,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928105966,2.54,221.78,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928109677,2.54,221.81,221.72,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928109873,2.54,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928112879,3.79994335,221.84,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928113886,2.54,221.84,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928114181,3.79994335,221.84,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759928116480,1.25994335,221.82,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759928116776,2.7,221.77,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759928118381,2.7,221.77,221.7,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928118685,1.25994335,221.8,221.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928118985,3.80994335,221.8,221.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928119788,2.55,221.8,221.72,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928119988,2.55,221.8,221.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928120585,2.55,221.8,221.74,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928120888,3.80994335,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928123590,2.55,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928124387,3.80994335,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928124687,2.55,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928124891,3.80994335,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928126194,2.55,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928126394,3.80994335,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928126795,2.55,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928126990,3.80994335,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928127297,2.55,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928131295,1.25994335,221.82,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928132102,2.55,221.81,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928133602,2.55,221.79,221.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928138006,1.25994335,221.81,221.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928138204,1.25994335,221.81,221.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928139310,2.55,221.83,221.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928140504,2.55,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928141011,1.25994335,221.85,221.77,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928141210,2.55,221.86,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928142513,2.54,221.9,221.8,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928142704,2.54,221.9,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928144215,2.54,221.9,221.83,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928144412,2.54,221.9,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928145811,1.25994335,221.91,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928146309,2.67,221.92,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928151216,1.25994335,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928151421,2.67,221.88,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928151817,1.25994335,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928152317,2.67,221.88,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928152511,1.25994335,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928153020,114.7818395,221.97,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928153021,2.67,221.88,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928153522,2.67,221.88,221.82,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928153822,2.67,221.88,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928154223,2.67,221.88,221.82,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928154417,2.67,221.88,221.82,3.81994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928155725,2.67,221.88,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928155927,2.67,221.88,221.8,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928157921,2.67,221.88,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928158830,1.25994335,221.87,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928161730,2.67,221.86,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928161936,1.25994335,221.81,221.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928162235,2.67,221.87,221.74,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928162537,2.67,221.87,221.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928164029,2.67,221.87,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928165139,2.67,221.87,221.8,3.81994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928167439,1.25994335,221.91,221.82,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928167635,2.67,221.92,221.84,1.25994335]
["bitfinex-derivatives","SOLF0:USTF0",1759928167943,2.67,221.92,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928169839,2.67,221.92,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928180848,2.5,221.96,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928182650,2.5,221.96,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928192151,2.5,221.96,221.86,1.96592706]
["bitfinex-derivatives","SOLF0:USTF0",1759928192352,2.5,221.96,221.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928205566,2.74,221.96,221.84,39.14615145]
["bitfinex-derivatives","SOLF0:USTF0",1759928205769,2.74,221.96,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928206670,2.72,221.93,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928211569,2.72,221.97,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928221283,2.72,221.97,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928222478,2.72,221.97,221.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928224382,2.72,221.97,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928225087,2.72,221.97,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928229990,3.97763632,221.97,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928233000,2.72,221.94,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928233200,2.72,221.94,221.83,43.13240313]
["bitfinex-derivatives","SOLF0:USTF0",1759928233201,1.25763632,221.93,221.85,4.9707277]
["bitfinex-derivatives","SOLF0:USTF0",1759928233498,2.72,221.89,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928233901,1.25763632,221.9,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928234099,2.72,221.89,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928234498,2.72,221.89,221.83,40.64703927]
["bitfinex-derivatives","SOLF0:USTF0",1759928234900,2.72,221.9,221.83,40.64703927]
["bitfinex-derivatives","SOLF0:USTF0",1759928235106,2.72,221.9,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928238308,2.72,221.9,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928238707,2.64,221.98,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928238903,1.25763632,221.94,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928239507,1.25763632,221.91,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928239898,2.64,221.9,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928240605,1.25763632,221.91,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928240907,2.64,221.9,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928241107,2.64,221.9,221.83,40.64703927]
["bitfinex-derivatives","SOLF0:USTF0",1759928241308,2.64,221.9,221.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928241602,3.89763632,221.93,221.84,3.89763632]
["bitfinex-derivatives","SOLF0:USTF0",1759928241808,3.89763632,221.93,221.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928242205,3.89763632,221.93,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928242902,1.25763632,221.97,221.87,1.25763632]
["bitfinex-derivatives","SOLF0:USTF0",1759928243108,2.64,221.96,221.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928246498,2.64,221.96,221.91,1.25763632]
["bitfinex-derivatives","SOLF0:USTF0",1759928246808,2.64,222.0,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928247608,1.25763632,221.99,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928249006,1.25763632,221.99,221.92,16.28674206]
["bitfinex-derivatives","SOLF0:USTF0",1759928251810,2.64,222.0,221.92,13.64674206]
["bitfinex-derivatives","SOLF0:USTF0",1759928252002,1.25763632,221.99,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928253209,0.78423419,222.09,221.96,1.25763632]
["bitfinex-derivatives","SOLF0:USTF0",1759928253210,1.25763632,222.05,221.96,1.25763632]
["bitfinex-derivatives","SOLF0:USTF0",1759928253509,1.25763632,222.05,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928253710,2.64,222.07,221.98,1.25763632]
["bitfinex-derivatives","SOLF0:USTF0",1759928254015,2.64,222.07,221.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928257715,1.25763632,222.05,221.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928258208,2.64,222.04,221.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928258406,3.89763632,222.05,221.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928263016,1.25763632,222.05,221.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759928263321,2.55,222.02,221.95,37.97240497]
["bitfinex-derivatives","SOLF0:USTF0",1759928263511,2.55,222.02,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928266821,1.25763632,222.03,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928267122,3.85763632,222.05,221.96,1.25763632]
["bitfinex-derivatives","SOLF0:USTF0",1759928267324,3.85763632,222.05,221.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928270124,2.6,222.16,221.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928270312,2.6,222.07,221.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928270620,1.25763632,222.06,221.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928274119,2.6,222.07,221.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928276025,2.6,222.07,221.99,3.91763632]
["bitfinex-derivatives","SOLF0:USTF0",1759928277228,2.6,222.07,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928287336,1.25763632,222.06,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928287636,2.6,222.03,221.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928295635,2.6,222.03,221.96,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759928295843,1.96356581,222.08,221.96,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759928296440,2.68,222.07,221.96,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759928296640,1.96356581,222.08,221.96,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759928297140,2.68,222.04,221.96,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759928297535,1.96356581,222.05,221.96,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759928297741,2.68,222.04,221.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928297935,2.68,222.01,221.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928298540,2.68,221.98,221.93,114.4707277]
["bitfinex-derivatives","SOLF0:USTF0",1759928298745,2.68,221.98,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928298947,1.96356581,221.99,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928299551,2.68,221.98,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928299743,1.96356581,221.99,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928300141,2.68,221.98,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928300444,1.96356581,221.99,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928300842,2.68,221.98,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928301240,2.68,221.98,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928301452,2.68,221.98,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928301646,2.68,221.98,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928302551,2.68,221.98,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928302749,2.68,221.98,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928302950,2.68,221.98,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928303149,2.68,222.01,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928303356,2.68,222.01,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928303552,1.96356581,221.99,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928303946,2.68,221.98,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928304147,1.96356581,221.99,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928304547,4.64356581,221.99,221.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928307751,2.68,222.08,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928307948,5.0218395,222.09,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928307949,1.96356581,222.04,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928308550,2.68,222.03,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928311357,2.68,222.1,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928311557,1.96356581,222.07,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928312758,2.68,222.08,221.94,1.96356581]
["bitfinex-derivatives","SOLF0:USTF0",1759928312954,2.68,222.05,221.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928313158,2.68,222.05,221.95,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1759928315259,2.68,222.05,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928315660,1.96356581,222.06,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928316455,2.68,222.08,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928316661,2.68,222.08,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928319755,2.68,222.15,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928319951,1.96356581,222.12,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928321855,2.68,222.14,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759928327463,2.68,222.14,222.02,1.96356581]
["bitfinex-derivatives","SOLF0:USTF0",1759928327664,2.68,222.14,222.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928329567,2.68,222.14,222.06,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759928329766,2.68,222.14,222.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928332165,2.68,222.14,222.07,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759928336265,1.96356581,222.14,222.04,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759928336464,1.96356581,222.14,222.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928336665,6.5506,222.13,222.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928338173,6.5506,222.13,222.06,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759928338375,4.0506,222.13,222.06,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759928338571,2.5,222.12,222.06,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759928341378,2.5,222.12,222.06,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759928341776,2.5,222.12,222.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928341972,6.5501,222.15,222.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928344481,4.0504,222.14,222.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928345181,4.0504,222.14,222.08,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759928350279,4.0506,222.13,222.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928350784,4.0506,222.13,222.06,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759928350982,2.5,222.14,222.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928351185,2.5,222.14,222.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928353782,2.5,222.14,222.08,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759928353987,2.5,222.14,222.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928354181,2.5,222.14,222.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928354390,7.80566603,222.15,222.08,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759928354886,3.75556603,222.19,222.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928355087,3.75556603,222.19,222.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928355483,2.5,222.19,222.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928355681,2.5,222.19,222.13,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928356089,5.0218395,222.29,222.17,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928356284,2.5,222.26,222.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928356685,2.5,222.26,222.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759928356892,1.25556603,222.25,222.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759928357287,1.25556603,222.25,222.15,3.86556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928357496,2.57,222.21,222.15,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928358494,6.6191,222.21,222.15,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928361184,7.87466603,222.21,222.15,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928368799,2.57,222.19,222.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1759928369003,2.57,222.18,222.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1759928369302,1.25556603,222.19,222.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1759928369493,4.0498,222.17,222.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1759928369693,4.0498,222.17,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928369694,2.57,222.16,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928369896,2.57,222.16,222.09,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1759928370101,4.0501,222.15,222.09,76.211]
["bitfinex-derivatives","SOLF0:USTF0",1759928370401,2.57,222.23,222.14,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928370699,2.57,222.23,222.16,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928370896,2.57,222.23,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928371401,6.6187,222.23,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928372302,6.6187,222.23,222.16,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928372303,4.0489,222.22,222.16,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928372898,4.0489,222.22,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928373099,4.0489,222.22,222.16,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928373502,6.6191,222.21,222.14,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928373700,6.6191,222.21,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928378208,4.0486,222.24,222.16,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759928378405,4.0486,222.24,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928379307,2.57,222.25,222.18,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928379507,4.0481,222.26,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928379707,4.0481,222.26,222.2,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928379910,4.0481,222.26,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928380211,4.0481,222.26,222.2,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928380712,4.0481,222.26,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928381207,4.0481,222.26,222.2,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928382007,4.0481,222.26,222.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928382509,6.7077,222.28,222.2,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928382709,6.7077,222.28,222.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928383006,2.66,222.28,222.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928383613,62.9494,222.34,222.2,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928383614,1.25556603,222.31,222.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928384413,4.0473,222.31,222.24,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759928385417,2.66,222.32,222.25,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759928385713,2.66,222.32,222.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928386506,1.25556603,222.35,222.26,3.84556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928386711,1.25556603,222.35,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928387717,5.30216603,222.35,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928390020,4.0468,222.34,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928390719,2.61,222.36,222.28,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759928390913,2.61,222.36,222.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928392720,2.61,222.36,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928394412,2.61,222.37,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928394615,1.25556603,222.38,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928394816,2.61,222.37,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928395018,1.25556603,222.38,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928395814,3.86556603,222.38,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928397619,1.25556603,222.36,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928398218,3.86556603,222.36,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928398921,2.61,222.35,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928399519,1.25556603,222.34,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928399718,2.61,222.33,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928400622,1.25556603,222.36,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928401019,1.25556603,222.36,222.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759928401215,2.61,222.31,222.22,39.12547603]
["bitfinex-derivatives","SOLF0:USTF0",1759928401411,2.61,222.31,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928401611,1.25556603,222.31,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928401822,2.61,222.34,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928402022,1.25556603,222.35,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928402318,1.25556603,222.37,222.28,1.25556603]
["bitfinex-derivatives","SOLF0:USTF0",1759928402519,1.25556603,222.37,222.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928402822,3.86556603,222.38,222.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928403319,1.25556603,222.36,222.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928403823,1.25556603,222.34,222.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928404015,2.61,222.33,222.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928404223,1.25556603,222.32,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928404711,2.61,222.33,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928404917,2.61,222.33,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928406224,5.30236603,222.34,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928406225,1.25556603,222.34,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928406823,1.25556603,222.34,222.27,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759928407022,1.25556603,222.34,222.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928407226,1.25556603,222.32,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928407722,1.25556603,222.32,222.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759928408128,2.61,222.31,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928408918,1.25556603,222.32,222.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759928409123,5.30226603,222.34,222.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759928409319,5.30226603,222.34,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928409518,5.30226603,222.34,222.26,5.30346603]
["bitfinex-derivatives","SOLF0:USTF0",1759928409815,5.30226603,222.34,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928410021,4.0467,222.34,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928410218,2.61,222.35,222.23,1.9582053]
["bitfinex-derivatives","SOLF0:USTF0",1759928410423,4.0462,222.37,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928410725,6.6558,222.39,222.31,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759928410924,6.6558,222.39,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928414425,2.61,222.39,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928415729,2.61,222.39,222.33,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759928416126,2.61,222.39,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759928416330,2.61,222.39,222.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759928417031,2.57,222.38,222.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759928420432,2.57,222.36,222.3,113.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759928420637,2.57,222.36,222.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928422134,2.57,222.36,222.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759928422535,2.57,222.36,222.29,38.21294341]
["bitfinex-derivatives","SOLF0:USTF0",1759928423431,2.57,222.36,222.29,74.01489292]
["bitfinex-derivatives","SOLF0:USTF0",1759928427429,4.0461,222.37,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759928427634,4.0457,222.39,222.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928428036,2.57,222.4,222.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759928428228,2.57,222.4,222.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928429638,6.6156,222.4,222.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928431341,2.57,222.48,222.31,7.6207277]
["bitfinex-derivatives","SOLF0:USTF0",1759928431541,2.57,222.45,222.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928432544,4.0453,222.42,222.35,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759928432745,2.57,222.45,222.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928434544,2.57,222.45,222.38,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759928434745,2.57,222.45,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928436543,4.0447,222.45,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928436744,2.57,222.49,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928436939,1.9582053,222.48,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928438045,2.57,222.47,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928438540,4.0445,222.46,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928439640,4.0445,222.46,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928439834,62.8944,222.53,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928439835,4.5282053,222.51,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928440042,4.5282053,222.51,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928440645,2.57,222.51,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928441545,4.044,222.49,222.43,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759928442449,6.794,222.49,222.43,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759928442844,4.0442,222.48,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928444244,390.2429,222.57,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928444447,2.75,222.53,222.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928445250,2.75,222.53,222.43,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1759928445450,2.75,222.53,222.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928445649,4.0433,222.52,222.44,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759928446750,2.75,222.53,222.45,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759928447053,2.75,222.53,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928447446,4.0433,222.52,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928447849,2.59,222.5,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928448253,2.59,222.5,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928448654,2.59,222.5,222.44,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759928449255,2.59,222.5,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928450361,6.6338,222.5,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928450653,64.8502053,222.54,222.41,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1759928450851,64.8502053,222.54,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928451051,2.59,222.53,222.4,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1759928451251,2.59,222.48,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928451457,2.59,222.48,222.4,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1759928451663,2.59,222.48,222.4,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1759928451956,2.59,222.48,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928453559,4.0444,222.47,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928455457,2.59,222.48,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928456561,6.6342,222.48,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928456965,6.6342,222.48,222.4,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759928457161,2.59,222.48,222.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928458766,2.59,222.48,222.41,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759928459660,2.59,222.48,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928459967,2.59,222.5,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928460467,6.6338,222.5,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928462869,6.6338,222.5,222.43,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759928464764,2.59,222.51,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928466572,4.0438,222.5,222.43,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759928467570,2.59,222.51,222.45,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759928467772,2.59,222.56,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928468367,2.59,222.53,222.47,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759928469173,4.0427,222.56,222.48,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759928469364,2.59,222.55,222.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928470674,2.59,222.55,222.5,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759928471179,4.0427,222.56,222.5,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759928471670,2.59,222.54,222.5,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759928471874,2.59,222.54,222.5,17.80570426]
["bitfinex-derivatives","SOLF0:USTF0",1759928472277,1.25097451,222.55,222.5,17.80570426]
["bitfinex-derivatives","SOLF0:USTF0",1759928472472,2.59,222.54,222.5,17.80570426]
["bitfinex-derivatives","SOLF0:USTF0",1759928472680,2.59,222.54,222.5,20.43570426]
["bitfinex-derivatives","SOLF0:USTF0",1759928472870,1.25097451,222.55,222.5,20.43570426]
["bitfinex-derivatives","SOLF0:USTF0",1759928473580,2.59,222.54,222.5,20.43570426]
["bitfinex-derivatives","SOLF0:USTF0",1759928473881,2.59,222.53,222.5,16.39210426]
["bitfinex-derivatives","SOLF0:USTF0",1759928479383,2.59,222.53,222.5,13.76210426]
["bitfinex-derivatives","SOLF0:USTF0",1759928479683,3.84097451,222.53,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928480880,2.59,222.53,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928481080,2.59,222.53,222.5,15.72932889]
["bitfinex-derivatives","SOLF0:USTF0",1759928481678,2.59,222.53,222.5,13.18932889]
["bitfinex-derivatives","SOLF0:USTF0",1759928481983,1.25097451,222.54,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928482180,1.25097451,222.55,222.49,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759928482384,3.78097451,222.55,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928482584,2.53,222.54,222.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928482780,2.53,222.54,222.49,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759928482980,1.25097451,222.55,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928483682,3.78097451,222.55,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928483883,3.78097451,222.55,222.49,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759928484383,3.78097451,222.55,222.49,17.77956879]
["bitfinex-derivatives","SOLF0:USTF0",1759928484583,3.78097451,222.55,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928484785,3.78097451,222.55,222.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928484983,3.78097451,222.55,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928485781,2.53,222.54,222.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928486986,1.25097451,222.55,222.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928487180,1.25097451,222.55,222.5,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759928487181,1.25097451,222.55,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928487375,3.78097451,222.55,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928487787,2.53,222.56,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928488087,3.78097451,222.55,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928488885,2.53,222.56,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928489086,3.78097451,222.55,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928489283,4.0425,222.57,222.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928489284,1.25097451,222.57,222.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928489682,2.53,222.6,222.49,13.27770459]
["bitfinex-derivatives","SOLF0:USTF0",1759928489887,2.53,222.6,222.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928490087,1.25097451,222.58,222.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928490681,1.25097451,222.58,222.5,110.47097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928490682,1.25097451,222.58,222.52,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759928491186,1.25097451,222.58,222.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928491382,1.25097451,222.58,222.5,110.47097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928491383,1.25097451,222.58,222.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928491887,2.53,222.6,222.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928492189,3.78097451,222.6,222.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928494285,1.25097451,222.61,222.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928494486,2.53,222.69,222.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928494680,1.25097451,222.64,222.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928495188,1.25097451,222.64,222.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928495392,2.53,222.72,222.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928495579,2.53,222.72,222.57,1.25097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928495580,2.53,222.7,222.61,1.25097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928495785,3.78097451,222.7,222.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928496286,2.53,222.7,222.62,7.83237451]
["bitfinex-derivatives","SOLF0:USTF0",1759928496487,2.53,222.7,222.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928496681,3.78097451,222.74,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759928496886,2.53,222.74,222.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928497090,1.25097451,222.73,222.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759928497282,1.25097451,222.73,222.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928497992,5.29047451,222.73,222.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928499385,3.78097451,222.74,222.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928500293,2.53,222.74,222.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928500489,3.78097451,222.74,222.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928500890,3.78097451,222.74,222.67,1.25097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928501394,2.53,222.74,222.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928501992,2.53,222.74,222.65,4.00097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928501993,3.78097451,222.74,222.65,4.00097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928502192,2.53,222.74,222.65,4.00097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928502392,3.78097451,222.74,222.65,113.24097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928502592,3.78097451,222.74,222.65,4.00097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928502795,3.78097451,222.74,222.65,113.24097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928502990,62.8212,222.79,222.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928502991,2.51,222.71,222.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928503196,1.25097451,222.7,222.63,110.49097451]
["bitfinex-derivatives","SOLF0:USTF0",1759928503389,1.25097451,222.7,222.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759928503995,1.25097451,222.7,222.62,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759928504796,1.25097451,222.7,222.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928504995,6.5499,222.71,222.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928505199,7.80087451,222.71,222.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928506193,6.5499,222.71,222.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928506496,7.80087451,222.71,222.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928506999,6.5499,222.71,222.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928508200,2.51,222.71,222.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928508698,2.51,222.71,222.64,7.92207451]
["bitfinex-derivatives","SOLF0:USTF0",1759928508895,1.25097451,222.73,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928509500,2.62,222.72,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928510190,1.25097451,222.71,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928510995,3.87097451,222.71,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928511600,2.62,222.71,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928512792,3.87097451,222.71,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928513106,2.62,222.71,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928513405,3.87097451,222.71,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928514200,2.62,222.71,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928515205,1.25097451,222.72,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928517007,4.0396,222.73,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928517298,1.25097451,222.71,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928519097,2.62,222.7,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928519496,3.87097451,222.71,222.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928519700,3.87097451,222.71,222.64,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1759928520296,3.87097451,222.71,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928521202,4.0394,222.74,222.65,5.29197451]
["bitfinex-derivatives","SOLF0:USTF0",1759928521403,1.25097451,222.74,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928522104,3.87097451,222.74,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928523109,1.25097451,222.72,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928524705,4.0397,222.73,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928525101,4.0397,222.73,222.66,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759928525307,4.0397,222.73,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928526211,3.87097451,222.74,222.67,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759928526414,4.0392,222.75,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928527313,5.29017451,222.75,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928527711,4.0392,222.75,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928527913,4.0392,222.75,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928529115,3.87097451,222.76,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928529910,3.87097451,222.76,222.72,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759928530210,2.62,222.76,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928530611,2.62,222.76,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928531316,2.62,222.76,222.69,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928531617,2.62,222.76,222.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759928532917,6.6591,222.76,222.69,147.85228108]
["bitfinex-derivatives","SOLF0:USTF0",1759928533106,6.6591,222.76,222.69,38.73228108]
["bitfinex-derivatives","SOLF0:USTF0",1759928533313,6.6591,222.76,222.69,147.85228108]
["bitfinex-derivatives","SOLF0:USTF0",1759928533712,4.0394,222.74,222.69,151.89258108]
["bitfinex-derivatives","SOLF0:USTF0",1759928534012,1.95094752,222.75,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928534211,2.62,222.74,222.66,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1759928534406,2.62,222.72,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928535612,2.62,222.7,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759928535813,2.62,222.7,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928536320,6.6602,222.7,222.64,36.21290936]
["bitfinex-derivatives","SOLF0:USTF0",1759928536515,6.6602,222.7,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928536516,2.62,222.7,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928536716,2.62,222.7,222.62,3.74954709]
["bitfinex-derivatives","SOLF0:USTF0",1759928536717,2.66,222.7,222.6,3.74954709]
["bitfinex-derivatives","SOLF0:USTF0",1759928537020,2.66,222.65,222.59,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928537320,2.66,222.65,222.59,369.80637084]
["bitfinex-derivatives","SOLF0:USTF0",1759928537520,2.66,222.65,222.59,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1759928537718,2.66,222.62,222.57,3.74954709]
["bitfinex-derivatives","SOLF0:USTF0",1759928537910,2.66,222.64,222.54,41.68263596]
["bitfinex-derivatives","SOLF0:USTF0",1759928538112,2.66,222.61,222.54,37.93308887]
["bitfinex-derivatives","SOLF0:USTF0",1759928538419,2.66,222.61,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928538420,2.66,222.55,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928538613,1.95094752,222.56,222.49,16.97604365]
["bitfinex-derivatives","SOLF0:USTF0",1759928538812,1.95094752,222.56,222.47,29.84819729]
["bitfinex-derivatives","SOLF0:USTF0",1759928538813,2.66,222.51,222.47,29.84819729]
["bitfinex-derivatives","SOLF0:USTF0",1759928539019,2.66,222.52,222.47,29.84819729]
["bitfinex-derivatives","SOLF0:USTF0",1759928539220,2.66,222.52,222.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759928539517,1.95094752,222.53,222.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759928539820,2.66,222.52,222.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928540022,2.66,222.52,222.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928540217,2.66,222.57,222.45,5.70049461]
["bitfinex-derivatives","SOLF0:USTF0",1759928540423,2.66,222.57,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928541120,2.66,222.57,222.47,6.40954709]
["bitfinex-derivatives","SOLF0:USTF0",1759928541323,2.66,222.57,222.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928541624,2.66,222.57,222.49,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759928542122,24.22196133,222.62,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928542617,4.0418,222.61,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928542817,2.66,222.6,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928543218,4.0421,222.59,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928543515,2.66,222.58,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759928544320,62.879,222.59,222.47,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1759928544520,1.95094752,222.57,222.45,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759928544827,2.66,222.56,222.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928545517,2.66,222.56,222.47,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759928546415,2.66,222.56,222.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928547314,6.7027,222.56,222.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928547515,62.8918,222.54,222.44,29.29720162]
["bitfinex-derivatives","SOLF0:USTF0",1759928547722,2.66,222.53,222.44,29.29720162]
["bitfinex-derivatives","SOLF0:USTF0",1759928547917,2.66,222.51,222.44,29.29720162]
["bitfinex-derivatives","SOLF0:USTF0",1759928548625,4.0437,222.5,222.44,29.29720162]
["bitfinex-derivatives","SOLF0:USTF0",1759928549319,2.66,222.49,222.44,29.29720162]
["bitfinex-derivatives","SOLF0:USTF0",1759928549524,6.7037,222.5,222.44,29.29720162]
["bitfinex-derivatives","SOLF0:USTF0",1759928550625,6.7037,222.5,222.41,13.44410862]
["bitfinex-derivatives","SOLF0:USTF0",1759928550830,6.7037,222.5,222.4,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759928551120,1.95094752,222.49,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759928551326,2.66,222.48,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759928551516,2.66,222.48,222.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928551712,2.66,222.48,222.38,15.89420415]
["bitfinex-derivatives","SOLF0:USTF0",1759928552421,1.95094752,222.46,222.38,15.89420415]
["bitfinex-derivatives","SOLF0:USTF0",1759928552614,2.66,222.45,222.38,13.23420415]
["bitfinex-derivatives","SOLF0:USTF0",1759928552817,2.66,222.45,222.34,30.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759928552818,4.045,222.43,222.34,30.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759928553517,4.045,222.43,222.34,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1759928553518,4.0454,222.41,222.34,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1759928553724,4.0454,222.41,222.34,39.93643293]
["bitfinex-derivatives","SOLF0:USTF0",1759928554122,2.66,222.38,222.34,13.45643293]
["bitfinex-derivatives","SOLF0:USTF0",1759928554320,2.66,222.37,222.3,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759928554719,2.66,222.37,222.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928555418,2.66,222.37,222.3,15.8679676]
["bitfinex-derivatives","SOLF0:USTF0",1759928555619,2.66,222.37,222.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928556529,2.66,222.37,222.26,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1759928557021,4.0463,222.36,222.26,101.21929091]
["bitfinex-derivatives","SOLF0:USTF0",1759928557227,2.66,222.37,222.26,101.21929091]
["bitfinex-derivatives","SOLF0:USTF0",1759928557729,4.0468,222.33,222.26,101.21929091]
["bitfinex-derivatives","SOLF0:USTF0",1759928557926,4.0468,222.33,222.26,16.17929091]
["bitfinex-derivatives","SOLF0:USTF0",1759928558324,5.99814752,222.32,222.26,13.51929091]
["bitfinex-derivatives","SOLF0:USTF0",1759928558621,5.99814752,222.32,222.23,48.28216084]
["bitfinex-derivatives","SOLF0:USTF0",1759928558817,2.66,222.31,222.23,52.33076084]
["bitfinex-derivatives","SOLF0:USTF0",1759928559830,4.0474,222.3,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928560323,5.99834752,222.3,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928560528,5.99834752,222.3,222.22,16.02518548]
["bitfinex-derivatives","SOLF0:USTF0",1759928560718,6.7077,222.28,222.22,13.36518548]
["bitfinex-derivatives","SOLF0:USTF0",1759928560925,2.66,222.28,222.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928561123,4.61094752,222.32,222.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759928562627,22.296071,222.33,222.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759928563129,22.296071,222.33,222.25,62.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759928563328,331.70094752,222.41,222.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759928563822,331.70094752,222.41,222.33,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759928564029,1.95094752,222.44,222.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759928564629,1.95094752,222.44,222.3,40.41144536]
["bitfinex-derivatives","SOLF0:USTF0",1759928564630,1.95094752,222.38,222.3,40.41144536]
["bitfinex-derivatives","SOLF0:USTF0",1759928564827,2.51,222.37,222.3,40.41144536]
["bitfinex-derivatives","SOLF0:USTF0",1759928566336,4.0463,222.36,222.3,40.41144536]
["bitfinex-derivatives","SOLF0:USTF0",1759928570830,4.0463,222.36,222.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759928571634,1.95094752,222.35,222.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759928571832,2.51,222.37,222.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928571833,1.95094752,222.32,222.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928572030,2.7,222.31,222.21,16.28678748]
["bitfinex-derivatives","SOLF0:USTF0",1759928572227,2.7,222.31,222.21,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1759928572432,5.99844752,222.29,222.21,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1759928572827,5.99844752,222.29,222.21,19.94985931]
["bitfinex-derivatives","SOLF0:USTF0",1759928576630,1.95094752,222.29,222.21,19.94985931]
["bitfinex-derivatives","SOLF0:USTF0",1759928577228,2.7,222.28,222.21,19.94985931]
["bitfinex-derivatives","SOLF0:USTF0",1759928580130,2.7,222.28,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759928580334,1.95094752,222.31,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759928580335,5.99814752,222.31,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759928580730,4.0475,222.3,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759928581438,4.0475,222.3,222.21,15.90085931]
["bitfinex-derivatives","SOLF0:USTF0",1759928581439,1.95094752,222.28,222.21,15.90085931]
["bitfinex-derivatives","SOLF0:USTF0",1759928581632,2.7,222.29,222.21,15.90085931]
["bitfinex-derivatives","SOLF0:USTF0",1759928582234,2.7,222.29,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759928583538,6.7476,222.29,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759928584640,4.0478,222.28,222.21,15.90085931]
["bitfinex-derivatives","SOLF0:USTF0",1759928585342,4.048,222.27,222.21,15.90085931]
["bitfinex-derivatives","SOLF0:USTF0",1759928586341,6.7475,222.29,222.21,19.94965931]
["bitfinex-derivatives","SOLF0:USTF0",1759928586642,4.0475,222.29,222.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928587039,4.0478,222.28,222.22,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1759928587443,4.048,222.27,222.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928587643,4.048,222.27,222.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928588638,4.048,222.27,222.2,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1759928589145,4.048,222.27,222.2,20.29456704]
["bitfinex-derivatives","SOLF0:USTF0",1759928592239,4.048,222.27,222.2,16.24556704]
["bitfinex-derivatives","SOLF0:USTF0",1759928592544,6.7482,222.26,222.2,16.24556704]
["bitfinex-derivatives","SOLF0:USTF0",1759928592750,2.7,222.26,222.2,16.24556704]
["bitfinex-derivatives","SOLF0:USTF0",1759928592949,4.0488,222.23,222.2,16.24556704]
["bitfinex-derivatives","SOLF0:USTF0",1759928593150,2.7,222.25,222.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928593948,3.95459401,222.25,222.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928594654,4.0487,222.23,222.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928595844,2.7,222.24,222.17,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759928596455,29.64853302,222.25,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928596653,29.64853302,222.25,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759928596654,28.39393901,222.25,222.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928596851,1.25459401,222.35,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928597152,4.0471,222.32,222.26,1.25459401]
["bitfinex-derivatives","SOLF0:USTF0",1759928597561,4.0467,222.34,222.27,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1759928598062,3.74459401,222.36,222.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928598355,7.79099401,222.36,222.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928599361,7.79099401,222.36,222.27,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759928601457,4.0466,222.35,222.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928601855,4.08510543,222.36,222.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928602056,358.4187373,222.39,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928602254,4.0463,222.36,222.3,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759928603359,4.0463,222.36,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928604661,29.32363187,222.39,222.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928604862,29.32363187,222.39,222.32,4.20510543]
["bitfinex-derivatives","SOLF0:USTF0",1759928605058,30.9187373,222.39,222.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928605260,1.59510543,222.35,222.29,43.70035121]
["bitfinex-derivatives","SOLF0:USTF0",1759928605462,1.59510543,222.35,222.29,40.00885319]
["bitfinex-derivatives","SOLF0:USTF0",1759928605657,2.49,222.32,222.29,40.00885319]
["bitfinex-derivatives","SOLF0:USTF0",1759928606664,2.49,222.3,222.29,40.00885319]
["bitfinex-derivatives","SOLF0:USTF0",1759928607264,2.49,222.3,222.24,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759928607459,2.49,222.28,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928607765,1.59510543,222.27,222.2,3.69149802]
["bitfinex-derivatives","SOLF0:USTF0",1759928607962,2.49,222.26,222.19,6.30149802]
["bitfinex-derivatives","SOLF0:USTF0",1759928608968,2.49,222.31,222.21,1.59510543]
["bitfinex-derivatives","SOLF0:USTF0",1759928609266,4.08510543,222.31,222.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928609669,4.0477,222.28,222.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928610359,88.9291,222.34,222.2,3.69149802]
["bitfinex-derivatives","SOLF0:USTF0",1759928610360,2.49,222.23,222.2,3.69149802]
["bitfinex-derivatives","SOLF0:USTF0",1759928610559,4.08510543,222.27,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928611370,2.49,222.27,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928611563,2.49,222.27,222.2,4.20510543]
["bitfinex-derivatives","SOLF0:USTF0",1759928612370,4.0478,222.28,222.2,4.20510543]
["bitfinex-derivatives","SOLF0:USTF0",1759928612571,4.0478,222.28,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928614267,2.49,222.26,222.2,3.69149802]
["bitfinex-derivatives","SOLF0:USTF0",1759928619070,2.49,222.26,222.2,7.74049802]
["bitfinex-derivatives","SOLF0:USTF0",1759928621977,2.49,222.26,222.2,10.50049802]
["bitfinex-derivatives","SOLF0:USTF0",1759928622173,6.5382,222.26,222.2,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1759928623576,6.5382,222.26,222.2,10.50049802]
["bitfinex-derivatives","SOLF0:USTF0",1759928623776,1.59510543,222.28,222.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928624877,2.65,222.3,222.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928625070,4.24510543,222.3,222.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928625577,4.0478,222.28,222.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928627783,4.0478,222.28,222.22,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759928627976,4.0478,222.28,222.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928628581,4.0478,222.28,222.22,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759928628780,6.5678,222.28,222.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928629978,4.048,222.27,222.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928630184,1.59510543,222.25,222.19,3.69149802]
["bitfinex-derivatives","SOLF0:USTF0",1759928630381,1.59510543,222.21,222.17,13.4747663]
["bitfinex-derivatives","SOLF0:USTF0",1759928630686,62.9776,222.24,222.12,3.69149802]
["bitfinex-derivatives","SOLF0:USTF0",1759928630687,2.52,222.16,222.12,3.69149802]
["bitfinex-derivatives","SOLF0:USTF0",1759928630875,1.59510543,222.14,222.11,3.69149802]
["bitfinex-derivatives","SOLF0:USTF0",1759928631081,2.52,222.11,222.1,3.48818333]
["bitfinex-derivatives","SOLF0:USTF0",1759928631281,1.59510543,222.11,222.01,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759928631476,1.59510543,222.08,222.01,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759928631684,5.64650543,222.08,222.01,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759928632083,5.64650543,222.08,222.0,43.93379736]
["bitfinex-derivatives","SOLF0:USTF0",1759928632283,5.64650543,222.08,222.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928632884,5.64650543,222.08,222.0,15.91254458]
["bitfinex-derivatives","SOLF0:USTF0",1759928633582,1.59510543,222.08,222.0,15.91254458]
["bitfinex-derivatives","SOLF0:USTF0",1759928633787,1.59510543,222.08,222.0,17.50765001]
["bitfinex-derivatives","SOLF0:USTF0",1759928634588,4.11510543,222.1,222.02,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759928634791,4.11510543,222.1,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928635583,1.59510543,222.08,222.0,13.28254458]
["bitfinex-derivatives","SOLF0:USTF0",1759928635792,1.59510543,222.08,221.99,4.22510543]
["bitfinex-derivatives","SOLF0:USTF0",1759928636780,1.59510543,222.08,221.99,40.0790556]
["bitfinex-derivatives","SOLF0:USTF0",1759928637377,1.59510543,222.08,221.99,53.59857741]
["bitfinex-derivatives","SOLF0:USTF0",1759928637582,1.59510543,222.08,222.0,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759928638189,1.59510543,222.06,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928639091,1.59510543,222.06,221.99,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1759928639485,62.9823,222.22,222.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928639683,1.59510543,222.13,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928640484,2.52,222.16,222.05,1.59510543]
["bitfinex-derivatives","SOLF0:USTF0",1759928640688,4.11510543,222.16,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928641191,4.11510543,222.16,222.08,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759928641788,4.11510543,222.16,222.1,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759928641789,2.52,222.16,222.1,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759928641986,28.95849514,222.2,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928642188,30.55360057,222.2,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928642495,1.59510543,222.18,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928643297,1.59510543,222.18,222.12,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759928643488,28.95849514,222.2,222.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928644591,28.95849514,222.2,222.13,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759928644984,28.95849514,222.2,222.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928645190,28.95849514,222.2,222.1,63.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759928645191,28.95849514,222.2,222.14,1.59510543]
["bitfinex-derivatives","SOLF0:USTF0",1759928645493,28.95849514,222.2,222.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928645690,4.0483,222.25,222.17,1.59510543]
["bitfinex-derivatives","SOLF0:USTF0",1759928645889,4.0483,222.25,222.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928646595,8.16340543,222.25,222.15,5.64520543]
["bitfinex-derivatives","SOLF0:USTF0",1759928647597,8.16340543,222.25,222.15,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759928647899,5.64380543,222.23,222.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928648196,2.52,222.22,222.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928649298,2.52,222.18,222.12,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759928650596,4.11510543,222.18,222.09,117.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759928650901,1.59510543,222.16,222.09,117.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759928651100,1.59510543,222.16,222.09,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759928651806,1.59510543,222.14,222.09,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759928652099,1.59510543,222.14,222.08,40.09512831]
["bitfinex-derivatives","SOLF0:USTF0",1759928652100,4.11510543,222.14,222.08,40.09512831]
["bitfinex-derivatives","SOLF0:USTF0",1759928652498,62.9911,222.19,222.08,40.09512831]
["bitfinex-derivatives","SOLF0:USTF0",1759928652499,2.52,222.11,222.08,40.09512831]
["bitfinex-derivatives","SOLF0:USTF0",1759928652901,2.52,222.11,222.04,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759928653802,2.52,222.11,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928655302,2.52,222.17,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928655501,2.52,222.17,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928656101,2.52,222.17,222.07,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759928657006,6.5698,222.17,222.07,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759928657607,2.52,222.17,222.07,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759928658707,4.05,222.16,222.07,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759928658896,2.52,222.17,222.07,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759928659499,2.69,222.15,222.05,41.13513132]
["bitfinex-derivatives","SOLF0:USTF0",1759928659713,2.69,222.12,222.05,41.13513132]
["bitfinex-derivatives","SOLF0:USTF0",1759928660501,4.0508,222.11,222.05,41.13513132]
["bitfinex-derivatives","SOLF0:USTF0",1759928664501,2.69,222.12,222.05,45.18693132]
["bitfinex-derivatives","SOLF0:USTF0",1759928664702,2.69,222.12,222.05,47.81693132]
["bitfinex-derivatives","SOLF0:USTF0",1759928665008,2.69,222.12,222.06,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759928665208,4.0505,222.13,222.05,43.76513132]
["bitfinex-derivatives","SOLF0:USTF0",1759928666608,4.0505,222.13,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759928668410,4.0505,222.13,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928668611,4.0501,222.15,222.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928669013,4.0501,222.15,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759928670311,4.0501,222.15,222.08,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759928672313,2.69,222.16,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759928672514,4.0498,222.17,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928673809,5.81234841,222.2,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928673810,9.86164841,222.2,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928674015,6.7393,222.2,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928675313,4.0495,222.19,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928675513,2.69,222.2,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928675709,4.0497,222.18,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928677119,66.10514841,222.22,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928677416,2.69,222.15,222.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928678920,3.12234841,222.19,222.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759928679218,4.0493,222.2,222.13,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759928681019,4.0488,222.22,222.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928681821,4.0491,222.21,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928682012,5.87234841,222.22,222.09,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759928682228,2.75,222.21,222.09,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1759928682933,2.75,222.2,222.09,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1759928683634,2.75,222.2,222.11,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759928684234,4.0493,222.19,222.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928684931,4.0493,222.19,222.12,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759928685133,4.0493,222.19,222.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928686535,4.0493,222.19,222.13,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759928688145,4.0497,222.18,222.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928689238,6.7992,222.2,222.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928690645,6.7992,222.2,222.13,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759928690646,4.0494,222.19,222.13,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759928691342,2.75,222.2,222.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1759928691541,32.13500721,222.23,222.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928692247,29.0126588,222.23,222.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928692739,29.0126588,222.23,222.16,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928692947,29.0126588,222.23,222.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928693247,29.0126588,222.23,222.21,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759928693545,2.74,222.28,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928694546,2.74,222.28,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759928699347,2.74,222.28,222.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928699550,2.74,222.28,222.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928700150,4.0472,222.31,222.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928701652,4.0475,222.3,222.23,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759928701848,2.74,222.29,222.23,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759928703655,2.74,222.29,222.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759928704048,2.74,222.29,222.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928704449,2.74,222.29,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759928705551,31.27640394,222.32,222.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928705751,28.53640394,222.32,222.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928705953,28.53640394,222.32,222.25,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1759928706253,28.53640394,222.32,222.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928706449,28.53640394,222.32,222.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928706645,2.74,222.48,222.29,65.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759928706848,2.74,222.48,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928707048,2.74,222.48,222.35,13.40187793]
["bitfinex-derivatives","SOLF0:USTF0",1759928707250,2.74,222.48,222.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928707655,4.0443,222.47,222.38,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759928708054,2.74,222.48,222.38,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759928708953,2.74,222.48,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928709448,3.12234841,222.52,222.42,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759928709449,4.0437,222.5,222.42,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759928710357,2.74,222.52,222.42,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759928710558,2.72,222.52,222.42,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759928711355,4.0428,222.55,222.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928712261,4.0428,222.55,222.45,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759928712461,120.01125014,222.57,222.45,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759928712661,122.75125014,222.57,222.46,3.12234841]
["bitfinex-derivatives","SOLF0:USTF0",1759928712966,122.75125014,222.57,222.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928713752,126.79375014,222.57,222.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928713958,185.63495014,222.57,222.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928714159,65.6291,222.55,222.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928714464,4.0436,222.51,222.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928714762,6.7836,222.51,222.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759928715756,2.74,222.51,222.4,40.57405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928715956,2.74,222.48,222.4,42.56569544]
["bitfinex-derivatives","SOLF0:USTF0",1759928716361,2.74,222.48,222.4,40.57405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928716558,2.74,222.48,222.4,42.56569544]
["bitfinex-derivatives","SOLF0:USTF0",1759928716758,4.0443,222.47,222.4,42.56569544]
["bitfinex-derivatives","SOLF0:USTF0",1759928717161,4.0443,222.47,222.4,40.57405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928717162,1.99164087,222.47,222.4,40.57405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928717356,4.0447,222.45,222.4,40.57405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928717868,2.49,222.44,222.4,40.57405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928718066,2.49,222.44,222.4,43.26405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928718866,2.49,222.44,222.4,40.57405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928720364,2.49,222.48,222.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928720561,4.48164087,222.48,222.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928721168,4.0443,222.47,222.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928728670,6.03594087,222.47,222.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928730367,4.0443,222.47,222.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928733677,4.0443,222.47,222.4,40.57405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928736080,4.0443,222.47,222.4,44.61945457]
["bitfinex-derivatives","SOLF0:USTF0",1759928736276,91.74,222.55,222.4,44.61945457]
["bitfinex-derivatives","SOLF0:USTF0",1759928736277,2.49,222.53,222.44,1.99164087]
["bitfinex-derivatives","SOLF0:USTF0",1759928736481,2.49,222.53,222.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928736678,2.49,222.53,222.46,1.99164087]
["bitfinex-derivatives","SOLF0:USTF0",1759928737981,6.5333,222.53,222.46,1.99164087]
["bitfinex-derivatives","SOLF0:USTF0",1759928738381,6.5333,222.53,222.46,6.03594087]
["bitfinex-derivatives","SOLF0:USTF0",1759928739481,4.0433,222.53,222.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928739872,4.0433,222.53,222.48,1.99164087]
["bitfinex-derivatives","SOLF0:USTF0",1759928740071,4.0428,222.55,222.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928742779,4.0431,222.54,222.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928742983,2.54,222.53,222.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759928744680,2.54,222.52,222.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759928745385,6.03534087,222.51,222.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928745981,4.0437,222.51,222.44,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759928746179,4.0438,222.5,222.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928747986,4.53164087,222.52,222.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928748192,1.99164087,222.48,222.4,43.06405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928748389,2.73,222.47,222.4,43.06405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928748691,1.99164087,222.46,222.4,43.06405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928749483,4.0447,222.45,222.4,43.06405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928749693,6.7747,222.45,222.4,43.06405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928750096,2.73,222.44,222.4,43.06405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928750992,2.73,222.44,222.4,40.57405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928751198,4.72164087,222.46,222.4,43.06405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928751698,2.73,222.46,222.4,43.06405457]
["bitfinex-derivatives","SOLF0:USTF0",1759928751993,2.73,222.46,222.4,47.10945457]
["bitfinex-derivatives","SOLF0:USTF0",1759928752198,8.76544087,222.5,222.41,4.48164087]
["bitfinex-derivatives","SOLF0:USTF0",1759928752395,4.72164087,222.45,222.36,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928752700,1.99164087,222.43,222.36,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928752893,2.73,222.42,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928753090,1.99164087,222.39,222.34,53.49160536]
["bitfinex-derivatives","SOLF0:USTF0",1759928753289,1.99164087,222.39,222.34,13.78552433]
["bitfinex-derivatives","SOLF0:USTF0",1759928753495,2.73,222.35,222.29,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928753696,2.73,222.35,222.29,17.23230482]
["bitfinex-derivatives","SOLF0:USTF0",1759928754092,2.73,222.35,222.29,21.27960482]
["bitfinex-derivatives","SOLF0:USTF0",1759928754697,2.73,222.35,222.29,17.23230482]
["bitfinex-derivatives","SOLF0:USTF0",1759928756103,2.73,222.35,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928756701,1.99164087,222.36,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759928756902,1.99164087,222.34,222.29,13.47159872]
["bitfinex-derivatives","SOLF0:USTF0",1759928757103,1.99164087,222.34,222.27,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759928757304,4.72164087,222.34,222.27,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759928757500,2.73,222.31,222.27,13.52407544]
["bitfinex-derivatives","SOLF0:USTF0",1759928757706,2.73,222.29,222.26,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1759928757907,2.73,222.29,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759928758402,2.73,222.29,222.25,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759928759103,1.99164087,222.3,222.25,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759928759405,4.72164087,222.3,222.25,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759928759805,4.72164087,222.3,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759928760002,2.73,222.3,222.25,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759928760200,62.9346,222.39,222.22,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759928760201,1.99164087,222.31,222.26,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759928760405,1.99164087,222.33,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928760706,2.73,222.35,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928761602,2.73,222.35,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759928762203,1.99164087,222.36,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759928762403,1.99164087,222.38,222.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928762798,29.34526307,222.41,222.33,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759928763003,29.34526307,222.41,222.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928763404,29.34526307,222.41,222.34,4.48164087]
["bitfinex-derivatives","SOLF0:USTF0",1759928764704,29.34526307,222.41,222.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928764907,1.99164087,222.38,222.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759928765108,1.99164087,222.36,222.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759928765402,2.73,222.35,222.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759928765807,2.73,222.35,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928767707,2.73,222.35,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759928768409,2.73,222.35,222.31,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759928769403,4.72164087,222.32,222.26,17.23225138]
["bitfinex-derivatives","SOLF0:USTF0",1759928769603,4.72164087,222.3,222.26,13.18425138]
["bitfinex-derivatives","SOLF0:USTF0",1759928769806,4.72164087,222.3,222.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928770002,4.0465,222.35,222.26,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759928770206,1.99164087,222.35,222.25,4.48164087]
["bitfinex-derivatives","SOLF0:USTF0",1759928770408,1.99164087,222.35,222.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928771602,1.99164087,222.35,222.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759928772211,1.99164087,222.35,222.26,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1759928772410,4.72164087,222.35,222.26,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1759928772811,1.99164087,222.33,222.26,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1759928773006,1.99164087,222.31,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759928773207,1.99164087,222.31,222.26,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1759928773412,1.99164087,222.31,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928773916,2.73,222.32,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928774516,1.99164087,222.31,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759928774709,2.73,222.3,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759928774906,4.72164087,222.31,222.25,13.50640426]
["bitfinex-derivatives","SOLF0:USTF0",1759928775105,1.99164087,222.3,222.23,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759928776012,2.73,222.31,222.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759928776214,2.73,222.29,222.23,13.42395823]
["bitfinex-derivatives","SOLF0:USTF0",1759928776515,62.9461,222.35,222.2,151.38235849]
["bitfinex-derivatives","SOLF0:USTF0",1759928776516,2.49,222.26,222.2,151.38235849]
["bitfinex-derivatives","SOLF0:USTF0",1759928777117,2.49,222.36,222.2,151.38235849]
["bitfinex-derivatives","SOLF0:USTF0",1759928777317,5.60706769,222.32,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928777817,5.60706769,222.32,222.22,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759928778215,4.0473,222.31,222.22,13.6796128]
["bitfinex-derivatives","SOLF0:USTF0",1759928778413,4.0473,222.31,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928779728,4.0473,222.31,222.22,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759928781822,4.0473,222.31,222.22,17.57302335]
["bitfinex-derivatives","SOLF0:USTF0",1759928782220,5.60706769,222.32,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928782221,2.49,222.32,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928782718,2.49,222.3,222.22,13.52442335]
["bitfinex-derivatives","SOLF0:USTF0",1759928783017,2.49,222.3,222.2,151.38235849]
["bitfinex-derivatives","SOLF0:USTF0",1759928783222,2.49,222.3,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928783419,2.49,222.3,222.21,16.38469582]
["bitfinex-derivatives","SOLF0:USTF0",1759928785219,3.11706769,222.29,222.21,16.38469582]
["bitfinex-derivatives","SOLF0:USTF0",1759928785418,3.11706769,222.29,222.21,13.77469582]
["bitfinex-derivatives","SOLF0:USTF0",1759928785623,6.5378,222.28,222.2,155.43135849]
["bitfinex-derivatives","SOLF0:USTF0",1759928787727,6.5378,222.28,222.2,58.39774696]
["bitfinex-derivatives","SOLF0:USTF0",1759928789732,6.5378,222.28,222.2,61.00774696]
["bitfinex-derivatives","SOLF0:USTF0",1759928792728,4.048,222.27,222.2,61.00774696]
["bitfinex-derivatives","SOLF0:USTF0",1759928794233,3.11706769,222.26,222.2,54.34874696]
["bitfinex-derivatives","SOLF0:USTF0",1759928795729,6.5386,222.24,222.2,54.34874696]
["bitfinex-derivatives","SOLF0:USTF0",1759928795935,6.5386,222.24,222.2,56.95874696]
["bitfinex-derivatives","SOLF0:USTF0",1759928797639,6.5386,222.24,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928798038,4.0486,222.24,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928798336,29.13050912,222.28,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928798730,6.5383,222.25,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928799740,3.11706769,222.26,222.2,54.34874696]
["bitfinex-derivatives","SOLF0:USTF0",1759928799927,3.11706769,222.26,222.2,40.98235849]
["bitfinex-derivatives","SOLF0:USTF0",1759928800130,3.11706769,222.25,222.2,40.98235849]
["bitfinex-derivatives","SOLF0:USTF0",1759928800334,2.49,222.24,222.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928801040,4.0491,222.21,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759928801831,4.0491,222.21,222.13,15.87529905]
["bitfinex-derivatives","SOLF0:USTF0",1759928802134,4.0491,222.21,222.13,19.92549905]
["bitfinex-derivatives","SOLF0:USTF0",1759928803742,4.0493,222.2,222.13,15.87529905]
["bitfinex-derivatives","SOLF0:USTF0",1759928804742,4.0494,222.19,222.13,15.87529905]
["bitfinex-derivatives","SOLF0:USTF0",1759928806842,4.0497,222.17,222.13,15.87529905]
["bitfinex-derivatives","SOLF0:USTF0",1759928807045,2.62,222.16,222.13,15.87529905]
["bitfinex-derivatives","SOLF0:USTF0",1759928808343,6.67,222.16,222.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928809644,4.0503,222.14,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928809838,4.0503,222.14,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928810047,28.65101757,222.15,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928811844,28.65101757,222.15,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928812045,28.65101757,222.15,222.06,63.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759928812346,28.65101757,222.15,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928813352,28.65101757,222.15,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928814748,2.62,222.14,222.11,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759928814960,28.65101757,222.15,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928817052,28.65101757,222.15,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928818354,28.65101757,222.15,222.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759928818755,28.65101757,222.15,222.12,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759928819360,31.27101757,222.15,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928820049,28.65101757,222.15,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928821061,28.65101757,222.15,222.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928821358,28.65101757,222.15,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928821957,28.65101757,222.15,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928822157,31.27101757,222.15,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928822363,2.62,222.14,222.11,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1759928822661,2.62,222.14,222.08,13.59051798]
["bitfinex-derivatives","SOLF0:USTF0",1759928822862,28.65101757,222.15,222.07,6.4707061]
["bitfinex-derivatives","SOLF0:USTF0",1759928823064,31.27101757,222.15,222.1,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759928823360,28.65101757,222.15,222.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928823769,28.65101757,222.15,222.12,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759928824563,31.27101757,222.15,222.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928824762,28.65101757,222.15,222.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928825562,31.27101757,222.15,222.11,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759928825769,2.62,222.14,222.11,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759928826470,28.65101757,222.15,222.11,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759928826667,28.65101757,222.15,222.11,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759928826861,28.65101757,222.15,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759928827063,2.62,222.14,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759928827470,28.65101757,222.15,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759928827865,2.62,222.14,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759928828266,31.27101757,222.15,222.1,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759928828468,28.65101757,222.15,222.1,69.89237379]
["bitfinex-derivatives","SOLF0:USTF0",1759928828668,28.65101757,222.15,222.11,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928828971,28.65101757,222.15,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928829470,2.62,222.23,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928829972,3.11706769,222.23,222.1,116.7707061]
["bitfinex-derivatives","SOLF0:USTF0",1759928830175,2.62,222.22,222.1,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1759928830375,2.62,222.22,222.1,116.7707061]
["bitfinex-derivatives","SOLF0:USTF0",1759928830571,4.0491,222.21,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759928830777,2.62,222.2,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759928831574,2.62,222.2,222.11,41.24024148]
["bitfinex-derivatives","SOLF0:USTF0",1759928831575,2.62,222.2,222.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759928831876,2.62,222.19,222.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759928833073,2.62,222.19,222.13,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759928833275,2.62,222.19,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759928834679,2.62,222.19,222.14,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1759928836879,2.62,222.19,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928837083,3.11706769,222.24,222.15,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759928837084,6.6585,222.24,222.15,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759928837584,6.6587,222.23,222.15,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759928837978,1.99653437,222.21,222.15,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759928838182,1.99653437,222.19,222.12,7.8112061]
["bitfinex-derivatives","SOLF0:USTF0",1759928838483,2.61,222.16,222.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759928838673,1.99653437,222.17,222.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759928839185,2.61,222.16,222.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759928839486,62.974,222.25,222.09,44.24365283]
["bitfinex-derivatives","SOLF0:USTF0",1759928839487,4.60653437,222.15,222.09,44.24365283]
["bitfinex-derivatives","SOLF0:USTF0",1759928840084,2.61,222.12,222.09,40.48294673]
["bitfinex-derivatives","SOLF0:USTF0",1759928840478,2.61,222.12,222.08,16.49071642]
["bitfinex-derivatives","SOLF0:USTF0",1759928840680,1.99653437,222.13,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928841078,35.92790065,222.15,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928841277,1.99653437,222.14,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928841477,2.61,222.13,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928842284,29.26770065,222.15,222.08,6.4807061]
["bitfinex-derivatives","SOLF0:USTF0",1759928842487,31.26423502,222.15,222.08,19.80032177]
["bitfinex-derivatives","SOLF0:USTF0",1759928843082,1.99653437,222.13,222.08,17.08032177]
["bitfinex-derivatives","SOLF0:USTF0",1759928843383,2.61,222.12,222.08,16.03961567]
["bitfinex-derivatives","SOLF0:USTF0",1759928843584,2.61,222.12,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928844094,29.26770065,222.15,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928844292,29.26770065,222.15,222.08,6.4807061]
["bitfinex-derivatives","SOLF0:USTF0",1759928845491,4.60653437,222.14,222.07,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928845688,4.60653437,222.14,222.07,17.46441321]
["bitfinex-derivatives","SOLF0:USTF0",1759928845888,4.60653437,222.14,222.08,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928846089,4.60653437,222.14,222.07,6.4807061]
["bitfinex-derivatives","SOLF0:USTF0",1759928846290,8.65693437,222.14,222.07,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928846491,2.61,222.11,222.07,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928847091,1.99653437,222.13,222.07,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928847392,4.0504,222.14,222.07,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928847793,33.87423502,222.15,222.07,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928848185,33.87423502,222.15,222.07,17.22809881]
["bitfinex-derivatives","SOLF0:USTF0",1759928848385,37.92443502,222.15,222.07,17.22809881]
["bitfinex-derivatives","SOLF0:USTF0",1759928849194,37.92443502,222.15,222.07,21.27949881]
["bitfinex-derivatives","SOLF0:USTF0",1759928850296,37.92443502,222.15,222.07,17.22809881]
["bitfinex-derivatives","SOLF0:USTF0",1759928850997,1.99653437,222.12,222.07,17.22809881]
["bitfinex-derivatives","SOLF0:USTF0",1759928851399,2.61,222.11,222.07,17.22809881]
["bitfinex-derivatives","SOLF0:USTF0",1759928851695,2.61,222.11,222.07,19.94809881]
["bitfinex-derivatives","SOLF0:USTF0",1759928852096,1.99653437,222.12,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928852397,4.60653437,222.12,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759928852792,1.99653437,222.12,222.07,13.46739271]
["bitfinex-derivatives","SOLF0:USTF0",1759928852997,1.99653437,222.12,222.06,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928852998,2.61,222.11,222.06,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928853198,2.61,222.11,222.06,6.4807061]
["bitfinex-derivatives","SOLF0:USTF0",1759928853694,4.60653437,222.12,222.06,6.4807061]
["bitfinex-derivatives","SOLF0:USTF0",1759928854499,8.65723437,222.12,222.06,6.4807061]
["bitfinex-derivatives","SOLF0:USTF0",1759928854799,8.65723437,222.12,222.05,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928854995,8.65723437,222.12,222.06,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928855302,8.65723437,222.12,222.06,13.64083895]
["bitfinex-derivatives","SOLF0:USTF0",1759928855599,8.65723437,222.12,222.05,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928855792,4.60653437,222.12,222.05,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928855994,4.60653437,222.08,222.02,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928857002,8.65783437,222.08,222.02,17.42831262]
["bitfinex-derivatives","SOLF0:USTF0",1759928857902,8.65783437,222.08,222.02,20.14831262]
["bitfinex-derivatives","SOLF0:USTF0",1759928858103,4.60653437,222.08,222.02,16.38760652]
["bitfinex-derivatives","SOLF0:USTF0",1759928860201,8.65793437,222.08,222.02,16.38760652]
["bitfinex-derivatives","SOLF0:USTF0",1759928862696,2.51,222.05,222.02,13.66760652]
["bitfinex-derivatives","SOLF0:USTF0",1759928862894,2.51,222.05,222.0,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928863098,2.51,222.05,222.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928863303,2.51,222.05,222.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928863499,6.5616,222.07,222.0,3.7607061]
["bitfinex-derivatives","SOLF0:USTF0",1759928863797,6.5616,222.07,222.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928864901,4.0516,222.07,222.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759928865501,4.0516,222.07,222.01,16.13292869]
["bitfinex-derivatives","SOLF0:USTF0",1759928866615,6.5716,222.07,222.01,16.13292869]
["bitfinex-derivatives","SOLF0:USTF0",1759928869106,6.5716,222.07,222.01,20.18542869]
["bitfinex-derivatives","SOLF0:USTF0",1759928869307,4.0516,222.07,222.01,20.18542869]
["bitfinex-derivatives","SOLF0:USTF0",1759928869505,4.0512,222.09,222.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928869801,2.52,222.14,222.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928870102,4.0511,222.1,222.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928871306,2.52,222.08,222.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928871505,2.52,222.07,222.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928871710,2.52,222.07,222.01,16.05292869]
["bitfinex-derivatives","SOLF0:USTF0",1759928871909,2.52,222.07,222.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928873512,2.52,222.07,222.01,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759928876610,2.52,222.07,222.01,19.91902141]
["bitfinex-derivatives","SOLF0:USTF0",1759928877116,2.52,222.07,222.01,15.86652141]
["bitfinex-derivatives","SOLF0:USTF0",1759928878318,6.04793437,222.08,222.01,15.86652141]
["bitfinex-derivatives","SOLF0:USTF0",1759928878513,4.0524,222.03,222.01,13.27652141]
["bitfinex-derivatives","SOLF0:USTF0",1759928878712,2.52,222.04,221.96,107.98138324]
["bitfinex-derivatives","SOLF0:USTF0",1759928879612,4.0524,222.03,221.96,107.98138324]
["bitfinex-derivatives","SOLF0:USTF0",1759928881411,1.99653437,222.02,221.96,121.80672131]
["bitfinex-derivatives","SOLF0:USTF0",1759928881810,2.52,222.1,221.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928882008,4.51653437,222.07,221.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928882412,8.56803437,222.07,221.98,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759928882610,8.56803437,222.07,221.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928882611,4.51653437,222.07,221.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928883314,1.99653437,222.07,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928885618,6.04813437,222.07,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928885819,8.56813437,222.07,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928886014,2.52,222.06,221.96,121.80672131]
["bitfinex-derivatives","SOLF0:USTF0",1759928886217,6.5718,222.06,221.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928886418,2.52,222.06,221.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928886920,2.52,222.06,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928887121,4.0514,222.08,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928887320,6.04793437,222.08,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928888615,6.04793437,222.08,222.0,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759928890626,8.56793437,222.08,222.0,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759928891322,4.0516,222.07,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928891522,2.52,222.06,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928891722,1.99653437,222.05,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928891916,4.51653437,222.05,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928892118,2.52,222.04,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928893120,1.99653437,222.05,221.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928893329,1.99653437,222.05,221.99,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1759928894724,2.52,222.08,222.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928895129,1.99653437,222.09,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759928895428,4.51653437,222.09,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928896026,1.99653437,222.09,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928896325,2.52,222.08,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759928897226,1.99653437,222.09,222.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928897419,1.99653437,222.11,222.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928897824,2.55,222.12,222.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928898120,2.55,222.12,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759928898726,4.0511,222.1,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759928899023,4.0511,222.1,222.01,6.5116878]
["bitfinex-derivatives","SOLF0:USTF0",1759928899024,2.55,222.09,222.01,6.5116878]
["bitfinex-derivatives","SOLF0:USTF0",1759928899218,6.6013,222.09,222.01,6.5116878]
["bitfinex-derivatives","SOLF0:USTF0",1759928900623,6.6013,222.09,222.01,10.5641878]
["bitfinex-derivatives","SOLF0:USTF0",1759928902423,3.12271681,222.1,222.0,3.7616878]
["bitfinex-derivatives","SOLF0:USTF0",1759928902629,2.55,222.09,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928903130,4.052,222.05,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928903819,2.55,222.06,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928904226,4.052,222.05,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928904427,2.55,222.06,221.98,3.7616878]
["bitfinex-derivatives","SOLF0:USTF0",1759928904624,2.55,222.06,221.96,17.48382009]
["bitfinex-derivatives","SOLF0:USTF0",1759928904929,4.0524,222.03,221.96,17.48382009]
["bitfinex-derivatives","SOLF0:USTF0",1759928905825,4.0519,222.05,221.96,17.48382009]
["bitfinex-derivatives","SOLF0:USTF0",1759928906027,3.12271681,222.09,221.97,6.5116878]
["bitfinex-derivatives","SOLF0:USTF0",1759928906227,2.55,222.08,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928906826,4.0518,222.06,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928907032,2.55,222.06,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928908826,6.6017,222.06,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928911428,2.55,222.09,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928911633,2.55,222.09,221.99,6.5116878]
["bitfinex-derivatives","SOLF0:USTF0",1759928911833,4.0514,222.08,222.01,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759928912632,6.6016,222.07,221.99,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759928912931,2.55,222.07,221.99,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759928914131,6.6016,222.07,221.99,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759928915134,7.17391681,222.09,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928915534,2.55,222.08,222.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759928916428,2.55,222.05,221.97,3.7616878]
["bitfinex-derivatives","SOLF0:USTF0",1759928916733,4.0522,222.04,221.96,6.5116878]
["bitfinex-derivatives","SOLF0:USTF0",1759928916929,4.0522,222.04,221.96,16.09437871]
["bitfinex-derivatives","SOLF0:USTF0",1759928917528,2.55,222.02,221.96,13.34437871]
["bitfinex-derivatives","SOLF0:USTF0",1759928917735,2.55,222.0,221.93,3.7616878]
["bitfinex-derivatives","SOLF0:USTF0",1759928918034,31.67401106,222.0,221.92,6.5116878]
["bitfinex-derivatives","SOLF0:USTF0",1759928918434,31.67401106,222.0,221.92,10.5658878]
["bitfinex-derivatives","SOLF0:USTF0",1759928919336,31.67401106,222.0,221.92,23.93023688]
["bitfinex-derivatives","SOLF0:USTF0",1759928919535,31.67401106,222.0,221.92,19.87603688]
["bitfinex-derivatives","SOLF0:USTF0",1759928919736,31.67401106,222.0,221.92,16.11434908]
["bitfinex-derivatives","SOLF0:USTF0",1759928920633,35.72691106,222.0,221.92,16.11434908]
["bitfinex-derivatives","SOLF0:USTF0",1759928921636,2.68,221.98,221.92,16.11434908]
["bitfinex-derivatives","SOLF0:USTF0",1759928928254,2.6,221.97,221.92,13.36434908]
["bitfinex-derivatives","SOLF0:USTF0",1759928928447,2.6,221.97,221.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928928448,5.72271681,221.95,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928928652,2.6,221.95,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928928852,7.17661681,221.94,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928929052,3.12271681,221.94,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928929256,2.6,221.99,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928929456,2.6,221.96,221.88,16.22676243]
["bitfinex-derivatives","SOLF0:USTF0",1759928929656,2.6,221.96,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928930456,2.6,221.96,221.88,16.03621416]
["bitfinex-derivatives","SOLF0:USTF0",1759928930657,2.6,221.96,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928931755,6.6535,221.96,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928932356,3.12271681,221.94,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928933856,6.6535,221.96,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928934454,2.6,221.96,221.88,16.39705245]
["bitfinex-derivatives","SOLF0:USTF0",1759928934662,72.26401106,222.0,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928934958,144.94672787,222.0,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928935659,5.72271681,221.97,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928936057,2.6,221.97,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928942264,6.6534,221.97,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928942761,2.6,221.97,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928942965,3.12271681,221.99,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928944066,2.6,221.98,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928944264,2.6,221.98,221.88,16.39705245]
["bitfinex-derivatives","SOLF0:USTF0",1759928944464,2.6,221.98,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759928944659,2.6,221.98,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928946566,2.6,221.98,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759928946768,2.6,221.98,221.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928947168,2.6,221.98,221.88,13.39992879]
["bitfinex-derivatives","SOLF0:USTF0",1759928947169,29.12401106,222.0,221.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928947865,2.6,221.93,221.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928948367,2.6,221.93,221.86,16.48478824]
["bitfinex-derivatives","SOLF0:USTF0",1759928948567,2.6,221.93,221.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928949459,2.6,221.95,221.86,16.11037753]
["bitfinex-derivatives","SOLF0:USTF0",1759928950368,2.6,221.95,221.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928951071,6.6538,221.95,221.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928952573,6.6538,221.95,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928953974,2.6,221.95,221.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928954873,2.6,221.95,221.88,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759928955072,2.6,221.95,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759928955272,2.6,221.95,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928955776,4.053,221.99,221.89,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759928955980,6.653,221.99,221.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759928957779,2.6,221.99,221.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928958278,29.12401106,222.0,221.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928959075,29.12401106,222.0,221.92,3.76101811]
["bitfinex-derivatives","SOLF0:USTF0",1759928959273,29.12401106,222.0,221.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928959579,29.12401106,222.0,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928959973,29.12401106,222.0,221.94,4.5997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928960178,29.12401106,222.0,221.94,8.36072601]
["bitfinex-derivatives","SOLF0:USTF0",1759928960382,29.12401106,222.0,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759928960576,29.12401106,222.0,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928960774,29.12401106,222.0,221.96,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928961171,2.73,222.06,221.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928962585,6.7819,222.06,221.99,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759928963083,2.73,222.06,221.99,6.0525079]
["bitfinex-derivatives","SOLF0:USTF0",1759928963782,2.73,222.14,222.02,6.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1759928963979,62.9807,222.23,222.02,4.5997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928963980,2.73,222.12,222.02,4.5997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928964183,2.73,222.12,222.05,4.5997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928964677,2.73,222.12,222.05,8.6514079]
["bitfinex-derivatives","SOLF0:USTF0",1759928965086,2.73,222.12,222.05,4.5997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928965682,1.9997079,222.13,222.0,6.36101811]
["bitfinex-derivatives","SOLF0:USTF0",1759928965879,24.48,222.16,222.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928965880,2.73,222.09,222.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928966280,2.73,222.09,222.02,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759928966479,2.73,222.09,222.02,6.0520079]
["bitfinex-derivatives","SOLF0:USTF0",1759928966680,2.73,222.09,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928966980,1.9997079,222.12,222.03,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759928967181,2.73,222.13,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928967890,2.73,222.13,222.05,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928968486,4.7297079,222.13,222.05,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928968688,4.7297079,222.09,221.99,4.5997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928968882,2.73,222.08,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928969085,2.73,222.05,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928969591,1.9997079,222.06,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928969788,1.9997079,222.0,221.96,3.54376409]
["bitfinex-derivatives","SOLF0:USTF0",1759928969985,2.73,221.99,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928970191,4.7297079,222.03,221.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928970385,2.73,222.03,221.96,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928970589,2.73,222.03,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928971089,2.73,222.07,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928971491,1.9997079,222.06,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928971688,2.73,222.05,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928972579,2.73,222.05,221.97,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759928973286,2.73,222.05,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928974592,4.0513,222.08,221.97,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759928974792,71.0946,222.18,221.99,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928974793,4.7297079,222.09,221.99,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928975393,8.7808079,222.09,221.99,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928975795,2.73,222.09,221.99,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928976092,2.73,222.06,221.99,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928976893,2.73,222.06,221.99,6.0527079]
["bitfinex-derivatives","SOLF0:USTF0",1759928979095,1.9997079,222.08,222.01,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759928979290,4.7297079,222.1,222.01,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759928979491,2.73,222.1,222.02,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928979793,28.77794563,222.13,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928980585,28.77794563,222.13,222.06,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759928980991,2.73,222.12,222.03,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928981190,4.7297079,222.12,222.03,6.0518079]
["bitfinex-derivatives","SOLF0:USTF0",1759928981995,8.7803079,222.12,222.03,6.0518079]
["bitfinex-derivatives","SOLF0:USTF0",1759928982590,8.7803079,222.12,222.03,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928982791,2.75,222.09,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759928983186,2.75,222.09,222.02,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759928984091,2.75,222.05,221.99,40.02567251]
["bitfinex-derivatives","SOLF0:USTF0",1759928984299,2.75,222.03,221.99,40.02567251]
["bitfinex-derivatives","SOLF0:USTF0",1759928984593,2.75,222.08,221.99,42.58567251]
["bitfinex-derivatives","SOLF0:USTF0",1759928984892,1.9997079,222.07,221.99,42.58567251]
["bitfinex-derivatives","SOLF0:USTF0",1759928985297,1.9997079,222.06,221.99,42.58567251]
["bitfinex-derivatives","SOLF0:USTF0",1759928986497,1.9997079,222.06,221.99,46.63867251]
["bitfinex-derivatives","SOLF0:USTF0",1759928986802,8.8010079,222.08,221.99,46.63867251]
["bitfinex-derivatives","SOLF0:USTF0",1759928987194,1.9997079,222.12,222.02,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759928987392,4.7497079,222.12,222.02,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759928987994,1.9997079,222.11,222.02,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759928988699,2.75,222.12,222.02,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759928988700,8.8003079,222.12,222.02,8.5921079]
["bitfinex-derivatives","SOLF0:USTF0",1759928989498,2.75,222.12,222.04,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759928989704,4.7497079,222.12,222.04,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759928990299,4.7497079,222.12,222.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928992997,28.77794563,222.13,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928993500,28.77794563,222.13,222.07,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759928995699,28.77794563,222.13,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928996496,28.77794563,222.13,222.1,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759928997099,31.52794563,222.13,222.1,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759928997801,31.52794563,222.13,222.08,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759928998105,31.52794563,222.13,222.08,4.5397079]
["bitfinex-derivatives","SOLF0:USTF0",1759928998305,2.75,222.12,222.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928998494,2.75,222.09,222.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759928998898,2.75,222.09,222.03,4.5397079]
["bitfinex-derivatives","SOLF0:USTF0",1759928999601,2.75,222.09,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929000601,2.75,222.09,222.05,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759929000906,2.75,222.09,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929001106,2.75,222.1,222.01,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759929001308,2.75,222.1,222.04,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759929001706,2.75,222.1,222.01,1.9997079]
["bitfinex-derivatives","SOLF0:USTF0",1759929002002,2.75,222.1,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929003608,2.75,222.1,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929005607,2.75,222.08,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929005907,1.9997079,222.07,221.99,40.02567251]
["bitfinex-derivatives","SOLF0:USTF0",1759929006107,6.0513079,222.07,222.01,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759929006306,1.9997079,222.07,222.01,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1759929006505,2.75,222.08,222.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929007207,2.75,222.08,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929007408,1.9997079,222.11,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929008706,1.9997079,222.11,222.05,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759929009107,1.9997079,222.11,222.03,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759929009314,1.9997079,222.09,222.03,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759929010109,1.9997079,222.09,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929010508,2.75,222.1,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929010811,1.9997079,222.08,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929011203,4.7497079,222.1,222.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929013715,4.7497079,222.08,222.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929014016,2.75,222.07,222.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759929017216,1.9997079,222.08,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929017417,28.77794563,222.13,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929017613,30.77765353,222.13,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929017814,34.82825353,222.13,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929018009,1.9997079,222.09,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929018314,2.63,222.08,222.01,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929018520,2.63,222.08,222.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929018918,1.9997079,222.09,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929019118,4.0509,222.11,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929021321,1.9997079,222.1,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929021528,1.9997079,222.08,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929021722,2.63,222.07,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929021920,2.63,222.09,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929023525,2.63,222.09,222.01,8.97449737]
["bitfinex-derivatives","SOLF0:USTF0",1759929023724,28.77794563,222.13,222.01,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759929023725,2.63,222.07,222.01,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759929024523,2.63,222.07,222.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929025031,4.0513,222.09,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929025231,4.0513,222.09,222.03,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759929025831,2.63,222.1,222.03,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759929027235,6.6811,222.1,222.0,8.97459737]
["bitfinex-derivatives","SOLF0:USTF0",1759929027429,2.63,222.09,222.0,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759929027734,2.63,222.09,222.0,7.42199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929028033,2.63,222.08,222.01,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759929029828,2.63,222.08,222.02,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929030327,2.63,222.08,222.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929030328,5.75325223,222.07,222.01,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929031633,3.12325223,222.04,222.0,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929031937,2.63,222.03,221.99,40.02567251]
["bitfinex-derivatives","SOLF0:USTF0",1759929032234,3.12325223,222.01,221.96,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929032537,2.63,222.0,221.93,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929033435,2.63,222.0,221.92,6.26851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929033627,6.6829,222.0,221.92,6.26851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929034535,6.6829,222.0,221.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929035738,4.0531,221.99,221.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929036037,2.63,221.98,221.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929036231,2.63,221.94,221.88,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929036537,2.63,221.94,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929038633,2.63,221.94,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759929038835,5.75325223,221.97,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759929039738,9.80675223,221.97,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759929040739,5.75325223,221.97,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759929043231,2.74,222.02,221.87,63.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759929043436,2.74,222.02,221.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929044439,2.74,222.02,221.95,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759929046443,4.0521,222.04,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929047145,6.7917,222.06,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929047444,2.74,222.06,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929047640,3.12325223,222.05,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929047851,3.12325223,222.05,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929047852,2.75,222.04,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929048943,4.0526,222.02,221.94,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759929049348,2.75,222.04,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929049738,6.8021,222.04,221.96,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759929049945,6.8021,222.04,221.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929051452,2.75,222.04,221.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929051652,5.87325223,222.08,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929052655,9.92465223,222.08,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929054655,4.0516,222.07,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929054952,2.75,222.06,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929057355,6.8019,222.06,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929058452,2.75,222.05,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759929059050,2.75,222.05,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759929059455,2.75,222.05,221.97,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759929059852,2.75,222.05,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929060556,3.12325223,222.08,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759929060753,2.75,222.04,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929060952,2.75,222.0,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929061650,2.75,222.0,221.94,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759929063253,6.8029,222.0,221.94,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759929063955,66.15395223,222.05,221.91,7.82281399]
["bitfinex-derivatives","SOLF0:USTF0",1759929063956,2.75,221.98,221.91,7.82281399]
["bitfinex-derivatives","SOLF0:USTF0",1759929064152,2.75,221.98,221.91,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759929064754,4.0527,222.01,221.91,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759929064952,4.0527,222.01,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929066154,63.0115,222.12,221.94,3.12325223]
["bitfinex-derivatives","SOLF0:USTF0",1759929066359,2.75,222.09,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929066754,2.75,222.06,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929066955,3.12325223,222.07,221.93,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929066956,2.75,222.03,221.93,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929067154,2.75,222.03,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929067660,4.0525,222.02,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759929068056,2.75,222.01,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759929068959,6.8027,222.01,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759929070259,6.8029,222.0,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759929072061,3.12325223,221.98,221.88,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929072264,3.12325223,221.95,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929072462,2.75,221.94,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929073565,6.804,221.94,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929076163,4.0542,221.93,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929076363,4.0542,221.93,221.86,13.20312705]
["bitfinex-derivatives","SOLF0:USTF0",1759929076571,2.62,221.92,221.84,43.79452824]
["bitfinex-derivatives","SOLF0:USTF0",1759929076768,6.6744,221.92,221.84,43.79452824]
["bitfinex-derivatives","SOLF0:USTF0",1759929080069,6.6744,221.92,221.85,6.46851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929080370,6.6744,221.92,221.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929080769,6.6744,221.92,221.85,16.47944894]
["bitfinex-derivatives","SOLF0:USTF0",1759929083874,8.67609224,221.92,221.85,16.47944894]
["bitfinex-derivatives","SOLF0:USTF0",1759929084272,6.05609224,221.92,221.85,16.47944894]
["bitfinex-derivatives","SOLF0:USTF0",1759929084474,6.05609224,221.92,221.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929085475,2.00169224,221.94,221.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929085668,4.62169224,221.96,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929085864,4.62169224,221.96,221.87,4.70169224]
["bitfinex-derivatives","SOLF0:USTF0",1759929086576,4.62169224,221.96,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929086577,4.0537,221.95,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929087374,2.62,221.96,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929087576,28.55297067,221.99,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929087965,28.55297067,221.99,221.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929088270,28.55297067,221.99,221.93,4.70169224]
["bitfinex-derivatives","SOLF0:USTF0",1759929088470,2.00169224,222.02,221.93,4.70169224]
["bitfinex-derivatives","SOLF0:USTF0",1759929088875,6.05409224,222.02,221.93,4.70169224]
["bitfinex-derivatives","SOLF0:USTF0",1759929089277,2.00169224,222.02,221.93,8.75559224]
["bitfinex-derivatives","SOLF0:USTF0",1759929090076,2.00169224,222.02,221.93,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759929091479,2.00169224,222.02,221.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929091780,2.00169224,222.05,221.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929091977,31.02576122,222.05,221.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929092177,29.02406898,222.05,221.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929092577,31.02576122,222.05,221.96,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759929093375,35.07776122,222.05,221.96,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759929093874,31.02576122,222.05,221.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929094080,31.02576122,222.05,221.92,6.46851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929094081,2.62,222.0,221.92,6.46851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929094276,2.62,222.0,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929094480,2.00169224,221.99,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929094678,2.62,221.98,221.9,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929094978,2.00169224,221.97,221.9,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929095380,4.0537,221.96,221.89,7.82321399]
["bitfinex-derivatives","SOLF0:USTF0",1759929097281,2.00169224,221.94,221.89,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929097481,4.62169224,221.94,221.88,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929097676,4.62169224,221.94,221.87,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929098586,8.67569224,221.94,221.87,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929098780,6.674,221.94,221.87,6.46851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929099084,2.62,221.94,221.87,10.52351399]
["bitfinex-derivatives","SOLF0:USTF0",1759929101284,2.62,221.94,221.88,7.82341399]
["bitfinex-derivatives","SOLF0:USTF0",1759929101480,4.0538,221.95,221.88,7.82341399]
["bitfinex-derivatives","SOLF0:USTF0",1759929101686,2.69,221.98,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929101981,2.00169224,221.97,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929103184,6.05519224,221.97,221.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929107088,6.05519224,221.97,221.89,6.52851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929107789,4.0536,221.96,221.89,6.52851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929109992,4.0536,221.96,221.9,3.76851399]
["bitfinex-derivatives","SOLF0:USTF0",1759929112090,4.55169224,221.95,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929112291,2.00169224,221.95,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929112591,2.55,221.94,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929112988,4.0536,221.96,221.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929115487,4.0532,221.98,221.91,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929115687,2.00169224,221.99,221.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929115892,2.00169224,221.97,221.9,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929116090,2.00169224,221.95,221.89,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929116282,4.55169224,221.93,221.89,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929116481,2.00169224,221.95,221.89,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929116687,4.55169224,221.97,221.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929116991,2.00169224,221.99,221.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929117888,4.55169224,221.99,221.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929118385,2.00169224,222.01,221.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929118587,2.00169224,222.01,221.93,8.50076489]
["bitfinex-derivatives","SOLF0:USTF0",1759929118887,2.00169224,221.99,221.93,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929119496,2.00169224,221.99,221.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929119691,2.00169224,221.96,221.92,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929119987,2.00169224,221.96,221.89,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929120189,4.55169224,221.96,221.89,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929121096,2.00169224,221.93,221.89,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929121596,2.55,221.92,221.89,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929122386,2.55,222.04,221.89,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929122584,4.55169224,221.95,221.89,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929123094,4.55169224,221.95,221.89,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929123397,29.02406898,222.05,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929123398,2.00169224,221.92,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929123690,2.55,221.91,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929124090,2.55,221.91,221.88,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929124692,2.55,221.98,221.88,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929124892,2.55,221.9,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929125084,2.55,221.94,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929125291,2.00169224,221.93,221.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929126800,2.55,221.94,221.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929127097,2.55,221.94,221.87,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929127302,2.55,221.91,221.87,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929128102,2.00169224,221.92,221.87,6.49907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929128293,2.00169224,221.92,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929128499,2.55,221.91,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929129202,2.00169224,221.92,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929129396,2.55,221.91,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929129904,2.00169224,221.91,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929130099,2.55,221.9,221.87,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929130598,2.00169224,221.91,221.86,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929130795,2.55,221.9,221.85,17.27752579]
["bitfinex-derivatives","SOLF0:USTF0",1759929130999,4.55169224,221.91,221.85,17.27752579]
["bitfinex-derivatives","SOLF0:USTF0",1759929133704,8.60619224,221.91,221.85,17.27752579]
["bitfinex-derivatives","SOLF0:USTF0",1759929134494,8.60619224,221.91,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929134700,8.60619224,221.91,221.85,19.99752579]
["bitfinex-derivatives","SOLF0:USTF0",1759929134902,4.55169224,221.91,221.85,19.99752579]
["bitfinex-derivatives","SOLF0:USTF0",1759929135203,2.00169224,221.91,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929135395,2.00169224,221.91,221.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929135591,2.00169224,221.91,221.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929136495,4.0541,221.93,221.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929136694,6.5441,221.93,221.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929137104,2.49,221.93,221.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929137402,2.00169224,221.94,221.88,6.41907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929137902,4.0537,221.95,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929139508,2.49,221.96,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929139707,2.49,221.96,221.89,6.41907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929141408,2.00169224,221.97,221.91,3.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1759929141907,2.00169224,221.97,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929142108,2.00169224,221.97,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929142507,2.00169224,221.97,221.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929142708,4.053,221.99,221.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929142908,6.05469224,221.99,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929143106,4.0523,222.03,221.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929143404,2.00169224,222.02,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929146005,4.0524,222.03,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929149709,4.0524,222.03,221.93,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759929149710,3.12462989,222.03,221.93,3.78354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929150005,2.49,222.01,221.92,6.42354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929150413,6.5427,222.01,221.92,6.42354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929150602,6.5427,222.01,221.93,3.78354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929150910,3.12462989,222.03,221.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929151813,2.49,222.04,221.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929152015,2.49,222.04,221.95,3.78354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929152213,2.49,222.04,221.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929153506,4.0524,222.03,221.95,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759929158415,29.02406898,222.05,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929159216,31.51406898,222.05,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929162420,35.56606898,222.05,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929163216,188.8315,222.36,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929163217,2.71,222.09,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929163819,6.7613,222.09,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929165123,6.7613,222.09,222.0,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759929166420,6.7613,222.09,222.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929167923,4.0508,222.11,222.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929169623,4.0508,222.11,222.04,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759929170517,4.0508,222.11,222.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929170718,4.0511,222.1,222.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929171119,4.0511,222.1,222.03,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759929172022,32.39244005,222.12,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929172219,2.66,222.11,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929173628,4.0516,222.07,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929173826,2.66,222.07,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929174630,4.0518,222.06,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929174833,2.66,222.05,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929175533,2.66,222.05,222.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929176030,4.0514,222.08,222.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929176531,4.0514,222.08,222.0,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759929178229,4.0514,222.08,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929179427,6.711,222.1,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929179628,4.051,222.1,222.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929179827,4.051,222.1,222.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929180226,6.711,222.1,222.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929180530,6.711,222.1,222.02,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759929181030,6.711,222.1,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929181230,4.0513,222.09,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759929187338,6.7115,222.08,222.02,116.86354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929188029,6.7115,222.08,222.02,120.91584483]
["bitfinex-derivatives","SOLF0:USTF0",1759929188939,6.7115,222.08,222.02,10.59584483]
["bitfinex-derivatives","SOLF0:USTF0",1759929193442,6.7115,222.08,222.02,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759929194638,6.7115,222.08,222.02,117.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759929195344,6.7115,222.08,222.02,120.87584483]
["bitfinex-derivatives","SOLF0:USTF0",1759929198149,6.7115,222.08,222.02,117.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759929198844,4.0517,222.07,222.01,3.78354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929199048,2.58,222.06,222.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929199551,2.58,222.06,222.01,114.06354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929199748,2.58,222.06,222.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929199944,2.58,222.06,222.01,114.06354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929200140,2.58,222.06,222.02,3.78354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929200451,2.58,222.06,222.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929200752,4.0512,222.09,222.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929200946,4.0512,222.09,222.03,6.50354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929201344,29.26781016,222.12,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929201649,2.58,222.15,222.07,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759929202254,2.58,222.15,222.07,10.55494483]
["bitfinex-derivatives","SOLF0:USTF0",1759929202649,4.0503,222.14,222.07,10.55494483]
["bitfinex-derivatives","SOLF0:USTF0",1759929203045,3.12462989,222.2,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929203250,2.58,222.19,222.09,6.50354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929204053,4.0496,222.18,222.1,3.78354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929204349,2.58,222.17,222.09,10.55454483]
["bitfinex-derivatives","SOLF0:USTF0",1759929204653,2.58,222.17,222.1,3.78354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929205358,2.58,222.17,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929206948,6.6298,222.17,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929213468,1.99708908,222.15,222.1,13.59383988]
["bitfinex-derivatives","SOLF0:USTF0",1759929213656,2.58,222.14,222.08,6.50354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929214369,2.58,222.14,222.08,19.98248106]
["bitfinex-derivatives","SOLF0:USTF0",1759929214568,2.58,222.14,222.08,3.78354483]
["bitfinex-derivatives","SOLF0:USTF0",1759929214764,8.62708908,222.16,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929216561,8.62708908,222.16,222.06,115.20199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929216562,1.99708908,222.2,222.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929216763,1.99708908,222.22,222.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929217159,1.99708908,222.22,222.14,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759929218061,1.99708908,222.22,222.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929218267,6.04558908,222.22,222.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929219767,2.58,222.23,222.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929219965,45.86130593,222.24,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929220166,45.86130593,222.24,222.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929220368,45.86130593,222.24,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929221166,45.86130593,222.24,222.18,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1759929221366,2.58,222.27,222.18,1.99708908]
["bitfinex-derivatives","SOLF0:USTF0",1759929221669,2.58,222.27,222.21,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1759929222865,4.0472,222.29,222.21,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1759929223064,4.0472,222.29,222.21,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759929223268,67.86984096,222.42,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759929223269,2.66,222.35,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759929223972,2.66,222.35,222.28,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759929224170,2.66,222.35,222.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759929225075,1.99708908,222.36,222.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759929226075,78.05308272,222.37,222.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759929226663,75.39308272,222.37,222.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759929228373,110.18,222.46,222.36,1.99708908]
["bitfinex-derivatives","SOLF0:USTF0",1759929228374,6.04108908,222.46,222.36,1.99708908]
["bitfinex-derivatives","SOLF0:USTF0",1759929228573,6.04108908,222.46,222.36,43.26404899]
["bitfinex-derivatives","SOLF0:USTF0",1759929228966,6.04108908,222.46,222.36,47.30984899]
["bitfinex-derivatives","SOLF0:USTF0",1759929229172,6.04108908,222.46,222.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929229373,2.7,222.45,222.37,16.31811192]
["bitfinex-derivatives","SOLF0:USTF0",1759929231372,4.0444,222.44,222.37,16.31811192]
["bitfinex-derivatives","SOLF0:USTF0",1759929232474,2.7,222.43,222.37,16.31811192]
["bitfinex-derivatives","SOLF0:USTF0",1759929232678,4.69708908,222.43,222.37,16.31811192]
["bitfinex-derivatives","SOLF0:USTF0",1759929239674,1.99708908,222.38,222.36,41.26695991]
["bitfinex-derivatives","SOLF0:USTF0",1759929239878,2.7,222.37,222.36,41.26695991]
["bitfinex-derivatives","SOLF0:USTF0",1759929240685,2.7,222.37,222.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929240873,4.69708908,222.35,222.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929241072,1.99708908,222.35,222.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929241278,4.69708908,222.35,222.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929241474,2.7,222.34,222.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929241680,2.7,222.34,222.26,41.26867719]
["bitfinex-derivatives","SOLF0:USTF0",1759929241887,1.99708908,222.35,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929242082,4.69708908,222.37,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929242678,1.99708908,222.35,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929242881,1.99708908,222.35,222.28,15.91760184]
["bitfinex-derivatives","SOLF0:USTF0",1759929243082,1.99708908,222.35,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929243281,1.99708908,222.33,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929243485,1.99708908,222.33,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929246574,6.04348908,222.33,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929247075,6.04348908,222.33,222.27,16.51980455]
["bitfinex-derivatives","SOLF0:USTF0",1759929248682,2.7,222.35,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929248887,4.69708908,222.35,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929251291,1.99708908,222.33,222.27,13.78980455]
["bitfinex-derivatives","SOLF0:USTF0",1759929251486,1.99708908,222.33,222.26,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759929251685,1.99708908,222.33,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929253291,4.69708908,222.31,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759929253784,4.69708908,222.31,222.24,38.82785277]
["bitfinex-derivatives","SOLF0:USTF0",1759929253992,4.69708908,222.31,222.24,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759929255587,4.69708908,222.31,222.24,20.0312592]
["bitfinex-derivatives","SOLF0:USTF0",1759929255788,4.69708908,222.31,222.24,15.9833592]
["bitfinex-derivatives","SOLF0:USTF0",1759929256086,2.7,222.27,222.24,13.2533592]
["bitfinex-derivatives","SOLF0:USTF0",1759929256285,4.60708908,222.25,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929257596,8.65508908,222.25,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929257992,8.65508908,222.25,222.18,16.00895354]
["bitfinex-derivatives","SOLF0:USTF0",1759929259796,8.65508908,222.25,222.18,20.05795354]
["bitfinex-derivatives","SOLF0:USTF0",1759929259997,4.60708908,222.25,222.18,20.05795354]
["bitfinex-derivatives","SOLF0:USTF0",1759929266102,2.61,222.25,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929266299,4.60708908,222.25,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929268006,2.61,222.25,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759929283220,2.61,222.25,222.19,6.41582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929285315,2.65,222.29,222.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759929285516,2.65,222.29,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759929285823,31.50671295,222.33,222.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759929288624,31.50671295,222.33,222.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759929289120,31.50671295,222.33,222.26,10.47332051]
["bitfinex-derivatives","SOLF0:USTF0",1759929290824,31.50671295,222.33,222.26,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929291016,31.50671295,222.33,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929291425,28.85671295,222.33,222.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759929291723,28.85671295,222.33,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929292119,28.85671295,222.33,222.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759929292326,28.85671295,222.33,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929293230,28.85671295,222.33,222.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759929293432,31.54671295,222.33,222.3,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759929293934,31.54671295,222.33,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929294933,31.54671295,222.33,222.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759929295138,31.54671295,222.33,222.3,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759929295330,28.85671295,222.33,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929295530,28.85671295,222.33,222.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759929295829,28.85671295,222.33,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929297129,28.85671295,222.33,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929297934,2.69,222.36,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929298135,2.69,222.39,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929298635,2.69,222.39,222.32,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759929299631,2.69,222.39,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759929300837,2.69,222.39,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929301335,3.11823531,222.44,222.35,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759929301531,2.69,222.43,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929302331,2.69,222.43,222.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929302540,3.11823531,222.48,222.39,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759929302732,2.69,222.47,222.39,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759929302928,2.69,222.47,222.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929304535,2.69,222.44,222.35,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759929304736,2.69,222.44,222.35,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1759929306342,2.69,222.44,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929308347,2.69,222.44,222.36,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759929309651,2.69,222.44,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929310350,2.69,222.44,222.36,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759929313055,2.69,222.44,222.37,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759929313352,2.69,222.44,222.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929314848,3.11823531,222.4,222.32,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929315152,2.69,222.36,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929315345,2.69,222.36,222.28,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759929315550,2.69,222.36,222.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929315950,2.69,222.36,222.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759929316152,109.96,222.41,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929316352,2.69,222.35,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929317051,2.5,222.38,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929317448,2.5,222.43,222.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929318350,2.5,222.43,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929318954,2.5,222.43,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929319648,2.5,222.43,222.37,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1759929320051,3.11823531,222.46,222.34,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759929320249,3.11823531,222.43,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929320551,5.61823531,222.42,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929321754,5.61823531,222.42,222.33,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759929321955,5.61823531,222.42,222.33,6.48582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929322550,5.61823531,222.42,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929322752,2.5,222.42,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929323056,2.5,222.42,222.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929324355,2.5,222.42,222.36,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759929327854,2.5,222.42,222.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929329661,2.5,222.39,222.32,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929329861,1.99381672,222.36,222.31,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929330050,2.5,222.35,222.3,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929330550,1.99381672,222.36,222.3,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929330755,2.5,222.35,222.29,7.82322051]
["bitfinex-derivatives","SOLF0:USTF0",1759929332154,4.49381672,222.36,222.3,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929332562,1.99381672,222.33,222.3,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929332856,1.99381672,222.33,222.28,46.92486201]
["bitfinex-derivatives","SOLF0:USTF0",1759929332857,2.5,222.32,222.28,46.92486201]
["bitfinex-derivatives","SOLF0:USTF0",1759929333550,1.99381672,222.33,222.28,46.92486201]
["bitfinex-derivatives","SOLF0:USTF0",1759929333749,2.5,222.32,222.28,46.92486201]
["bitfinex-derivatives","SOLF0:USTF0",1759929333953,1.99381672,222.3,222.25,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929334150,1.99381672,222.27,222.23,7.82432051]
["bitfinex-derivatives","SOLF0:USTF0",1759929334357,4.49381672,222.27,222.23,7.82432051]
["bitfinex-derivatives","SOLF0:USTF0",1759929334554,2.5,222.26,222.23,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929334858,2.5,222.26,222.22,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929335063,1.99381672,222.32,222.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929335359,1.99381672,222.32,222.24,7.82422051]
["bitfinex-derivatives","SOLF0:USTF0",1759929336157,1.99381672,222.32,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759929336359,2.5,222.33,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759929336558,1.99381672,222.32,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759929340664,4.49381672,222.29,222.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929340865,1.99381672,222.29,222.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929341167,2.49,222.25,222.21,6.51582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929341466,2.49,222.25,222.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929341860,2.49,222.25,222.19,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929342055,2.49,222.25,222.18,17.14477405]
["bitfinex-derivatives","SOLF0:USTF0",1759929342260,2.49,222.25,222.17,6.51582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929343058,4.48381672,222.25,222.17,20.18501418]
["bitfinex-derivatives","SOLF0:USTF0",1759929343259,1.99381672,222.25,222.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929343659,1.99381672,222.25,222.18,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1759929343864,1.99381672,222.25,222.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929344663,4.48381672,222.25,222.2,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759929345166,4.48381672,222.25,222.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929345362,2.49,222.25,222.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929350363,1.99381672,222.26,222.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929350364,2.58,222.38,222.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929350559,1.99381672,222.36,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759929351359,29.10800679,222.37,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759929351559,29.10800679,222.37,222.31,1.99381672]
["bitfinex-derivatives","SOLF0:USTF0",1759929352362,2.58,222.41,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929353562,2.58,222.41,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759929355066,1.99381672,222.43,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929355374,1.99381672,222.45,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759929356266,2.58,222.46,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929358273,2.58,222.46,222.39,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759929358477,2.58,222.46,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929358478,1.99381672,222.48,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929358775,2.58,222.47,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929359672,2.58,222.47,222.4,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759929359872,2.58,222.47,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929360672,1.99381672,222.48,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929360872,2.58,222.47,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929361872,2.58,222.47,222.37,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1759929361873,1.99381672,222.44,222.37,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1759929362177,4.57381672,222.44,222.37,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1759929364370,2.58,222.44,222.37,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1759929364575,1.99381672,222.43,222.37,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1759929365174,2.58,222.51,222.34,147.09723639]
["bitfinex-derivatives","SOLF0:USTF0",1759929365365,2.58,222.51,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929366274,1.99381672,222.49,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929366481,2.58,222.45,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929366972,4.57381672,222.45,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929367368,2.58,222.45,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929367576,4.57381672,222.45,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929369478,4.57381672,222.45,222.36,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759929372976,8.61851672,222.45,222.36,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759929373174,2.58,222.4,222.33,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759929373369,1.99381672,222.39,222.32,40.51357152]
["bitfinex-derivatives","SOLF0:USTF0",1759929374078,4.57381672,222.4,222.32,44.56037152]
["bitfinex-derivatives","SOLF0:USTF0",1759929374274,2.58,222.4,222.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929374970,1.99381672,222.43,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929375370,2.58,222.42,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929375574,2.58,222.42,222.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759929375779,1.99381672,222.41,222.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759929376370,1.99381672,222.41,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929376574,4.52381672,222.39,222.32,40.51357152]
["bitfinex-derivatives","SOLF0:USTF0",1759929377171,2.53,222.41,222.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929378384,1.99381672,222.38,222.32,40.51357152]
["bitfinex-derivatives","SOLF0:USTF0",1759929378683,1.99381672,222.37,222.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929379084,2.53,222.39,222.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929379575,2.53,222.39,222.32,40.51357152]
["bitfinex-derivatives","SOLF0:USTF0",1759929379576,2.53,222.39,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759929379792,2.53,222.39,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929380172,4.52381672,222.41,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929380575,2.53,222.4,222.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929381078,2.53,222.4,222.35,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759929381280,1.99381672,222.41,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929381583,4.52381672,222.41,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929382186,2.53,222.4,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929382396,2.53,222.4,222.35,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759929384086,4.52381672,222.41,222.35,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759929384479,4.52381672,222.41,222.32,44.56037152]
["bitfinex-derivatives","SOLF0:USTF0",1759929384680,2.53,222.38,222.32,44.56037152]
["bitfinex-derivatives","SOLF0:USTF0",1759929388289,4.52381672,222.38,222.32,44.56037152]
["bitfinex-derivatives","SOLF0:USTF0",1759929388582,1.99381672,222.35,222.32,40.51357152]
["bitfinex-derivatives","SOLF0:USTF0",1759929388785,1.99381672,222.35,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929388984,2.53,222.34,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929389387,1.99381672,222.33,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929389983,2.53,222.34,222.28,113.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759929390278,2.53,222.34,222.28,116.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759929390986,2.53,222.39,222.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929391580,2.53,222.45,222.34,3.11598099]
["bitfinex-derivatives","SOLF0:USTF0",1759929391783,2.53,222.45,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929392085,2.53,222.45,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759929392586,2.53,222.43,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929393188,2.53,222.43,222.32,116.50582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929393888,4.0453,222.42,222.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929395292,4.0453,222.42,222.34,6.52582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929395691,4.0453,222.42,222.34,10.57222051]
["bitfinex-derivatives","SOLF0:USTF0",1759929395889,4.0453,222.42,222.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929396286,4.0453,222.42,222.34,6.52582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929396787,4.0453,222.42,222.34,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929396986,2.53,222.43,222.35,6.52582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929397390,2.53,222.43,222.36,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929399197,2.53,222.43,222.35,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759929399198,5.64598099,222.47,222.38,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929399696,9.69038099,222.47,222.39,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759929400696,9.69038099,222.47,222.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929402896,4.0445,222.46,222.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929403699,4.0448,222.44,222.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929403902,6.7748,222.44,222.38,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929404094,6.7748,222.44,222.37,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929404401,2.73,222.43,222.37,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929405797,4.0448,222.44,222.37,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929406002,4.0448,222.44,222.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929409708,4.0445,222.46,222.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929411706,6.5647,222.45,222.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759929412508,2.52,222.43,222.37,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929414204,2.52,222.4,222.37,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929414406,2.52,222.41,222.37,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929414709,2.52,222.41,222.35,44.27685951]
["bitfinex-derivatives","SOLF0:USTF0",1759929417511,2.52,222.41,222.35,46.90685951]
["bitfinex-derivatives","SOLF0:USTF0",1759929420109,6.5654,222.41,222.35,46.90685951]
["bitfinex-derivatives","SOLF0:USTF0",1759929420310,3.11598099,222.42,222.34,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929420618,2.52,222.4,222.32,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929422509,4.0458,222.39,222.32,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929424224,2.52,222.41,222.32,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929424418,2.52,222.41,222.31,6.40582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929424910,2.52,222.41,222.32,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929425118,2.52,222.41,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759929425519,2.52,222.41,222.33,6.40582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929426816,2.52,222.41,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759929427619,4.0458,222.39,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759929428329,4.046,222.38,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759929428617,4.046,222.38,222.32,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929428618,3.11598099,222.42,222.31,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929428823,4.046,222.38,222.31,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929429023,6.566,222.38,222.31,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929429920,4.0462,222.37,222.3,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929430222,2.52,222.38,222.31,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929430522,2.52,222.41,222.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759929430723,2.52,222.41,222.32,6.40582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929431720,4.0455,222.4,222.32,6.40582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929434227,4.0455,222.4,222.33,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929436236,3.11598099,222.39,222.31,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929436433,3.11598099,222.36,222.31,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929436633,2.58,222.35,222.29,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929436834,6.6264,222.35,222.29,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929437128,3.11598099,222.33,222.27,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929437319,5.69598099,222.33,222.26,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929437727,5.69598099,222.33,222.25,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929438130,2.58,222.29,222.25,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929438326,2.58,222.29,222.23,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929438527,2.58,222.29,222.22,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929439228,2.58,222.29,222.21,3.77582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929439428,2.58,222.26,222.2,6.49582051]
["bitfinex-derivatives","SOLF0:USTF0",1759929439634,2.58,222.26,222.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929441133,96.05598099,222.29,222.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929441331,3.11598099,222.29,222.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929441633,34.16,222.3,222.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929444032,2.58,222.3,222.21,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759929444335,2.58,222.35,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929444929,28.80732442,222.37,222.24,3.11598099]
["bitfinex-derivatives","SOLF0:USTF0",1759929445133,28.80732442,222.37,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929446732,28.80732442,222.37,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929447835,32.85342442,222.37,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929448036,3.11598099,222.34,222.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929448239,2.58,222.33,222.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929449641,4.0472,222.31,222.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929449844,2.58,222.3,222.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929451837,1.99480815,222.32,222.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929452042,50.84160815,222.34,222.25,1.99480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929452243,2.58,222.33,222.25,1.99480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929452544,34.84823257,222.37,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929452736,144.82823257,222.37,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929452937,2.58,222.36,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929453137,4.0464,222.35,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929455643,2.58,222.36,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929455942,28.80732442,222.37,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929457939,28.80732442,222.37,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929457940,2.58,222.35,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929458140,2.58,222.35,222.25,4.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929459549,4.0468,222.34,222.25,4.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929459846,4.0468,222.34,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929460145,4.0468,222.34,222.25,4.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929460844,4.0468,222.34,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929461146,4.0468,222.34,222.25,4.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929463851,2.58,222.35,222.25,4.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929464148,2.58,222.35,222.22,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759929464149,2.51,222.32,222.22,1.99480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929465151,4.0475,222.3,222.22,1.99480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929467862,2.49,222.27,222.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929468055,2.49,222.27,222.17,15.9163688]
["bitfinex-derivatives","SOLF0:USTF0",1759929468251,4.48480815,222.27,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929468453,4.0482,222.26,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929468752,4.48480815,222.27,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929468947,4.48480815,222.27,222.17,15.19117695]
["bitfinex-derivatives","SOLF0:USTF0",1759929468948,2.49,222.23,222.17,13.1963688]
["bitfinex-derivatives","SOLF0:USTF0",1759929469159,2.49,222.23,222.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929469461,4.0491,222.21,222.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929470361,2.49,222.23,222.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929471050,4.0482,222.26,222.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929471652,2.49,222.27,222.19,1.99480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929471853,2.49,222.27,222.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929476659,1.99480815,222.26,222.18,40.27536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929476863,2.49,222.25,222.18,40.27536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929478464,4.0484,222.24,222.18,40.27536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929479359,4.0484,222.24,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929479762,6.04320815,222.24,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929480464,2.49,222.2,222.18,40.27536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929480960,6.04370815,222.22,222.18,40.27536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929481165,4.48480815,222.22,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929482464,4.48480815,222.22,222.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929482669,1.99480815,222.22,222.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929482968,6.5384,222.24,222.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929483166,4.0484,222.24,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929483769,6.5384,222.24,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929483973,8.53350815,222.23,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929484165,2.49,222.22,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929484665,2.49,222.22,222.18,40.27536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929485173,2.49,222.22,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929485569,6.5389,222.22,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929486067,1.99480815,222.23,222.18,40.27536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929486272,4.0484,222.24,222.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929486472,4.0484,222.24,222.18,40.27536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929487275,4.0484,222.24,222.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929487578,4.0484,222.24,222.18,40.27536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929487579,4.0484,222.24,222.18,42.99536049]
["bitfinex-derivatives","SOLF0:USTF0",1759929487876,6.5388,222.23,222.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929488370,8.53280815,222.27,222.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929490871,8.53280815,222.27,222.19,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759929491076,1.99480815,222.3,222.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929491280,1.99480815,222.3,222.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929491479,4.48480815,222.33,222.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929491675,2.49,222.33,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929492486,329.47480815,222.34,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929492981,4.0465,222.35,222.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929493185,31.29732442,222.37,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929494289,31.29732442,222.37,222.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929496184,28.80732442,222.37,222.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929496391,6.5353,222.42,222.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929496990,6.5353,222.42,222.31,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1759929497184,6.5353,222.42,222.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929497986,57.48,222.46,222.3,1.99480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929497987,2.71,222.39,222.3,1.99480815]
["bitfinex-derivatives","SOLF0:USTF0",1759929498183,4.70480815,222.39,222.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929498786,4.0459,222.38,222.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929500296,4.70480815,222.39,222.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929506093,1.99480815,222.37,222.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929506993,2.71,222.36,222.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929507194,2.71,222.36,222.27,8.56270815]
["bitfinex-derivatives","SOLF0:USTF0",1759929508693,6.7562,222.36,222.27,8.56270815]
["bitfinex-derivatives","SOLF0:USTF0",1759929512001,6.7562,222.36,222.27,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759929512701,6.7562,222.36,222.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929513202,6.7562,222.36,222.28,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759929517904,6.7562,222.36,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759929518704,6.7562,222.36,222.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929519299,2.71,222.36,222.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929519500,6.7558,222.39,222.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929519700,2.71,222.39,222.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929520599,2.71,222.39,222.33,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759929520804,2.71,222.39,222.33,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759929521104,2.71,222.39,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929528611,2.71,222.39,222.33,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759929528812,4.0452,222.42,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929529614,6.5952,222.42,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759929530510,4.0454,222.41,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759929533308,2.55,222.4,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759929533617,6.5956,222.4,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929533817,2.55,222.39,222.3,44.17921448]
["bitfinex-derivatives","SOLF0:USTF0",1759929534019,2.55,222.39,222.3,40.44216661]
["bitfinex-derivatives","SOLF0:USTF0",1759929534315,2.55,222.39,222.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929534920,2.55,222.39,222.32,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759929535812,2.55,222.39,222.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929536015,2.55,222.39,222.33,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759929537521,6.5958,222.39,222.32,6.45704787]
["bitfinex-derivatives","SOLF0:USTF0",1759929542724,2.55,222.39,222.32,10.50394787]
["bitfinex-derivatives","SOLF0:USTF0",1759929545023,3.11541978,222.4,222.32,3.73704787]
["bitfinex-derivatives","SOLF0:USTF0",1759929545228,3.11541978,222.4,222.3,45.36416398]
["bitfinex-derivatives","SOLF0:USTF0",1759929545229,3.11541978,222.4,222.31,3.73704787]
["bitfinex-derivatives","SOLF0:USTF0",1759929545530,2.55,222.39,222.31,3.73704787]
["bitfinex-derivatives","SOLF0:USTF0",1759929545733,4.0461,222.37,222.31,6.45704787]
["bitfinex-derivatives","SOLF0:USTF0",1759929546025,2.55,222.39,222.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929546225,2.55,222.39,222.33,3.73704787]
["bitfinex-derivatives","SOLF0:USTF0",1759929546527,2.55,222.39,222.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929546923,2.55,222.39,222.33,3.73704787]
["bitfinex-derivatives","SOLF0:USTF0",1759929547120,2.55,222.39,222.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929547426,2.55,222.39,222.33,3.77356155]
["bitfinex-derivatives","SOLF0:USTF0",1759929547627,2.55,222.39,222.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929548328,2.55,222.38,222.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929550333,2.55,222.37,222.35,13.5664088]
["bitfinex-derivatives","SOLF0:USTF0",1759929550527,2.55,222.37,222.33,6.49356155]
["bitfinex-derivatives","SOLF0:USTF0",1759929550925,4.0458,222.39,222.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929551126,2.55,222.37,222.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759929551829,2.55,222.42,222.33,3.77356155]
["bitfinex-derivatives","SOLF0:USTF0",1759929552025,2.55,222.42,222.32,3.77356155]
["bitfinex-derivatives","SOLF0:USTF0",1759929552026,3.11541978,222.39,222.32,3.77356155]
["bitfinex-derivatives","SOLF0:USTF0",1759929552222,2.55,222.33,222.31,3.77356155]
["bitfinex-derivatives","SOLF0:USTF0",1759929552427,62.9365,222.38,222.3,53.991394]
["bitfinex-derivatives","SOLF0:USTF0",1759929552428,2.55,222.35,222.3,53.991394]
["bitfinex-derivatives","SOLF0:USTF0",1759929552933,3.11541978,222.36,222.3,53.991394]
["bitfinex-derivatives","SOLF0:USTF0",1759929553122,2.55,222.36,222.3,53.991394]
["bitfinex-derivatives","SOLF0:USTF0",1759929554328,6.5969,222.33,222.3,53.991394]
["bitfinex-derivatives","SOLF0:USTF0",1759929554529,2.55,222.32,222.3,53.991394]
["bitfinex-derivatives","SOLF0:USTF0",1759929554929,2.55,222.31,222.3,40.44216661]
["bitfinex-derivatives","SOLF0:USTF0",1759929555732,2.55,222.3,222.21,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929555923,3.11541978,222.31,222.2,7.64199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929556127,2.55,222.3,222.2,16.12012834]
["bitfinex-derivatives","SOLF0:USTF0",1759929556328,2.55,222.27,222.19,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929556527,2.55,222.27,222.18,45.19735786]
["bitfinex-derivatives","SOLF0:USTF0",1759929556728,2.55,222.27,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929556928,113.03541978,222.3,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929557329,4.0475,222.29,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929557734,113.03541978,222.3,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929558033,2.55,222.29,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929558528,2.55,222.29,222.19,15.89074035]
["bitfinex-derivatives","SOLF0:USTF0",1759929558734,4.0478,222.28,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929559134,4.048,222.27,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929559636,6.598,222.27,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929562734,7.16291978,222.3,222.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929562941,4.0475,222.3,222.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929563532,4.0475,222.3,222.2,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759929563738,4.0475,222.3,222.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929564338,2.55,222.28,222.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929566734,3.11541978,222.3,222.21,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759929566940,2.55,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929568041,6.5975,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929568637,2.55,222.28,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929569043,3.11541978,222.3,222.19,16.21462531]
["bitfinex-derivatives","SOLF0:USTF0",1759929569044,2.55,222.29,222.19,16.21462531]
["bitfinex-derivatives","SOLF0:USTF0",1759929569339,2.55,222.29,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929570339,2.55,222.29,222.19,16.22002339]
["bitfinex-derivatives","SOLF0:USTF0",1759929570544,4.048,222.27,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929570745,2.55,222.26,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929571141,4.048,222.27,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929572049,8.59293643,222.29,222.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929573054,4.54543643,222.29,222.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929573252,4.54543643,222.29,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929576858,2.55,222.26,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929577060,2.55,222.26,222.19,16.05085914]
["bitfinex-derivatives","SOLF0:USTF0",1759929579054,4.54543643,222.26,222.19,16.05085914]
["bitfinex-derivatives","SOLF0:USTF0",1759929580060,8.59363643,222.26,222.19,16.05085914]
["bitfinex-derivatives","SOLF0:USTF0",1759929583960,8.59363643,222.26,222.19,20.10005914]
["bitfinex-derivatives","SOLF0:USTF0",1759929585652,4.0482,222.26,222.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759929588661,6.04363643,222.26,222.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759929588864,2.76,222.25,222.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929589163,8.80363643,222.26,222.19,16.30085914]
["bitfinex-derivatives","SOLF0:USTF0",1759929589363,8.80363643,222.26,222.19,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759929590762,4.0477,222.28,222.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929591652,1.99543643,222.29,222.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929592564,1.99543643,222.29,222.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759929593362,1.99543643,222.29,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759929593560,4.047,222.32,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929593561,8.80243643,222.32,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929594059,6.04203643,222.34,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929594263,4.0466,222.34,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929595664,4.0466,222.34,222.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759929596665,2.76,222.31,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929597562,6.8073,222.31,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929597766,4.75543643,222.29,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929598160,2.76,222.29,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929600469,4.0474,222.3,222.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929601064,6.04243643,222.32,222.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1759929602170,2.76,222.33,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929602870,6.8069,222.33,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929603267,6.8069,222.33,222.23,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759929603268,2.76,222.3,222.23,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759929603468,1.99543643,222.31,222.19,61.88066869]
["bitfinex-derivatives","SOLF0:USTF0",1759929603469,2.76,222.27,222.2,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929603669,1.99543643,222.22,222.19,13.59311002]
["bitfinex-derivatives","SOLF0:USTF0",1759929603869,4.75543643,222.22,222.13,335.20199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929604069,4.75543643,222.22,222.13,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1759929604270,4.75543643,222.22,222.13,334.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759929604467,32.29772817,222.26,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929604669,6.04373643,222.25,222.15,60.4341839]
["bitfinex-derivatives","SOLF0:USTF0",1759929604864,29.53772817,222.26,222.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929605064,29.53772817,222.26,222.19,1.99543643]
["bitfinex-derivatives","SOLF0:USTF0",1759929605263,29.53772817,222.26,222.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929605869,2.76,222.33,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929607073,2.76,222.33,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929607571,1.99543643,222.38,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929607772,1.99543643,222.38,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929609376,6.04133643,222.38,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929611077,1.99543643,222.35,222.26,6.04343643]
["bitfinex-derivatives","SOLF0:USTF0",1759929611379,2.76,222.34,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759929611676,1.99543643,222.35,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929611677,1.99543643,222.36,222.27,1.99543643]
["bitfinex-derivatives","SOLF0:USTF0",1759929611883,1.99543643,222.36,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929613882,6.04183643,222.36,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929616884,8.78183643,222.36,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929619987,4.73543643,222.36,222.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759929620192,4.73543643,222.36,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759929620392,1.99543643,222.35,222.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929620580,2.74,222.34,222.24,4.68543643]
["bitfinex-derivatives","SOLF0:USTF0",1759929620785,2.74,222.34,222.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929621084,2.74,222.34,222.27,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759929624187,2.74,222.34,222.28,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759929626192,1.99543643,222.35,222.26,1.99543643]
["bitfinex-derivatives","SOLF0:USTF0",1759929626390,28.46672853,222.4,222.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929626588,30.46216496,222.4,222.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929626891,2.74,222.39,222.31,40.87497049]
["bitfinex-derivatives","SOLF0:USTF0",1759929627994,2.74,222.37,222.31,40.87497049]
["bitfinex-derivatives","SOLF0:USTF0",1759929628288,1.99543643,222.32,222.31,40.87497049]
["bitfinex-derivatives","SOLF0:USTF0",1759929628487,2.74,222.31,222.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929628691,62.9378,222.38,222.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929628692,2.74,222.27,222.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929628884,4.73543643,222.28,222.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929629090,4.73543643,222.28,222.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759929629287,4.73543643,222.26,222.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759929629493,2.74,222.26,222.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929629687,1.99543643,222.28,222.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929629888,6.7876,222.29,222.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929630089,1.99543643,222.29,222.22,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759929630288,4.73543643,222.29,222.22,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759929631693,1.99543643,222.31,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759929631991,2.74,222.33,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759929632994,4.0471,222.32,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759929633694,4.0473,222.31,222.22,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1759929633894,4.0473,222.31,222.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929634695,4.0474,222.3,222.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929634898,2.74,222.29,222.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929635099,3.11661082,222.28,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929635296,3.11661082,222.25,222.14,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929635499,2.74,222.24,222.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929635698,3.11661082,222.22,222.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929635894,3.11661082,222.22,222.15,53.6442839]
["bitfinex-derivatives","SOLF0:USTF0",1759929635895,2.74,222.21,222.15,53.6442839]
["bitfinex-derivatives","SOLF0:USTF0",1759929636490,5.85661082,222.19,222.15,39.99142435]
["bitfinex-derivatives","SOLF0:USTF0",1759929636701,3.11661082,222.19,222.15,39.99142435]
["bitfinex-derivatives","SOLF0:USTF0",1759929637105,2.74,222.18,222.15,39.99142435]
["bitfinex-derivatives","SOLF0:USTF0",1759929637900,3.11661082,222.19,222.15,39.99142435]
["bitfinex-derivatives","SOLF0:USTF0",1759929638100,2.74,222.18,222.15,39.99142435]
["bitfinex-derivatives","SOLF0:USTF0",1759929639604,3.11661082,222.19,222.15,39.99142435]
["bitfinex-derivatives","SOLF0:USTF0",1759929639902,3.11661082,222.19,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929640106,2.74,222.15,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929641208,2.74,222.15,222.08,16.13112715]
["bitfinex-derivatives","SOLF0:USTF0",1759929641408,2.74,222.15,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929641608,6.7901,222.15,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759929642204,6.7901,222.15,222.04,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1759929642205,4.0505,222.13,222.04,77.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929643209,2.52,222.12,222.04,77.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929643412,2.52,222.12,222.04,90.94202647]
["bitfinex-derivatives","SOLF0:USTF0",1759929645903,2.52,222.17,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759929646705,2.52,222.17,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759929646906,2.52,222.17,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929647509,6.5699,222.17,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929648800,2.52,222.17,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929652614,6.5697,222.17,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929653806,4.0494,222.19,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929654012,3.11661082,222.2,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929654516,2.53,222.16,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929655517,6.58,222.16,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929657212,2.53,222.16,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929657408,2.53,222.13,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929658218,4.0509,222.11,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929658421,2.53,222.1,222.04,13.27202647]
["bitfinex-derivatives","SOLF0:USTF0",1759929658612,2.53,222.1,222.01,66.84434475]
["bitfinex-derivatives","SOLF0:USTF0",1759929658915,6.5811,222.1,222.01,70.89684475]
["bitfinex-derivatives","SOLF0:USTF0",1759929659119,2.53,222.1,222.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929659914,2.53,222.1,222.02,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759929660418,2.53,222.1,222.02,20.34347917]
["bitfinex-derivatives","SOLF0:USTF0",1759929661618,6.5811,222.1,222.02,20.34347917]
["bitfinex-derivatives","SOLF0:USTF0",1759929662020,2.53,222.1,222.02,20.34347917]
["bitfinex-derivatives","SOLF0:USTF0",1759929663325,6.5811,222.1,222.02,20.34347917]
["bitfinex-derivatives","SOLF0:USTF0",1759929663827,2.53,222.1,222.02,20.34347917]
["bitfinex-derivatives","SOLF0:USTF0",1759929664023,2.53,222.1,222.02,16.29117917]
["bitfinex-derivatives","SOLF0:USTF0",1759929665419,2.53,222.06,221.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929665623,3.11661082,222.04,221.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929666221,112.57,222.06,221.97,16.25505541]
["bitfinex-derivatives","SOLF0:USTF0",1759929666424,112.57,222.06,221.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929666625,4.0524,222.03,221.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929670428,4.0524,222.03,221.97,16.42391269]
["bitfinex-derivatives","SOLF0:USTF0",1759929671932,6.5824,222.03,221.97,16.42391269]
["bitfinex-derivatives","SOLF0:USTF0",1759929672128,2.53,222.01,221.97,16.42391269]
["bitfinex-derivatives","SOLF0:USTF0",1759929672830,2.53,222.01,221.97,13.71391269]
["bitfinex-derivatives","SOLF0:USTF0",1759929673026,2.53,222.01,221.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929673227,2.53,222.01,221.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929673830,2.53,222.01,221.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929678341,2.53,222.01,221.94,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759929680839,6.5827,222.01,221.94,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759929681442,2.53,222.01,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929681636,2.57,222.06,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929682335,29.11383963,222.07,221.96,65.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759929682538,29.11383963,222.07,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929683543,29.11383963,222.07,222.0,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759929683837,29.11383963,222.07,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929684041,2.57,222.04,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929684236,4.0525,222.02,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929684546,3.11661082,222.02,221.93,13.62255636]
["bitfinex-derivatives","SOLF0:USTF0",1759929684744,2.57,222.01,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929684936,3.11661082,222.02,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929684937,6.6233,221.98,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929685548,6.6233,221.98,221.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1759929685549,2.57,222.03,221.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929686746,2.57,222.03,221.91,16.55007461]
["bitfinex-derivatives","SOLF0:USTF0",1759929686944,2.57,222.03,221.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929687648,2.57,222.03,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929688646,4.0524,222.02,221.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759929688841,4.0524,222.02,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929690046,2.57,222.01,221.93,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759929690946,2.57,222.01,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929691943,2.57,222.01,221.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759929695654,2.57,222.01,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929695846,4.0525,222.02,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929697155,4.0527,222.01,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929698351,6.05214557,222.03,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929698552,2.57,222.04,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929698751,1.99984557,222.03,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929699553,4.0525,222.02,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929699853,6.6225,222.02,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759929703363,1.99984557,221.99,221.91,13.19621028]
["bitfinex-derivatives","SOLF0:USTF0",1759929703554,2.65,221.98,221.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929704060,1.99984557,221.97,221.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929704662,1.99984557,221.95,221.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929704861,2.65,221.94,221.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929705158,2.65,221.94,221.91,15.90739488]
["bitfinex-derivatives","SOLF0:USTF0",1759929705461,4.0532,221.99,221.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929705660,6.05304557,221.99,221.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929706160,8.70304557,221.99,221.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929706357,4.0533,221.98,221.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929706862,4.64984557,221.99,221.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929707556,8.70294557,221.99,221.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929710152,4.0533,221.98,221.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929710354,1.99984557,221.96,221.91,13.24739488]
["bitfinex-derivatives","SOLF0:USTF0",1759929710553,2.65,221.95,221.87,7.50199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929710759,2.65,221.95,221.87,21.17884416]
["bitfinex-derivatives","SOLF0:USTF0",1759929710961,2.65,221.95,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929711552,2.65,221.95,221.88,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759929713060,2.65,221.95,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759929713269,1.99984557,221.98,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929713468,2.65,221.99,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929713857,2.65,221.99,221.92,1.99984557]
["bitfinex-derivatives","SOLF0:USTF0",1759929714060,2.65,221.99,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929715765,2.65,221.99,221.88,63.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759929715766,2.65,222.03,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929716164,2.65,222.06,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929716862,1.99984557,222.02,221.93,1.99984557]
["bitfinex-derivatives","SOLF0:USTF0",1759929717067,4.64984557,222.0,221.92,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929717272,8.70274557,222.0,221.91,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759929719969,8.70274557,222.0,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929720172,1.99984557,221.98,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929720376,2.65,221.97,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929721770,6.7035,221.97,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929723970,4.0536,221.96,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929724275,2.65,221.95,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929725676,2.65,221.95,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759929725872,6.7038,221.95,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929726872,107.4629,222.01,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929726873,2.65,221.93,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929727171,4.64984557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929727980,8.70374557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929728171,110.04,221.99,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929728473,1.99984557,221.97,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929728676,2.65,221.95,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929728874,4.64984557,221.95,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929729477,8.70374557,221.95,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929729874,2.65,221.95,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929730872,1.99984557,221.96,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929731276,1.99984557,221.96,221.89,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759929732480,2.65,221.97,221.89,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759929732678,8.70334557,221.97,221.89,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759929733475,6.7035,221.97,221.89,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759929735482,4.0536,221.96,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929735785,1.99984557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929735984,6.05384557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929736176,2.65,221.93,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929736484,2.65,221.91,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929737473,1.99984557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929738582,6.05374557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929739380,4.0539,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929739584,6.05374557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929741381,1.99984557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929742784,6.05384557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929746381,4.52984557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929747586,8.58384557,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929748286,8.58384557,221.94,221.88,42.94191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929748481,4.054,221.94,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929748685,4.054,221.94,221.88,42.94191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929750080,6.05384557,221.94,221.88,42.94191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929755990,4.054,221.94,221.88,42.94191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929756783,3.12697217,221.98,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929756784,4.0542,221.93,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929756984,6.5842,221.93,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759929759890,6.5842,221.93,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929760191,6.5842,221.93,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759929760391,6.5842,221.93,221.88,40.43191329]
["bitfinex-derivatives","SOLF0:USTF0",1759929760686,6.5842,221.93,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759929760992,6.5842,221.93,221.87,13.66971183]
["bitfinex-derivatives","SOLF0:USTF0",1759929761192,6.5842,221.93,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759929761391,4.0542,221.93,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759929763894,4.0542,221.93,221.87,15.99899084]
["bitfinex-derivatives","SOLF0:USTF0",1759929764095,4.0542,221.93,221.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929764395,4.0542,221.93,221.87,13.48899084]
["bitfinex-derivatives","SOLF0:USTF0",1759929764596,4.0542,221.93,221.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759929768199,4.0544,221.92,221.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929768596,4.0544,221.92,221.86,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759929768799,4.0544,221.92,221.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929769611,4.0544,221.92,221.85,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759929769798,4.0545,221.91,221.85,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759929769998,6.5845,221.91,221.85,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759929770404,4.0547,221.9,221.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929770603,2.53,221.93,221.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929771201,2.53,221.93,221.79,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759929771202,2.53,221.9,221.82,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929771406,2.53,221.89,221.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929771608,2.53,221.85,221.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929771799,6.5855,221.86,221.79,4.92199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929772110,6.5855,221.86,221.78,7.59199737]
["bitfinex-derivatives","SOLF0:USTF0",1759929772507,6.5855,221.86,221.78,11.64869737]
["bitfinex-derivatives","SOLF0:USTF0",1759929772907,2.53,221.86,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929773208,2.53,221.86,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759929773408,2.53,221.86,221.8,17.35893299]
["bitfinex-derivatives","SOLF0:USTF0",1759929776715,2.53,221.86,221.8,13.30263299]
["bitfinex-derivatives","SOLF0:USTF0",1759929777012,2.53,221.86,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929777211,6.5855,221.86,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929777510,6.5855,221.86,221.79,15.95022615]
["bitfinex-derivatives","SOLF0:USTF0",1759929777712,6.5855,221.86,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929778808,2.53,221.86,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929779903,4.0558,221.84,221.79,13.46816663]
["bitfinex-derivatives","SOLF0:USTF0",1759929780106,4.0558,221.84,221.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929780107,2.53,221.83,221.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929780303,112.57,221.83,221.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929780508,2.53,221.83,221.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929780707,6.5865,221.8,221.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929780907,6.5865,221.8,221.73,64.96067985]
["bitfinex-derivatives","SOLF0:USTF0",1759929781514,6.5865,221.8,221.73,67.63067985]
["bitfinex-derivatives","SOLF0:USTF0",1759929781817,6.5865,221.8,221.73,81.34187562]
["bitfinex-derivatives","SOLF0:USTF0",1759929782212,2.53,221.8,221.73,81.34187562]
["bitfinex-derivatives","SOLF0:USTF0",1759929784212,4.0564,221.81,221.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929788112,63.0552,221.97,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929788316,2.53,221.88,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929788721,2.53,221.88,221.75,3.12697217]
["bitfinex-derivatives","SOLF0:USTF0",1759929788722,2.53,221.88,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929789115,2.53,221.88,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759929789314,2.53,221.88,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929790712,29.04898571,221.9,221.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929790918,2.53,221.92,221.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929791317,2.53,221.92,221.81,3.12697217]
["bitfinex-derivatives","SOLF0:USTF0",1759929791616,2.53,221.92,221.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929791813,31.17217202,221.9,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929792222,3.12697217,221.89,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929792526,2.53,221.88,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929792722,2.53,221.88,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759929792928,2.53,221.88,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929793223,4.055,221.89,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929794022,2.53,221.87,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929795026,6.5853,221.87,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929796330,4.0555,221.86,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929796535,2.61,221.85,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929797232,6.6656,221.85,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929806240,2.61,221.85,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759929806737,4.0552,221.87,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929807541,6.6652,221.87,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929808443,2.61,221.87,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759929808644,2.61,221.87,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929809046,2.61,221.87,221.81,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759929809244,4.0549,221.89,221.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929809540,31.25217202,221.9,221.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929809746,31.25217202,221.9,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929810542,31.25217202,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759929810944,28.64217202,221.9,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929811346,28.64217202,221.9,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929811843,28.64217202,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759929812141,28.64217202,221.9,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929812543,28.64217202,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759929812846,28.64217202,221.9,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929813046,28.64217202,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759929813247,28.64217202,221.9,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929813441,31.25217202,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759929813840,31.25217202,221.9,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929814146,31.25217202,221.9,221.84,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759929815350,6.664,221.94,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929815544,6.664,221.94,221.82,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1759929815545,2.61,221.94,221.82,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1759929815842,2.61,221.89,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929816147,2.61,221.89,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929816942,4.0551,221.88,221.8,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1759929818241,4.0551,221.88,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759929819550,2.61,221.87,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759929820050,2.00229642,221.9,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929821141,6.05709642,221.9,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929821345,2.69,221.89,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759929823745,2.69,221.89,221.82,2.00229642]
["bitfinex-derivatives","SOLF0:USTF0",1759929823746,2.69,221.89,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759929823949,2.69,221.89,221.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929824344,6.7439,221.94,221.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929825239,6.7439,221.94,221.82,2.00229642]
["bitfinex-derivatives","SOLF0:USTF0",1759929825240,2.69,221.94,221.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759929825446,2.69,221.94,221.88,2.00229642]
["bitfinex-derivatives","SOLF0:USTF0",1759929826550,2.69,221.94,221.89,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759929826951,2.69,221.94,221.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929827152,4.0532,221.98,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759929827341,6.5732,221.98,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929827749,2.52,221.96,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929829052,2.52,221.96,221.9,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759929832954,2.00229642,221.97,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759929833157,4.52229642,221.97,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759929833555,2.52,221.97,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759929834055,2.52,221.97,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929834354,4.52229642,221.97,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929834555,4.52229642,221.97,221.9,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759929835650,8.57579642,221.97,221.9,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759929836657,8.57579642,221.97,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929838757,2.00229642,221.95,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929839350,2.52,221.94,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929840053,2.52,221.94,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759929840256,63.0451,222.0,221.87,40.87565606]
["bitfinex-derivatives","SOLF0:USTF0",1759929840257,2.52,221.9,221.87,40.87565606]
["bitfinex-derivatives","SOLF0:USTF0",1759929841048,4.0541,221.93,221.87,40.87565606]
["bitfinex-derivatives","SOLF0:USTF0",1759929841248,6.5741,221.93,221.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929841454,6.5741,221.93,221.87,40.87565606]
["bitfinex-derivatives","SOLF0:USTF0",1759929841851,6.5741,221.93,221.87,43.58565606]
["bitfinex-derivatives","SOLF0:USTF0",1759929842557,8.57599642,221.96,221.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929843564,8.57599642,221.96,221.88,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759929843956,4.0538,221.95,221.88,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759929848554,2.00229642,221.91,221.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929848758,2.52,221.9,221.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929848962,2.00229642,221.89,221.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929849671,63.0563,221.96,221.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929849672,4.52229642,221.87,221.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929850665,4.52229642,221.87,221.8,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759929852469,8.57759642,221.87,221.8,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759929853874,8.57759642,221.87,221.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759929855576,8.57759642,221.87,221.8,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759929857275,8.57759642,221.87,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759929858472,8.57759642,221.87,221.81,44.39040927]
["bitfinex-derivatives","SOLF0:USTF0",1759929859779,6.5753,221.87,221.81,44.39040927]
["bitfinex-derivatives","SOLF0:USTF0",1759929860475,6.5753,221.87,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929860977,2.68,221.86,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929861376,2.68,221.86,221.81,44.39040927]
["bitfinex-derivatives","SOLF0:USTF0",1759929861676,2.68,221.86,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929862280,2.68,221.86,221.81,44.39040927]
["bitfinex-derivatives","SOLF0:USTF0",1759929862483,2.68,221.86,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929862674,4.0553,221.87,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929862879,2.68,221.85,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929870386,2.68,221.86,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929870591,2.68,221.85,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929872591,2.68,221.85,221.82,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1759929872800,8.73709642,221.9,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929872996,4.68229642,221.9,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929873192,4.68229642,221.9,221.83,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759929873193,2.68,221.87,221.83,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759929873391,2.68,221.86,221.83,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759929875496,2.68,221.86,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929875699,6.05699642,221.9,221.84,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1759929875896,6.05699642,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759929876295,6.05699642,221.9,221.84,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1759929876496,2.68,221.9,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759929876696,2.68,221.9,221.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929876892,2.00229642,221.91,221.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929877295,2.68,221.9,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929878604,2.68,221.94,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929880594,6.734,221.94,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759929881797,2.68,221.94,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759929882002,4.0536,221.96,221.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929882407,4.0536,221.96,221.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929882704,4.0536,221.96,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929883603,6.6738,221.95,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929885304,4.054,221.94,221.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929885505,63.0456,222.0,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929885506,2.62,221.92,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759929886304,6.6744,221.92,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759929886511,6.6744,221.92,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929886807,3.1272112,221.96,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929887016,2.49,221.95,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929887209,4.0542,221.93,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759929889914,2.49,221.95,221.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929890316,2.49,221.95,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929891215,6.5438,221.95,221.88,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759929891419,6.5438,221.95,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929892217,6.5438,221.95,221.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759929894016,2.49,221.98,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759929894611,2.49,221.96,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759929895311,2.49,221.95,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929895716,4.0536,221.96,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929896017,2.49,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929896215,2.49,221.94,221.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759929896417,4.0536,221.96,221.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759929896619,2.49,221.95,221.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759929897219,2.49,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759929897421,6.5436,221.96,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929897622,2.49,221.95,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929898122,2.49,221.94,221.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759929898318,2.49,221.95,221.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759929898517,2.49,221.94,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759929898721,2.49,221.94,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929900222,63.039,222.02,221.84,71.13810857]
["bitfinex-derivatives","SOLF0:USTF0",1759929900223,2.49,222.03,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929900525,48.31747523,222.04,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929900726,48.31747523,222.04,221.91,164.2564112]
["bitfinex-derivatives","SOLF0:USTF0",1759929900727,45.82747523,222.04,221.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929900921,45.82747523,222.04,222.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929901127,45.82747523,222.04,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929901528,48.31747523,222.04,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929901730,2.49,222.04,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929903120,4.0519,222.06,221.95,41.32523759]
["bitfinex-derivatives","SOLF0:USTF0",1759929903121,66.1551112,222.06,221.95,41.32523759]
["bitfinex-derivatives","SOLF0:USTF0",1759929903325,2.49,222.02,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929903727,2.49,222.02,221.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929904822,2.49,222.02,221.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759929905027,28.63318932,222.06,221.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929906043,2.49,222.05,222.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929906242,28.63318932,222.06,221.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929906243,31.12318932,222.06,221.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759929907741,28.63318932,222.06,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929907942,2.49,222.05,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929908133,2.49,222.03,221.95,59.09928996]
["bitfinex-derivatives","SOLF0:USTF0",1759929908739,3.1272112,222.05,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929908939,2.49,222.04,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929909643,6.5428,222.01,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929910942,2.49,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929911138,3.1272112,221.99,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929911347,2.49,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929911842,3.1272112,221.99,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929912040,2.49,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929912240,3.1272112,221.99,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929912540,6.5433,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929912745,4.0533,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929913342,2.49,221.97,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929916646,2.72,221.96,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929917448,4.0535,221.97,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929918150,2.72,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929918949,4.0527,222.01,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929919150,2.72,222.0,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929919443,2.72,222.0,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929919651,4.0527,222.01,221.95,57.66578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929920051,3.1272112,222.02,221.95,57.66578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929920950,4.0527,222.01,221.95,57.66578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929921250,3.1272112,222.02,221.95,57.66578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929922651,4.0529,222.0,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929922850,6.7729,222.0,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929924646,6.7731,221.99,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929924844,3.1272112,221.99,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929925049,2.72,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929925251,3.1272112,221.99,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929925650,2.72,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929926054,3.1272112,221.99,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929926557,2.72,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929926855,3.1272112,221.99,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929927155,2.72,221.98,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929927550,4.0535,221.97,221.95,55.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1759929927951,2.72,221.96,221.95,41.32523759]
["bitfinex-derivatives","SOLF0:USTF0",1759929928346,6.7735,221.97,221.95,41.32523759]
["bitfinex-derivatives","SOLF0:USTF0",1759929928851,6.7735,221.97,221.94,15.96151175]
["bitfinex-derivatives","SOLF0:USTF0",1759929929055,4.0535,221.97,221.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929929246,7.1802112,221.99,221.86,3.1272112]
["bitfinex-derivatives","SOLF0:USTF0",1759929929450,4.053,221.99,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929930756,4.053,221.99,221.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929930956,4.0533,221.98,221.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929933253,2.72,221.95,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929934155,6.7738,221.95,221.87,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759929935556,4.054,221.94,221.87,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759929935762,2.72,221.95,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929935957,2.72,221.92,221.86,13.62476516]
["bitfinex-derivatives","SOLF0:USTF0",1759929936158,2.72,221.92,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929936356,4.0547,221.9,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929937661,4.0547,221.9,221.84,16.46768625]
["bitfinex-derivatives","SOLF0:USTF0",1759929938961,6.7743,221.92,221.84,16.46768625]
["bitfinex-derivatives","SOLF0:USTF0",1759929939458,2.72,221.92,221.84,16.46768625]
["bitfinex-derivatives","SOLF0:USTF0",1759929940760,4.0546,221.91,221.84,16.46768625]
["bitfinex-derivatives","SOLF0:USTF0",1759929941862,2.00212333,221.9,221.84,16.46768625]
["bitfinex-derivatives","SOLF0:USTF0",1759929948065,6.05682333,221.9,221.84,16.46768625]
["bitfinex-derivatives","SOLF0:USTF0",1759929952861,2.00212333,221.9,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929953066,4.0543,221.92,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929953267,31.31732696,221.93,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929953668,4.0544,221.92,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929959274,4.0544,221.92,221.85,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759929959470,4.0544,221.92,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929960375,29.31520363,221.93,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929961572,29.31520363,221.93,221.87,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759929967271,29.31520363,221.93,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929967477,2.51,221.91,221.84,17.90318625]
["bitfinex-derivatives","SOLF0:USTF0",1759929967877,2.51,221.91,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929968979,2.51,221.91,221.85,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759929969179,2.51,221.91,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929970570,2.51,221.91,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759929970775,2.51,221.91,221.87,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759929970978,2.51,221.91,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929971180,2.51,221.92,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929972177,33.36930363,221.93,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929972974,2.51,221.92,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929973170,2.51,221.92,221.86,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759929974075,29.31520363,221.93,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929974379,29.31520363,221.93,221.87,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1759929976579,2.76,221.92,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759929976788,2.76,221.91,221.84,16.46768625]
["bitfinex-derivatives","SOLF0:USTF0",1759929976985,2.76,221.91,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929977986,2.76,221.91,221.84,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759929978480,2.76,221.91,221.84,20.2799556]
["bitfinex-derivatives","SOLF0:USTF0",1759929979480,2.00212333,221.92,221.84,16.2243556]
["bitfinex-derivatives","SOLF0:USTF0",1759929979686,2.00212333,221.92,221.84,13.6043556]
["bitfinex-derivatives","SOLF0:USTF0",1759929979885,2.76,221.91,221.82,6.05812333]
["bitfinex-derivatives","SOLF0:USTF0",1759929980483,4.76212333,221.9,221.82,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759929982187,4.76212333,221.9,221.82,17.58858857]
["bitfinex-derivatives","SOLF0:USTF0",1759929982480,8.81682333,221.9,221.82,17.58858857]
["bitfinex-derivatives","SOLF0:USTF0",1759929982888,8.81682333,221.9,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929984188,4.76212333,221.9,221.83,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759929984390,2.76,221.9,221.83,46.9415665]
["bitfinex-derivatives","SOLF0:USTF0",1759929984589,2.76,221.9,221.83,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759929987387,2.76,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759929988189,33.36930363,221.93,221.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929993907,2.76,221.92,221.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929994909,6.8143,221.92,221.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929995108,2.76,221.9,221.83,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759929995611,2.76,221.9,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929996411,2.00212333,221.89,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929997312,2.00212333,221.89,221.83,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759929997906,2.76,221.88,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929998103,6.05702333,221.89,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929998808,2.00212333,221.85,221.82,13.53258857]
["bitfinex-derivatives","SOLF0:USTF0",1759929999116,4.76212333,221.83,221.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759929999500,4.76212333,221.83,221.77,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759929999700,4.76212333,221.83,221.77,47.2689642]
["bitfinex-derivatives","SOLF0:USTF0",1759930000802,4.76212333,221.83,221.77,60.80460381]
["bitfinex-derivatives","SOLF0:USTF0",1759930003912,2.76,221.83,221.77,60.80460381]
["bitfinex-derivatives","SOLF0:USTF0",1759930004209,2.76,221.83,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930004418,2.76,221.83,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930005012,2.62,221.86,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930006620,2.62,221.86,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759930010417,2.62,221.86,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759930010615,2.61,221.89,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759930011612,2.61,221.87,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759930016622,6.6653,221.87,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759930020422,3.12988203,221.87,221.77,54.12770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930020625,2.61,221.86,221.77,54.12770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930020825,2.61,221.86,221.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759930021827,2.61,221.86,221.78,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759930022326,2.61,221.86,221.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759930023632,4.0556,221.85,221.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759930027025,4.0558,221.84,221.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759930027230,2.61,221.83,221.77,54.12770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930028028,6.666,221.83,221.77,54.12770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930032127,2.61,221.82,221.77,54.12770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930032331,4.056,221.83,221.77,54.12770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930032627,6.666,221.83,221.77,56.69770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930036228,4.0562,221.82,221.77,56.69770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930036528,4.0562,221.82,221.77,54.12770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930036728,3.12988203,221.86,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930036934,5.64988203,221.87,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930037432,4.0556,221.85,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930037828,5.64988203,221.87,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930039631,4.0558,221.84,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930041331,2.52,221.85,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930041933,2.52,221.85,221.79,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759930042230,2.52,221.85,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759930042425,4.0553,221.87,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930042627,2.52,221.89,221.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930043727,6.5748,221.89,221.81,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759930044137,2.52,221.89,221.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930045735,6.5749,221.89,221.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930046832,2.52,221.88,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930048132,4.0556,221.85,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930048338,2.52,221.86,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930048737,2.52,221.86,221.77,54.12770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930048738,4.0552,221.87,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930049839,5.64988203,221.89,221.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930050240,4.0551,221.88,221.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930053240,4.0553,221.87,221.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930053444,2.52,221.86,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930053847,6.5755,221.86,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930054144,2.52,221.86,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930055544,2.52,221.86,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759930055750,2.52,221.86,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930058350,6.5754,221.86,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930060350,2.52,221.85,221.77,60.73460381]
["bitfinex-derivatives","SOLF0:USTF0",1759930061041,4.0557,221.84,221.77,60.73460381]
["bitfinex-derivatives","SOLF0:USTF0",1759930063053,4.0557,221.84,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930064450,2.62,221.83,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930064754,4.0557,221.84,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930066153,2.62,221.85,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930066451,2.62,221.85,221.78,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759930066655,2.62,221.85,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930070357,6.6756,221.85,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930070858,8.6785082,221.85,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930074155,6.6756,221.85,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930080269,2.73,221.83,221.77,54.12770381]
["bitfinex-derivatives","SOLF0:USTF0",1759930080474,2.73,221.77,221.71,7.62199737]
["bitfinex-derivatives","SOLF0:USTF0",1759930080672,2.73,221.77,221.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930081471,4.7329082,221.75,221.68,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759930082772,4.7329082,221.75,221.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930082973,2.73,221.75,221.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930083776,2.73,221.75,221.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930085178,2.73,221.74,221.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930085877,2.73,221.74,221.68,17.64031778]
["bitfinex-derivatives","SOLF0:USTF0",1759930085878,4.7329082,221.75,221.68,20.34031778]
["bitfinex-derivatives","SOLF0:USTF0",1759930086477,4.7329082,221.75,221.68,16.28171778]
["bitfinex-derivatives","SOLF0:USTF0",1759930086478,2.73,221.74,221.68,16.28171778]
["bitfinex-derivatives","SOLF0:USTF0",1759930086678,2.0029082,221.73,221.68,16.28171778]
["bitfinex-derivatives","SOLF0:USTF0",1759930086877,2.73,221.72,221.68,16.28171778]
["bitfinex-derivatives","SOLF0:USTF0",1759930087073,2.0029082,221.73,221.68,16.28171778]
["bitfinex-derivatives","SOLF0:USTF0",1759930087280,2.73,221.72,221.68,16.28171778]
["bitfinex-derivatives","SOLF0:USTF0",1759930087479,2.0029082,221.73,221.68,16.28171778]
["bitfinex-derivatives","SOLF0:USTF0",1759930087684,2.73,221.72,221.68,16.28171778]
["bitfinex-derivatives","SOLF0:USTF0",1759930088183,2.73,221.72,221.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930088883,8.7904082,221.75,221.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930092384,2.73,221.7,221.68,13.58171778]
["bitfinex-derivatives","SOLF0:USTF0",1759930092581,2.73,221.7,221.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930092780,2.73,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759930092974,2.0029082,221.71,221.65,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759930093179,4.7329082,221.71,221.65,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759930093488,4.7329082,221.71,221.65,20.07208826]
["bitfinex-derivatives","SOLF0:USTF0",1759930093979,2.73,221.7,221.65,17.37208826]
["bitfinex-derivatives","SOLF0:USTF0",1759930094183,2.73,221.68,221.65,16.01298826]
["bitfinex-derivatives","SOLF0:USTF0",1759930095687,4.7329082,221.69,221.65,16.01298826]
["bitfinex-derivatives","SOLF0:USTF0",1759930095987,4.7329082,221.69,221.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930096693,6.0610082,221.71,221.65,16.07298826]
["bitfinex-derivatives","SOLF0:USTF0",1759930098385,2.0029082,221.71,221.65,16.07298826]
["bitfinex-derivatives","SOLF0:USTF0",1759930099088,4.0574,221.75,221.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930099392,2.49,221.76,221.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930099582,2.49,221.76,221.68,2.0029082]
["bitfinex-derivatives","SOLF0:USTF0",1759930099888,2.49,221.76,221.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930100586,2.49,221.76,221.69,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759930100788,33.42832291,221.77,221.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930101292,27.36831471,221.77,221.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930102888,27.36831471,221.77,221.71,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759930103095,6.0592082,221.81,221.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930103590,2.49,221.82,221.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930103793,4.4929082,221.82,221.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930103991,8.5491082,221.82,221.74,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759930107095,4.4929082,221.82,221.74,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759930107893,2.0029082,221.8,221.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930108089,2.49,221.79,221.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930108290,2.0029082,221.8,221.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930108594,2.49,221.79,221.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930108794,2.0029082,221.78,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759930109101,4.4929082,221.78,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759930109288,2.49,221.78,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759930109490,2.0029082,221.8,221.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930109793,6.0595082,221.8,221.73,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759930110291,4.0566,221.8,221.73,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759930110891,17.57643827,222.09,221.71,2.0029082]
["bitfinex-derivatives","SOLF0:USTF0",1759930110892,4.95084096,221.89,221.71,2.0029082]
["bitfinex-derivatives","SOLF0:USTF0",1759930111089,2.49,221.86,221.77,2.0029082]
["bitfinex-derivatives","SOLF0:USTF0",1759930111394,4.4929082,221.86,221.75,4.7629082]
["bitfinex-derivatives","SOLF0:USTF0",1759930111589,8.5484082,221.86,221.77,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759930113194,6.0584082,221.86,221.77,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759930113398,2.49,221.85,221.77,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759930116000,2.49,221.85,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759930117104,2.49,221.85,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759930117402,2.49,221.85,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930117600,8.5479082,221.88,221.79,8.8194082]
["bitfinex-derivatives","SOLF0:USTF0",1759930117800,3.14614261,221.87,221.79,8.8194082]
["bitfinex-derivatives","SOLF0:USTF0",1759930118000,8.5479082,221.88,221.79,8.8194082]
["bitfinex-derivatives","SOLF0:USTF0",1759930118199,3.14614261,221.87,221.79,8.8194082]
["bitfinex-derivatives","SOLF0:USTF0",1759930118400,3.14614261,221.86,221.79,8.8194082]
["bitfinex-derivatives","SOLF0:USTF0",1759930118601,8.5479082,221.88,221.79,8.8194082]
["bitfinex-derivatives","SOLF0:USTF0",1759930118801,3.14612615,221.87,221.79,8.8194082]
["bitfinex-derivatives","SOLF0:USTF0",1759930119002,3.14612615,221.86,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930119203,8.5479082,221.88,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930119403,3.1462292,221.87,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930119605,3.1462292,221.86,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930119806,8.5479082,221.88,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930120105,3.14623325,221.87,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930120302,3.14623325,221.86,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930120502,8.5479082,221.88,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930120704,3.14645328,221.87,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930120906,3.14645328,221.86,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930121102,8.5479082,221.88,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930121302,3.14678736,221.87,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930121501,3.14678736,221.86,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930121705,8.5479082,221.88,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930121907,3.14668063,221.87,221.79,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759930122101,8.5479082,221.88,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930122301,3.14693185,221.87,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930122508,8.5479082,221.88,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930122703,3.14676548,221.87,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930122901,8.5479082,221.88,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930123097,3.14687722,221.87,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930123306,8.5479082,221.88,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930123502,3.14693173,221.87,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930123706,8.5479082,221.88,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930123907,3.14693173,221.87,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930124108,8.5479082,221.88,221.8,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759930124308,3.14716123,221.87,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930124503,6.545,221.88,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930124710,5.14992113,221.87,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930124906,2.0029082,221.87,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930125911,4.0553,221.87,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930126209,2.65,221.86,221.78,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759930126413,6.7055,221.86,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930127004,6.7055,221.86,221.78,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759930133815,6.7055,221.86,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930136718,6.7055,221.86,221.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759930140717,6.7055,221.86,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930140914,2.57,221.84,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930141119,3.12919365,221.86,221.77,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759930141617,2.57,221.82,221.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930145417,2.57,221.82,221.73,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930145623,2.57,221.82,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930145921,2.57,221.79,221.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930146721,4.0573,221.76,221.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930147723,4.0573,221.76,221.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930152724,2.57,221.77,221.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759930152924,2.57,221.81,221.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930154625,4.0565,221.8,221.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759930156223,2.57,221.79,221.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759930157425,2.57,221.79,221.72,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759930160422,2.57,221.79,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759930160731,28.58019093,221.81,221.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930160929,28.58019093,221.81,221.74,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759930161422,32.63659093,221.81,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930163031,32.63659093,221.81,221.74,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759930163624,32.63659093,221.81,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930164236,31.08019093,221.81,221.76,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759930164437,2.5,221.8,221.76,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759930166137,2.5,221.8,221.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930171246,2.5,221.8,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930171744,2.5,221.8,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759930171946,2.5,221.8,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930172248,2.5,221.8,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759930172448,2.5,221.8,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930173549,2.5,221.8,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759930173849,32.63659093,221.81,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930174038,2.5,221.8,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930174342,2.5,221.8,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759930174547,2.5,221.8,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930175447,32.63659093,221.81,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759930175647,32.63659093,221.81,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930177348,35.13659093,221.81,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759930177743,35.13659093,221.81,221.75,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759930177947,31.08019093,221.81,221.75,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759930188457,31.08019093,221.81,221.77,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759930188657,2.00353456,221.88,221.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930188858,2.57,221.87,221.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930189059,2.57,221.84,221.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930190763,6.6258,221.84,221.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930192660,6.6258,221.84,221.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759930194562,6.6258,221.84,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759930194864,6.6258,221.84,221.78,6.06023456]
["bitfinex-derivatives","SOLF0:USTF0",1759930196157,6.6258,221.84,221.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930196364,6.6258,221.84,221.78,8.77023456]
["bitfinex-derivatives","SOLF0:USTF0",1759930198764,6.6258,221.84,221.78,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1759930200260,4.57353456,221.87,221.68,63.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759930200466,2.57,221.82,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930201364,2.57,221.9,221.78,2.00353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930201564,2.57,221.9,221.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930201758,2.57,221.9,221.84,4.71353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930201966,2.57,221.9,221.84,2.00353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930202164,2.57,221.95,221.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930202463,2.57,221.92,221.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930202769,2.57,221.92,221.84,2.00353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930202968,2.57,221.92,221.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930203969,2.57,221.96,221.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930204768,2.57,221.93,221.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930204969,2.57,221.92,221.85,4.71353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930205263,2.57,221.92,221.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930205459,2.00353456,221.86,221.8,41.75637132]
["bitfinex-derivatives","SOLF0:USTF0",1759930205659,2.00353456,221.86,221.8,39.04637132]
["bitfinex-derivatives","SOLF0:USTF0",1759930205869,4.57353456,221.86,221.8,39.04637132]
["bitfinex-derivatives","SOLF0:USTF0",1759930206270,2.00353456,221.84,221.8,41.75637132]
["bitfinex-derivatives","SOLF0:USTF0",1759930206462,2.57,221.83,221.8,41.75637132]
["bitfinex-derivatives","SOLF0:USTF0",1759930206668,2.00353456,221.82,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930207070,2.57,221.81,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930207765,2.57,221.81,221.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759930208966,2.57,221.81,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930209367,2.57,221.79,221.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759930209670,2.00353456,221.78,221.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759930209966,2.00353456,221.78,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930210266,27.41700685,221.83,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930210570,27.41700685,221.83,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930210770,29.42054141,221.83,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930210965,27.41700685,221.83,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930211671,27.41700685,221.83,221.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930211970,29.98700685,221.83,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759930212367,29.98700685,221.83,221.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930212676,27.41700685,221.83,221.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930212861,27.41700685,221.83,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759930213264,29.98700685,221.83,221.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930213671,29.98700685,221.83,221.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930214073,29.98700685,221.83,221.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759930214474,31.99054141,221.83,221.74,2.00353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930214874,31.99054141,221.83,221.73,89.05]
["bitfinex-derivatives","SOLF0:USTF0",1759930215776,2.00353456,221.81,221.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759930217881,4.76353456,221.81,221.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759930218777,4.76353456,221.81,221.73,93.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759930218975,2.76,221.78,221.7,4.72353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930219174,4.76353456,221.82,221.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930219782,4.76353456,221.82,221.76,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759930220079,27.41700685,221.83,221.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930220380,27.41700685,221.83,221.77,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759930221875,27.41700685,221.83,221.78,2.00353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930222475,27.41700685,221.83,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930222678,27.41700685,221.83,221.78,2.00353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930223480,27.41700685,221.83,221.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930223783,27.41700685,221.83,221.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930224581,27.41700685,221.83,221.81,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759930227276,27.41700685,221.83,221.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930228384,27.41700685,221.83,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759930228574,27.41700685,221.83,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759930228774,2.76,221.82,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759930229176,29.42054141,221.83,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759930229379,2.76,221.82,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759930229578,2.76,221.82,221.79,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759930229779,27.41700685,221.83,221.76,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759930229983,2.76,221.89,221.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930230180,2.00353456,221.88,221.82,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759930230382,2.00353456,221.88,221.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930230982,2.00353456,221.88,221.81,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759930231177,2.00353456,221.88,221.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930231583,2.00353456,221.88,221.81,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759930231887,2.76,221.87,221.81,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759930232082,2.76,221.85,221.81,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759930232389,2.00353456,221.87,221.82,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759930232688,2.76,221.86,221.82,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759930232878,2.00353456,221.87,221.82,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759930233083,2.76,221.86,221.82,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759930233277,4.76353456,221.85,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759930234288,4.76353456,221.85,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759930234484,2.76,221.84,221.8,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759930235084,2.76,221.84,221.81,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759930235285,2.76,221.86,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759930235480,2.76,221.86,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930235679,2.00353456,221.81,221.75,42.99083826]
["bitfinex-derivatives","SOLF0:USTF0",1759930235883,2.76,221.8,221.75,42.99083826]
["bitfinex-derivatives","SOLF0:USTF0",1759930236084,2.76,221.8,221.75,38.93363826]
["bitfinex-derivatives","SOLF0:USTF0",1759930236282,2.00353456,221.81,221.75,38.93363826]
["bitfinex-derivatives","SOLF0:USTF0",1759930236492,4.76353456,221.81,221.75,38.93363826]
["bitfinex-derivatives","SOLF0:USTF0",1759930236991,2.76,221.81,221.75,38.93363826]
["bitfinex-derivatives","SOLF0:USTF0",1759930237184,2.76,221.81,221.75,41.65363826]
["bitfinex-derivatives","SOLF0:USTF0",1759930237686,63.0649,221.93,221.76,4.72353456]
["bitfinex-derivatives","SOLF0:USTF0",1759930237891,8.1074,221.96,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930237892,2.00353456,221.88,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930238191,2.76,221.87,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930238485,2.76,221.87,221.78,63.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759930238692,2.00353456,221.88,221.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930239282,2.76,221.9,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930239988,2.76,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759930240287,2.00353456,221.85,221.78,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759930240488,2.00353456,221.83,221.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930240794,2.76,221.8,221.77,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759930241193,2.76,221.8,221.75,42.99093826]
["bitfinex-derivatives","SOLF0:USTF0",1759930241488,2.76,221.8,221.75,45.71093826]
["bitfinex-derivatives","SOLF0:USTF0",1759930241688,2.00353456,221.81,221.75,45.71093826]
["bitfinex-derivatives","SOLF0:USTF0",1759930241886,4.57353456,221.81,221.75,45.71093826]
["bitfinex-derivatives","SOLF0:USTF0",1759930242083,2.00353456,221.79,221.75,42.99093826]
["bitfinex-derivatives","SOLF0:USTF0",1759930242287,2.57,221.78,221.75,42.99093826]
["bitfinex-derivatives","SOLF0:USTF0",1759930242693,2.57,221.78,221.75,38.93363826]
["bitfinex-derivatives","SOLF0:USTF0",1759930242890,2.00353456,221.77,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930243192,4.57353456,221.77,221.69,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930243584,4.57353456,221.77,221.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759930243781,2.57,221.77,221.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759930245993,25.85205864,221.8,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930246492,28.61205864,221.8,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930247491,28.61205864,221.8,221.69,104.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759930247492,2.76,221.83,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930248296,2.76,221.83,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759930249395,3.13170882,221.84,221.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930249597,2.76,221.83,221.7,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759930249997,2.76,221.79,221.71,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759930250198,2.76,221.79,221.7,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759930250795,4.0566,221.8,221.7,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759930250796,4.0568,221.78,221.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930251003,2.76,221.77,221.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930252202,2.76,221.77,221.71,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759930253501,2.76,221.77,221.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930253706,3.13170882,221.75,221.68,40.26030426]
["bitfinex-derivatives","SOLF0:USTF0",1759930254104,2.76,221.76,221.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930254402,3.13170882,221.71,221.65,13.71167928]
["bitfinex-derivatives","SOLF0:USTF0",1759930254602,2.76,221.7,221.62,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1759930255103,2.76,221.7,221.62,341.97810328]
["bitfinex-derivatives","SOLF0:USTF0",1759930255304,2.76,221.7,221.62,13.81810328]
["bitfinex-derivatives","SOLF0:USTF0",1759930255498,3.13170882,221.68,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930255703,2.76,221.67,221.6,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759930257806,2.76,221.67,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930258202,2.76,221.67,221.6,13.3985193]
["bitfinex-derivatives","SOLF0:USTF0",1759930258406,2.76,221.67,221.57,36.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759930258608,3.13170882,221.65,221.57,36.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759930261009,6.8182,221.71,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930261200,63.0973,221.82,221.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930261405,5.89170882,221.74,221.63,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759930261708,5.89170882,221.74,221.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930261910,5.89170882,221.74,221.59,63.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759930261911,2.76,221.74,221.65,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759930262106,2.76,221.74,221.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930262811,2.76,221.78,221.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930263010,5.89170882,221.78,221.68,37.67758478]
["bitfinex-derivatives","SOLF0:USTF0",1759930263702,3.13170882,221.77,221.68,37.67758478]
["bitfinex-derivatives","SOLF0:USTF0",1759930264712,2.76,221.78,221.68,37.67758478]
["bitfinex-derivatives","SOLF0:USTF0",1759930264912,2.76,221.78,221.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930265110,25.5350975,221.81,221.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930265513,25.5350975,221.81,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930266614,25.5350975,221.81,221.7,3.13170882]
["bitfinex-derivatives","SOLF0:USTF0",1759930266811,25.5350975,221.81,221.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930267116,2.76,221.78,221.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930267317,2.76,221.76,221.68,35.03758478]
["bitfinex-derivatives","SOLF0:USTF0",1759930267815,2.76,221.76,221.68,37.67758478]
["bitfinex-derivatives","SOLF0:USTF0",1759930269318,2.76,221.76,221.68,41.73618478]
["bitfinex-derivatives","SOLF0:USTF0",1759930269515,5.89170882,221.8,221.68,37.67758478]
["bitfinex-derivatives","SOLF0:USTF0",1759930270211,4.0568,221.79,221.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759930270413,2.76,221.8,221.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930270817,2.76,221.8,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759930271618,9.94820882,221.8,221.71,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1759930273119,2.76,221.8,221.72,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759930274322,6.8166,221.8,221.72,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759930274917,3.13170882,221.75,221.68,35.03758478]
["bitfinex-derivatives","SOLF0:USTF0",1759930275114,2.76,221.74,221.68,35.03758478]
["bitfinex-derivatives","SOLF0:USTF0",1759930275321,3.13170882,221.72,221.68,35.03758478]
["bitfinex-derivatives","SOLF0:USTF0",1759930275820,5.89170882,221.69,221.58,335.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759930276017,3.13170882,221.66,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930276321,5.89170882,221.66,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930276518,9.95090882,221.66,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930277416,5.89170882,221.66,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930277621,2.76,221.66,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930277920,2.76,221.66,221.54,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759930277921,3.13170882,221.64,221.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930278122,2.62,221.63,221.54,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1759930278311,3.13170882,221.61,221.54,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1759930278517,3.13170882,221.61,221.5,116.79438502]
["bitfinex-derivatives","SOLF0:USTF0",1759930278712,2.62,221.6,221.5,116.79438502]
["bitfinex-derivatives","SOLF0:USTF0",1759930279019,3.13170882,221.58,221.5,116.79438502]
["bitfinex-derivatives","SOLF0:USTF0",1759930279619,2.62,221.57,221.5,103.05405943]
["bitfinex-derivatives","SOLF0:USTF0",1759930280018,2.62,221.62,221.5,103.05405943]
["bitfinex-derivatives","SOLF0:USTF0",1759930280317,2.62,221.62,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930280524,3.13170882,221.6,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930280824,2.62,221.59,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930281426,2.62,221.59,221.51,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759930281826,2.62,221.59,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930284425,3.13170882,221.56,221.5,100.55405943]
["bitfinex-derivatives","SOLF0:USTF0",1759930284629,3.13170882,221.53,221.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930284829,4.0616,221.52,221.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930285130,2.62,221.51,221.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930286126,4.0611,221.55,221.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930286331,2.62,221.54,221.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930287230,63.1784,221.53,221.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930287526,63.1784,221.53,221.37,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759930287527,2.62,221.52,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930287831,89.09662222,221.53,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930287832,2.62,221.46,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930288132,2.62,221.46,221.34,166.39064547]
["bitfinex-derivatives","SOLF0:USTF0",1759930288628,4.0629,221.45,221.34,162.32584547]
["bitfinex-derivatives","SOLF0:USTF0",1759930289629,4.0625,221.48,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930289826,113.66,221.5,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930290132,4.0621,221.49,221.37,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759930290334,4.0621,221.49,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930290833,4.0625,221.47,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930291036,2.62,221.5,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759930291333,6.6821,221.5,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930291632,6.6821,221.5,221.38,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759930292127,2.62,221.5,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930292524,25.91822222,221.53,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930292732,25.91822222,221.53,221.41,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759930292925,25.91822222,221.53,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930293132,2.62,221.52,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930294134,4.0619,221.5,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930294833,2.62,221.52,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930296634,4.0618,221.51,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930297734,2.62,221.52,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930298633,2.62,221.52,221.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930298837,25.91822222,221.53,221.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930299138,25.91822222,221.53,221.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930299333,25.91822222,221.53,221.47,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759930299532,8.48170635,221.66,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930299533,331.12,221.61,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930299832,2.62,221.66,221.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930300031,25.92417919,221.67,221.56,63.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759930300226,25.92417919,221.67,221.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759930300428,25.92417919,221.67,221.61,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759930300634,2.62,221.66,221.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930300834,2.62,221.66,221.53,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759930301034,4.0596,221.63,221.53,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759930301643,6.6792,221.66,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930301943,25.92417919,221.67,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930302239,4.0594,221.64,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930303543,4.0594,221.64,221.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759930303742,6.6898,221.62,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930305238,4.0594,221.65,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930305441,28.55417919,221.67,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930306136,28.55417919,221.67,221.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759930306342,28.55417919,221.67,221.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930306538,2.66,221.66,221.52,151.28565811]
["bitfinex-derivatives","SOLF0:USTF0",1759930306744,4.0599,221.61,221.52,44.10715811]
["bitfinex-derivatives","SOLF0:USTF0",1759930306939,6.7199,221.61,221.52,44.10715811]
["bitfinex-derivatives","SOLF0:USTF0",1759930307849,2.66,221.61,221.52,37.55565811]
["bitfinex-derivatives","SOLF0:USTF0",1759930308344,4.0605,221.58,221.52,37.55565811]
["bitfinex-derivatives","SOLF0:USTF0",1759930309245,4.0609,221.56,221.52,37.55565811]
["bitfinex-derivatives","SOLF0:USTF0",1759930309446,2.66,221.57,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930309847,4.0616,221.52,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930310146,2.66,221.54,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930310550,4.0614,221.53,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930310947,4.0617,221.52,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930311148,4.0617,221.52,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759930311149,2.66,221.53,221.39,117.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759930311650,6.7223,221.49,221.39,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759930311952,2.66,221.49,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759930312145,2.66,221.49,221.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930312653,6.7221,221.49,221.37,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759930312850,6.7221,221.49,221.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930313052,2.66,221.49,221.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930313454,2.66,221.49,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759930314251,2.66,221.49,221.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930314952,4.0625,221.48,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759930315553,2.66,221.49,221.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930316656,4.0623,221.48,221.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930317754,4.0627,221.46,221.35,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759930318059,2.66,221.45,221.35,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759930318251,2.66,221.45,221.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930319356,4.0632,221.43,221.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930320058,6.7229,221.45,221.36,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759930320362,6.7229,221.45,221.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930320363,2.66,221.5,221.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930320553,2.66,221.5,221.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930320749,4.0614,221.53,221.42,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759930320953,4.0614,221.53,221.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930322161,4.0614,221.53,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759930322358,2.66,221.55,221.42,63.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759930322561,2.66,221.55,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930322963,2.66,221.55,221.47,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759930323153,2.66,221.55,221.47,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759930323556,2.66,221.55,221.48,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759930324258,4.0605,221.58,221.48,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759930324865,2.66,221.59,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930325058,25.92417919,221.67,221.52,63.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759930325258,25.92417919,221.67,221.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930325459,25.92417919,221.67,221.6,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759930325757,25.92417919,221.67,221.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930325954,2.66,221.74,221.6,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759930326156,4.94339855,221.8,221.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930326352,2.66,221.79,221.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930326559,2.66,221.79,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759930326961,2.66,221.79,221.68,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1759930327163,2.66,221.79,221.69,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759930327863,25.5350975,221.81,221.69,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759930328163,29.5914975,221.81,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930328457,2.66,221.8,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930328658,63.1166,221.75,221.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759930328859,2.66,221.74,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930329055,2.66,221.71,221.59,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1759930329259,4.0584,221.7,221.59,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1759930329457,4.0584,221.7,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930329458,63.1306,221.7,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930329857,6.7181,221.71,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930330053,63.1299,221.7,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930330260,4.0586,221.69,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930330464,2.66,221.71,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930330765,2.66,221.71,221.59,7.43339855]
["bitfinex-derivatives","SOLF0:USTF0",1759930331667,6.7182,221.71,221.59,7.43339855]
["bitfinex-derivatives","SOLF0:USTF0",1759930331868,2.66,221.71,221.59,120.76359855]
["bitfinex-derivatives","SOLF0:USTF0",1759930332063,2.66,221.71,221.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930332568,2.66,221.76,221.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930332764,2.66,221.76,221.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930333770,2.66,221.74,221.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759930334969,2.66,221.74,221.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930335464,2.66,221.74,221.62,4.94339855]
["bitfinex-derivatives","SOLF0:USTF0",1759930335671,2.66,221.74,221.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930336368,2.66,221.74,221.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759930336972,4.0571,221.77,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759930337169,4.0571,221.77,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930337472,63.119,221.74,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930337676,2.6,221.73,221.6,7.63339855]
["bitfinex-derivatives","SOLF0:USTF0",1759930337969,2.6,221.73,221.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930338773,2.6,221.73,221.62,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759930338966,4.0577,221.74,221.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930339473,6.6571,221.77,221.64,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759930339670,6.6571,221.77,221.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930340170,2.6,221.77,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759930340768,29.5914975,221.81,221.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930341173,25.5350975,221.81,221.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930341675,25.5350975,221.81,221.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930341875,2.6,221.88,221.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930342075,2.6,221.88,221.8,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759930342276,2.6,221.88,221.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930342672,6.655,221.88,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759930342873,7.54339855,221.92,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759930344266,4.055,221.89,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759930344673,7.54339855,221.92,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759930344871,2.6,221.92,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930345073,75.3,221.95,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930345676,2.6,221.97,221.86,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759930346374,2.6,221.97,221.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930346578,2.6,221.97,221.83,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759930346778,2.6,221.97,221.82,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930346974,4.0539,221.94,221.82,118.706]
["bitfinex-derivatives","SOLF0:USTF0",1759930348182,4.0539,221.94,221.84,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759930348784,4.0539,221.94,221.82,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930349182,4.0543,221.92,221.82,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930349384,4.0543,221.92,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930349981,4.0547,221.9,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930350882,6.6541,221.93,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930352189,42.0590151,221.98,221.87,63.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759930352385,42.0590151,221.98,221.88,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930352589,2.6,221.97,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930352793,63.0583,221.95,221.82,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930352987,65.6642,221.93,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930353286,63.0783,221.88,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930353491,2.6,221.88,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930353692,4.0556,221.85,221.74,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1759930353893,2.6,221.88,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930353894,63.0814,221.87,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930354088,63.0905,221.84,221.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930354394,2.6,221.79,221.69,35.79001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930354995,6.6568,221.79,221.69,35.79001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930355188,6.6568,221.79,221.69,38.48001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930355388,2.6,221.79,221.69,38.48001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930355785,4.94339855,221.84,221.69,38.48001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930355990,2.6,221.83,221.69,38.48001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930357088,63.0963,221.82,221.69,35.79001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930357394,2.6,221.81,221.69,35.79001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930357990,2.6,221.81,221.69,39.84841234]
["bitfinex-derivatives","SOLF0:USTF0",1759930358194,2.6,221.81,221.69,35.79001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930358497,2.6,221.79,221.69,35.79001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930358690,6.6568,221.79,221.69,35.79001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930359093,2.6,221.79,221.69,35.79001234]
["bitfinex-derivatives","SOLF0:USTF0",1759930359891,63.124,221.72,221.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930360095,65.7272,221.71,221.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930360292,4.0587,221.68,221.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930360494,2.6,221.67,221.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759930361297,4.059,221.66,221.53,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759930361691,2.6,221.67,221.53,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759930362090,2.52,221.66,221.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930362297,2.52,221.62,221.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930364397,2.52,221.67,221.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930364994,2.52,221.67,221.53,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759930365694,63.1179,221.75,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930365695,2.52,221.72,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930365899,2.52,221.7,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759930366398,2.52,221.7,221.57,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759930366895,2.58,221.66,221.51,39.53106342]
["bitfinex-derivatives","SOLF0:USTF0",1759930367398,4.0592,221.65,221.52,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759930367800,2.58,221.66,221.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930368100,2.58,221.66,221.54,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759930368999,11.05156042,221.71,221.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930369301,2.58,221.71,221.57,65.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759930369599,2.58,221.71,221.59,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759930370201,2.58,221.71,221.57,65.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759930370202,2.58,221.71,221.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759930370501,26.24464105,221.74,221.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930371699,26.24464105,221.74,221.67,65.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759930371905,26.24464105,221.74,221.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930372295,26.24464105,221.74,221.69,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759930372696,26.24464105,221.74,221.67,65.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759930372896,2.58,221.82,221.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930373103,2.58,221.82,221.71,63.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759930373408,2.58,221.82,221.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930374205,2.58,221.89,221.78,63.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759930374399,2.58,221.97,221.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930375106,2.58,221.97,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759930375502,2.58,221.97,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930376204,2.58,221.97,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930376404,42.0590151,221.98,221.86,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759930376903,2.58,222.02,221.9,63.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759930377108,4.0517,222.06,221.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930377303,2.58,222.05,221.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930377705,63.0328,222.04,221.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930377907,2.58,222.03,221.87,29.57156042]
["bitfinex-derivatives","SOLF0:USTF0",1759930378309,4.0525,222.02,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759930378804,2.58,221.99,221.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930380804,4.0521,222.04,221.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930381310,4.0521,222.04,221.9,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759930381506,2.58,222.05,221.91,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1759930382009,2.58,222.05,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759930382509,2.58,222.03,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930382905,4.0527,222.01,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930383613,2.58,222.03,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930384307,4.0514,222.08,221.95,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759930384512,2.58,222.07,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930385011,2.58,222.07,221.94,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759930385217,2.58,222.07,221.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930385707,328.36,222.11,221.96,63.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759930385905,328.36,222.11,221.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930386106,2.58,222.13,221.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930386312,111.7930995,222.18,222.02,65.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759930386608,111.7930995,222.18,222.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930386805,4.0499,222.16,222.02,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759930388411,65.5859,222.14,222.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930388608,2.58,222.12,221.96,89.53487165]
["bitfinex-derivatives","SOLF0:USTF0",1759930388915,4.051,222.1,221.98,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759930389112,65.5908,222.12,221.96,89.53487165]
["bitfinex-derivatives","SOLF0:USTF0",1759930389305,2.58,222.08,221.96,40.03487165]
["bitfinex-derivatives","SOLF0:USTF0",1759930389508,63.0328,222.04,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930389713,2.58,222.03,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930390615,63.0474,221.99,221.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930391013,4.0537,221.95,221.84,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759930391219,6.6337,221.95,221.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930391711,4.053,221.99,221.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930391909,2.58,222.01,221.86,63.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759930392416,2.58,222.01,221.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930392810,2.58,222.01,221.88,63.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759930393010,2.58,222.08,221.91,63.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759930393405,2.58,222.08,221.94,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1759930393608,2.58,222.08,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930394214,2.58,222.08,221.94,65.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759930394415,2.58,222.08,221.95,63.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759930394815,2.58,222.08,221.98,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759930396020,2.58,222.08,222.0,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759930396215,115.54,222.12,222.0,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759930396520,115.54,222.12,221.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930397411,4.0508,222.11,221.96,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759930397617,4.0508,222.11,221.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930397814,2.58,222.12,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930398217,2.58,222.12,222.02,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759930398418,2.58,222.12,222.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930398714,63.0158,222.1,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930398918,2.65,222.09,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930399416,4.0515,222.08,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930400320,4.0517,222.06,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930400617,2.65,222.09,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930401014,2.65,222.09,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759930402620,4.0513,222.08,221.97,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759930402819,2.65,222.09,221.99,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759930403124,2.65,222.14,222.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930403513,2.65,222.14,222.05,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1759930404820,2.65,222.14,221.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930405020,63.008,222.13,221.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930405220,2.65,222.1,221.93,336.43156042]
["bitfinex-derivatives","SOLF0:USTF0",1759930405419,4.0517,222.06,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759930405815,2.65,222.05,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930406121,4.0521,222.04,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930406420,6.7019,222.05,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930407121,6.7019,222.05,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759930407317,6.7019,222.05,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930407623,6.7019,222.05,221.95,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759930407823,4.0522,222.03,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930408218,63.0357,222.03,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930408419,2.65,222.02,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930408617,2.65,222.02,221.88,65.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759930408816,2.65,222.02,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930409014,4.053,221.99,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930409214,2.65,222.02,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930409521,2.65,222.0,221.85,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759930409721,2.65,222.0,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930409722,2.65,221.95,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930410018,65.7114,221.94,221.8,65.31496054]
["bitfinex-derivatives","SOLF0:USTF0",1759930410220,65.7114,221.94,221.8,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930410619,2.65,221.9,221.8,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930411423,2.65,221.9,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759930411625,2.65,221.9,221.78,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1759930412535,4.0548,221.89,221.78,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1759930412823,2.65,221.9,221.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930413025,2.65,221.9,221.77,63.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759930413222,2.65,221.9,221.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930413818,26.31822748,221.93,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930414324,26.31822748,221.93,221.82,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759930414724,26.31822748,221.93,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930415019,26.31822748,221.93,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759930415227,26.31822748,221.93,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930416318,26.31822748,221.93,221.84,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759930416723,26.31822748,221.93,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930416928,2.65,221.92,221.78,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1759930418119,2.65,221.92,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759930418420,2.65,221.92,221.83,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1759930418827,26.31822748,221.93,221.84,63.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759930419025,26.31822748,221.93,221.83,65.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759930419323,26.31822748,221.93,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759930419524,26.31822748,221.93,221.87,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759930420322,26.31822748,221.93,221.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930421031,2.65,221.99,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759930421234,2.65,221.99,221.89,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759930421424,2.65,221.99,221.91,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759930421629,71.56,222.04,221.91,63.069]
["bitfinex-derivatives","SOLF0:USTF0",1759930421830,74.14,222.04,221.91,65.829]
["bitfinex-derivatives","SOLF0:USTF0",1759930422332,74.14,222.04,221.93,63.064]
["bitfinex-derivatives","SOLF0:USTF0",1759930422533,74.14,222.04,221.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759930422733,74.14,222.04,221.95,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759930423236,74.14,222.04,221.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759930423433,74.14,222.04,221.94,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759930423931,4.0523,222.03,221.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759930424234,74.14,222.04,221.92,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759930424432,74.14,222.04,221.92,176.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759930424637,2.58,222.04,221.92,176.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759930424833,4.0514,222.08,221.97,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759930425132,4.0514,222.08,221.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930425537,63.0101,222.12,221.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930425538,2.58,222.05,221.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930425733,2.58,222.04,221.92,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759930427339,6.6321,222.04,221.94,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759930427539,2.58,222.04,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930427941,2.66,222.09,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930428831,2.66,222.09,222.0,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759930429037,2.66,222.09,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930429537,2.66,222.09,222.02,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759930429938,2.66,222.09,222.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930431143,6.7112,222.09,222.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930431341,6.7112,222.09,221.98,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759930431641,6.7112,222.09,221.97,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1759930431842,2.66,222.09,222.0,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759930432439,2.66,222.09,222.01,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759930432744,2.66,222.09,221.97,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1759930432940,4.0523,222.03,221.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930433136,2.66,222.02,221.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930433544,2.66,222.02,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759930433743,4.0526,222.01,221.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759930434948,2.66,222.02,221.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759930435137,2.66,222.02,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930435645,2.66,222.02,221.93,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759930437252,2.66,222.02,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930437447,2.66,221.99,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930437844,2.66,221.99,221.87,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759930438650,4.0532,221.98,221.89,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759930439049,2.66,221.99,221.89,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759930439753,2.66,221.99,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930440145,4.0533,221.98,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930441048,2.66,221.99,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930441447,2.66,221.99,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759930441948,2.66,221.99,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930441949,4.0534,221.97,221.87,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759930442156,2.66,221.99,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930442458,39.62332046,222.04,221.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930442459,2.66,221.93,221.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930442757,2.66,221.91,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759930443454,6.7146,221.91,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759930443658,2.66,221.91,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759930444145,2.66,221.87,221.74,51.31951598]
["bitfinex-derivatives","SOLF0:USTF0",1759930444750,2.66,221.87,221.74,37.91187497]
["bitfinex-derivatives","SOLF0:USTF0",1759930445348,2.66,221.87,221.75,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759930445554,2.66,221.87,221.74,37.91187497]
["bitfinex-derivatives","SOLF0:USTF0",1759930446056,4.0555,221.85,221.74,41.96937497]
["bitfinex-derivatives","SOLF0:USTF0",1759930446753,4.0559,221.83,221.74,41.96937497]
["bitfinex-derivatives","SOLF0:USTF0",1759930446955,4.0559,221.83,221.63,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1759930446956,2.66,221.82,221.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930447159,4.057,221.77,221.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930447353,2.66,221.78,221.66,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1759930447554,2.66,221.78,221.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930448559,2.66,221.78,221.68,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759930448770,4.92332046,221.81,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930448964,2.66,221.83,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930449257,2.66,221.83,221.68,63.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759930449258,2.66,221.83,221.74,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759930449564,2.66,221.83,221.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930449767,2.66,221.83,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759930450861,4.0554,221.86,221.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930451159,2.66,221.88,221.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930451359,2.66,221.88,221.77,65.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759930451959,2.66,221.88,221.81,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759930452161,2.66,221.88,221.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930452463,2.66,221.88,221.72,4.92332046]
["bitfinex-derivatives","SOLF0:USTF0",1759930452464,4.92332046,221.87,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930452663,2.66,221.82,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930453464,4.0563,221.81,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759930453661,2.66,221.82,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930453860,2.66,221.78,221.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930454066,4.0574,221.75,221.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930454461,4.92332046,221.75,221.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930454664,4.0578,221.73,221.62,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759930454859,2.66,221.76,221.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930455068,2.66,221.76,221.68,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759930455260,4.92332046,221.83,221.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930455460,2.66,221.82,221.68,63.133]
["bitfinex-derivatives","SOLF0:USTF0",1759930455667,2.66,221.82,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759930455966,4.92332046,221.85,221.7,63.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759930456172,2.66,221.86,221.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930456859,2.66,221.86,221.76,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759930457265,2.66,221.86,221.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930457961,6.7154,221.86,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759930458861,7.62332046,221.81,221.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930459058,2.7,221.79,221.61,63.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759930459266,2.7,221.79,221.65,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759930459467,7.62332046,221.77,221.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930459965,4.0574,221.75,221.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930460667,4.0574,221.75,221.64,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759930461062,7.62332046,221.77,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759930462269,70.73462046,221.77,221.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930462574,70.73462046,221.77,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930462575,2.7,221.74,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930462868,4.0585,221.69,221.6,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759930463564,2.7,221.72,221.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930463962,2.7,221.72,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930464163,2.7,221.72,221.58,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759930464369,2.7,221.72,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930464769,4.0583,221.71,221.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759930465368,4.0585,221.69,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930466175,2.7,221.66,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930466375,2.7,221.66,221.54,39.38683384]
["bitfinex-derivatives","SOLF0:USTF0",1759930466779,6.7592,221.66,221.54,43.44803384]
["bitfinex-derivatives","SOLF0:USTF0",1759930466979,2.7,221.66,221.54,39.38683384]
["bitfinex-derivatives","SOLF0:USTF0",1759930467583,2.7,221.66,221.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759930467880,2.7,221.66,221.54,39.38683384]
["bitfinex-derivatives","SOLF0:USTF0",1759930469481,6.7592,221.66,221.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759930469981,2.7,221.66,221.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759930470277,2.7,221.65,221.48,4.92332046]
["bitfinex-derivatives","SOLF0:USTF0",1759930470478,2.7,221.65,221.48,7.59332046]
["bitfinex-derivatives","SOLF0:USTF0",1759930470680,2.7,221.65,221.52,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759930470879,2.7,221.65,221.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930471682,4.0596,221.63,221.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759930472081,6.7592,221.65,221.54,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759930472281,2.7,221.65,221.54,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759930472477,28.50849206,221.67,221.53,65.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759930472681,28.50849206,221.67,221.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930472682,32.56749206,221.67,221.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930473685,4.0592,221.65,221.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930473882,2.7,221.66,221.52,40.71690119]
["bitfinex-derivatives","SOLF0:USTF0",1759930474583,4.0597,221.63,221.52,44.77830119]
["bitfinex-derivatives","SOLF0:USTF0",1759930475184,2.7,221.62,221.52,40.71690119]
["bitfinex-derivatives","SOLF0:USTF0",1759930475589,28.50849206,221.67,221.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930475887,2.7,221.66,221.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930476083,4.0597,221.62,221.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930476285,2.7,221.64,221.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930477084,4.0601,221.61,221.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930477888,2.7,221.64,221.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930477889,4.0596,221.63,221.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930478785,4.06,221.61,221.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930479090,2.7,221.62,221.52,40.71690119]
["bitfinex-derivatives","SOLF0:USTF0",1759930480087,4.0606,221.58,221.52,40.71690119]
["bitfinex-derivatives","SOLF0:USTF0",1759930480287,2.7,221.62,221.52,40.71690119]
["bitfinex-derivatives","SOLF0:USTF0",1759930480690,4.0604,221.59,221.52,40.71690119]
["bitfinex-derivatives","SOLF0:USTF0",1759930480886,2.7,221.62,221.52,40.71690119]
["bitfinex-derivatives","SOLF0:USTF0",1759930481092,4.0608,221.57,221.48,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759930481485,63.1601,221.6,221.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930481687,2.74,221.58,221.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930482688,4.0612,221.55,221.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930482890,2.74,221.58,221.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930483393,68.1325408,221.69,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930483394,2.74,221.62,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930484490,2.74,221.62,221.45,4.92332046]
["bitfinex-derivatives","SOLF0:USTF0",1759930484491,4.0603,221.6,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930484892,2.74,221.62,221.47,13.55065485]
["bitfinex-derivatives","SOLF0:USTF0",1759930485196,2.74,221.61,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930485396,65.9073,221.57,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930485690,65.9073,221.57,221.37,68.14672046]
["bitfinex-derivatives","SOLF0:USTF0",1759930485691,2.74,221.53,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930486092,68.11032046,221.5,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930486393,2.74,221.49,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930486695,2.69,221.53,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930486996,2.69,221.53,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759930487894,2.69,221.51,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930488496,4.0621,221.49,221.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759930488693,2.69,221.51,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930489086,2.69,221.51,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759930490292,2.69,221.51,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759930491390,6.7518,221.51,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759930491594,2.69,221.51,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930493193,2.69,221.51,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759930494201,2.69,221.51,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759930494495,2.69,221.51,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930494695,4.0615,221.53,221.42,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759930494899,4.0615,221.53,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930495398,4.0615,221.53,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759930495700,4.061,221.55,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930495895,2.69,221.57,221.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930496097,6.7507,221.57,221.47,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759930496292,4.0607,221.57,221.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930496497,2.69,221.61,221.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930496693,2.69,221.61,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759930496895,2.69,221.61,221.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930497096,2.69,221.66,221.48,63.1912]
["bitfinex-derivatives","SOLF0:USTF0",1759930497296,2.69,221.66,221.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930497500,4.0596,221.63,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759930497801,2.69,221.66,221.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930498002,2.69,221.66,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930498605,28.50849206,221.67,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930498997,28.50849206,221.67,221.58,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759930499802,28.50849206,221.67,221.6,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759930499999,28.50849206,221.67,221.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930500194,31.19849206,221.67,221.53,42.82082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930500401,65.8319,221.66,221.53,42.82082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930500699,4.0583,221.7,221.57,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759930500896,2.69,221.72,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930501097,2.69,221.7,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930501406,4.0587,221.68,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930501805,2.69,221.7,221.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930502002,4.0577,221.73,221.58,65.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759930502203,2.69,221.75,221.6,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759930502402,2.69,221.75,221.66,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759930502597,2.69,221.75,221.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930503000,4.0578,221.73,221.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930503302,4.0578,221.73,221.52,63.1784]
["bitfinex-derivatives","SOLF0:USTF0",1759930503303,63.1274,221.71,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930503506,63.1355,221.68,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930503703,63.1355,221.68,221.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930503704,2.69,221.64,221.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930504104,2.69,221.64,221.53,42.82082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930504604,4.0603,221.59,221.53,40.09082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930504807,92.36197936,221.68,221.53,42.82082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930504808,2.69,221.67,221.53,42.82082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930505107,4.0594,221.64,221.53,42.82082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930505499,65.8387,221.64,221.53,42.82082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930505701,63.1459,221.65,221.53,40.09082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930505702,4.0605,221.58,221.53,40.09082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930505900,2.69,221.57,221.53,40.09082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930506104,63.1581,221.6,221.53,40.09082057]
["bitfinex-derivatives","SOLF0:USTF0",1759930506408,63.1581,221.6,221.35,126.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759930506409,2.69,221.58,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930506605,63.1702,221.56,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930506809,4.0616,221.52,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930507010,2.69,221.55,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930507211,11.17314406,221.6,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930507402,4.0607,221.57,221.41,63.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759930507609,2.69,221.6,221.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930508410,4.0605,221.58,221.46,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759930509308,2.69,221.6,221.46,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759930509512,2.69,221.6,221.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930509712,4.0607,221.57,221.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930510116,63.161,221.59,221.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930510312,4.0611,221.55,221.42,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759930510707,2.69,221.56,221.42,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759930510708,4.0616,221.52,221.42,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759930511012,6.7516,221.52,221.42,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759930511220,2.69,221.52,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759930511411,6.7517,221.52,221.37,16.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1759930511608,63.1837,221.51,221.37,16.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1759930511907,4.0623,221.48,221.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930512110,2.69,221.5,221.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930512313,4.0629,221.45,221.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930512714,2.69,221.5,221.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930513413,63.1911,221.49,221.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930513612,2.69,221.48,221.32,16.52076969]
["bitfinex-derivatives","SOLF0:USTF0",1759930513813,2.69,221.48,221.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930514921,4.0625,221.47,221.37,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759930515717,4.0625,221.47,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759930515917,4.0629,221.45,221.35,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759930516119,2.69,221.45,221.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930517221,2.69,221.45,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759930517426,11.23314406,221.5,221.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930517616,15.29514406,221.5,221.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759930517825,6.812,221.5,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930518024,8.48314406,221.55,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930518225,331.39,221.56,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930518420,4.061,221.55,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930518626,328.64,221.56,221.44,65.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759930518923,65.9085,221.6,221.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930519123,65.9085,221.6,221.35,68.24821725]
["bitfinex-derivatives","SOLF0:USTF0",1759930519124,2.75,221.55,221.39,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759930519521,2.75,221.52,221.39,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759930519721,2.75,221.52,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930520120,6.8116,221.52,221.4,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759930520523,4.0619,221.5,221.4,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759930520723,4.0619,221.5,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930520931,2.75,221.52,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930521124,4.0623,221.48,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930521319,2.75,221.52,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930521828,2.75,221.52,221.4,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759930522331,4.062,221.5,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930522533,2.75,221.52,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930523032,2.75,221.52,221.39,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759930523533,4.0623,221.48,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930524023,2.75,221.52,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930524334,4.062,221.5,221.39,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759930525030,2.75,221.52,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930525733,4.0623,221.49,221.39,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759930525929,4.0623,221.49,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930528634,65.9372,221.5,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930528832,63.1956,221.47,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930529129,2.75,221.43,221.29,66.5773696]
["bitfinex-derivatives","SOLF0:USTF0",1759930529325,4.0639,221.4,221.29,66.5773696]
["bitfinex-derivatives","SOLF0:USTF0",1759930529732,2.75,221.39,221.29,64.0773696]
["bitfinex-derivatives","SOLF0:USTF0",1759930529930,2.75,221.37,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930530433,4.0646,221.36,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930530733,4.0653,221.32,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930531238,2.75,221.33,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930531239,105.09,221.38,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930531429,2.75,221.38,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759930531630,2.75,221.38,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930533134,55.29,221.44,221.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930533835,4.0632,221.43,221.29,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759930534027,55.29,221.44,221.29,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759930534232,59.3531,221.44,221.31,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759930534533,6.8131,221.44,221.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930534929,2.75,221.44,221.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930536435,2.75,221.44,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759930537529,2.75,221.44,221.32,65.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759930537733,28.94176997,221.46,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930537939,31.69176997,221.46,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930538633,4.063,221.44,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930538835,63.2036,221.44,221.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930539037,2.75,221.41,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930539339,6.8145,221.37,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930539535,2.75,221.37,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930539739,4.0649,221.35,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930540734,6.8151,221.33,221.18,8.48314406]
["bitfinex-derivatives","SOLF0:USTF0",1759930541037,2.75,221.33,221.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930541240,4.0654,221.32,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759930541436,4.0654,221.32,221.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930541640,2.75,221.33,221.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930541836,2.75,221.33,221.23,43.90927165]
["bitfinex-derivatives","SOLF0:USTF0",1759930542735,2.75,221.33,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759930543137,2.75,221.33,221.23,43.90927165]
["bitfinex-derivatives","SOLF0:USTF0",1759930543537,2.75,221.33,221.23,41.23927165]
["bitfinex-derivatives","SOLF0:USTF0",1759930543737,4.0654,221.32,221.23,41.23927165]
["bitfinex-derivatives","SOLF0:USTF0",1759930543944,2.75,221.33,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930543945,2.53,221.33,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930544332,4.0657,221.3,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930544936,4.066,221.28,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930545835,2.53,221.29,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930546037,2.53,221.29,221.17,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1759930546242,2.53,221.29,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930546541,6.5958,221.29,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930546737,63.2369,221.33,221.13,13.47988603]
["bitfinex-derivatives","SOLF0:USTF0",1759930546940,2.65,221.27,221.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930547144,2.65,221.27,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759930547339,2.65,221.27,221.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930549043,4.0666,221.25,221.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930549244,71.72984406,221.27,221.1,40.49567125]
["bitfinex-derivatives","SOLF0:USTF0",1759930549438,71.72984406,221.27,221.09,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930549645,63.2502,221.28,221.11,63.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759930549646,2.65,221.28,221.11,63.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759930549839,2.65,221.28,221.13,63.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759930550046,2.65,221.28,221.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930550246,2.65,221.28,221.16,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759930550446,2.65,221.28,221.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930550647,7.60843293,221.28,221.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930550948,4.0658,221.27,221.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930551448,2.65,221.24,221.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930552248,2.65,221.29,221.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930552743,2.65,221.29,221.19,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759930552944,63.2142,221.39,221.19,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759930552945,7.6484408,221.43,221.24,63.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759930553154,3.13945261,221.42,221.27,65.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759930553344,2.65,221.4,221.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930553737,2.65,221.4,221.28,63.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759930553941,2.01113616,221.42,221.31,2.01113616]
["bitfinex-derivatives","SOLF0:USTF0",1759930554142,2.01113616,221.44,221.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930554546,31.59176997,221.46,221.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930554547,2.01113616,221.47,221.37,2.01113616]
["bitfinex-derivatives","SOLF0:USTF0",1759930554944,2.65,221.51,221.38,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759930555145,2.01113616,221.49,221.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930555343,2.01113616,221.52,221.4,2.01113616]
["bitfinex-derivatives","SOLF0:USTF0",1759930555547,2.01113616,221.49,221.39,4.75113616]
["bitfinex-derivatives","SOLF0:USTF0",1759930555947,2.65,221.52,221.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930556349,2.65,221.52,221.39,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759930557142,4.94817449,221.56,221.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930557351,2.65,221.54,221.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930557950,4.0613,221.52,221.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930558747,2.65,221.54,221.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930560443,329.0,221.57,221.43,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759930560645,29.22647936,221.68,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930560646,2.65,221.6,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930560848,2.65,221.6,221.46,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759930561050,2.65,221.6,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759930561255,2.65,221.6,221.46,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759930561256,4.94817449,221.66,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930561548,3.14302763,221.65,221.5,63.1798]
["bitfinex-derivatives","SOLF0:USTF0",1759930561756,2.65,221.67,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930562151,65.7825,221.67,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930562543,63.142,221.64,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930562749,63.1465,221.62,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930562950,2.65,221.63,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930563144,4.0595,221.62,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930563349,63.1495,221.61,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930563553,2.65,221.59,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930564857,4.0601,221.58,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930565054,63.1576,221.58,221.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930565250,2.65,221.51,221.43,13.45350561]
["bitfinex-derivatives","SOLF0:USTF0",1759930565451,7.59817449,221.51,221.43,13.45350561]
["bitfinex-derivatives","SOLF0:USTF0",1759930565956,7.59817449,221.51,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930566157,11.65957449,221.51,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930566848,7.59817449,221.51,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930567448,63.1906,221.47,221.3,4.94817449]
["bitfinex-derivatives","SOLF0:USTF0",1759930567652,63.1906,221.47,221.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930567653,2.65,221.46,221.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930568160,70.79157449,221.46,221.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930568454,103.52,221.47,221.25,63.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759930568455,6.7133,221.41,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930569360,63.21,221.4,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930569563,65.8566,221.41,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930569855,2.65,221.41,221.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930570060,2.65,221.47,221.3,63.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759930570260,2.65,221.47,221.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930570463,2.65,221.47,221.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930570658,63.187,221.48,221.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930570862,4.94817449,221.45,221.29,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759930571058,4.94817449,221.45,221.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930571455,2.65,221.47,221.33,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759930571662,2.65,221.47,221.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930572159,2.65,221.47,221.3,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759930572760,2.65,221.47,221.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930572955,29.50817449,221.49,221.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930572956,2.65,221.44,221.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930573361,2.65,221.44,221.32,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759930573961,4.94817449,221.49,221.34,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759930574162,2.65,221.49,221.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930574965,4.94817449,221.53,221.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930575164,2.65,221.54,221.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930575465,2.65,221.54,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759930575659,2.65,221.54,221.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930575865,328.76,221.58,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930576168,61.21,221.6,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759930576366,61.21,221.6,221.41,4.94817449]
["bitfinex-derivatives","SOLF0:USTF0",1759930576367,4.94817449,221.58,221.41,7.58817449]
["bitfinex-derivatives","SOLF0:USTF0",1759930576564,2.61,221.53,221.38,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1759930576765,2.61,221.53,221.36,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1759930577263,2.61,221.51,221.36,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1759930577461,2.61,221.51,221.36,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759930577663,2.61,221.51,221.37,63.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759930577863,2.61,221.51,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930578267,2.61,221.51,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759930578672,2.61,221.51,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930578974,23.1,221.55,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930579370,2.61,221.56,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759930579573,2.61,221.56,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930580466,2.61,221.55,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930580972,6.6708,221.55,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930581362,2.61,221.55,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930581567,2.61,221.55,221.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930582575,2.61,221.55,221.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759930582775,126.2692,221.67,221.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759930582776,2.61,221.6,221.45,63.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759930582975,2.61,221.6,221.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930583974,2.61,221.6,221.49,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759930584172,2.61,221.6,221.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930584369,4.94817449,221.65,221.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930584574,4.059,221.64,221.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930584877,2.61,221.64,221.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930585279,4.0594,221.62,221.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930585679,2.61,221.57,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930586177,7.55817449,221.57,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930586575,4.94817449,221.61,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930586776,2.61,221.62,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930588883,2.61,221.62,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759930589080,2.61,221.62,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930589581,2.61,221.62,221.48,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759930589884,31.83647936,221.68,221.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930590281,31.83647936,221.68,221.55,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759930590581,31.83647936,221.68,221.55,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759930591382,31.83647936,221.68,221.57,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759930591582,31.83647936,221.68,221.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930591781,29.22647936,221.68,221.6,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759930591979,29.22647936,221.68,221.58,63.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759930592490,29.22647936,221.68,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759930593080,29.22647936,221.68,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930593787,29.22647936,221.68,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930593984,29.22647936,221.68,221.59,65.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759930594180,29.22647936,221.68,221.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930594588,29.22647936,221.68,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759930594791,2.61,221.76,221.65,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759930595295,2.61,221.76,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759930595792,2.61,221.76,221.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930597287,2.61,221.76,221.65,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759930597489,2.61,221.76,221.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930597790,2.61,221.76,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759930599190,2.61,221.76,221.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930599989,2.61,221.76,221.65,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759930600389,2.61,221.76,221.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930600791,3.10374383,221.75,221.57,65.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759930600990,2.61,221.76,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930601185,6.6668,221.76,221.59,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759930601590,2.61,221.76,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930601795,4.94817449,221.77,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930601796,2.7,221.73,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930602295,4.0575,221.72,221.59,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759930602489,4.94817449,221.69,221.55,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1759930602689,2.7,221.68,221.55,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1759930602889,4.94817449,221.65,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930603089,2.7,221.64,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930603294,6.759,221.64,221.51,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759930603892,2.7,221.64,221.51,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759930604093,2.7,221.64,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930604094,4.94817449,221.68,221.52,65.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759930604293,4.94817449,221.68,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930604802,4.94817449,221.68,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759930604998,2.7,221.67,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930605193,6.7592,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930605598,3.10092812,221.62,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930605802,2.7,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930606197,3.10090897,221.62,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930606396,2.7,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930606594,3.10094632,221.62,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759930606800,2.7,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930606995,3.10094859,221.62,221.48,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759930607200,7.64817449,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930608809,2.64,221.58,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759930608995,2.64,221.58,221.46,40.43497557]
["bitfinex-derivatives","SOLF0:USTF0",1759930609196,2.64,221.58,221.39,63.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759930609197,4.94817449,221.52,221.29,63.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759930609506,4.94817449,221.48,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759930609801,2.64,221.47,221.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930610005,68.93288344,221.46,221.27,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1759930610197,7.95863667,221.42,221.27,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1759930610401,63.86,221.41,221.27,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1759930610606,2.64,221.4,221.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930610802,2.64,221.36,221.23,39.98662586]
["bitfinex-derivatives","SOLF0:USTF0",1759930611108,2.64,221.36,221.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930611309,82.96,221.36,221.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759930611513,82.96,221.36,221.23,63.257]
["bitfinex-derivatives","SOLF0:USTF0",1759930611514,2.64,221.36,221.23,63.257]
["bitfinex-derivatives","SOLF0:USTF0",1759930612112,101.02,221.41,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930612314,2.64,221.42,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930612514,118.34,221.42,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930613014,2.64,221.42,221.27,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759930613209,78.92,221.42,221.27,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759930613808,2.64,221.42,221.29,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759930614210,2.64,221.48,221.32,63.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759930614617,23.54,221.47,221.32,63.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759930614812,2.64,221.48,221.35,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759930615013,75.9,221.48,221.35,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759930615816,2.64,221.48,221.35,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759930616006,2.64,221.48,221.38,63.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759930616209,29.37520349,221.52,221.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930616714,29.37520349,221.52,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759930616903,29.37520349,221.52,221.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930617110,29.37520349,221.52,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759930617910,29.37520349,221.52,221.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759930618217,29.37520349,221.52,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930618413,29.37520349,221.52,221.43,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759930619113,29.37520349,221.52,221.44,63.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759930619308,2.64,221.59,221.47,63.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759930619508,2.64,221.64,221.49,63.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759930619713,2.64,221.64,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759930619903,32.27254237,221.64,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759930620108,32.27254237,221.64,221.51,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1759930620310,29.63254237,221.64,221.55,63.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759930620612,115.74,221.69,221.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930621413,115.74,221.69,221.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1759930621414,2.64,221.68,221.5,65.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759930621612,10.59863667,221.68,221.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930622017,2.64,221.67,221.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930622411,4.0593,221.65,221.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930622615,2.64,221.64,221.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930623020,2.64,221.64,221.5,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759930623415,4.0596,221.63,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930623719,2.64,221.62,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930623917,2.64,221.6,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930625013,7.95863667,221.58,221.37,65.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759930625220,2.64,221.55,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930625613,7.95863667,221.53,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930625819,2.64,221.52,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930626220,2.64,221.52,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759930626520,2.64,221.52,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930626721,4.0618,221.51,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930626921,2.64,221.5,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930628116,4.0621,221.49,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930628619,2.64,221.5,221.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930628822,103.7,221.55,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930629418,107.7611,221.55,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759930629816,2.64,221.55,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759930630222,2.64,221.55,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930630716,2.64,221.55,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759930630920,118.66,221.6,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930631122,122.7202,221.6,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930631521,2.64,221.6,221.47,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759930631819,65.7987,221.6,221.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930632122,2.64,221.58,221.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930632324,4.0609,221.56,221.41,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759930632619,2.64,221.54,221.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930632815,6.7012,221.54,221.39,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759930633016,2.64,221.54,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930633221,7.95863667,221.61,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930633222,34.76,221.57,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930633719,2.64,221.56,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930633918,2.64,221.52,221.4,41.36452128]
["bitfinex-derivatives","SOLF0:USTF0",1759930634113,2.64,221.49,221.4,41.36452128]
["bitfinex-derivatives","SOLF0:USTF0",1759930634319,2.64,221.55,221.4,41.36452128]
["bitfinex-derivatives","SOLF0:USTF0",1759930634523,4.0612,221.54,221.4,45.42812128]
["bitfinex-derivatives","SOLF0:USTF0",1759930634718,4.0612,221.54,221.4,41.36452128]
["bitfinex-derivatives","SOLF0:USTF0",1759930634924,2.64,221.55,221.4,41.36452128]
["bitfinex-derivatives","SOLF0:USTF0",1759930635817,2.64,221.55,221.4,104.57872128]
["bitfinex-derivatives","SOLF0:USTF0",1759930636018,2.64,221.55,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930636215,2.64,221.55,221.42,63.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759930636415,6.7003,221.6,221.47,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759930636622,118.78,221.6,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930636817,2.64,221.6,221.45,63.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759930637017,2.64,221.6,221.4,104.57812128]
["bitfinex-derivatives","SOLF0:USTF0",1759930637018,2.64,221.6,221.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930637624,2.49,221.57,221.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930638127,6.5507,221.57,221.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930638323,2.49,221.57,221.4,41.36452128]
["bitfinex-derivatives","SOLF0:USTF0",1759930638527,2.49,221.56,221.4,43.87452128]
["bitfinex-derivatives","SOLF0:USTF0",1759930638725,10.44863667,221.56,221.4,43.87452128]
["bitfinex-derivatives","SOLF0:USTF0",1759930639122,10.44863667,221.56,221.42,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759930639327,10.44863667,221.56,221.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930639522,7.95863667,221.61,221.45,63.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759930639822,2.49,221.61,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930640629,6.55,221.61,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930640826,2.49,221.61,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930641021,98.82940352,221.63,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930641022,29.08940352,221.63,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930641227,29.08940352,221.63,221.54,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759930641425,2.49,221.73,221.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930641727,2.49,221.73,221.62,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759930642329,2.49,221.73,221.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930643134,2.49,221.73,221.61,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759930643426,2.49,221.79,221.64,63.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759930643631,2.49,221.79,221.65,65.652]
["bitfinex-derivatives","SOLF0:USTF0",1759930643832,332.7558,221.84,221.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930644026,3.10807601,221.83,221.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930644229,4.0567,221.79,221.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930644528,2.49,221.78,221.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930645531,4.057,221.77,221.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930645736,4.057,221.77,221.59,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1759930646123,65.5973,221.78,221.59,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1759930646330,4.0575,221.75,221.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930646627,2.49,221.78,221.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930646824,63.1026,221.8,221.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930646825,2.49,221.73,221.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930647634,2.49,221.7,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930647930,4.0587,221.68,221.53,15.94660429]
["bitfinex-derivatives","SOLF0:USTF0",1759930648330,2.49,221.7,221.53,15.94660429]
["bitfinex-derivatives","SOLF0:USTF0",1759930648536,4.0585,221.69,221.53,15.94660429]
["bitfinex-derivatives","SOLF0:USTF0",1759930648835,2.49,221.7,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930649036,2.49,221.7,221.54,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759930649232,2.49,221.7,221.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930649429,65.6203,221.7,221.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930649632,2.49,221.66,221.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930649826,2.49,221.66,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930650030,65.6322,221.66,221.49,16.11825408]
["bitfinex-derivatives","SOLF0:USTF0",1759930650231,2.49,221.62,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930651136,71.09503667,221.68,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930651137,2.49,221.68,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930652532,65.6259,221.68,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930652835,2.49,221.68,221.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930653034,2.49,221.68,221.54,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759930653839,4.0583,221.7,221.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930654244,2.49,221.69,221.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930655334,65.6089,221.74,221.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930655537,3.10603759,221.73,221.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930655843,2.49,221.7,221.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930657447,2.49,221.7,221.57,65.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759930657634,25.02863667,221.75,221.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930657841,2.49,221.73,221.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930658142,2.49,221.73,221.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759930658844,14.58,221.75,221.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930659437,2.49,221.74,221.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930659644,68.72180435,221.74,221.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930659839,4.0587,221.68,221.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759930660835,4.0582,221.71,221.57,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759930661040,3.11348887,221.7,221.57,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759930661341,4.0582,221.71,221.57,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759930661545,3.11405319,221.7,221.57,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759930661749,2.49,221.72,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930662039,3.1140231,221.71,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930662344,4.0587,221.68,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930662734,2.49,221.72,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930663039,2.62,221.78,221.63,63.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759930663238,2.62,221.83,221.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930663443,3.11492268,221.82,221.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930663742,2.62,221.83,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930663937,48.32,221.85,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759930664137,3.11543275,221.84,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930664333,48.32,221.85,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930664544,4.0559,221.83,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930665934,4.0559,221.83,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759930666134,4.0559,221.83,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930666942,4.0559,221.83,221.71,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1759930667341,4.0563,221.81,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930667647,50.94,221.85,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930667842,3.11000164,221.84,221.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930668040,3.11000164,221.84,221.62,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930668041,65.5857,221.82,221.62,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930668235,5.5995844,221.81,221.63,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759930668441,3.10869343,221.8,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930668643,4.0572,221.76,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930669149,6.5468,221.79,221.63,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759930669445,2.49,221.79,221.63,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759930669644,2.49,221.79,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930670346,3.10812911,221.78,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930670549,4.0574,221.75,221.63,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759930671047,4.0574,221.75,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930672043,4.0578,221.73,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930672445,4.0583,221.71,221.62,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930672638,6.5483,221.71,221.62,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930672843,2.49,221.71,221.62,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1759930673048,2.49,221.77,221.63,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759930673245,68.06737636,221.7,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930673442,142.96737636,221.7,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930673750,4.0594,221.65,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930673948,2.49,221.64,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930674248,4.0597,221.63,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930674547,2.49,221.64,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930674548,4.0599,221.61,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930674947,2.49,221.64,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930675147,2.49,221.64,221.44,63.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759930675148,2.49,221.64,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930675348,3.11269816,221.63,221.45,99.91603232]
["bitfinex-derivatives","SOLF0:USTF0",1759930675548,2.49,221.64,221.45,99.91603232]
["bitfinex-derivatives","SOLF0:USTF0",1759930675746,3.11366508,221.63,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930675946,2.49,221.64,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930676146,3.11367294,221.63,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930676347,2.49,221.64,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930676348,4.0598,221.62,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930677549,2.49,221.64,221.51,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759930678351,3.11610942,221.63,221.51,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759930678552,2.49,221.64,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759930678756,3.11617097,221.63,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759930678953,2.49,221.64,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759930679447,2.49,221.64,221.52,63.1801]
["bitfinex-derivatives","SOLF0:USTF0",1759930679649,15.1,221.71,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930679954,2.49,221.69,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930680149,3.11833333,221.68,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930680345,2.49,221.66,221.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930680849,2.49,221.66,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759930681047,2.49,221.64,221.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930681348,3.119538,221.63,221.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930681553,2.49,221.61,221.46,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759930681952,3.12034496,221.6,221.45,15.97603232]
["bitfinex-derivatives","SOLF0:USTF0",1759930682151,4.0601,221.6,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930682347,2.49,221.61,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930682547,3.12045504,221.6,221.48,63.191]
["bitfinex-derivatives","SOLF0:USTF0",1759930682747,2.49,221.65,221.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930682949,3.12084645,221.64,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930683148,2.49,221.65,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930683354,33.95365688,221.67,221.55,63.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759930683355,29.01648052,221.67,221.55,63.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759930683550,29.01648052,221.67,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930684056,5.61300102,221.66,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930684256,4.0594,221.64,221.5,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759930684456,2.49,221.64,221.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930684652,2.49,221.62,221.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930684951,65.6484,221.6,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930685155,2.49,221.57,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930685349,3.12411206,221.56,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930685549,2.49,221.57,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930685751,3.12241417,221.56,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930686055,3.12216789,221.55,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930686255,2.49,221.53,221.4,54.62750663]
["bitfinex-derivatives","SOLF0:USTF0",1759930686456,2.49,221.53,221.4,58.69130663]
["bitfinex-derivatives","SOLF0:USTF0",1759930686457,6.5514,221.53,221.4,58.69130663]
["bitfinex-derivatives","SOLF0:USTF0",1759930686759,6.5514,221.53,221.4,54.62750663]
["bitfinex-derivatives","SOLF0:USTF0",1759930686957,2.49,221.53,221.4,41.36452128]
["bitfinex-derivatives","SOLF0:USTF0",1759930687153,4.93717636,221.51,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930687358,4.93717636,221.51,221.31,4.93717636]
["bitfinex-derivatives","SOLF0:USTF0",1759930687359,5.60789148,221.5,221.34,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759930687553,4.0623,221.49,221.35,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759930687753,4.0623,221.49,221.34,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759930687754,63.1903,221.49,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930688056,2.49,221.46,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930688658,7.42717636,221.46,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759930688857,4.0629,221.45,221.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930689162,4.0629,221.45,221.3,119.7855]
["bitfinex-derivatives","SOLF0:USTF0",1759930689360,4.0629,221.45,221.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930689761,4.0629,221.45,221.29,16.14158867]
["bitfinex-derivatives","SOLF0:USTF0",1759930689963,11.48987636,221.46,221.3,63.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759930690259,11.48987636,221.46,221.31,63.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759930690463,11.48987636,221.46,221.29,16.14158867]
["bitfinex-derivatives","SOLF0:USTF0",1759930690859,6.5527,221.46,221.29,16.14158867]
["bitfinex-derivatives","SOLF0:USTF0",1759930691065,2.49,221.45,221.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930691267,2.49,221.42,221.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930691461,2.49,221.42,221.24,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759930691462,4.0641,221.39,221.24,131.88092803]
["bitfinex-derivatives","SOLF0:USTF0",1759930692058,2.49,221.42,221.24,131.88092803]
["bitfinex-derivatives","SOLF0:USTF0",1759930692261,6.5536,221.42,221.24,131.88092803]
["bitfinex-derivatives","SOLF0:USTF0",1759930692460,2.49,221.42,221.24,131.88092803]
["bitfinex-derivatives","SOLF0:USTF0",1759930692660,4.0638,221.4,221.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759930692866,2.49,221.38,221.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759930693064,2.49,221.38,221.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930693466,6.5542,221.38,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759930694065,2.49,221.38,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759930694463,2.49,221.38,221.28,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759930694664,28.72885588,221.44,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930694665,4.93717636,221.43,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930694968,4.93717636,221.43,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759930695564,4.93717636,221.43,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930696170,4.93717636,221.43,221.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759930696370,9.00047636,221.43,221.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759930696576,2.57,221.42,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930697174,4.0637,221.41,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759930697876,2.57,221.37,221.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930698379,56.19,221.37,221.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930698576,56.19,221.37,221.21,65.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759930698881,56.19,221.37,221.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930699080,4.93717636,221.35,221.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930699570,9.00197636,221.35,221.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930699775,2.57,221.37,221.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930700177,4.0647,221.35,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759930700481,2.57,221.34,221.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930701177,63.2321,221.34,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759930701378,2.57,221.3,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759930701578,2.57,221.3,221.17,41.10221238]
["bitfinex-derivatives","SOLF0:USTF0",1759930701875,4.066,221.28,221.17,41.10221238]
["bitfinex-derivatives","SOLF0:USTF0",1759930702277,2.57,221.3,221.17,45.17021238]
["bitfinex-derivatives","SOLF0:USTF0",1759930702785,4.0658,221.29,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759930702985,2.57,221.3,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759930703778,2.57,221.3,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759930703985,2.57,221.3,221.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930704484,4.066,221.28,221.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930705177,4.066,221.28,221.14,16.3370799]
["bitfinex-derivatives","SOLF0:USTF0",1759930705377,4.066,221.28,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930705684,2.57,221.27,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930705887,118.01,221.27,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930706084,4.0669,221.23,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930706284,118.01,221.27,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930706586,4.0667,221.25,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930707187,2.57,221.27,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930707779,4.0664,221.26,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930707986,2.57,221.27,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759930708185,2.57,221.27,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930708484,7.50717636,221.33,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930708684,2.57,221.31,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930708985,114.32,221.3,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930709180,117.93,221.31,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930709387,4.066,221.28,221.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930710284,328.92,221.34,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930710481,2.57,221.33,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930710682,2.57,221.33,221.23,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759930712079,2.57,221.33,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930712284,2.57,221.31,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930712484,4.0658,221.3,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930713085,4.066,221.28,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930713486,115.32,221.3,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930714287,117.85,221.31,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930714590,115.26,221.3,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930714788,2.57,221.31,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930714985,115.24,221.3,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930715190,2.57,221.27,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759930715491,2.57,221.27,221.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930716087,63.2643,221.23,221.09,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930716287,7.50717636,221.2,221.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930716484,2.57,221.18,221.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930716685,115.38,221.17,221.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930717084,178.6614,221.17,221.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930717287,2.57,221.15,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930717484,2.57,221.15,220.9,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1759930717485,2.57,221.11,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930717688,329.04,221.19,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930717993,2.57,221.14,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930718188,81.88,221.13,220.99,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759930718391,2.57,221.14,220.99,65.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759930718688,2.57,221.14,221.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930718887,49.66,221.13,221.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930719092,2.57,221.14,221.02,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759930719292,2.57,221.14,220.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930719491,2.57,221.14,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930719693,2.57,221.14,220.99,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759930720188,2.57,221.14,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930720396,115.74,221.13,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930720800,2.57,221.14,220.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759930720992,115.72,221.13,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759930721395,2.57,221.14,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759930721598,115.7,221.13,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759930721796,118.25,221.14,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759930721991,2.61,221.1,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930722190,2.61,221.08,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930722390,2.61,221.06,220.9,342.92499238]
["bitfinex-derivatives","SOLF0:USTF0",1759930722593,55.3,221.05,220.88,137.69691365]
["bitfinex-derivatives","SOLF0:USTF0",1759930722799,72.66,221.04,220.88,135.20691365]
["bitfinex-derivatives","SOLF0:USTF0",1759930722995,78.78,221.04,220.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930724092,2.61,221.06,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930724492,2.61,221.06,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759930724693,2.61,221.06,220.92,65.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759930724895,2.61,221.06,220.9,63.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759930724896,2.61,221.11,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930725090,108.83,221.11,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930725292,2.61,221.11,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930725697,2.61,221.11,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930725894,64.3,221.17,221.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930726305,2.61,221.13,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930727000,75.71,221.13,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930727301,75.71,221.13,220.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930727499,4.0692,221.11,220.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930727706,2.5,221.1,220.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930728407,2.5,221.1,220.98,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759930728594,2.5,221.1,220.98,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759930728801,2.5,221.1,221.0,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759930729499,2.5,221.1,220.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930729500,2.5,221.1,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759930729701,60.74,221.14,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759930729898,2.5,221.15,221.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930730101,2.5,221.19,221.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930730401,3.08917993,221.18,221.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930730603,3.08917993,221.17,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759930730803,109.34,221.19,221.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930730804,2.5,221.19,221.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930731405,29.46888347,221.2,221.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930731595,3.09520745,221.19,221.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930731799,29.46888347,221.2,221.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930732004,3.09521418,221.19,221.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930732307,29.46888347,221.2,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930732805,29.46888347,221.2,221.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930733007,29.46888347,221.2,221.11,63.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759930733008,29.46888347,221.2,221.11,65.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759930733207,29.46888347,221.2,221.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930733605,29.46888347,221.2,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930733810,4.0682,221.16,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930734410,2.5,221.19,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930735011,2.5,221.19,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759930735607,4.0679,221.18,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930735807,2.5,221.19,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930736209,2.5,221.19,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759930736507,2.5,221.19,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930736713,3.104636,221.18,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930736906,2.5,221.19,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930737103,3.10463489,221.18,221.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930737305,29.46888347,221.2,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930737812,29.46888347,221.2,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759930738212,29.46888347,221.2,221.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930738803,29.46888347,221.2,221.16,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1759930739002,29.46888347,221.2,221.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930739207,29.46888347,221.2,221.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930739404,29.46888347,221.2,221.11,63.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759930739608,29.46888347,221.2,221.12,63.295]
["bitfinex-derivatives","SOLF0:USTF0",1759930739806,29.46888347,221.2,221.14,65.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759930740005,29.46888347,221.2,221.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930740212,31.96888347,221.2,221.06,10.62528329]
["bitfinex-derivatives","SOLF0:USTF0",1759930740416,4.0682,221.17,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930740616,31.96888347,221.2,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930740818,3.10919209,221.19,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930741114,65.7813,221.17,221.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930741814,2.5,221.17,221.0,65.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759930742010,2.5,221.17,221.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930742312,2.5,221.15,221.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930742511,65.7927,221.13,220.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930742712,2.5,221.11,220.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930743018,2.5,221.09,220.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930743317,3.11284034,221.08,220.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930743512,2.5,221.09,220.95,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759930743709,2.5,221.09,220.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930743915,2.5,221.18,221.0,63.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759930744110,34.46732427,221.2,221.03,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759930744111,2.5,221.16,221.03,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759930744314,3.11265254,221.15,221.03,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759930744517,7.18105254,221.15,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759930744712,3.11265254,221.14,221.04,63.315]
["bitfinex-derivatives","SOLF0:USTF0",1759930744916,2.5,221.16,221.04,63.315]
["bitfinex-derivatives","SOLF0:USTF0",1759930745118,5.61373695,221.15,220.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930745327,3.11373695,221.14,220.97,63.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759930745620,2.5,221.15,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759930746516,29.46888347,221.2,221.08,63.306]
["bitfinex-derivatives","SOLF0:USTF0",1759930746716,29.46888347,221.2,221.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930747218,29.46888347,221.2,221.06,63.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759930747219,29.46888347,221.2,221.13,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759930747421,29.46888347,221.2,221.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930747821,2.5,221.19,221.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930748217,2.5,221.15,221.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930748919,31.96888347,221.2,221.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930749423,4.0678,221.18,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759930749721,116.16,221.17,220.98,63.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759930750019,4.0686,221.14,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930750213,2.5,221.13,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930750417,4.0697,221.08,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930750721,2.5,221.09,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930750921,6.5696,221.09,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930751121,2.5,221.09,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930751518,116.16,221.17,221.0,63.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759930751519,2.5,221.17,221.0,63.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759930752321,2.5,221.17,220.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930752524,2.5,221.17,221.0,63.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759930752725,2.5,221.17,220.99,65.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759930752726,2.5,221.17,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759930753121,2.5,221.17,220.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930753315,4.0687,221.13,220.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930753515,2.5,221.17,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930753924,6.568,221.17,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759930754315,2.5,221.17,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930754519,2.5,221.12,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930754720,2.5,221.17,221.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930755527,2.5,221.17,220.99,63.331]
["bitfinex-derivatives","SOLF0:USTF0",1759930755528,2.5,221.17,221.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759930755824,29.46888347,221.2,221.06,65.961]
["bitfinex-derivatives","SOLF0:USTF0",1759930756025,33.53628347,221.2,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759930756417,29.46888347,221.2,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759930757019,29.46888347,221.2,221.11,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759930757626,29.46888347,221.2,221.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759930758625,29.46888347,221.2,221.13,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759930759227,29.46888347,221.2,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759930759431,29.46888347,221.2,221.14,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759930759624,29.46888347,221.2,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930759824,2.75,221.28,221.15,65.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759930760126,2.75,221.35,221.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930760424,2.75,221.3,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930760729,2.75,221.27,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930761126,4.0664,221.26,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930761327,2.75,221.27,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930762722,4.0664,221.26,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930764026,4.0668,221.24,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930764429,2.75,221.27,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930764830,2.75,221.27,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759930765522,6.8162,221.27,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930766736,2.75,221.32,221.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930767234,4.0657,221.3,221.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930767434,4.0657,221.3,221.11,63.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759930767435,2.75,221.3,221.11,149.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759930767736,2.75,221.3,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759930768035,2.75,221.3,221.11,149.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759930768236,2.75,221.3,221.12,63.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759930768537,2.75,221.3,221.17,63.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759930768735,2.75,221.3,221.17,65.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759930769135,2.75,221.3,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759930770140,2.75,221.3,221.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930770737,2.75,221.3,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759930771731,6.8147,221.36,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759930772332,6.8147,221.36,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759930772840,28.72885588,221.44,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759930773031,2.75,221.43,221.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930773236,63.2189,221.39,221.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930773436,2.75,221.32,221.15,5.03313191]
["bitfinex-derivatives","SOLF0:USTF0",1759930773636,2.75,221.32,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930773939,4.0658,221.29,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930774138,2.75,221.32,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759930774341,2.75,221.32,221.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930774743,2.75,221.37,221.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930775140,6.8144,221.37,221.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930775330,2.75,221.37,221.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930775535,2.75,221.36,221.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930775739,4.0652,221.33,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759930776033,2.75,221.36,221.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930776635,4.0653,221.32,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759930776831,4.0653,221.32,221.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930777031,2.75,221.36,221.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930777237,2.75,221.36,221.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930777944,6.8147,221.36,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759930778135,2.75,221.36,221.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930778342,4.0649,221.35,221.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930778643,2.75,221.36,221.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930779244,2.75,221.36,221.19,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1759930779442,65.9771,221.36,221.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930779940,4.0652,221.32,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759930780140,2.75,221.36,221.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930780440,2.75,221.36,221.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759930782245,2.63,221.41,221.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930782449,6.6937,221.41,221.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930782651,2.63,221.41,221.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930783256,4.0643,221.38,221.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930783663,2.63,221.41,221.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930783954,2.63,221.45,221.33,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759930784157,42.05528329,221.51,221.35,65.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759930784361,2.63,221.5,221.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930784657,2.63,221.5,221.35,65.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759930784857,2.63,221.5,221.39,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759930785060,2.63,221.5,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930785554,2.63,221.5,221.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930785761,2.63,221.5,221.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930785960,2.63,221.52,221.37,63.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759930786262,2.63,221.52,221.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930786648,2.63,221.52,221.42,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759930786853,2.63,221.52,221.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930787252,2.63,221.52,221.4,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759930787253,4.0621,221.49,221.4,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759930787452,4.0621,221.49,221.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930787956,2.69,221.46,221.33,40.5647095]
["bitfinex-derivatives","SOLF0:USTF0",1759930788460,2.69,221.41,221.33,40.5647095]
["bitfinex-derivatives","SOLF0:USTF0",1759930788851,4.0638,221.4,221.33,40.5647095]
["bitfinex-derivatives","SOLF0:USTF0",1759930789461,2.69,221.41,221.33,40.5647095]
["bitfinex-derivatives","SOLF0:USTF0",1759930790055,6.7536,221.41,221.33,40.5647095]
["bitfinex-derivatives","SOLF0:USTF0",1759930790252,2.69,221.41,221.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930791464,2.69,221.37,221.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930791651,2.69,221.37,221.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930791852,65.9153,221.37,221.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930792855,2.69,221.37,221.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930793261,65.9144,221.37,221.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930793558,4.0649,221.34,221.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930793861,2.69,221.33,221.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930795270,7.64710946,221.39,221.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930795457,2.69,221.39,221.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930795764,2.69,221.39,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759930796365,2.69,221.39,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930797656,4.0644,221.37,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930797860,2.69,221.39,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759930798264,2.69,221.39,221.25,63.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759930798466,2.69,221.39,221.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930798868,4.0641,221.38,221.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930799069,2.69,221.39,221.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930799770,6.754,221.39,221.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930800165,2.69,221.39,221.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930800462,4.0656,221.3,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930800667,68.18410946,221.36,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930800668,35.1,221.34,221.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930800970,2.69,221.35,221.2,65.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759930801267,2.69,221.4,221.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930801473,2.69,221.4,221.3,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759930801975,2.69,221.4,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930802370,2.69,221.38,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930802964,2.69,221.38,221.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930803170,2.69,221.38,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759930803874,2.69,221.38,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930804065,2.69,221.38,221.27,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1759930804368,2.69,221.38,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930804574,32.07484229,221.42,221.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759930804876,32.07484229,221.42,221.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930805569,32.07484229,221.42,221.22,4.95710946]
["bitfinex-derivatives","SOLF0:USTF0",1759930805774,37.03195175,221.42,221.23,65.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759930806276,32.07484229,221.42,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930806572,32.07484229,221.42,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930806573,29.38484229,221.42,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930806769,29.38484229,221.42,221.34,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759930806976,29.38484229,221.42,221.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930807676,63.2125,221.41,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930807971,6.7548,221.35,221.22,7.50710946]
["bitfinex-derivatives","SOLF0:USTF0",1759930808176,2.69,221.35,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930808569,4.0658,221.3,221.2,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759930808769,2.69,221.35,221.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930809175,4.0652,221.33,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759930809374,2.69,221.35,221.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930809575,6.7548,221.35,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759930809775,2.69,221.35,221.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930810175,4.95710946,221.39,221.26,63.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759930810176,4.064,221.39,221.26,63.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759930810476,2.69,221.41,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930811176,2.69,221.41,221.32,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759930811477,2.69,221.41,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930811871,4.0643,221.38,221.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930812374,4.0643,221.38,221.18,5.03313191]
["bitfinex-derivatives","SOLF0:USTF0",1759930812375,4.95710946,221.32,221.18,5.03313191]
["bitfinex-derivatives","SOLF0:USTF0",1759930812568,2.69,221.3,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930813167,119.71,221.3,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930814376,2.69,221.3,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930815472,7.64710946,221.35,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930815681,7.64710946,221.35,221.21,63.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759930815884,7.64710946,221.35,221.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759930816078,7.64710946,221.35,221.22,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759930816681,4.065,221.34,221.23,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759930816981,2.58,221.34,221.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930817374,2.58,221.34,221.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759930817573,2.58,221.34,221.18,63.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759930817779,2.58,221.34,221.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930818282,2.58,221.34,221.23,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759930818485,65.813,221.34,221.16,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1759930818678,2.58,221.3,221.16,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1759930818880,63.2476,221.29,221.16,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1759930819181,2.58,221.28,221.16,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1759930819384,4.0667,221.25,221.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930819579,2.58,221.26,221.1,371.94088023]
["bitfinex-derivatives","SOLF0:USTF0",1759930819786,4.95710946,221.22,221.1,42.98088023]
["bitfinex-derivatives","SOLF0:USTF0",1759930820083,4.0674,221.2,221.1,42.98088023]
["bitfinex-derivatives","SOLF0:USTF0",1759930820581,7.53710946,221.27,221.1,42.98088023]
["bitfinex-derivatives","SOLF0:USTF0",1759930820781,2.58,221.26,221.1,42.98088023]
["bitfinex-derivatives","SOLF0:USTF0",1759930820981,2.58,221.22,221.1,40.49088023]
["bitfinex-derivatives","SOLF0:USTF0",1759930821887,4.0678,221.19,221.1,40.49088023]
["bitfinex-derivatives","SOLF0:USTF0",1759930822880,2.58,221.22,221.1,40.49088023]
["bitfinex-derivatives","SOLF0:USTF0",1759930823384,4.068,221.17,221.04,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759930823981,4.0684,221.15,221.04,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759930824189,6.6484,221.15,221.04,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759930824594,2.58,221.15,221.04,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759930824793,135.96026032,221.2,221.04,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759930825292,4.0682,221.17,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759930825488,135.96026032,221.2,221.04,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759930825696,2.58,221.16,221.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930826490,119.38,221.16,221.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930826689,4.0689,221.12,221.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930826896,4.95710946,221.14,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930827096,2.58,221.13,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930827492,2.58,221.13,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759930827988,63.2951,221.12,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930828195,7.53710946,221.1,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930828994,119.38,221.1,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930829195,4.0695,221.09,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930829793,119.38,221.1,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930829989,4.95710946,221.08,220.95,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759930830998,119.28,221.09,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759930831696,68.24730946,221.14,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930831697,6.6486,221.14,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930832001,123.3886,221.14,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930832192,123.4086,221.14,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759930832400,123.4086,221.14,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930832997,119.34,221.14,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759930833200,119.34,221.14,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930833591,4.0691,221.11,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930833793,2.58,221.12,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930833997,2.58,221.12,220.95,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759930834189,2.58,221.12,220.95,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1759930834600,4.0698,221.08,220.98,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759930834996,2.58,221.12,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930835197,2.58,221.12,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759930835403,4.95710946,221.11,220.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930835798,2.58,221.1,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930836402,2.58,221.1,220.97,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759930836700,116.78,221.09,220.97,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759930836897,4.0695,221.09,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930837100,2.58,221.16,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930837295,121.69710946,221.15,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930837900,4.0691,221.12,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759930838101,4.0691,221.12,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930838497,4.0691,221.12,221.0,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759930838801,121.69710946,221.15,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930839102,121.69710946,221.15,220.97,63.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759930839103,4.95710946,221.15,221.04,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759930839407,4.0687,221.14,221.04,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759930840008,4.0689,221.13,221.04,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759930840207,4.0689,221.13,221.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930841101,2.58,221.12,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930841303,63.3065,221.08,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930841503,4.07,221.06,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930842408,2.53,221.09,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930842808,2.53,221.09,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759930843109,2.53,221.09,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930843309,116.64,221.13,220.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930843610,7.48710946,221.14,221.01,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759930843805,118.88710946,221.14,221.01,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759930844211,118.88710946,221.14,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759930844212,7.48710946,221.14,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759930845012,334.07710946,221.18,221.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759930845204,2.53,221.19,221.07,65.969]
["bitfinex-derivatives","SOLF0:USTF0",1759930845409,31.35026032,221.2,221.11,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759930845609,31.35026032,221.2,221.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759930846008,4.0678,221.19,221.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759930847115,31.35026032,221.2,221.08,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759930847315,31.35026032,221.2,221.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759930847912,28.82026032,221.2,221.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759930848217,28.82026032,221.2,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930848416,28.82026032,221.2,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930848809,2.64,221.19,221.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930849014,2.64,221.19,221.01,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759930849015,182.5755,221.19,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930849216,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930849411,4.0691,221.12,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930849813,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930850019,4.0689,221.12,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930850521,6.7085,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930850720,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930851923,4.0689,221.12,221.02,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759930852118,4.0689,221.12,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930852521,6.7084,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930852718,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930853219,2.64,221.15,221.03,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759930854026,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930855227,2.64,221.15,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759930855527,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930856722,6.7084,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930856917,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930857725,6.7084,221.15,221.04,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759930858024,6.7084,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930858025,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930859328,2.64,221.15,221.06,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759930859530,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930859832,2.64,221.15,221.06,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759930860028,2.64,221.15,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930860627,4.0695,221.09,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930860832,4.0695,221.09,220.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759930861029,2.64,221.1,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930861233,4.0698,221.08,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930861934,2.64,221.1,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759930862136,2.64,221.1,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930862333,6.7094,221.1,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930862530,2.64,221.1,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759930862932,4.0698,221.08,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930863128,2.64,221.1,220.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930863837,2.64,221.08,220.95,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759930864232,6.7107,221.03,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930864637,2.64,221.03,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759930865034,2.64,221.03,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930866331,4.071,221.01,220.89,54.54703064]
["bitfinex-derivatives","SOLF0:USTF0",1759930866534,2.64,221.03,220.89,54.54703064]
["bitfinex-derivatives","SOLF0:USTF0",1759930866933,4.0711,221.01,220.89,54.54703064]
["bitfinex-derivatives","SOLF0:USTF0",1759930867138,2.64,221.03,220.89,54.54703064]
["bitfinex-derivatives","SOLF0:USTF0",1759930867337,2.64,221.02,220.89,41.07014732]
["bitfinex-derivatives","SOLF0:USTF0",1759930867542,2.64,221.02,220.77,15.50908753]
["bitfinex-derivatives","SOLF0:USTF0",1759930867543,65.9754,220.98,220.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930867738,2.64,220.98,220.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930868042,4.0719,220.96,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759930868240,2.64,220.95,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759930868831,2.64,220.95,220.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759930869138,2.64,220.95,220.85,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759930869539,2.64,220.95,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930870538,118.7,220.95,220.79,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759930870743,2.64,220.95,220.8,66.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759930871038,2.64,221.0,220.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930871630,2.64,221.0,220.86,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759930871831,2.64,220.99,220.86,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759930872143,116.1,220.99,220.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930872439,116.1,220.99,220.8,16.32818749]
["bitfinex-derivatives","SOLF0:USTF0",1759930872440,2.64,220.95,220.8,16.32818749]
["bitfinex-derivatives","SOLF0:USTF0",1759930873031,104.38,220.95,220.8,16.32818749]
["bitfinex-derivatives","SOLF0:USTF0",1759930873436,104.38,220.95,220.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759930873636,2.64,220.95,220.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759930874337,2.64,220.95,220.84,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759930874539,2.64,220.95,220.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930874744,2.64,220.95,220.84,63.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759930875038,28.91597903,220.99,220.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930875438,2.64,220.98,220.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930875745,28.91597903,220.99,220.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930875746,28.91597903,220.99,220.87,63.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759930876042,31.55597903,220.99,220.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759930876242,31.55597903,220.99,220.9,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759930876439,28.91597903,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930877840,28.91597903,220.99,220.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930878140,28.91597903,220.99,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930878446,28.91597903,220.99,220.9,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759930878740,28.91597903,220.99,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930878938,28.91597903,220.99,220.92,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759930879134,28.91597903,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930879740,28.91597903,220.99,220.85,41.304722]
["bitfinex-derivatives","SOLF0:USTF0",1759930879941,32.98727903,220.99,220.89,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759930880139,32.98727903,220.99,220.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930880337,2.5,220.98,220.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930880947,92.24947903,220.99,220.85,41.304722]
["bitfinex-derivatives","SOLF0:USTF0",1759930881249,2.5,220.96,220.85,41.304722]
["bitfinex-derivatives","SOLF0:USTF0",1759930881445,2.5,220.92,220.85,41.304722]
["bitfinex-derivatives","SOLF0:USTF0",1759930882746,2.5,220.92,220.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930883644,179.3305,220.93,220.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930883848,2.5,220.92,220.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930884044,2.5,220.9,220.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930884649,2.5,220.9,220.75,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759930884650,24.88,220.89,220.75,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759930884843,2.5,220.9,220.77,65.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759930885039,2.5,220.9,220.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930886139,4.0734,220.88,220.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930886339,2.5,220.87,220.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930888440,2.5,220.87,220.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930889651,2.5,220.83,220.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930890049,2.5,220.83,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759930890351,2.5,220.83,220.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930890854,6.5744,220.83,220.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930891750,2.5,220.83,220.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930893151,2.5,220.83,220.6,198.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759930893152,2.5,220.81,220.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930893750,4.075,220.79,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759930893955,4.075,220.79,220.69,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759930894350,2.5,220.81,220.69,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759930894550,2.5,220.81,220.71,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759930895856,2.5,220.86,220.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930896957,118.24,220.86,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759930897459,118.24,220.86,220.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930897661,4.0743,220.83,220.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930897962,2.5,220.82,220.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930898155,4.0754,220.77,220.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930898363,2.5,220.78,220.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930898555,2.5,220.79,220.51,5.03313191]
["bitfinex-derivatives","SOLF0:USTF0",1759930898755,2.5,220.79,220.42,10.0380345]
["bitfinex-derivatives","SOLF0:USTF0",1759930898756,10.48056165,220.56,220.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930898960,51.32,220.55,220.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930899156,10.48056165,220.56,220.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930899463,94.3,220.55,220.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930899657,2.5,220.54,220.37,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759930900053,2.5,220.54,220.36,66.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759930900365,2.5,220.54,220.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759930901462,79.36,220.54,220.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930901763,37.21931368,220.6,220.44,63.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759930901963,2.55,220.59,220.47,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759930902262,2.55,220.59,220.42,66.166]
["bitfinex-derivatives","SOLF0:USTF0",1759930902461,2.55,220.59,220.44,63.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759930902858,2.55,220.59,220.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930903161,2.55,220.59,220.45,63.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759930903162,2.55,220.66,220.48,63.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759930903367,2.55,220.66,220.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930903564,2.55,220.61,220.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930904166,4.0786,220.6,220.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930905070,2.55,220.61,220.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930906669,2.55,220.61,220.49,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759930907069,2.55,220.61,220.51,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759930907274,2.55,220.61,220.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930907774,2.55,220.61,220.48,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759930908071,2.55,220.61,220.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759930908574,2.55,220.61,220.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930911074,2.76,220.66,220.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930911473,63.4301,220.65,220.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930911773,66.19,220.65,220.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930911975,67.60063936,220.68,220.47,63.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759930912171,2.76,220.66,220.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930912475,63.4378,220.63,220.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930912777,63.4378,220.63,220.35,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759930912778,2.76,220.59,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930912980,2.76,220.57,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930913380,6.8391,220.57,220.43,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759930913875,6.8391,220.57,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930913876,2.76,220.57,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930914371,2.74,220.57,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930914970,2.74,220.57,220.46,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759930915169,2.74,220.57,220.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930916978,6.8191,220.57,220.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930917381,2.76,220.56,220.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930918077,2.76,220.53,220.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930919179,4.0805,220.5,220.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930919774,4.0811,220.47,220.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930920288,2.76,220.49,220.38,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759930920586,2.76,220.49,220.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930920778,2.76,220.55,220.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930920979,2.76,220.51,220.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930921183,2.76,220.47,220.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930921679,2.76,220.47,220.34,4.99012354]
["bitfinex-derivatives","SOLF0:USTF0",1759930921875,63.4737,220.5,220.28,66.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759930921876,2.76,220.46,220.28,66.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759930922181,63.4824,220.47,220.29,4.99012354]
["bitfinex-derivatives","SOLF0:USTF0",1759930922384,4.0819,220.42,220.32,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759930922582,2.76,220.45,220.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930922884,4.0807,220.49,220.37,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759930923282,2.76,220.51,220.37,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759930923479,46.16,220.55,220.3,76.82062687]
["bitfinex-derivatives","SOLF0:USTF0",1759930923480,2.76,220.47,220.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930924281,4.0811,220.46,220.34,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759930924489,2.76,220.47,220.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930925088,2.76,220.53,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930925785,4.0802,220.51,220.38,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759930925981,2.76,220.53,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930926178,2.76,220.51,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930926484,63.4682,220.52,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930926485,6.8409,220.47,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930926987,4.0805,220.5,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930927182,63.4705,220.51,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930927390,2.76,220.5,220.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930927686,2.76,220.47,220.31,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1759930928183,4.0819,220.42,220.34,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759930928376,2.76,220.43,220.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930928583,4.082,220.42,220.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930929179,4.0823,220.4,220.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930929386,2.76,220.4,220.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930929980,2.76,220.4,220.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930930283,2.76,220.4,220.27,63.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759930930480,2.76,220.4,220.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759930930681,2.76,220.46,220.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759930930878,6.8411,220.46,220.33,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759930931386,2.76,220.46,220.33,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759930931583,2.76,220.46,220.35,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759930932487,2.76,220.46,220.37,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759930932684,2.76,220.46,220.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930932885,2.76,220.46,220.36,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759930933082,2.76,220.46,220.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930933489,99.28,220.48,220.29,63.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759930933490,4.99012354,220.47,220.29,66.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759930933691,2.76,220.45,220.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930934086,63.5069,220.39,220.24,505.58925931]
["bitfinex-derivatives","SOLF0:USTF0",1759930934290,6.8435,220.33,220.24,168.74415931]
["bitfinex-derivatives","SOLF0:USTF0",1759930934594,6.8435,220.33,220.13,63.577]
["bitfinex-derivatives","SOLF0:USTF0",1759930934595,2.76,220.31,220.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930934985,7.75012354,220.31,220.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930935483,2.76,220.31,220.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930935683,2.76,220.31,220.1,63.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759930935879,82.0,220.3,220.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930936091,2.76,220.27,220.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930936791,4.0848,220.26,220.12,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759930936993,2.76,220.27,220.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930937188,7.75012354,220.27,220.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759930937384,66.2681,220.24,220.07,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1759930937693,2.72,220.22,220.07,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1759930937892,2.72,220.22,220.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930938186,2.72,220.27,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930938387,4.0848,220.26,220.1,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759930938587,2.72,220.26,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930938992,4.0851,220.25,220.12,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759930939789,2.72,220.26,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930940201,2.72,220.2,220.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930940699,2.72,220.2,220.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930940995,2.72,220.26,220.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930941191,4.99012354,220.26,220.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930941393,2.72,220.25,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930941593,90.72,220.29,220.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930942189,90.72,220.29,220.17,63.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759930942390,90.72,220.29,220.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930942591,2.72,220.3,220.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930942792,68.52372354,220.29,220.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930942988,2.72,220.28,220.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930943194,4.99012354,220.29,220.19,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759930943495,2.72,220.33,220.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930943701,2.72,220.33,220.23,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759930944120,2.72,220.38,220.24,63.5465]
["bitfinex-derivatives","SOLF0:USTF0",1759930944292,2.72,220.38,220.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930944496,2.72,220.43,220.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930944803,4.0819,220.42,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930945004,2.72,220.35,220.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930945299,4.0837,220.33,220.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930945494,2.72,220.33,220.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930945700,2.72,220.33,220.16,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1759930945893,4.084,220.31,220.17,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1759930946094,4.084,220.31,220.17,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1759930946394,4.084,220.31,220.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930946599,4.0843,220.29,220.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930947201,4.0838,220.32,220.2,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759930947401,4.0838,220.32,220.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930948105,4.0838,220.32,220.21,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1759930950207,2.72,220.33,220.23,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759930950505,2.72,220.39,220.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930950704,4.0823,220.4,220.29,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759930950898,63.4995,220.41,220.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930951308,4.0826,220.38,220.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759930951500,66.2198,220.41,220.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930952204,2.72,220.41,220.26,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1759930952710,4.0828,220.37,220.26,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1759930952904,2.72,220.41,220.26,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1759930953304,2.72,220.41,220.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930953904,2.72,220.41,220.27,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759930954707,2.72,220.38,220.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930955408,6.8028,220.38,220.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930956004,2.72,220.38,220.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930956810,66.2137,220.43,220.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930957009,4.082,220.42,220.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930957307,2.72,220.43,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930958010,2.72,220.43,220.3,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759930958609,2.72,220.43,220.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759930959011,2.72,220.43,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930959613,4.0821,220.41,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930960409,2.72,220.43,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930960614,63.496,220.42,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930961110,4.0824,220.39,220.29,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759930961310,66.1218,220.4,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759930961517,2.62,220.37,220.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930962411,4.0833,220.34,220.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930963620,4.0833,220.34,220.25,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759930964913,4.0829,220.36,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759930965819,2.62,220.37,220.29,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759930966114,2.62,220.35,220.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930966313,4.0843,220.29,220.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759930966822,4.0843,220.29,220.2,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759930967121,63.5437,220.26,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930967318,2.66,220.26,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930967519,2.66,220.26,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930967920,2.66,220.26,220.16,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759930968815,2.66,220.26,220.18,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759930969014,2.66,220.31,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930969219,2.66,220.31,220.18,63.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759930969617,6.7439,220.31,220.18,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759930969816,2.66,220.31,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930970124,119.62,220.33,220.22,63.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759930971323,63.5178,220.35,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930971623,63.5221,220.33,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930971928,2.66,220.32,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930972720,4.0845,220.28,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930972920,2.66,220.32,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930973226,2.66,220.32,220.23,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759930973925,2.66,220.32,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930974124,6.7437,220.32,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930974324,2.66,220.32,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930974733,4.0841,220.3,220.2,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759930975227,2.66,220.29,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930975431,4.0848,220.26,220.18,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759930975627,4.0848,220.26,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930976124,6.7444,220.29,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930976330,2.66,220.29,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930977024,4.0848,220.27,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930977631,2.66,220.29,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930978230,4.0845,220.28,220.17,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759930978632,4.0845,220.28,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930979326,4.0845,220.28,220.19,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759930979626,2.66,220.34,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930980530,5.83240812,220.33,220.16,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759930980833,3.17240812,220.32,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930981023,2.66,220.33,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930981431,2.66,220.31,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930982133,2.66,220.31,220.17,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759930982330,2.66,220.3,220.17,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759930982628,2.66,220.3,220.18,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759930982831,2.66,220.3,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930983029,63.5106,220.37,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930983330,41.36,220.38,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930983331,4.0835,220.33,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930983531,2.66,220.36,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930983727,4.0835,220.33,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930983922,63.5164,220.35,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930984228,5.83417402,220.34,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930984535,4.0844,220.29,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930985032,2.66,220.29,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930985225,3.17395465,220.28,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930985434,2.66,220.29,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930985629,4.085,220.25,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930986326,6.7454,220.23,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930987224,4.0861,220.19,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930987434,2.66,220.18,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930987629,28.96971794,220.21,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930987830,28.96971794,220.21,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930988427,28.96971794,220.21,220.13,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759930989238,28.96971794,220.21,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930989434,2.66,220.2,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930989638,2.66,220.2,220.06,66.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759930990531,4.0862,220.19,220.08,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759930990740,2.66,220.2,220.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930991130,2.66,220.2,220.09,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759930992037,28.96971794,220.21,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930992537,28.96971794,220.21,220.13,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759930992733,28.96971794,220.21,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930992940,2.66,220.24,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930993133,6.7452,220.24,220.12,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759930993335,2.66,220.24,220.12,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759930993636,2.66,220.24,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930994340,2.66,220.24,220.13,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759930995337,4.0854,220.23,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930995536,2.66,220.22,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930997349,6.7456,220.22,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759930997636,138.44497401,220.26,220.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759930997637,2.73,220.23,220.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759930997944,2.73,220.17,220.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759930998740,63.5776,220.14,220.0,168.49260658]
["bitfinex-derivatives","SOLF0:USTF0",1759930999039,2.73,220.12,220.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759930999240,6.8175,220.12,220.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759930999635,2.73,220.12,220.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931000346,2.73,220.12,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931000347,2.73,220.1,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931000643,139.14747401,220.11,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931000644,4.0885,220.07,219.95,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759931000845,66.3388,220.03,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931001032,63.603,220.05,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931001033,63.6154,220.01,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931001233,63.6154,220.01,219.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931001234,8.04137401,219.96,219.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931001440,2.73,219.93,219.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931001840,2.73,219.93,219.78,66.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759931002039,2.73,219.93,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931002543,29.82261648,219.94,219.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931002942,29.82261648,219.94,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931004043,32.55261648,219.94,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931004244,4.091,219.93,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931004642,32.55261648,219.94,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931004843,32.55261648,219.94,219.79,66.427]
["bitfinex-derivatives","SOLF0:USTF0",1759931005040,29.82261648,219.94,219.84,63.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759931005248,29.82261648,219.94,219.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931005440,29.82261648,219.94,219.83,66.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759931005647,29.82261648,219.94,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931006048,29.82261648,219.94,219.85,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759931007144,2.73,220.0,219.85,66.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759931007346,66.3471,220.0,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931007540,78.24137401,220.05,219.77,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931007541,63.6409,219.92,219.77,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931007846,4.092,219.88,219.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931008450,2.73,219.89,219.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931008744,2.73,219.87,219.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931009041,63.6519,219.88,219.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931009042,2.73,219.84,219.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931009638,2.73,219.84,219.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931009847,71.69327401,219.88,219.67,167.62076609]
["bitfinex-derivatives","SOLF0:USTF0",1759931009848,2.73,219.82,219.67,167.62076609]
["bitfinex-derivatives","SOLF0:USTF0",1759931010050,2.73,219.82,219.67,170.37076609]
["bitfinex-derivatives","SOLF0:USTF0",1759931010249,4.0928,219.83,219.67,170.37076609]
["bitfinex-derivatives","SOLF0:USTF0",1759931010250,4.0928,219.83,219.67,167.62076609]
["bitfinex-derivatives","SOLF0:USTF0",1759931010449,2.73,219.8,219.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931010643,39.35,219.8,219.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931011045,2.73,219.78,219.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931011355,2.73,219.74,219.57,66.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759931011642,2.73,219.74,219.63,63.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759931011847,2.73,219.79,219.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931012149,2.73,219.78,219.59,43.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759931012345,2.73,219.78,219.64,63.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759931012542,2.73,219.78,219.62,63.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759931012543,2.73,219.84,219.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931012941,2.73,219.84,219.59,8.83358845]
["bitfinex-derivatives","SOLF0:USTF0",1759931012942,2.73,219.82,219.6,66.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759931013148,2.73,219.8,219.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931013341,2.73,219.8,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931013546,119.66,219.81,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931013547,2.73,219.77,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931013848,2.73,219.77,219.6,63.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759931014054,2.73,219.77,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931014848,2.73,219.77,219.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931015749,2.73,219.73,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931016548,2.73,219.73,219.6,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759931016754,2.73,219.73,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931017645,2.73,219.73,219.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759931017845,2.73,219.73,219.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931018450,2.73,219.73,219.6,63.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759931018649,2.73,219.73,219.62,63.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759931018851,2.73,219.73,219.62,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759931019157,2.73,219.78,219.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931019348,2.73,219.78,219.63,63.7242]
["bitfinex-derivatives","SOLF0:USTF0",1759931019551,2.73,219.78,219.66,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759931019955,2.73,219.78,219.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931020256,6.8238,219.78,219.63,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759931020761,2.73,219.78,219.65,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759931021152,2.73,219.78,219.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931021351,2.73,219.83,219.69,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759931022050,2.73,219.83,219.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931022252,2.56,219.89,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931022650,2.56,219.89,219.78,63.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759931022852,8.04137401,219.94,219.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931023247,2.56,219.95,219.82,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759931023652,2.56,219.95,219.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931025152,2.56,219.95,219.82,66.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759931025353,127.96137401,219.98,219.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931025554,119.92,219.98,219.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931025757,119.92,219.98,219.88,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759931025961,119.92,219.98,219.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931026257,2.56,219.95,219.78,43.06197972]
["bitfinex-derivatives","SOLF0:USTF0",1759931026563,2.56,219.95,219.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931026760,2.56,219.95,219.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931026955,2.56,219.95,219.84,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759931027357,2.56,219.95,219.83,63.6661]
["bitfinex-derivatives","SOLF0:USTF0",1759931027762,2.56,219.95,219.86,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759931027963,63.6068,220.04,219.85,66.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759931027964,2.58,220.0,219.85,66.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759931028168,2.58,220.0,219.86,63.657]
["bitfinex-derivatives","SOLF0:USTF0",1759931028366,2.58,220.0,219.85,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759931028558,2.58,220.0,219.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931028861,2.58,220.0,219.78,104.12197972]
["bitfinex-derivatives","SOLF0:USTF0",1759931028862,2.58,219.96,219.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931029060,2.58,219.96,219.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931029252,2.58,219.96,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931029456,2.58,219.96,219.87,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759931029860,29.27787427,220.0,219.87,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1759931030166,29.27787427,220.0,219.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931030661,29.27787427,220.0,219.88,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759931031166,29.27787427,220.0,219.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931031167,29.27787427,220.0,219.92,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759931031962,29.27787427,220.0,219.88,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759931032262,29.27787427,220.0,219.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931032767,4.0898,219.99,219.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931033069,29.27787427,220.0,219.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931033257,33.36757427,220.0,219.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931033463,2.58,219.97,219.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931034760,2.58,219.97,219.85,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759931034956,2.58,219.97,219.83,63.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759931035159,2.58,219.97,219.82,63.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759931035361,29.27787427,220.0,219.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931035763,29.27787427,220.0,219.87,63.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759931036459,29.27787427,220.0,219.91,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759931036667,29.27787427,220.0,219.86,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1759931036859,4.0898,219.99,219.86,126.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759931037064,4.0898,219.99,219.86,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759931037566,29.27787427,220.0,219.78,104.12227972]
["bitfinex-derivatives","SOLF0:USTF0",1759931037567,10.62137401,219.97,219.8,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931037761,2.58,219.94,219.8,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931038065,5.02177096,219.88,219.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931038461,5.02177096,219.88,219.78,40.44197972]
["bitfinex-derivatives","SOLF0:USTF0",1759931039059,2.58,219.91,219.79,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759931039264,2.58,219.91,219.78,43.07197972]
["bitfinex-derivatives","SOLF0:USTF0",1759931040466,2.58,219.91,219.82,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759931040665,5.02177096,219.94,219.8,63.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759931040867,2.58,219.97,219.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931041065,2.58,219.93,219.78,40.44197972]
["bitfinex-derivatives","SOLF0:USTF0",1759931041266,2.58,219.93,219.79,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759931041466,2.58,219.93,219.78,40.44197972]
["bitfinex-derivatives","SOLF0:USTF0",1759931041668,2.58,219.89,219.78,40.44197972]
["bitfinex-derivatives","SOLF0:USTF0",1759931041865,9.11397096,219.86,219.67,63.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759931042065,69.36958373,219.85,219.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931042273,3.12898373,219.84,219.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931042563,3.12898373,219.83,219.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931042768,2.58,219.85,219.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931042970,3.13255739,219.84,219.7,63.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759931043169,3.13255739,219.84,219.67,68.73357096]
["bitfinex-derivatives","SOLF0:USTF0",1759931043170,2.58,219.85,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931043560,2.58,219.85,219.65,68.73797096]
["bitfinex-derivatives","SOLF0:USTF0",1759931043561,2.58,219.83,219.68,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759931043767,66.2472,219.83,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931044064,3.13622385,219.82,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931044270,3.13622385,219.81,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931044570,5.71622385,219.8,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931044771,4.0937,219.78,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931044965,2.58,219.8,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931045166,60.08177096,219.84,219.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931045376,3.13894982,219.83,219.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931045669,4.0928,219.84,219.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931045870,4.093,219.82,219.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759931046370,5.7207261,219.81,219.64,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931046560,3.1407261,219.8,219.64,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931046764,3.1407261,219.79,219.64,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931046964,2.58,219.81,219.64,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931047172,3.13925741,219.8,219.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931047367,3.13925741,219.79,219.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931047568,2.58,219.81,219.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931047867,3.13922416,219.8,219.67,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759931048171,2.58,219.81,219.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931048372,2.58,219.81,219.68,63.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759931048570,2.58,219.81,219.71,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759931048866,93.0563,219.87,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931048867,5.02177096,219.87,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931049071,5.72027474,219.86,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931049268,3.14027474,219.85,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931049472,3.14027474,219.84,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931049773,2.58,219.86,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931049972,3.14035118,219.85,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931050177,4.0928,219.83,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931050473,2.58,219.86,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931050673,3.1412163,219.85,219.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931050870,3.1412163,219.84,219.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931051174,2.58,219.91,219.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931051375,3.14182855,219.9,219.77,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759931051568,2.58,219.91,219.77,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759931051569,3.14182855,219.89,219.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931051770,2.58,219.91,219.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931051971,3.14253643,219.9,219.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931052173,3.14253643,219.89,219.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931052374,4.0916,219.9,219.78,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759931052575,2.58,219.88,219.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931052877,3.1430754,219.87,219.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931053079,2.58,219.84,219.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931053779,3.14230136,219.83,219.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931053973,2.58,219.84,219.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931054174,3.14208559,219.83,219.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931054370,4.0931,219.82,219.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931054570,2.58,219.82,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931054775,4.0937,219.78,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931054976,6.6737,219.78,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931055279,4.0949,219.72,219.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931055480,4.0949,219.72,219.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1759931055672,2.58,219.75,219.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931056076,2.58,219.75,219.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931056380,71.1512612,219.88,219.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931056381,2.58,219.8,219.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931056576,6.6735,219.8,219.68,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759931056776,6.6735,219.8,219.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931056777,2.58,219.8,219.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931057076,331.22,219.84,219.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931057276,331.22,219.84,219.7,63.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759931057479,331.22,219.84,219.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931057679,331.22,219.84,219.76,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759931057877,2.74,219.85,219.76,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759931058079,119.66,219.9,219.76,63.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759931058383,119.66,219.9,219.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931058384,123.7516,219.9,219.78,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759931058682,119.66,219.9,219.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931058873,119.66,219.9,219.76,63.6862]
["bitfinex-derivatives","SOLF0:USTF0",1759931059074,2.68,219.91,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931059579,4.0908,219.94,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931059782,331.24,219.97,219.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931059976,2.68,219.99,219.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931060371,2.68,219.99,219.8,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931060372,5.02177096,219.99,219.8,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931060576,66.3268,219.9,219.77,40.23134854]
["bitfinex-derivatives","SOLF0:USTF0",1759931061180,2.68,219.9,219.77,40.23134854]
["bitfinex-derivatives","SOLF0:USTF0",1759931061376,2.68,219.9,219.77,42.91134854]
["bitfinex-derivatives","SOLF0:USTF0",1759931061574,4.0907,219.95,219.81,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759931061774,3.14466101,219.94,219.81,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759931061977,63.6326,219.95,219.81,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759931062180,2.68,219.9,219.77,40.23134854]
["bitfinex-derivatives","SOLF0:USTF0",1759931062583,2.68,219.9,219.79,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759931063080,2.68,219.9,219.81,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759931063286,4.0909,219.94,219.81,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759931063678,91.96177096,219.96,219.83,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759931063884,86.94,219.96,219.83,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759931064085,86.94,219.96,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931064384,86.94,219.96,219.85,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759931064779,2.68,219.96,219.85,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759931064985,4.0902,219.98,219.87,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759931065282,29.27787427,220.0,219.87,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759931065485,29.27787427,220.0,219.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931065881,4.09,219.99,219.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931066183,29.27787427,220.0,219.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931066379,29.27787427,220.0,219.92,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759931067387,29.27787427,220.0,219.94,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759931068184,29.27787427,220.0,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931068487,29.27787427,220.0,219.91,16.19377085]
["bitfinex-derivatives","SOLF0:USTF0",1759931069691,2.68,220.06,219.92,63.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759931069887,2.68,220.06,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931070191,2.68,220.06,219.94,63.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759931070990,4.088,220.09,219.94,63.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759931070991,2.68,220.11,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931071190,2.68,220.11,220.01,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759931071587,7.70177096,220.11,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931071786,2.68,220.08,219.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931071986,4.0884,220.07,219.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931072286,2.68,220.08,219.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931072582,63.5912,220.09,219.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931072583,4.0887,220.05,219.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931072785,2.68,220.04,219.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931072987,4.0899,219.99,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931073391,4.0899,219.99,219.88,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759931073594,4.0899,219.99,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931073993,4.0902,219.97,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931074392,4.0902,219.97,219.88,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759931074588,2.68,220.0,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931074793,2.68,220.04,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931074992,2.68,220.04,219.91,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759931075190,2.68,220.04,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931075391,63.6117,220.02,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931075592,2.68,220.01,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931075999,2.68,220.01,219.89,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759931076597,2.68,220.01,219.91,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759931076900,2.68,219.98,219.82,63.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759931077089,2.68,219.98,219.82,77.15546605]
["bitfinex-derivatives","SOLF0:USTF0",1759931077293,2.68,219.98,219.87,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759931077500,2.68,219.98,219.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931077797,4.0902,219.97,219.88,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759931077998,2.68,219.98,219.88,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759931079099,2.68,219.98,219.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931079692,2.68,219.98,219.85,63.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759931079693,2.68,220.03,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931080098,4.0895,220.01,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931080696,4.0895,220.01,219.93,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759931081092,4.0895,220.01,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931081493,2.68,220.03,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931082000,4.09,219.98,219.88,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759931083203,4.0904,219.97,219.88,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759931083503,6.7604,219.97,219.88,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759931083900,2.67,219.97,219.88,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759931085097,2.67,219.97,219.86,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759931085302,2.67,219.97,219.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759931085698,4.0904,219.96,219.85,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759931086207,2.67,219.97,219.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759931086705,2.76,220.01,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931087506,2.76,220.01,219.91,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759931087900,2.76,220.01,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931088107,2.76,219.98,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931088505,63.6262,219.97,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931088804,66.3844,219.98,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931089308,4.0904,219.96,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931089504,2.76,219.95,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931089709,66.3948,219.94,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931090003,2.76,219.94,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931090399,2.76,219.94,219.81,63.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759931090599,2.76,219.94,219.87,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759931090800,28.69483371,219.97,219.87,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1759931091101,32.78523371,219.97,219.89,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759931091413,28.69483371,219.97,219.89,63.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759931091606,28.69483371,219.97,219.93,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759931091800,2.76,220.04,219.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931092510,89.02177096,220.09,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931092813,4.0885,220.06,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931093402,4.0885,220.06,219.96,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759931094912,93.10977096,220.09,219.96,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759931095206,89.02177096,220.09,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931095510,2.76,220.07,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931096109,4.089,220.04,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931096412,2.76,220.07,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931096611,2.76,220.07,220.0,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759931097007,454.84177096,220.12,220.0,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759931097208,5.90281966,220.11,220.0,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759931097403,5.90281966,220.11,220.01,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759931097404,2.76,220.11,220.01,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759931097711,2.76,220.11,219.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931097910,4.088,220.1,219.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931098111,7.78177096,220.09,219.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931098308,2.76,220.07,219.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931098512,2.76,220.07,219.95,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759931099214,6.8485,220.07,219.97,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759931099815,2.76,220.07,219.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931100009,119.18,220.11,219.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931100319,119.18,220.11,219.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931100320,2.76,220.05,219.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931100715,8.05553319,220.05,219.88,63.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759931100919,63.5977,220.07,219.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931100920,2.76,219.97,219.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931102017,63.6521,219.88,219.77,41.36061854]
["bitfinex-derivatives","SOLF0:USTF0",1759931102321,66.4224,219.85,219.77,1.12927]
["bitfinex-derivatives","SOLF0:USTF0",1759931102523,4.0928,219.84,219.77,1.12927]
["bitfinex-derivatives","SOLF0:USTF0",1759931102710,2.76,219.85,219.77,1.12927]
["bitfinex-derivatives","SOLF0:USTF0",1759931102910,4.0934,219.8,219.77,1.12927]
["bitfinex-derivatives","SOLF0:USTF0",1759931103120,2.76,219.78,219.77,1.12927]
["bitfinex-derivatives","SOLF0:USTF0",1759931103912,2.76,219.78,219.62,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931103913,3.22,219.78,219.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759931104115,2.72,219.75,219.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759931105116,72.3,219.79,219.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931105321,2.72,219.78,219.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931105922,2.72,219.78,219.66,63.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759931106124,52.69553319,219.85,219.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931106726,52.69553319,219.85,219.73,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759931107116,8.05553319,219.79,219.62,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759931107321,2.72,219.78,219.62,63.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759931107720,2.72,219.78,219.64,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759931108523,66.4014,219.78,219.61,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759931108721,2.72,219.76,219.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931109124,2.72,219.76,219.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759931109426,2.72,219.76,219.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931111123,2.72,219.76,219.62,63.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759931111525,2.72,219.76,219.65,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759931111721,2.72,219.76,219.59,13.699431]
["bitfinex-derivatives","SOLF0:USTF0",1759931112029,8.05553319,219.79,219.59,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759931112030,4.0946,219.74,219.59,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759931113023,4.095,219.72,219.59,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759931113227,4.095,219.72,219.56,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759931113621,4.0953,219.7,219.56,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759931113820,4.0953,219.7,219.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931114430,4.0957,219.68,219.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931115828,2.72,219.69,219.52,41.14111958]
["bitfinex-derivatives","SOLF0:USTF0",1759931116032,2.72,219.67,219.47,63.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759931116233,2.72,219.67,219.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931116433,66.4335,219.67,219.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931116833,74.46833319,219.64,219.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931117041,4.0965,219.63,219.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931117233,63.7246,219.63,219.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931117529,2.69,219.62,219.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931117737,2.69,219.62,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931118333,28.92539672,219.68,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931118334,31.61539672,219.68,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931118531,4.096,219.66,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931118736,63.716,219.66,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931118931,63.7131,219.67,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931119136,4.0964,219.64,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931119834,69.48,219.67,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931120032,31.61539672,219.68,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931120237,151.49539672,219.68,219.52,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759931120731,6.7864,219.64,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931120938,2.69,219.64,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931121532,4.0967,219.62,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931121732,28.92539672,219.68,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931121937,2.69,219.67,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931122236,63.7248,219.63,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931122533,63.7185,219.65,219.4,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759931122534,4.0984,219.53,219.4,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759931122734,4.0984,219.53,219.4,17.77445199]
["bitfinex-derivatives","SOLF0:USTF0",1759931123031,186.2349,219.56,219.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931123032,2.69,219.52,219.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931123425,2.69,219.52,219.39,63.794]
["bitfinex-derivatives","SOLF0:USTF0",1759931123630,8.05553319,219.59,219.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931123835,47.2,219.58,219.43,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759931124627,4.0975,219.58,219.43,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759931124839,2.69,219.59,219.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931125131,10.74553319,219.64,219.45,63.776]
["bitfinex-derivatives","SOLF0:USTF0",1759931125337,125.44553319,219.64,219.5,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759931125739,10.74553319,219.64,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931126140,14.84183319,219.64,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931126336,6.7863,219.64,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931126640,66.412,219.64,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931126940,2.69,219.61,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931127134,2.69,219.61,219.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931127341,4.0975,219.58,219.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931127642,2.69,219.61,219.43,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759931127643,63.7341,219.6,219.43,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759931127842,63.7396,219.58,219.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931128039,63.7452,219.56,219.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931128333,2.69,219.55,219.38,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759931128533,4.099,219.5,219.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931128735,2.69,219.49,219.34,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931128940,76.1,219.48,219.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931129139,2.69,219.46,219.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931129339,63.7854,219.42,219.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931129536,2.69,219.43,219.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931129729,2.69,219.43,219.32,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759931129930,80.26,219.46,219.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931130337,120.34,219.48,219.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931130636,123.01,219.49,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931130842,2.69,219.49,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931131741,2.69,219.49,219.35,66.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759931131935,331.54,219.5,219.35,66.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759931132131,331.54,219.5,219.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931132336,8.05553319,219.5,219.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931132545,2.69,219.49,219.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931132838,2.69,219.49,219.28,66.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759931133043,2.69,219.49,219.31,63.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759931133437,2.69,219.49,219.35,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759931133637,2.69,219.49,219.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931133638,2.69,219.47,219.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931133939,2.69,219.47,219.3,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759931134138,40.06,219.46,219.3,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759931134537,40.06,219.46,219.32,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759931134741,56.81,219.47,219.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931135040,56.81,219.47,219.31,63.816]
["bitfinex-derivatives","SOLF0:USTF0",1759931135239,2.69,219.47,219.35,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759931135439,62.7,219.46,219.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931135644,2.69,219.45,219.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931136048,122.95,219.45,219.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931136242,2.69,219.4,219.24,105.71545135]
["bitfinex-derivatives","SOLF0:USTF0",1759931136436,2.69,219.37,219.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931136640,2.69,219.37,219.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931136845,45.08,219.36,219.19,63.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759931137038,45.08,219.36,219.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931137244,75.08,219.36,219.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931137440,2.69,219.37,219.18,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759931137647,2.69,219.36,219.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931137844,10.74553319,219.36,219.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931138242,10.74553319,219.36,219.19,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759931138442,10.74553319,219.36,219.13,63.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759931138443,2.69,219.29,219.11,66.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759931138638,62.32,219.31,219.16,63.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759931138846,123.47364502,219.34,219.17,63.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759931139049,123.47364502,219.34,219.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931139250,123.47364502,219.34,219.14,63.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759931139454,2.69,219.27,219.12,13.41059692]
["bitfinex-derivatives","SOLF0:USTF0",1759931139647,2.69,219.25,219.12,13.41059692]
["bitfinex-derivatives","SOLF0:USTF0",1759931139847,6.7937,219.25,219.1,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759931140252,2.69,219.25,219.1,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759931140551,8.05553319,219.29,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931140756,29.49364502,219.34,219.1,76.4320151]
["bitfinex-derivatives","SOLF0:USTF0",1759931141060,10.74553319,219.26,219.12,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759931141259,10.74553319,219.26,219.1,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759931141455,2.6,219.25,219.1,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759931141853,2.6,219.25,219.1,16.6604151]
["bitfinex-derivatives","SOLF0:USTF0",1759931142058,2.6,219.25,219.1,76.4320151]
["bitfinex-derivatives","SOLF0:USTF0",1759931142248,2.6,219.25,219.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931143154,8.05553319,219.31,219.17,63.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759931143461,8.05553319,219.35,219.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931143658,2.6,219.33,219.2,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759931143860,2.6,219.33,219.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931144159,2.6,219.24,219.1,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759931144357,8.05553319,219.25,218.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931144358,8.05553319,219.11,218.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931144553,8.05553319,219.11,218.86,63.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759931144554,8.05553319,219.11,218.97,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759931144855,127.7002,219.2,218.92,63.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759931144856,8.05553319,219.18,218.99,63.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759931145059,8.05553319,219.18,219.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931145758,8.05553319,219.18,219.02,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759931145955,8.05553319,219.18,219.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931146159,8.05553319,219.18,219.04,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759931146358,8.05553319,219.18,219.04,63.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759931146760,8.05553319,219.18,219.06,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1759931146955,8.05553319,219.18,219.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931147154,0.46,219.17,218.92,0.79463847]
["bitfinex-derivatives","SOLF0:USTF0",1759931147353,8.05553319,219.08,218.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931147662,101.98,219.11,218.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931147860,8.05553319,219.13,218.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931148260,395.7608,219.23,219.0,63.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759931148261,8.05553319,219.18,219.0,63.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759931148457,126.48,219.21,219.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931148663,8.05553319,219.21,219.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931149159,126.46,219.24,219.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931149758,63.8283,219.28,219.07,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759931149955,63.8291,219.27,219.07,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759931150156,63.8525,219.19,218.98,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759931150362,4.1053,219.17,218.99,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759931150560,4.1053,219.17,218.99,63.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759931150762,8.05553319,219.18,219.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931151657,63.8362,219.25,219.02,66.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759931151856,8.05553319,219.24,219.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931152067,126.34,219.23,219.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931152369,126.34,219.23,219.05,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759931152564,8.05553319,219.24,219.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931152962,332.04,219.3,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931152963,4.1029,219.29,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931153161,126.24,219.29,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931153366,8.05553319,219.26,219.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931153566,8.05553319,219.21,219.04,63.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759931153972,8.05553319,219.21,219.05,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759931154567,63.8496,219.2,219.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931154771,63.8496,219.2,218.97,168.13085311]
["bitfinex-derivatives","SOLF0:USTF0",1759931154772,63.8555,219.18,218.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931154972,8.05553319,219.16,218.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931155171,63.8676,219.14,218.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931155471,63.8844,219.08,218.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931155669,126.5,219.09,218.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931155869,4.1068,219.08,218.93,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759931156371,63.8999,219.03,218.82,332.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931156664,126.94,219.02,218.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931156865,126.94,219.02,218.82,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931157064,155.87789996,219.03,218.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931157267,155.87789996,219.03,218.87,63.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759931157467,28.93789996,219.03,218.87,63.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759931157768,28.93789996,219.03,218.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931158268,28.93789996,219.03,218.93,63.928]
["bitfinex-derivatives","SOLF0:USTF0",1759931158468,28.93789996,219.03,218.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931158669,28.93789996,219.03,218.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931158866,8.05553319,219.18,218.99,68.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759931159069,61.22,219.17,218.99,68.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759931159272,8.05553319,219.18,219.0,63.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759931159570,8.05553319,219.18,219.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931159963,340.29553319,219.23,219.05,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931160176,8.05553319,219.23,219.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931160374,8.05553319,219.33,219.15,63.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759931160562,29.49364502,219.34,219.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931160965,29.49364502,219.34,219.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759931160966,93.30274502,219.34,219.12,63.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759931161170,8.05553319,219.32,219.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931161371,29.49364502,219.34,219.18,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759931161770,29.49364502,219.34,219.19,63.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759931161976,29.49364502,219.34,219.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931162276,29.49364502,219.34,219.21,63.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759931162574,9.14805915,219.41,219.23,67.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759931162768,9.14805915,219.41,219.24,63.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759931162969,5.04725915,219.41,219.26,63.831]
["bitfinex-derivatives","SOLF0:USTF0",1759931163171,5.04725915,219.41,219.27,66.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759931163372,66.3801,219.44,219.28,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759931163568,63.7912,219.4,219.2,66.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759931163773,5.04725915,219.33,219.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931163972,5.04725915,219.33,219.1,63.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759931163973,72.96135915,219.33,219.13,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759931164174,5.04725915,219.29,219.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931164371,67.9293,219.28,219.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931164571,5.04725915,219.25,219.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931164776,68.86765915,219.3,219.09,63.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759931165079,5.04725915,219.3,219.09,67.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759931165273,5.04725915,219.3,219.12,66.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759931165474,51.0,219.32,219.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931165674,51.0,219.32,219.01,63.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759931165675,5.04725915,219.23,219.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931165976,5.04725915,219.23,219.06,70.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759931166179,68.88805915,219.23,219.06,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1759931166375,5.04725915,219.23,219.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931166571,5.04725915,219.26,219.08,63.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759931166873,68.86785915,219.3,219.1,63.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759931167078,72.97065915,219.3,219.1,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759931167273,72.97065915,219.3,219.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931167274,63.8261,219.28,219.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931167475,63.8318,219.27,219.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931167778,67.9385,219.25,219.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931167974,5.04725915,219.3,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931168176,63.8235,219.29,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931168376,63.8291,219.27,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931168576,4.104,219.24,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931169080,67.9434,219.24,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931169382,4.104,219.24,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931170081,67.9426,219.24,219.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931170283,67.9486,219.22,219.04,76.85]
["bitfinex-derivatives","SOLF0:USTF0",1759931170479,63.8557,219.18,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931170682,63.8587,219.17,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931170984,63.8612,219.16,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931171475,4.1058,219.14,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931172076,126.64,219.19,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931172380,63.8557,219.18,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931172875,5.04725915,219.19,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931173480,5.04725915,219.23,219.07,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759931173677,332.18,219.25,219.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931173874,396.0153,219.25,219.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931174077,332.18,219.25,219.08,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759931174272,332.18,219.25,219.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931174482,5.04725915,219.18,219.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931174672,68.90255915,219.18,219.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931174876,63.8582,219.17,219.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931175788,4.1054,219.16,219.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931175981,5.04725915,219.14,218.98,40.41605001]
["bitfinex-derivatives","SOLF0:USTF0",1759931176178,63.8471,219.21,219.01,63.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759931176378,63.851,219.2,219.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931176675,63.8529,219.19,219.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759931177383,332.18,219.25,218.98,40.41605001]
["bitfinex-derivatives","SOLF0:USTF0",1759931177384,68.92605915,219.1,218.98,40.41605001]
["bitfinex-derivatives","SOLF0:USTF0",1759931177583,63.8822,219.09,218.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931177780,4.1071,219.07,218.93,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759931179080,5.04725915,219.1,218.93,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759931179283,63.8762,219.11,218.95,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759931179483,5.04725915,219.1,218.93,44.32081839]
["bitfinex-derivatives","SOLF0:USTF0",1759931179684,4.1065,219.1,218.93,44.32081839]
["bitfinex-derivatives","SOLF0:USTF0",1759931180399,4.1069,219.08,218.96,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1759931180795,4.1069,219.08,218.93,44.32081839]
["bitfinex-derivatives","SOLF0:USTF0",1759931180993,4.1063,219.11,218.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759931181296,63.8612,219.16,218.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931181589,5.04725915,219.17,219.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759931181590,4.106,219.13,219.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759931181785,5.04725915,219.17,219.01,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1759931181986,5.04725915,219.2,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931182186,63.8582,219.17,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931182389,63.8525,219.19,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931182788,4.1051,219.18,219.04,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759931182995,4.1051,219.18,219.02,63.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759931183186,4.1051,219.18,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931183891,332.18,219.25,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931184082,5.04725915,219.27,219.09,63.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759931184281,5.04725915,219.27,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931184488,5.04725915,219.27,219.12,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1759931184684,132.06725915,219.3,219.11,63.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759931184985,63.8152,219.32,219.11,63.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759931185185,5.04725915,219.35,219.16,63.861]
["bitfinex-derivatives","SOLF0:USTF0",1759931185386,68.85475915,219.35,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931185589,4.1026,219.31,219.17,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759931185788,5.04725915,219.35,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931185995,5.04725915,219.35,219.17,179.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759931186197,4.1023,219.32,219.21,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759931186389,4.1023,219.32,219.17,179.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759931186791,68.85455915,219.35,219.17,179.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759931186792,5.04725915,219.35,219.17,179.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759931187189,29.5807112,219.37,219.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931187388,29.5807112,219.37,219.24,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759931187789,29.5807112,219.37,219.28,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1759931187990,396.0008,219.51,219.23,63.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759931187991,5.04725915,219.46,219.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931188191,97.12,219.48,219.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931188488,63.7743,219.46,219.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931188690,102.16725915,219.48,219.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931188897,63.7716,219.47,219.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931189199,63.7855,219.42,219.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931189503,63.803,219.36,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931189800,63.8087,219.34,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931190096,63.812,219.33,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931190292,63.8247,219.29,219.21,40.63047415]
["bitfinex-derivatives","SOLF0:USTF0",1759931190490,63.8323,219.26,219.18,13.41647631]
["bitfinex-derivatives","SOLF0:USTF0",1759931190693,68.87955915,219.26,219.18,13.41647631]
["bitfinex-derivatives","SOLF0:USTF0",1759931190894,63.8381,219.24,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931191092,63.8501,219.2,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931191299,63.8555,219.18,219.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931191589,63.867,219.14,219.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931191793,63.867,219.14,218.98,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931191993,4.1057,219.14,219.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759931192198,5.04725915,219.18,219.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759931192391,63.862,219.16,219.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759931192586,5.04725915,219.18,219.0,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759931192788,5.04725915,219.21,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931192989,5.04725915,219.23,219.05,63.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759931193189,5.04725915,219.23,219.07,63.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759931193587,5.04725915,219.23,219.1,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759931193798,5.04725915,219.27,219.1,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759931194095,4.1039,219.24,219.1,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759931194288,5.04725915,219.27,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931194289,5.04725915,219.27,219.12,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759931194490,63.8245,219.29,219.12,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759931194996,63.821,219.3,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931195390,63.8158,219.32,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931195797,4.1029,219.3,219.15,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759931196095,5.04725915,219.33,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931196297,4.1028,219.3,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931196596,5.04725915,219.24,219.07,3.7996549]
["bitfinex-derivatives","SOLF0:USTF0",1759931196793,4.104,219.23,219.08,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759931197295,63.829,219.27,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931197488,4.1041,219.23,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931197692,63.841,219.23,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931198194,4.1045,219.21,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931198498,63.829,219.27,219.08,66.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759931198892,4.1033,219.27,219.11,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759931199088,5.04725915,219.28,219.11,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759931199398,5.04725915,219.28,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931199699,4.1037,219.25,219.09,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759931199896,4.1037,219.25,219.08,66.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759931200088,4.1037,219.25,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931200294,4.1037,219.25,219.11,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759931200494,4.1037,219.25,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931200987,5.04725915,219.31,219.13,63.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759931201190,63.8017,219.37,219.14,66.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759931201394,63.8017,219.37,219.19,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759931201588,63.8017,219.37,219.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931201790,28.88310579,219.35,219.21,63.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759931202199,28.88310579,219.35,219.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931202597,28.88310579,219.35,219.24,63.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759931202997,4.1005,219.42,219.25,63.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759931203194,4.1005,219.42,219.28,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1759931203497,5.04725915,219.45,219.31,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759931203697,4.0998,219.46,219.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759931203891,4.0998,219.46,219.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931204794,4.0998,219.46,219.32,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759931205197,4.0993,219.49,219.32,68.86155915]
["bitfinex-derivatives","SOLF0:USTF0",1759931205495,63.7588,219.52,219.33,63.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759931205699,63.7588,219.52,219.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931205894,63.7588,219.52,219.36,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759931206395,63.7588,219.52,219.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931206396,4.0994,219.48,219.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931206697,5.04725915,219.53,219.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931206894,5.04725915,219.56,219.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931207196,4.0982,219.55,219.39,138.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759931207396,4.0982,219.55,219.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931207794,63.7658,219.49,219.3,66.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759931207997,63.7658,219.49,219.31,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931208497,4.0999,219.45,219.32,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759931208693,5.04725915,219.51,219.32,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759931208995,4.099,219.5,219.34,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759931209200,4.099,219.5,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931209700,4.099,219.5,219.38,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759931209896,9.14565915,219.53,219.38,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759931210099,4.0984,219.53,219.38,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759931210402,4.0983,219.54,219.4,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759931210698,5.04725915,219.58,219.4,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759931210899,5.04725915,219.58,219.42,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759931211100,5.04725915,219.58,219.41,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931211902,5.04725915,219.58,219.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931212496,5.04725915,219.58,219.42,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759931212698,68.77515915,219.62,219.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931212896,5.04725915,219.62,219.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931213198,92.63619672,219.68,219.46,63.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759931213497,5.04725915,219.67,219.5,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759931213804,5.04725915,219.67,219.49,63.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759931214003,5.04725915,219.67,219.51,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931214203,68.76065915,219.67,219.51,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931214406,63.7186,219.65,219.51,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931215099,68.76065915,219.67,219.51,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931215307,63.713,219.67,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931215803,4.0961,219.66,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931216199,63.713,219.67,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931216398,33.02109672,219.68,219.54,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759931216599,28.92539672,219.68,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931217203,28.92539672,219.68,219.56,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759931217500,63.713,219.67,219.55,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931217799,28.92539672,219.68,219.55,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931218299,33.02109672,219.68,219.55,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931218505,63.6993,219.72,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931218798,63.6858,219.77,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931218799,68.74205915,219.74,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931219004,63.7048,219.7,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931219308,63.7017,219.71,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931219500,63.7056,219.7,219.57,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931220204,63.7104,219.68,219.58,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759931220404,63.7017,219.71,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931220606,4.0959,219.67,219.57,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1759931220806,4.0959,219.67,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931221007,63.7017,219.71,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931221205,4.0957,219.68,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931221509,68.73575915,219.76,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931221805,4.0947,219.73,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931222202,63.7016,219.71,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931222401,63.7083,219.69,219.58,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931222704,63.7129,219.67,219.52,43.42540998]
["bitfinex-derivatives","SOLF0:USTF0",1759931222906,4.0961,219.66,219.54,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931223102,4.0961,219.66,219.55,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931223301,4.0961,219.66,219.52,43.42540998]
["bitfinex-derivatives","SOLF0:USTF0",1759931223608,63.7166,219.66,219.52,43.42540998]
["bitfinex-derivatives","SOLF0:USTF0",1759931223903,63.7252,219.63,219.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931224104,63.7186,219.65,219.46,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931224305,63.7099,219.68,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931224306,63.7218,219.64,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931224502,4.0978,219.56,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931224808,63.7316,219.61,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931225004,63.7246,219.63,219.46,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931225005,63.7362,219.59,219.46,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931225205,71.80259261,219.65,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931225505,8.08259261,219.65,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931225706,4.0969,219.61,219.49,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759931225905,4.0969,219.61,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931226098,63.7169,219.66,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931226498,63.7251,219.63,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931226700,63.7279,219.62,219.5,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931227100,63.7329,219.61,219.48,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759931227310,63.7215,219.64,219.48,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759931227608,4.0971,219.6,219.48,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759931227805,63.728,219.62,219.48,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759931228011,63.728,219.62,219.48,129.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759931228303,63.722,219.64,219.48,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931228508,63.7252,219.63,219.48,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931228709,4.0978,219.56,219.49,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931229007,63.7436,219.57,219.44,331.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931229308,4.0994,219.48,219.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931229709,4.0994,219.48,219.39,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931229909,4.0994,219.48,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931230106,4.0997,219.46,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931230412,71.83119261,219.55,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931230413,63.7507,219.54,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931230707,63.7486,219.55,219.39,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759931230911,63.7535,219.53,219.39,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759931231101,63.7535,219.53,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931231308,63.7683,219.48,219.35,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931231507,63.7654,219.49,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931231703,4.0999,219.45,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931232109,4.1001,219.44,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931232508,4.1001,219.44,219.34,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931232710,4.1009,219.4,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931232903,63.7801,219.44,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931233104,63.7769,219.45,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931233304,63.784,219.43,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931233508,8.08259261,219.46,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931233907,71.85739261,219.46,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931234104,63.7829,219.43,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931234811,63.7857,219.42,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931235005,63.7769,219.45,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931235206,63.7693,219.48,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931235207,63.7722,219.47,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931235710,4.0998,219.46,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931235911,63.7744,219.46,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931236108,63.7711,219.47,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931236413,63.7687,219.48,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931236810,4.0999,219.45,219.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931237010,63.7768,219.45,219.31,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931237313,63.7799,219.44,219.33,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931237507,8.08259261,219.48,219.33,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931237811,8.08259261,219.48,219.31,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931237812,63.7772,219.45,219.31,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931238011,63.7742,219.46,219.17,319.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759931238012,63.7992,219.38,219.17,127.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759931238215,63.8091,219.34,219.22,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931238608,63.7859,219.42,219.22,153.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759931238809,63.7859,219.42,219.23,63.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759931239308,63.7886,219.41,219.2,77.38444196]
["bitfinex-derivatives","SOLF0:USTF0",1759931239504,71.86289261,219.44,219.21,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931239707,63.7801,219.44,219.27,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759931239911,63.783,219.43,219.28,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931240210,4.1011,219.39,219.28,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931240419,63.7941,219.39,219.28,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931240609,63.7941,219.4,219.2,13.53564196]
["bitfinex-derivatives","SOLF0:USTF0",1759931240915,63.8089,219.34,219.15,8.08259261]
["bitfinex-derivatives","SOLF0:USTF0",1759931241213,63.8032,219.36,219.17,63.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759931241412,63.8004,219.37,219.21,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759931241606,63.8061,219.35,219.17,63.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759931241806,63.8061,219.35,219.16,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931242004,63.8002,219.37,219.18,63.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759931242207,71.87959261,219.38,219.22,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759931242407,63.797,219.38,219.23,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931242702,63.7884,219.41,219.23,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931242703,4.1015,219.37,219.23,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931243114,63.7838,219.43,219.23,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931243412,4.1011,219.39,219.27,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759931243612,63.7901,219.41,219.23,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931243815,63.7854,219.42,219.23,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931244109,4.1009,219.4,219.23,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931244309,63.7912,219.4,219.23,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931244509,4.1012,219.38,219.23,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759931244812,4.1012,219.38,219.24,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931245206,63.7784,219.45,219.25,63.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759931245405,63.7797,219.44,219.25,63.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759931245613,8.08259261,219.48,219.29,63.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759931245910,63.783,219.43,219.3,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931246313,63.7729,219.47,219.3,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931246712,63.7718,219.47,219.3,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931246912,63.7797,219.44,219.23,71.92249261]
["bitfinex-derivatives","SOLF0:USTF0",1759931247108,63.7797,219.44,219.24,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931247320,4.1006,219.41,219.29,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759931247615,63.7684,219.48,219.28,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759931247913,4.1005,219.42,219.26,63.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759931248115,63.7684,219.48,219.27,63.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759931248315,63.7684,219.48,219.28,63.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759931248618,63.7808,219.44,219.23,11.88224751]
["bitfinex-derivatives","SOLF0:USTF0",1759931248818,63.7832,219.43,219.23,8.08259261]
["bitfinex-derivatives","SOLF0:USTF0",1759931249019,63.7832,219.43,219.24,188.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759931249216,63.7771,219.45,219.24,188.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759931249409,63.7771,219.45,219.24,188.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759931249608,4.1009,219.4,219.25,63.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759931249819,4.1009,219.4,219.29,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759931250014,4.1009,219.4,219.24,63.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759931250215,63.7916,219.4,219.21,48.56662759]
["bitfinex-derivatives","SOLF0:USTF0",1759931250417,63.7916,219.4,219.25,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931250613,63.7816,219.44,219.25,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931250913,63.7657,219.49,219.28,63.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759931251217,63.7657,219.49,219.27,63.827]
["bitfinex-derivatives","SOLF0:USTF0",1759931251218,63.7595,219.51,219.32,63.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759931251419,63.769,219.48,219.27,395.707]
["bitfinex-derivatives","SOLF0:USTF0",1759931251609,63.7712,219.47,219.28,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931251807,63.786,219.42,219.27,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931252014,63.786,219.42,219.28,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931252317,63.7738,219.46,219.28,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931252614,63.7652,219.49,219.28,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931252818,4.1,219.45,219.31,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759931253014,63.769,219.48,219.28,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931253215,63.769,219.48,219.3,63.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759931253612,63.7565,219.52,219.34,63.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759931253811,63.7567,219.52,219.33,63.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759931254118,32.98536655,219.53,219.42,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759931254314,28.88696655,219.53,219.41,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931254716,4.0988,219.51,219.41,128.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759931254916,4.0988,219.51,219.41,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931255309,28.88696655,219.53,219.41,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931255714,28.88696655,219.53,219.43,63.782]
["bitfinex-derivatives","SOLF0:USTF0",1759931256014,28.88696655,219.53,219.46,63.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759931256515,4.0973,219.59,219.49,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1759931256718,63.7188,219.65,219.5,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931257118,4.0968,219.62,219.51,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759931257321,63.7073,219.69,219.5,188.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759931257615,63.7018,219.71,219.53,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759931257814,63.7076,219.69,219.53,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759931258014,63.7012,219.71,219.53,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759931258221,63.7012,219.71,219.53,13.94968596]
["bitfinex-derivatives","SOLF0:USTF0",1759931258517,4.0956,219.68,219.5,8.08259261]
["bitfinex-derivatives","SOLF0:USTF0",1759931258719,188.0764,219.73,219.53,63.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759931258920,4.0955,219.69,219.56,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759931259119,63.7026,219.71,219.57,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931259323,4.0956,219.68,219.57,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931259726,124.38,219.73,219.57,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931259921,63.6905,219.75,219.58,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759931260423,4.0947,219.73,219.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931260616,63.6845,219.77,219.58,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759931260822,63.6926,219.74,219.59,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931261021,4.0951,219.71,219.58,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759931261217,4.0951,219.71,219.59,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931262018,4.0945,219.75,219.59,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931262218,339.92259261,219.81,219.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931262219,63.6782,219.79,219.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931262422,63.6809,219.78,219.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931262822,4.0939,219.77,219.62,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759931263519,331.84,219.81,219.63,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931263723,92.90883684,219.82,219.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931264026,4.0934,219.8,219.67,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759931265023,4.0938,219.78,219.64,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759931266126,4.0933,219.81,219.64,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759931266323,63.6728,219.81,219.64,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759931266527,63.6784,219.79,219.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931266825,4.0943,219.75,219.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931267024,63.6784,219.79,219.65,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931267420,63.6899,219.75,219.63,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931267620,4.0948,219.73,219.63,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931268122,4.0942,219.76,219.64,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759931268325,63.6959,219.73,219.57,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931268628,4.096,219.66,219.57,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931268823,4.096,219.66,219.57,455.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931269122,63.7074,219.69,219.57,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931269123,63.7139,219.67,219.57,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931269327,63.7139,219.67,219.57,455.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931269629,63.7361,219.59,219.48,40.66595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931269828,63.7316,219.61,219.48,40.66595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931270024,63.7284,219.62,219.48,40.66595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931270025,4.0978,219.57,219.48,40.66595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931270720,4.0972,219.6,219.48,40.66595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931271026,63.7279,219.62,219.48,40.66595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931271226,63.7339,219.6,219.48,40.66595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931271422,63.7339,219.6,219.48,164.68595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931271619,4.0979,219.56,219.48,164.68595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931271822,63.7339,219.6,219.48,164.68595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931272028,4.0972,219.6,219.48,164.68595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931272925,4.0975,219.58,219.48,164.68595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931273824,4.0975,219.58,219.48,40.66595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931274025,4.0979,219.56,219.48,164.56595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931274231,63.7244,219.63,219.48,164.56595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931274432,4.0967,219.63,219.48,164.56595076]
["bitfinex-derivatives","SOLF0:USTF0",1759931274729,71.79009261,219.69,219.49,66.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759931275034,71.79009261,219.69,219.5,63.7603]
["bitfinex-derivatives","SOLF0:USTF0",1759931275231,8.08259261,219.69,219.52,63.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759931275524,60.86,219.72,219.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931275525,63.6998,219.72,219.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931275725,63.7012,219.71,219.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931275931,63.7195,219.65,219.51,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931276127,8.08259261,219.69,219.52,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931276128,63.713,219.67,219.52,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931276327,8.08259261,219.69,219.52,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931276832,8.08259261,219.69,219.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931277125,4.0959,219.67,219.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931277326,8.08259261,219.74,219.57,63.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759931277629,4.0951,219.71,219.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1759931277828,4.0951,219.71,219.61,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931278025,4.0951,219.71,219.43,4.98559014]
["bitfinex-derivatives","SOLF0:USTF0",1759931278026,63.7174,219.66,219.51,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931278228,4.0969,219.61,219.51,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931278528,63.7257,219.63,219.51,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931279132,63.7221,219.64,219.51,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931279632,4.0971,219.6,219.51,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931279929,71.81319261,219.61,219.44,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931280232,8.08259261,219.66,219.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931280428,63.7158,219.66,219.52,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759931280730,4.0959,219.67,219.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931280925,63.6995,219.72,219.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931280926,63.7052,219.7,219.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931281131,63.71,219.68,219.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931281329,4.0962,219.65,219.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931281529,4.0962,219.65,219.53,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931281830,4.0958,219.68,219.54,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931282032,4.0958,219.68,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931282222,63.7052,219.7,219.56,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759931282426,63.7073,219.69,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931282632,4.096,219.66,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931283235,4.096,219.66,219.56,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931283433,63.7206,219.65,219.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931283630,63.7206,219.65,219.51,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931283830,63.7173,219.66,219.51,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931284835,5.03177414,219.67,219.52,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759931285229,63.6995,219.72,219.51,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931285536,63.7046,219.7,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931285735,4.0958,219.67,219.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931285936,4.0958,219.67,219.55,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759931286136,68.73647414,219.7,219.56,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931286332,5.03177414,219.66,219.49,43.17490119]
["bitfinex-derivatives","SOLF0:USTF0",1759931286531,68.75997414,219.62,219.49,43.17490119]
["bitfinex-derivatives","SOLF0:USTF0",1759931286836,4.0972,219.6,219.49,43.17490119]
["bitfinex-derivatives","SOLF0:USTF0",1759931287029,63.7361,219.59,219.49,40.48490119]
["bitfinex-derivatives","SOLF0:USTF0",1759931287229,4.0982,219.54,219.49,40.48490119]
["bitfinex-derivatives","SOLF0:USTF0",1759931287534,63.7507,219.54,219.49,40.48490119]
["bitfinex-derivatives","SOLF0:USTF0",1759931287729,63.7456,219.56,219.44,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931288331,4.0988,219.51,219.44,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931288537,68.77077414,219.58,219.44,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931288933,63.7421,219.57,219.44,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931289333,63.7481,219.55,219.44,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931289528,4.0992,219.49,219.44,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931289728,5.03177414,219.56,219.44,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931290240,5.03177414,219.6,219.44,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931290442,5.03177414,219.64,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931290747,63.7246,219.63,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931291041,4.0975,219.59,219.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759931291236,68.76657414,219.6,219.47,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931291436,68.77657414,219.56,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931291642,4.0984,219.53,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931291941,5.03177414,219.6,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931292130,63.7336,219.6,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931292334,63.7336,219.6,219.47,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759931292335,4.0978,219.56,219.47,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759931292630,4.0978,219.56,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931292838,4.0982,219.55,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931293040,63.7424,219.57,219.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931293347,68.77417414,219.57,219.45,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931293535,68.78597414,219.53,219.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931293735,63.7568,219.52,219.39,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931294251,5.03177414,219.53,219.39,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931294743,4.0988,219.51,219.39,128.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759931294943,4.0988,219.51,219.39,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931295140,68.76897414,219.59,219.4,66.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759931295439,63.7389,219.58,219.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1759931295645,63.7389,219.58,219.45,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931295951,5.03177414,219.63,219.45,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931296147,5.03177414,219.63,219.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931296445,63.7161,219.66,219.47,63.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759931296639,63.7161,219.66,219.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931297144,4.096,219.66,219.54,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1759931297343,4.096,219.66,219.55,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931297545,68.73647414,219.7,219.55,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931297546,4.0958,219.67,219.57,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759931298043,4.0958,219.67,219.55,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931298447,63.713,219.67,219.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931298646,68.75937414,219.62,219.51,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931298847,68.75937414,219.62,219.48,44.02189518]
["bitfinex-derivatives","SOLF0:USTF0",1759931299146,5.03177414,219.62,219.49,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931299846,63.7305,219.61,219.49,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931300048,4.0974,219.59,219.49,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931300344,5.03177414,219.69,219.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931300549,63.7103,219.68,219.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931300738,5.03177414,219.69,219.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931300739,63.7127,219.67,219.53,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759931301142,4.0963,219.64,219.54,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931301347,63.7127,219.67,219.54,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931302450,4.0967,219.63,219.55,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931302651,63.7157,219.66,219.55,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931302846,68.74747414,219.66,219.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931303040,63.7255,219.63,219.48,44.02189518]
["bitfinex-derivatives","SOLF0:USTF0",1759931303240,63.7199,219.65,219.49,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931303450,63.7127,219.67,219.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931303744,63.7127,219.67,219.51,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759931303949,63.7157,219.66,219.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931304145,4.0969,219.62,219.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931304350,4.0969,219.62,219.51,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759931304652,63.7023,219.71,219.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931304846,63.7023,219.71,219.58,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759931305056,68.73007414,219.72,219.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931305444,4.0959,219.67,219.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931305642,68.73007414,219.72,219.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931305846,4.0956,219.69,219.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931306153,63.7037,219.71,219.59,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931306349,63.6959,219.73,219.59,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931306558,4.0953,219.7,219.59,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931306854,63.6988,219.72,219.59,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931307255,4.0957,219.68,219.59,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931307955,68.71857414,219.76,219.59,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931308259,187.1955,219.8,219.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931308260,63.6755,219.8,219.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931308461,4.0941,219.76,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931308753,5.03177414,219.81,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931308952,4.0937,219.78,219.67,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931309553,4.0941,219.76,219.67,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931310253,4.0935,219.8,219.67,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931310456,63.6723,219.81,219.67,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931311159,63.6843,219.77,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931311860,5.03177414,219.79,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931312055,4.0943,219.76,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931312256,5.03177414,219.81,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931312457,92.90753684,219.82,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931312656,92.90753684,219.82,219.67,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759931312657,4.0939,219.77,219.67,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759931313355,29.23763684,219.82,219.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931313755,29.23763684,219.82,219.71,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931314553,33.33083684,219.82,219.71,127.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759931314754,5.03177414,219.89,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931315058,63.6525,219.88,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931315360,63.6525,219.88,219.73,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931315554,4.0928,219.83,219.73,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931315751,5.03177414,219.89,219.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931316058,395.2172,219.94,219.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931316059,63.644,219.91,219.76,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931316254,63.6407,219.92,219.79,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759931316457,63.6407,219.92,219.79,126.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759931316767,63.638,219.93,219.79,126.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759931316962,4.0918,219.89,219.8,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931317163,4.0918,219.89,219.79,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759931317464,4.0918,219.89,219.8,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931317664,4.0918,219.89,219.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931317865,63.638,219.93,219.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931317866,63.6432,219.91,219.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931318063,63.6465,219.9,219.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931318367,4.0924,219.86,219.75,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759931318565,4.0924,219.86,219.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931318862,4.0931,219.82,219.77,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931319061,63.6641,219.84,219.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931319253,63.6612,219.85,219.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931319459,68.68267414,219.89,219.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931319660,63.6444,219.91,219.74,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1759931319866,63.6461,219.9,219.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931320057,63.6461,219.9,219.75,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931320252,63.6291,219.96,219.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931320456,68.66467414,219.95,219.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931320658,4.0921,219.87,219.77,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931320954,63.649,219.89,219.77,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931321158,63.649,219.89,219.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931321159,63.649,219.89,219.76,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1759931321561,4.0926,219.84,219.76,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1759931321860,4.0926,219.84,219.76,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759931322355,4.0922,219.86,219.76,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759931322567,5.03177414,219.91,219.76,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931322759,5.03177414,219.91,219.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931323064,5.03177414,219.91,219.78,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931323363,4.0922,219.87,219.78,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931323565,4.0922,219.87,219.79,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931323765,4.0916,219.9,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931323956,63.6229,219.98,219.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931324160,63.632,219.95,219.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931324462,63.632,219.95,219.82,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931324658,63.632,219.95,219.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931324861,63.632,219.95,219.82,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931325062,63.6229,219.98,219.82,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931325362,63.626,219.97,219.82,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931325562,63.626,219.97,219.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931325753,63.6229,219.98,219.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931325754,63.6287,219.96,219.82,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931325959,5.03177414,219.99,219.83,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931325960,68.65277414,219.99,219.83,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931326154,4.0908,219.94,219.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931326354,68.65277414,219.99,219.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931326555,63.6258,219.97,219.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931326764,4.0911,219.93,219.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931327561,63.6214,219.99,219.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931327766,63.6214,219.99,219.84,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1759931327965,63.6236,219.98,219.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931328166,63.6236,219.98,219.85,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931328362,4.0908,219.94,219.85,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931328564,5.03177414,220.0,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931328765,4.0918,219.89,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931329661,4.0918,219.89,219.8,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931330067,4.0918,219.89,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931330267,4.0918,219.89,219.81,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931330460,4.0918,219.89,219.81,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931330660,64.41472875,219.98,219.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931330661,4.091,219.93,219.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931330867,63.6231,219.98,219.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931331062,63.6188,220.0,219.86,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1759931331265,4.0906,219.95,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931331469,63.6234,219.98,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931331667,68.65797414,219.97,219.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931331866,63.632,219.95,219.81,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759931332167,63.6316,219.95,219.81,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931332373,68.66087414,219.96,219.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931332669,63.6351,219.94,219.82,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759931333263,68.66087414,219.96,219.82,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759931333464,4.0916,219.9,219.82,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759931333669,63.6404,219.92,219.82,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759931333870,63.6447,219.91,219.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931334173,4.0917,219.89,219.79,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931334669,63.6319,219.95,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931334973,63.6319,219.95,219.81,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759931334974,4.0913,219.91,219.81,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759931335271,63.6356,219.94,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931335469,68.66087414,219.96,219.81,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931335470,63.6375,219.93,219.81,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931335664,68.67377414,219.92,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931336172,4.0922,219.87,219.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931336773,63.653,219.88,219.77,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931337074,63.6579,219.86,219.77,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931337270,63.6579,219.86,219.75,333.97]
["bitfinex-derivatives","SOLF0:USTF0",1759931337469,63.6665,219.83,219.75,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931337667,63.6665,219.83,219.74,40.30777624]
["bitfinex-derivatives","SOLF0:USTF0",1759931338072,4.0936,219.79,219.74,40.30777624]
["bitfinex-derivatives","SOLF0:USTF0",1759931338873,4.0932,219.81,219.74,40.30777624]
["bitfinex-derivatives","SOLF0:USTF0",1759931339874,4.0935,219.8,219.74,40.30777624]
["bitfinex-derivatives","SOLF0:USTF0",1759931340174,63.6787,219.79,219.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931340375,4.0941,219.76,219.65,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759931340572,29.21840648,219.84,219.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931340976,4.0935,219.8,219.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931341276,4.0935,219.8,219.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931341479,4.093,219.82,219.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931341871,4.093,219.82,219.67,63.712]
["bitfinex-derivatives","SOLF0:USTF0",1759931341872,4.093,219.82,219.71,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759931342076,4.093,219.82,219.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931342379,4.093,219.82,219.73,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931342583,29.21840648,219.84,219.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931343775,29.21840648,219.84,219.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931343982,29.21840648,219.84,219.77,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931344172,29.21840648,219.84,219.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931344376,29.21840648,219.84,219.79,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931344572,29.21840648,219.84,219.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931344978,63.6263,219.97,219.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931345177,71.69232478,219.98,219.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931345578,63.6164,220.01,219.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931345787,63.6144,220.01,219.88,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931346178,4.0904,219.97,219.88,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931346577,63.6091,220.03,219.88,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931346784,8.06882478,220.04,219.88,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931347088,63.6115,220.02,219.88,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931347288,71.67562478,220.04,219.88,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931347484,63.61,220.03,219.88,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931347687,63.6125,220.02,219.88,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931347887,4.0902,219.97,219.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931348086,4.0902,219.97,219.87,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931348390,4.0898,220.0,219.87,125.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759931348787,8.06882478,220.04,219.88,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931348991,332.01138572,220.06,219.89,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759931349192,63.6031,220.05,219.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931349388,4.0895,220.01,219.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931350084,4.0899,219.99,219.89,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1759931351190,4.0902,219.97,219.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931351391,63.6214,219.99,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931351586,63.6129,220.02,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931351587,63.6292,219.96,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931351884,4.0911,219.92,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931352082,63.6355,219.94,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931352387,63.6385,219.93,219.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931352589,63.6409,219.92,219.79,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931353090,4.0921,219.87,219.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931353287,63.6483,219.9,219.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931353488,63.6613,219.85,219.74,41.02323614]
["bitfinex-derivatives","SOLF0:USTF0",1759931354189,4.0934,219.8,219.74,41.02323614]
["bitfinex-derivatives","SOLF0:USTF0",1759931354589,8.06882478,219.88,219.74,41.02323614]
["bitfinex-derivatives","SOLF0:USTF0",1759931354786,4.0918,219.89,219.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931355088,63.6318,219.95,219.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931355291,4.0912,219.92,219.81,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759931355485,4.0912,219.92,219.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931355682,63.6167,220.01,219.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931355885,4.0906,219.95,219.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931356095,4.0906,219.95,219.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931356284,4.0906,219.95,219.85,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931356483,63.6292,219.96,219.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931356789,63.6376,219.93,219.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931357087,63.6292,219.96,219.82,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1759931357589,63.6207,219.99,219.82,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1759931357790,63.615,220.01,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931357990,63.6175,220.0,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931358185,4.0906,219.95,219.83,6.392267]
["bitfinex-derivatives","SOLF0:USTF0",1759931358387,4.0906,219.95,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931358887,4.0906,219.95,219.83,3.762267]
["bitfinex-derivatives","SOLF0:USTF0",1759931358888,63.634,219.95,219.83,3.762267]
["bitfinex-derivatives","SOLF0:USTF0",1759931359192,63.6266,219.97,219.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931359385,63.6266,219.97,219.83,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759931359784,63.6266,219.97,219.83,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759931360198,4.0911,219.93,219.83,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759931360590,63.6201,219.99,219.83,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759931360891,4.0908,219.94,219.83,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759931361092,71.68382478,220.01,219.83,66.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759931361296,71.68382478,220.01,219.85,3.762267]
["bitfinex-derivatives","SOLF0:USTF0",1759931361497,4.0903,219.97,219.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931361697,4.0903,219.97,219.87,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1759931361897,461.0002105,220.06,219.87,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1759931362098,4.0898,219.99,219.87,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1759931362298,4.0898,219.99,219.88,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931363094,4.0902,219.98,219.88,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931363397,63.6265,219.97,219.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931363791,4.0911,219.93,219.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931364495,4.0905,219.96,219.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931364791,4.0905,219.96,219.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931364792,63.6071,220.04,219.86,6.392267]
["bitfinex-derivatives","SOLF0:USTF0",1759931364996,63.6116,220.02,219.88,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759931365396,4.0902,219.98,219.86,6.392267]
["bitfinex-derivatives","SOLF0:USTF0",1759931365587,4.0902,219.98,219.86,10.484367]
["bitfinex-derivatives","SOLF0:USTF0",1759931366795,4.0902,219.98,219.87,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931367795,4.0902,219.98,219.87,125.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759931368596,4.0897,220.0,219.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931368903,4.0897,220.0,219.88,6.392267]
["bitfinex-derivatives","SOLF0:USTF0",1759931369200,4.0897,220.0,219.89,3.762267]
["bitfinex-derivatives","SOLF0:USTF0",1759931369395,4.0897,220.0,219.9,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759931369596,4.09,219.99,219.89,3.762267]
["bitfinex-derivatives","SOLF0:USTF0",1759931369895,4.09,219.99,219.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931370095,4.09,219.99,219.88,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759931370400,4.09,219.99,219.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931370797,63.6209,219.99,219.85,3.762267]
["bitfinex-derivatives","SOLF0:USTF0",1759931370999,63.6209,219.99,219.85,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931371198,63.6232,219.98,219.85,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931371595,63.6114,220.02,219.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931372001,63.6114,220.02,219.86,6.392267]
["bitfinex-derivatives","SOLF0:USTF0",1759931372297,63.6028,220.05,219.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931372493,63.6028,220.05,219.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931372696,63.6028,220.05,219.87,6.392267]
["bitfinex-derivatives","SOLF0:USTF0",1759931372899,4.0895,220.01,219.91,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759931373295,4.0895,220.01,219.87,3.762267]
["bitfinex-derivatives","SOLF0:USTF0",1759931373296,63.6157,220.01,219.87,3.762267]
["bitfinex-derivatives","SOLF0:USTF0",1759931373501,63.6202,219.99,219.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931373699,0.79140372,220.05,219.84,63.661]
["bitfinex-derivatives","SOLF0:USTF0",1759931373894,63.6064,220.04,219.87,3.762267]
["bitfinex-derivatives","SOLF0:USTF0",1759931374099,63.6064,220.04,219.86,6.392267]
["bitfinex-derivatives","SOLF0:USTF0",1759931374300,4.0898,219.99,219.89,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759931374605,63.6028,220.05,219.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931374998,4.0896,220.01,219.89,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759931375194,4.0896,220.01,219.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931376705,4.0896,220.01,219.9,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759931377107,4.0898,220.0,219.89,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759931377398,47.80307097,220.07,219.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931377597,47.80307097,220.07,219.93,63.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759931377798,47.80307097,220.07,219.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931378799,8.06882478,220.14,219.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931379107,63.58,220.13,219.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931379300,4.0883,220.08,219.97,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759931379500,4.0883,220.08,219.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931380701,4.0883,220.08,219.98,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759931380897,4.0878,220.1,219.97,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931381104,63.58,220.13,219.97,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931381705,4.0881,220.09,220.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931381906,8.06882478,220.15,220.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931382408,4.0878,220.11,220.03,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759931382804,63.5657,220.18,220.03,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759931383603,335.1459,220.21,220.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931383905,63.5511,220.23,220.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931384109,4.0865,220.17,220.05,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759931384309,4.0865,220.17,220.06,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931384607,4.0865,220.17,220.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931384812,4.0865,220.17,220.05,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931385007,4.0865,220.17,220.05,124.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759931386311,4.0865,220.17,220.07,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759931386806,4.0865,220.17,220.08,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931387204,4.086,220.2,220.08,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931387512,4.086,220.2,220.09,124.868]
["bitfinex-derivatives","SOLF0:USTF0",1759931387903,4.086,220.2,220.09,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759931388212,4.0856,220.22,220.11,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759931388608,8.06882478,220.29,220.13,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759931388913,4.0851,220.25,220.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931389110,63.5382,220.28,220.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931389316,63.5394,220.27,220.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931389512,82.38762058,220.33,220.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931389814,82.38762058,220.33,220.14,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931390007,82.38762058,220.33,220.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931390205,82.38762058,220.33,220.16,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931390409,82.38762058,220.33,220.17,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931390610,4.0846,220.28,220.17,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931391206,4.0846,220.28,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931391516,4.0848,220.26,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931391914,4.0848,220.26,220.18,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931392311,82.38762058,220.33,220.18,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931392816,74.3187958,220.33,220.19,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931393015,137.8417958,220.33,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931393215,63.5248,220.32,220.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931393512,63.5248,220.32,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931393719,63.5248,220.32,220.19,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931394318,63.5248,220.32,220.19,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931394518,63.5248,220.32,220.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931394519,63.5364,220.28,220.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931394715,63.5421,220.26,220.14,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931395218,63.5484,220.24,220.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931395423,63.5421,220.26,220.11,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931395424,63.554,220.22,220.11,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931395624,4.0865,220.17,220.11,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931396420,4.086,220.2,220.11,454.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931396622,4.086,220.2,220.11,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931396822,4.086,220.2,220.12,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931397325,4.0863,220.18,220.12,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931397526,4.0863,220.18,220.11,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931397823,63.5519,220.23,220.11,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931398214,63.5461,220.25,220.11,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931398617,63.5461,220.25,220.12,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931399025,4.0859,220.2,220.12,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931399421,63.5538,220.22,220.12,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931399628,4.0863,220.18,220.11,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931399928,4.0863,220.18,220.11,454.04]
["bitfinex-derivatives","SOLF0:USTF0",1759931400426,8.06882478,220.28,220.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931400825,63.5485,220.24,220.11,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931401129,63.5461,220.25,220.11,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931401329,63.5541,220.22,220.11,454.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931401524,63.5487,220.24,220.11,454.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931401722,63.5511,220.23,220.11,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931401924,63.5462,220.25,220.12,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931402126,63.551,220.23,220.12,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931402334,63.5537,220.22,220.11,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931402633,4.0865,220.18,220.11,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931402929,63.5717,220.16,220.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931403126,4.0875,220.12,220.06,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931403327,71.61982478,220.23,220.06,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931403526,71.61982478,220.23,220.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931403527,63.5634,220.19,220.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931403731,63.5686,220.17,220.06,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931404136,63.574,220.15,220.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931404330,4.0876,220.11,220.06,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931404534,4.0876,220.11,220.06,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931405133,63.5779,220.14,220.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931405338,63.5799,220.13,220.01,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931405539,63.574,220.15,220.01,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931405839,4.0881,220.09,220.01,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931406236,63.5903,220.1,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931406439,63.5913,220.09,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931406638,63.5913,220.09,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931406941,5.01312483,220.11,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931407132,68.59912483,220.11,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931407331,63.5952,220.08,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931407536,63.5982,220.07,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931407738,63.5914,220.09,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931408135,63.5714,220.16,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931408136,5.01312483,220.14,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931408340,63.5828,220.12,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931408643,63.5856,220.11,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931408841,4.0883,220.07,219.97,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931409142,63.5719,220.16,219.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931409741,4.0874,220.13,220.0,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759931409940,4.0874,220.13,220.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931410135,4.0874,220.13,220.02,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931410442,63.5445,220.26,220.05,63.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759931410747,63.5481,220.24,220.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931410942,4.0861,220.2,220.11,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759931411134,0.79056771,220.28,220.07,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931411135,63.5387,220.28,220.12,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1759931411340,120.62,220.29,220.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931411542,120.62,220.29,220.12,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931411543,4.0842,220.3,220.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931411738,4.0842,220.3,220.2,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931412342,4.0844,220.28,220.2,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931413942,63.5423,220.26,220.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931414138,63.5423,220.26,220.13,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931414737,63.5394,220.27,220.14,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1759931414944,63.5454,220.25,220.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931415145,63.5454,220.25,220.14,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759931415339,4.0858,220.21,220.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931415536,4.0858,220.21,220.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931415537,63.5569,220.21,220.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931415752,63.5598,220.2,220.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759931415953,63.5598,220.2,220.09,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931416144,4.0869,220.15,220.09,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931416340,4.0869,220.15,220.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931416546,4.0869,220.15,220.07,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1759931416740,4.0869,220.15,220.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931416950,4.0869,220.15,220.07,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1759931417846,63.5579,220.21,220.07,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1759931418050,63.5509,220.23,220.08,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931418248,4.0863,220.18,220.08,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931418447,63.5624,220.19,220.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931418644,63.567,220.18,220.07,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759931418847,63.567,220.18,220.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931419249,4.0871,220.14,220.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931419446,63.5929,220.09,220.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931419651,63.5855,220.11,220.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931419852,4.0885,220.07,220.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931420151,63.5943,220.08,220.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931420650,63.5973,220.07,219.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1759931421046,4.0891,220.03,219.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1759931421247,4.0891,220.03,219.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931421452,68.59202483,220.14,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931421650,63.5789,220.14,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931421853,63.5797,220.13,220.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931422054,63.5829,220.12,220.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931422253,4.0883,220.07,219.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931422560,63.6013,220.06,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931423554,63.6119,220.02,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931423857,63.6148,220.01,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931424048,4.0903,219.97,219.84,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931424247,63.6176,220.0,219.84,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759931424248,63.6254,219.98,219.84,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759931424447,63.6254,219.98,219.84,453.87]
["bitfinex-derivatives","SOLF0:USTF0",1759931424647,63.633,219.95,219.84,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759931424847,68.63072483,220.0,219.84,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759931425049,5.01312483,220.0,219.84,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759931425252,63.6234,219.98,219.84,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759931425654,63.6262,219.97,219.84,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759931426055,5.01312483,220.0,219.84,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759931426457,29.14598014,220.03,219.86,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759931426650,63.6119,220.02,219.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931426855,5.01312483,220.01,219.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931427259,63.6204,219.99,219.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931427659,4.0904,219.96,219.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931429058,63.6305,219.96,219.84,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931429456,63.6257,219.98,219.84,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931429457,4.0902,219.98,219.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931430163,4.0904,219.96,219.86,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931430863,4.0908,219.94,219.86,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931431161,5.01312483,219.99,219.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931431162,63.6321,219.95,219.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931431358,68.64522483,219.95,219.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931431559,5.01312483,219.97,219.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931431760,63.6318,219.95,219.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931431966,63.6465,219.9,219.74,41.02323614]
["bitfinex-derivatives","SOLF0:USTF0",1759931432168,63.6555,219.87,219.74,41.02323614]
["bitfinex-derivatives","SOLF0:USTF0",1759931432367,5.01312483,219.88,219.75,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931432562,5.01312483,219.91,219.75,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931432968,5.01312483,219.93,219.75,124.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759931433267,63.6407,219.92,219.75,124.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759931433668,5.01312483,219.93,219.75,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931433669,4.0919,219.88,219.75,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931433964,4.0919,219.88,219.74,41.02323614]
["bitfinex-derivatives","SOLF0:USTF0",1759931433965,4.0919,219.88,219.76,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931434266,4.0923,219.86,219.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931434662,63.6615,219.85,219.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931434865,58.1038,219.84,219.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931435065,5.01312483,219.85,219.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931435564,5.01312483,219.85,219.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931435761,2.51,219.87,219.74,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759931435955,2.51,219.87,219.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931437562,6.6021,219.87,219.74,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759931438357,4.0925,219.85,219.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931438559,2.58,219.84,219.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759931439669,2.58,219.84,219.69,5.01312483]
["bitfinex-derivatives","SOLF0:USTF0",1759931439670,66.2444,219.84,219.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931439967,2.58,219.83,219.69,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931440164,4.0932,219.82,219.69,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931440360,2.58,219.83,219.69,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931441067,2.58,219.79,219.64,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759931441267,2.58,219.79,219.65,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931441661,2.58,219.79,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931441862,2.58,219.79,219.64,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931442061,4.094,219.77,219.64,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931442461,2.58,219.79,219.64,127.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759931442670,4.0943,219.75,219.64,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931442869,2.53,219.75,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931443073,2.53,219.75,219.6,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931443264,4.095,219.72,219.6,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931443673,2.53,219.79,219.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931443867,2.53,219.79,219.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931444267,125.55312483,219.84,219.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931444268,7.54312483,219.84,219.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931444572,7.54312483,219.84,219.68,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931444765,4.0928,219.83,219.68,66.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759931444971,2.53,219.84,219.68,66.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759931445173,63.6665,219.83,219.68,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931445368,4.0935,219.79,219.68,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931445769,4.0935,219.79,219.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759931445970,4.0935,219.79,219.67,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931446172,4.0939,219.77,219.67,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931446672,2.53,219.82,219.67,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931447176,4.0935,219.8,219.67,121.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759931447475,2.53,219.82,219.67,121.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759931448375,66.2003,219.82,219.67,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931448876,4.0939,219.78,219.67,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931449067,66.2003,219.82,219.67,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931449068,2.53,219.82,219.67,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931449272,2.53,219.82,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931449676,71.21372483,219.82,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931449872,2.53,219.8,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931450274,2.53,219.77,219.63,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931451076,2.53,219.81,219.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931451876,2.53,219.81,219.66,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759931452173,2.53,219.81,219.63,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931452174,2.53,219.81,219.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931452480,2.53,219.81,219.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759931452673,2.53,219.81,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931453077,4.0939,219.78,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931454278,4.0934,219.8,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931454680,2.53,219.81,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931454976,2.53,219.81,219.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931455177,63.6357,219.94,219.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931455178,2.53,219.86,219.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931455375,2.53,219.86,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759931455576,2.53,219.86,219.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931456276,63.6427,219.92,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931456481,2.53,219.91,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931457484,2.53,219.91,219.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931458178,4.0917,219.89,219.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931458373,2.53,219.89,219.75,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931458984,2.53,219.89,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931460080,6.6217,219.89,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931460285,2.53,219.89,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931460491,2.53,219.95,219.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931460687,4.0909,219.94,219.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931460894,2.53,219.95,219.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931461486,4.0908,219.94,219.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931461684,5.01312483,219.92,219.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931461882,2.53,219.91,219.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931463490,2.53,219.91,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931465585,2.53,219.96,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931465780,2.53,220.02,219.84,63.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759931465987,2.53,220.02,219.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931466384,2.53,220.02,219.86,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931466892,2.53,220.02,219.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931467287,2.53,220.02,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931467492,29.14598014,220.03,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931468188,2.53,220.02,219.86,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931468383,63.6253,219.98,219.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931468588,2.71,219.96,219.85,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931468885,2.71,219.96,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931468886,4.0907,219.95,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931469085,2.71,219.96,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931469281,2.71,220.02,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931469488,2.71,219.97,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931469687,2.71,219.97,219.82,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759931470589,2.71,219.97,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931470983,4.0905,219.96,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931471491,2.71,219.97,219.83,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759931471684,2.71,219.97,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931472089,4.0904,219.96,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931472590,2.71,219.97,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931472790,37.20781832,220.03,219.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931472995,2.71,220.02,219.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931473495,4.0896,220.01,219.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931473893,4.0898,219.99,219.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931474893,6.7994,220.02,219.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931475297,2.71,220.02,219.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931475497,29.14598014,220.03,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931475498,2.71,219.99,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931476194,6.8007,219.95,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931476498,2.71,219.95,219.83,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931477593,6.8006,219.95,219.83,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931477793,2.71,219.95,219.83,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931478000,2.71,220.02,219.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931478499,4.0898,220.0,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931479198,4.09,219.99,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931479694,4.0904,219.96,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931479890,2.71,219.88,219.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931480298,63.655,219.87,219.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931480494,63.6607,219.85,219.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931480699,2.71,219.84,219.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931481097,63.6677,219.83,219.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931481290,66.3795,219.82,219.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931481694,66.3795,219.82,219.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931482097,4.0937,219.78,219.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931482396,2.71,219.82,219.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931482599,2.71,219.82,219.67,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931482799,2.71,219.82,219.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931484202,4.0932,219.81,219.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931484598,2.71,219.82,219.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931485299,4.0924,219.86,219.72,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759931485505,4.0924,219.86,219.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931486203,4.0926,219.84,219.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931486396,2.71,219.86,219.7,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931486798,2.71,219.86,219.71,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931486996,2.71,219.86,219.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931487704,2.71,219.86,219.72,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931487904,4.0924,219.85,219.73,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759931488106,2.71,219.86,219.73,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759931489299,2.71,219.86,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931490106,2.71,219.91,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931490310,2.71,219.96,219.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931490909,4.0907,219.95,219.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931491213,2.71,219.96,219.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931491404,4.091,219.93,219.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931491605,2.71,219.95,219.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931491804,2.71,220.02,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931492002,4.0896,220.0,219.84,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759931492205,2.71,220.02,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931492612,2.71,219.99,219.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931493112,2.71,219.95,219.82,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759931493307,92.75638014,220.03,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931493308,2.71,220.02,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931494110,4.0895,220.01,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931494306,2.71,220.02,219.86,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931494910,2.71,220.01,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931495111,2.71,219.99,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931495311,4.0904,219.97,219.85,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759931495512,4.0904,219.97,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931495908,2.71,219.99,219.86,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759931496506,4.09,219.98,219.86,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759931496709,2.71,219.99,219.88,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759931496910,29.14598014,220.03,219.91,66.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759931497113,2.71,220.06,219.92,63.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759931497410,1.2505,220.07,219.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931497817,1.2505,220.07,219.95,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931498014,1.2505,220.07,219.93,63.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759931498208,1.2505,220.07,219.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931498613,1.2505,220.07,219.99,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759931498809,1.2505,220.07,220.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931499421,1.2505,220.07,220.01,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759931499917,1.2505,220.07,220.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931500519,1.2505,220.07,219.99,63.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759931500716,1.2505,220.07,220.01,63.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759931500919,1.2505,220.07,219.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931501118,1.2505,220.07,220.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931501320,1.2505,220.07,220.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931501516,1.2505,220.07,220.04,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759931501717,2.59,220.22,220.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931502413,4.086,220.2,220.05,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759931502616,4.086,220.2,220.06,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931503025,2.59,220.22,220.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931503514,2.59,220.22,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931505514,4.0858,220.21,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931506124,2.59,220.22,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931506125,4.0862,220.19,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931506825,2.59,220.22,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931507219,2.59,220.22,220.12,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931507525,4.0849,220.26,220.12,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931508324,4.0849,220.26,220.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759931508524,4.0849,220.26,220.12,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931509820,4.0849,220.26,220.13,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931510024,4.0849,220.26,220.14,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931511922,4.0849,220.26,220.14,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931512123,2.59,220.27,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931512729,6.6747,220.27,220.15,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931513030,6.6747,220.27,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931513223,6.6747,220.27,220.15,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931513423,4.085,220.25,220.15,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931514731,4.085,220.25,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931514930,4.0854,220.23,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931515131,2.59,220.27,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931515529,4.085,220.26,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931515834,2.59,220.27,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931517240,2.59,220.27,220.15,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931517532,4.0854,220.23,220.15,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931517928,4.0858,220.21,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931518133,2.59,220.23,220.12,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931518531,2.59,220.2,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931518925,2.59,220.2,220.03,40.72584901]
["bitfinex-derivatives","SOLF0:USTF0",1759931519127,2.59,220.2,220.07,450.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931519438,4.0867,220.16,220.07,450.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931519830,2.59,220.2,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931520033,2.59,220.2,220.07,450.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931520034,63.5627,220.19,220.07,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931520334,66.1568,220.18,220.07,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931520933,63.5627,220.19,220.03,40.72584901]
["bitfinex-derivatives","SOLF0:USTF0",1759931520934,2.59,220.16,220.03,40.72584901]
["bitfinex-derivatives","SOLF0:USTF0",1759931521129,2.59,220.12,220.03,40.72584901]
["bitfinex-derivatives","SOLF0:USTF0",1759931521732,63.5802,220.13,219.97,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931521733,2.59,220.07,219.97,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931522134,4.0874,220.13,220.0,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759931522335,2.59,220.14,220.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931522742,4.088,220.1,220.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931522941,2.59,220.12,220.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931523634,2.59,220.12,219.95,13.91077807]
["bitfinex-derivatives","SOLF0:USTF0",1759931523635,63.5943,220.08,219.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931523841,2.59,220.05,219.94,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931524143,4.0892,220.03,219.94,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931524333,2.59,220.05,219.94,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931524531,4.0893,220.02,219.94,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931524734,4.0893,220.02,219.9,15.96573259]
["bitfinex-derivatives","SOLF0:USTF0",1759931525040,6.6788,220.05,219.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931525336,2.59,220.05,219.9,15.96573259]
["bitfinex-derivatives","SOLF0:USTF0",1759931525552,4.0891,220.03,219.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931525939,4.0891,220.03,219.9,15.96573259]
["bitfinex-derivatives","SOLF0:USTF0",1759931526233,2.59,220.01,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931526439,2.59,219.99,219.85,13.65248541]
["bitfinex-derivatives","SOLF0:USTF0",1759931526641,2.59,219.99,219.85,110.99248541]
["bitfinex-derivatives","SOLF0:USTF0",1759931526941,2.59,219.99,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931527141,2.59,219.99,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931528333,5.01667376,220.09,219.87,63.6539]
["bitfinex-derivatives","SOLF0:USTF0",1759931528534,7.67667376,220.06,219.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931528943,4.0888,220.05,219.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931529944,2.66,220.02,219.85,13.8666367]
["bitfinex-derivatives","SOLF0:USTF0",1759931530143,2.66,220.0,219.88,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931530343,11.76547376,220.05,219.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931530539,6.7488,220.05,219.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931530938,4.0891,220.03,219.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931531140,4.0891,220.03,219.89,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1759931532041,2.66,220.01,219.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931532246,2.66,220.01,219.85,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759931532247,2.66,220.0,219.85,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759931532444,2.66,220.0,219.85,103.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759931533241,6.7497,220.0,219.85,103.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759931533444,2.66,220.0,219.85,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931533747,2.66,220.0,219.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931534248,2.66,220.0,219.87,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931534543,2.66,220.0,219.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931535150,4.0899,219.99,219.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931535743,6.7502,219.97,219.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931536248,4.0906,219.95,219.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931536437,66.289,219.96,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931538544,4.0913,219.91,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931539643,4.0909,219.94,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931539845,2.66,219.96,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931540250,4.091,219.93,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931540452,2.66,219.96,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931540842,2.66,219.96,219.86,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759931541049,2.66,220.01,219.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931541349,2.66,220.01,219.89,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931541545,2.66,220.01,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931542054,4.0897,220.0,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931542556,2.66,220.01,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931543253,4.0899,219.99,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931543845,6.7496,220.01,219.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759931544948,6.7496,220.01,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931545148,4.0899,219.99,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931545455,2.66,220.01,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931546557,2.66,220.06,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931546743,4.0896,220.01,219.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931547049,2.66,220.03,219.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931547250,2.66,220.03,219.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931547649,66.2694,220.03,219.9,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931547851,66.2694,220.03,219.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931548052,66.2694,220.03,219.89,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931548255,2.66,220.02,219.89,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931548656,4.0896,220.01,219.89,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931548851,2.66,220.02,219.89,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931549150,32.31782532,220.07,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931549756,4.0889,220.05,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931550146,4.0889,220.05,219.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931551150,4.089,220.04,219.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931551355,2.66,220.05,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931552654,4.0893,220.03,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931553459,4.0894,220.02,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931553759,29.65782532,220.07,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931553760,63.6063,220.04,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931554054,2.66,220.03,219.92,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1759931554253,32.31782532,220.07,219.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931555354,4.0887,220.05,219.95,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759931555769,4.0891,220.03,219.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931556058,2.66,220.05,219.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931557059,4.0891,220.03,219.94,123.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759931557360,2.66,220.05,219.94,123.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759931557760,6.7487,220.05,219.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931557955,29.65782532,220.07,219.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931558155,29.65782532,220.07,219.99,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759931558355,6.7478,220.1,219.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931558556,2.66,220.1,219.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931558761,4.0881,220.09,219.99,72.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759931558961,2.66,220.1,219.99,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931559362,2.66,220.1,220.0,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759931559557,5.01667376,220.16,219.99,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931559756,5.01667376,220.16,219.99,131.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759931559757,4.0874,220.13,219.99,131.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759931560061,2.7,220.15,220.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931560263,29.38488685,220.16,220.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931560464,29.38488685,220.16,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759931561062,4.087,220.15,220.06,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759931561364,4.087,220.15,220.06,123.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759931561863,29.38488685,220.16,220.06,123.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759931562659,29.38488685,220.16,220.06,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931562857,29.38488685,220.16,220.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931563265,29.38488685,220.16,220.09,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759931564163,29.38488685,220.16,220.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931565067,29.38488685,220.16,220.07,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931565068,4.087,220.15,220.07,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931565766,31.97488685,220.16,220.07,126.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759931566370,29.38488685,220.16,220.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931566570,29.38488685,220.16,220.09,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931567269,4.0862,220.19,220.1,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759931567469,4.0862,220.19,220.1,18.02449013]
["bitfinex-derivatives","SOLF0:USTF0",1759931568172,4.0862,220.19,220.11,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931568367,63.5591,220.21,220.11,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931568571,63.5591,220.21,220.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931568572,2.59,220.2,220.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931568772,2.59,220.2,220.09,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931569166,6.6767,220.16,220.05,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759931569367,6.6767,220.16,220.06,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931569568,2.59,220.16,220.08,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759931569763,2.59,220.22,220.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931570069,4.0859,220.2,220.08,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1759931570274,4.0859,220.2,220.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931571683,2.59,220.22,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931572082,2.59,220.22,220.12,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931572479,4.0858,220.21,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931572680,4.0858,220.21,220.12,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759931572876,4.0863,220.19,220.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931573077,2.59,220.18,220.09,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931573482,2.59,220.18,220.08,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931573980,4.0865,220.17,220.09,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759931574184,2.59,220.18,220.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931574381,2.59,220.18,220.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931574981,4.0869,220.15,220.07,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931575183,4.0869,220.15,220.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931575380,2.59,220.18,220.0,41.61803979]
["bitfinex-derivatives","SOLF0:USTF0",1759931575585,4.0877,220.11,220.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931575977,4.0877,220.11,220.02,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931576180,4.0877,220.11,220.02,132.61482464]
["bitfinex-derivatives","SOLF0:USTF0",1759931576586,2.59,220.12,220.02,132.61482464]
["bitfinex-derivatives","SOLF0:USTF0",1759931576782,2.59,220.18,220.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931577387,2.59,220.18,220.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931577692,2.59,220.18,220.08,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931577888,4.0865,220.17,220.08,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931578090,2.59,220.18,220.08,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931579084,4.0868,220.16,220.08,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931579485,4.0868,220.16,220.08,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931580187,4.087,220.14,220.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931580382,63.569,220.17,220.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931580689,2.59,220.16,220.05,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931580889,2.59,220.16,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931581094,2.59,220.16,220.04,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931581286,2.59,220.13,220.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931581486,2.59,220.13,220.02,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931581682,63.5774,220.14,220.0,41.61803979]
["bitfinex-derivatives","SOLF0:USTF0",1759931581683,4.0882,220.08,220.0,41.61803979]
["bitfinex-derivatives","SOLF0:USTF0",1759931581895,2.59,220.1,220.0,41.61803979]
["bitfinex-derivatives","SOLF0:USTF0",1759931582392,2.59,220.06,219.96,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931583992,4.0891,220.04,219.96,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931584192,2.59,220.06,219.96,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931584591,2.59,220.11,219.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931584894,2.59,220.11,219.98,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931585088,2.59,220.11,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931585787,4.088,220.09,219.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931586486,2.59,220.12,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931586994,2.59,220.12,220.0,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759931586995,4.0878,220.11,220.0,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759931587889,4.0879,220.1,220.0,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759931588089,2.59,220.12,220.0,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759931588487,4.0876,220.11,220.0,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759931588692,2.59,220.12,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931588993,2.59,220.12,220.01,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931589188,4.0883,220.07,220.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931589386,4.0883,220.07,220.0,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931590184,4.0878,220.1,220.0,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931590395,2.59,220.12,220.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931590988,4.0879,220.1,220.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931591593,4.0881,220.09,220.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931592291,4.0881,220.09,220.02,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931592889,4.0876,220.11,220.02,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931593191,66.2105,220.17,220.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931594094,4.0877,220.11,220.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931594292,2.64,220.13,220.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931594493,4.0881,220.09,220.03,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931594796,2.64,220.13,220.03,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931594996,4.0879,220.1,220.03,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931595297,2.64,220.13,220.03,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931595491,2.64,220.11,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931595697,2.64,220.11,220.02,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931595891,2.64,220.11,220.02,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931596192,66.2071,220.18,220.02,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931596396,63.5681,220.17,220.02,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931596592,2.64,220.15,220.02,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931596792,2.64,220.15,220.03,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931596999,2.64,220.14,220.03,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931598597,63.58,220.13,220.03,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931598993,4.0883,220.08,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931599198,2.64,220.11,219.99,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931599397,63.5885,220.1,219.99,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931599698,4.0888,220.05,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931600200,4.0891,220.04,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931600405,4.0891,220.04,219.98,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931600406,4.0891,220.04,219.98,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931601303,2.64,220.07,219.98,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931602700,4.089,220.04,219.98,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931603502,2.64,220.07,219.98,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931603805,63.5891,220.1,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931603806,66.2291,220.1,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931604103,2.64,220.1,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931604604,2.64,220.1,219.99,3.80041193]
["bitfinex-derivatives","SOLF0:USTF0",1759931604798,8.05376816,220.19,220.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931605101,63.5747,220.15,220.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931605303,63.5747,220.15,220.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931605799,2.64,220.16,220.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931606005,66.2116,220.16,220.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931606303,2.64,220.16,220.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931606804,2.64,220.2,220.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931607400,2.64,220.2,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931608300,2.64,220.2,220.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931608500,2.64,220.2,220.1,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931609207,4.0861,220.19,220.1,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931610006,4.0861,220.19,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931610605,74.19896939,220.33,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931610804,3.17800819,220.24,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931612510,3.17800819,220.24,220.12,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931613206,3.17800819,220.24,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931613711,4.0857,220.22,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931614309,4.0857,220.22,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931614504,4.0857,220.22,220.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931614704,4.0857,220.22,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931614908,4.0857,220.22,220.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931615104,4.0857,220.22,220.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931615406,4.0857,220.22,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931616212,4.0852,220.24,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931616411,2.64,220.25,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931616906,2.64,220.25,220.14,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931617707,2.64,220.25,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931618209,2.64,220.25,220.16,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931618413,2.64,220.25,220.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931618813,29.59142856,220.26,220.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931619015,29.59142856,220.26,220.17,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1759931619218,29.59142856,220.26,220.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931619509,29.59142856,220.26,220.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931619714,29.59142856,220.26,220.2,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931620211,29.59142856,220.26,220.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931620515,29.59142856,220.26,220.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931620717,29.59142856,220.26,220.17,7.26430819]
["bitfinex-derivatives","SOLF0:USTF0",1759931621014,29.59142856,220.26,220.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931621215,2.58,220.32,220.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931621416,4.0843,220.29,220.21,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931622220,4.0846,220.27,220.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931622412,66.2339,220.29,220.2,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1759931622611,3.17800819,220.28,220.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931623016,3.17800819,220.28,220.17,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931623017,4.0851,220.25,220.17,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931623217,4.0851,220.25,220.18,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931624318,4.0854,220.23,220.18,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931624519,4.0854,220.23,220.18,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931624819,4.0854,220.23,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931625019,4.0854,220.23,220.18,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931625220,4.0854,220.23,220.15,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759931625418,4.0854,220.23,220.16,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931625611,4.0857,220.22,220.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931625815,63.5451,220.25,220.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931626018,63.5451,220.25,220.16,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931626216,2.7,220.26,220.16,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931626521,2.7,220.26,220.17,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931627019,2.7,220.26,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931627520,4.086,220.2,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931627719,4.086,220.2,220.12,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931627921,2.7,220.22,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931628115,2.7,220.22,220.12,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931628721,4.0865,220.18,220.12,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931628919,4.0865,220.18,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931629419,4.0866,220.17,220.11,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931631726,2.7,220.2,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931632228,2.7,220.2,220.12,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931632423,7.26380819,220.21,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931632621,2.7,220.24,220.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931632920,2.7,220.24,220.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931633121,4.0852,220.24,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931633322,2.7,220.29,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931633521,2.7,220.29,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931634328,2.7,220.29,220.18,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931634624,2.7,220.29,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931635321,4.085,220.26,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931635517,2.7,220.29,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931636124,4.0846,220.28,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931637122,4.0846,220.28,220.2,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931637726,4.0849,220.26,220.2,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931637928,4.0849,220.26,220.21,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931638225,6.7844,220.29,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931638630,2.7,220.29,220.21,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931639131,2.7,220.29,220.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931639632,6.7843,220.29,220.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931639934,4.0843,220.29,220.21,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759931640232,29.47874184,220.3,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931640427,2.7,220.34,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931640733,63.5136,220.36,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931640927,2.7,220.35,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931641335,4.0839,220.31,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931641833,2.7,220.35,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931642034,63.5136,220.36,220.18,3.17800819]
["bitfinex-derivatives","SOLF0:USTF0",1759931642035,5.87800819,220.31,220.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931642230,2.7,220.27,220.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931642734,63.5513,220.23,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931642924,3.17800819,220.25,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931643126,2.7,220.28,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931643435,2.7,220.28,220.14,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931643436,2.7,220.33,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931643830,2.7,220.33,220.2,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759931644030,2.7,220.33,220.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931644226,4.0839,220.31,220.22,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931644437,4.0839,220.31,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931644934,4.0847,220.27,220.19,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931645333,4.0847,220.27,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931645532,4.0847,220.27,220.2,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931645836,4.0847,220.27,220.2,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931646037,2.7,220.29,220.2,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931646336,4.0842,220.3,220.21,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931646531,3.17800819,220.32,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931646732,4.0846,220.28,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931647034,2.7,220.3,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931647238,4.0852,220.24,220.19,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759931647432,4.0852,220.24,220.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931648826,4.0855,220.23,220.17,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759931649428,4.0859,220.21,220.15,3.80041193]
["bitfinex-derivatives","SOLF0:USTF0",1759931649630,8.1662,220.36,220.15,3.80041193]
["bitfinex-derivatives","SOLF0:USTF0",1759931649631,2.75,220.33,220.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931649827,2.75,220.33,220.18,71.72749833]
["bitfinex-derivatives","SOLF0:USTF0",1759931649828,2.75,220.33,220.24,2.03096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931650042,2.03096037,220.36,220.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931650542,4.78096037,220.36,220.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931651141,4.0839,220.32,220.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931651336,2.03096037,220.3,220.21,3.80360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931651534,2.75,220.29,220.21,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931651730,4.0848,220.27,220.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931652135,4.0848,220.27,220.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931652440,4.0848,220.27,220.19,122.85096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931653340,4.0848,220.27,220.19,126.65456916]
["bitfinex-derivatives","SOLF0:USTF0",1759931653643,4.085,220.26,220.19,126.65456916]
["bitfinex-derivatives","SOLF0:USTF0",1759931653838,63.5364,220.28,220.19,122.83096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931654045,4.78096037,220.29,220.19,122.83096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931654339,2.75,220.29,220.19,4.55096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931654541,2.03096037,220.27,220.19,4.55096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931654738,4.0852,220.25,220.19,4.55096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931655139,4.0852,220.25,220.19,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931655339,4.0852,220.25,220.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931656243,2.03096037,220.27,220.2,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931656244,6.11566037,220.27,220.2,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931656542,4.0847,220.27,220.2,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931657239,4.0847,220.27,220.2,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931658140,4.78096037,220.29,220.2,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931658141,4.0856,220.22,220.2,3.80360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931658338,2.75,220.21,220.17,3.80360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931658538,2.03096037,220.23,220.14,3.80360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931658743,2.03096037,220.23,220.15,3.80360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931659641,2.03096037,220.23,220.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931660039,4.0852,220.24,220.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931660248,4.0852,220.24,220.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931660745,4.0857,220.22,220.15,3.80360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931660942,4.0857,220.22,220.14,5.83456916]
["bitfinex-derivatives","SOLF0:USTF0",1759931661146,4.0857,220.22,220.14,128.12146916]
["bitfinex-derivatives","SOLF0:USTF0",1759931661346,2.75,220.23,220.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931661542,4.0852,220.24,220.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931662144,4.0855,220.23,220.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931662346,4.0855,220.23,220.15,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931662952,4.0857,220.22,220.15,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931663349,2.75,220.24,220.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931664254,2.75,220.24,220.13,13.8358793]
["bitfinex-derivatives","SOLF0:USTF0",1759931664255,4.78096037,220.22,220.13,13.8358793]
["bitfinex-derivatives","SOLF0:USTF0",1759931664548,4.0859,220.21,220.12,122.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759931665052,4.0859,220.21,220.14,5.83456916]
["bitfinex-derivatives","SOLF0:USTF0",1759931665755,4.0859,220.21,220.14,2.03096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931666050,4.0859,220.21,220.14,9.92146916]
["bitfinex-derivatives","SOLF0:USTF0",1759931666251,2.75,220.26,220.14,9.92146916]
["bitfinex-derivatives","SOLF0:USTF0",1759931666252,4.0854,220.23,220.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931666452,2.75,220.26,220.14,5.83456916]
["bitfinex-derivatives","SOLF0:USTF0",1759931666453,4.78096037,220.26,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931667153,4.0854,220.23,220.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931667755,4.085,220.25,220.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931668144,4.78096037,220.26,220.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931668350,4.0854,220.24,220.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931668952,4.0848,220.27,220.18,6.32360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931669152,2.75,220.28,220.18,6.32360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931669352,4.0853,220.24,220.18,6.32360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931669545,4.0853,220.24,220.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931670752,4.0855,220.23,220.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931671156,4.0855,220.23,220.18,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759931671358,4.085,220.25,220.18,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759931671558,4.085,220.25,220.19,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931672360,2.75,220.26,220.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931672361,4.0854,220.23,220.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931672554,2.75,220.22,220.16,3.80360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931672859,4.78096037,220.22,220.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931673061,4.78096037,220.22,220.13,5.83456916]
["bitfinex-derivatives","SOLF0:USTF0",1759931673062,2.03096037,220.19,220.13,3.80360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931673360,2.03096037,220.19,220.12,131.74205905]
["bitfinex-derivatives","SOLF0:USTF0",1759931673554,2.03096037,220.19,220.12,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931674255,2.75,220.21,220.09,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931674256,2.03096037,220.16,220.09,334.40360879]
["bitfinex-derivatives","SOLF0:USTF0",1759931674461,2.75,220.15,220.09,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931674958,2.03096037,220.16,220.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931674959,28.68910354,220.16,220.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931675158,28.68910354,220.16,220.06,20.17818437]
["bitfinex-derivatives","SOLF0:USTF0",1759931675457,28.68910354,220.16,220.07,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759931675961,28.68910354,220.16,220.07,122.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759931676354,32.77580354,220.16,220.07,122.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759931676660,28.68910354,220.16,220.07,122.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759931676954,28.68910354,220.16,220.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931677361,28.68910354,220.16,220.1,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931677862,31.43910354,220.16,220.08,2.03096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931678052,31.43910354,220.16,220.1,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931678953,4.087,220.15,220.1,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931679159,4.087,220.15,220.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931679360,31.43910354,220.16,220.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931679361,28.68910354,220.16,220.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931679555,28.68910354,220.16,220.09,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931680261,28.68910354,220.16,220.09,122.69096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931680857,28.68910354,220.16,220.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931681162,4.67096037,220.25,220.15,2.03096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931681354,4.67096037,220.25,220.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931681655,2.64,220.25,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931681863,63.5251,220.32,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931681864,2.59,220.3,220.18,2.03096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931682056,2.03096037,220.29,220.18,6.11716037]
["bitfinex-derivatives","SOLF0:USTF0",1759931683161,4.0849,220.26,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931683356,8.70586037,220.26,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931683958,4.0852,220.24,220.18,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931684358,4.62096037,220.26,220.18,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931684558,2.03096037,220.26,220.18,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931685264,2.03096037,220.26,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931685466,2.03096037,220.26,220.18,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931685961,4.0851,220.25,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931686166,2.03096037,220.26,220.18,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931686362,2.59,220.27,220.18,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931686562,2.59,220.27,220.17,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931686563,6.11576037,220.26,220.17,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931686767,6.11576037,220.26,220.17,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759931687068,6.11576037,220.26,220.18,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931687862,2.59,220.27,220.19,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759931688168,2.03096037,220.28,220.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931688563,6.11536037,220.28,220.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931689265,6.11536037,220.28,220.2,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931689465,6.11536037,220.28,220.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931689665,6.11536037,220.28,220.2,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931689866,4.0848,220.26,220.15,4.79096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931690367,4.0848,220.26,220.16,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931691162,2.59,220.27,220.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931691671,4.0848,220.26,220.19,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931692071,4.0848,220.26,220.17,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759931692072,4.0848,220.26,220.12,4.98559014]
["bitfinex-derivatives","SOLF0:USTF0",1759931692273,2.03096037,220.25,220.14,2.03096037]
["bitfinex-derivatives","SOLF0:USTF0",1759931692572,2.03096037,220.25,220.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931693172,2.03096037,220.25,220.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931693472,4.0852,220.25,220.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931694268,4.0854,220.23,220.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931694575,4.0854,220.23,220.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931694775,4.0854,220.23,220.16,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931695074,4.0857,220.21,220.15,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931695876,4.0857,220.21,220.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931696077,4.0857,220.21,220.15,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931696575,2.03096037,220.2,220.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931697776,2.59,220.22,220.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931697969,2.59,220.22,220.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931698170,2.59,220.22,220.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931698366,2.59,220.22,220.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931698572,4.0861,220.2,220.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931699479,4.0861,220.2,220.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931699674,4.0861,220.2,220.15,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931700079,4.0861,220.2,220.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931700284,6.6756,220.22,220.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931700579,2.59,220.32,220.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931700774,2.03096037,220.3,220.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931700982,2.03096037,220.3,220.21,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759931701169,2.03096037,220.3,220.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931701372,4.0843,220.29,220.22,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931701567,2.03096037,220.3,220.21,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931701772,2.03096037,220.3,220.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931701976,2.59,220.26,220.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931702274,2.59,220.26,220.17,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1759931702476,4.0854,220.23,220.18,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931702782,4.0854,220.23,220.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931703280,2.03096037,220.24,220.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931703768,6.11626037,220.24,220.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931704374,2.03096037,220.24,220.17,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931705071,2.59,220.26,220.17,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931705273,2.03096037,220.26,220.17,124.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759931705470,2.03096037,220.26,220.18,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931705776,2.03096037,220.26,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931706074,2.03096037,220.26,220.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931706075,4.0865,220.17,220.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931706275,2.03096037,220.16,220.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931706480,2.03096037,220.16,220.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931706481,2.03096037,220.13,220.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931706672,4.0871,220.14,220.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931707381,4.0874,220.13,220.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931707576,2.03096037,220.15,220.07,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931707776,2.03096037,220.15,220.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931707981,2.03096037,220.15,220.08,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931708370,2.03096037,220.15,220.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931708570,4.0875,220.12,220.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931708777,4.0875,220.12,220.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759931709077,2.03096037,220.15,220.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759931709477,2.03096037,220.15,220.08,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1759931709977,2.53,220.21,220.09,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931710280,2.53,220.21,220.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759931710576,66.0925,220.19,220.05,333.27]
["bitfinex-derivatives","SOLF0:USTF0",1759931711081,3.17747013,220.17,220.05,333.27]
["bitfinex-derivatives","SOLF0:USTF0",1759931711280,3.17747013,220.17,220.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759931711672,4.0872,220.14,220.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759931711878,3.17747013,220.17,220.08,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931712383,3.17747013,220.17,220.09,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931712582,2.53,220.16,220.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759931712777,2.53,220.16,220.07,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1759931713281,2.53,220.16,220.08,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931713874,2.53,220.16,220.09,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931715877,3.17747013,220.2,220.09,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931716075,4.0865,220.18,220.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759931716275,66.73767013,220.2,220.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759931716475,2.53,220.19,220.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759931716886,3.17747013,220.17,220.09,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931717486,4.0874,220.13,220.09,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931718089,4.0874,220.13,220.09,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931718288,4.0874,220.13,220.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931719085,4.0874,220.13,220.09,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931719485,4.0874,220.13,220.09,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931719687,4.0874,220.13,220.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931721391,4.0881,220.09,220.05,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931721591,2.5,220.13,220.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931722697,4.0877,220.11,220.05,448.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931722889,3.17747013,220.15,220.05,448.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931723094,4.087,220.15,220.06,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759931723295,4.087,220.15,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931723598,2.5,220.2,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931723798,2.5,220.17,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931723994,2.5,220.17,220.08,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931724395,4.0873,220.13,220.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931724701,4.0873,220.13,220.09,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931725799,4.0875,220.12,220.09,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931726398,4.0875,220.12,220.09,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931726590,4.0875,220.12,220.05,347.06680094]
["bitfinex-derivatives","SOLF0:USTF0",1759931726793,4.0875,220.12,220.08,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931726991,4.0875,220.12,220.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931727190,4.0871,220.14,220.08,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931728196,4.0873,220.13,220.08,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931728398,2.5,220.17,220.08,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931728904,4.0874,220.13,220.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931729105,2.5,220.17,220.08,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931729400,2.5,220.17,220.05,347.06680094]
["bitfinex-derivatives","SOLF0:USTF0",1759931729598,2.5,220.17,220.06,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931731803,4.0875,220.12,220.06,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931732605,2.5,220.17,220.06,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931732997,2.5,220.17,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931733194,4.0871,220.14,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931734107,4.0873,220.13,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931734901,2.5,220.17,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931735105,3.17747013,220.19,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931735400,4.0871,220.14,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931735705,63.5722,220.16,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931735901,2.5,220.15,220.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931736098,63.5831,220.12,220.05,344.38680094]
["bitfinex-derivatives","SOLF0:USTF0",1759931736302,2.5,220.11,220.05,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759931736607,2.5,220.11,220.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931736909,4.0883,220.08,220.05,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759931737306,4.0883,220.08,220.05,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931737704,2.5,220.15,220.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931738002,29.36931975,220.18,220.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931738206,4.0868,220.16,220.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931738710,29.36931975,220.18,220.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931739098,32.54678988,220.18,220.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931739502,4.0873,220.13,220.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931739803,2.61,220.17,220.07,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931739804,2.61,220.17,220.09,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931739999,63.5711,220.16,220.09,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931740198,4.0874,220.13,220.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759931740401,2.61,220.17,220.09,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759931741608,4.0873,220.13,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931741805,2.61,220.17,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931742207,4.0871,220.14,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931742510,29.36931975,220.18,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931742711,33.45561975,220.18,220.1,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759931743010,33.45561975,220.18,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931743712,29.36931975,220.18,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931745004,4.0866,220.17,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931745213,29.36931975,220.18,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931745406,4.0859,220.21,220.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759931745613,4.0859,220.21,220.15,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931746804,66.3064,220.28,220.15,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931747008,2.77,220.28,220.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931747508,4.0851,220.25,220.16,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759931747711,4.0851,220.25,220.17,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931748607,4.0851,220.25,220.18,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931748909,2.77,220.28,220.19,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931749312,5.94747013,220.28,220.19,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931749614,5.94747013,220.28,220.2,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931750006,4.0848,220.27,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931750209,4.0848,220.27,220.18,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931750411,69.47097013,220.33,220.2,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759931750614,69.47097013,220.33,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931751113,69.47097013,220.33,220.22,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931751510,4.0843,220.29,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931751714,4.0843,220.29,220.22,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931751917,4.0843,220.29,220.23,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931752514,4.0843,220.29,220.18,6.98684128]
["bitfinex-derivatives","SOLF0:USTF0",1759931752515,2.77,220.29,220.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931752715,2.77,220.29,220.2,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931753110,4.0849,220.26,220.2,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931753613,4.0851,220.25,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931753809,63.5383,220.28,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931754013,2.77,220.26,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931754211,4.0857,220.22,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931754410,6.8557,220.22,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931755214,2.77,220.23,220.16,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931755510,2.77,220.23,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931755717,2.77,220.23,220.13,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931755718,4.0862,220.19,220.13,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931755915,2.77,220.23,220.13,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931756319,4.0861,220.19,220.13,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931756818,4.0861,220.19,220.13,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931757119,63.5543,220.22,220.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931757320,66.3297,220.2,220.12,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759931758817,4.0868,220.16,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931760316,3.17747013,220.24,220.14,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931760515,3.17747013,220.24,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931760516,66.3035,220.29,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931760715,66.3035,220.29,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931760911,2.77,220.29,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931761216,29.29703624,220.34,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931761523,29.29703624,220.34,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931761815,11.34067013,220.44,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931761816,66.2675,220.42,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931762119,2.77,220.37,220.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931762622,4.0835,220.34,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931762825,4.0835,220.34,220.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931763123,4.0835,220.34,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931763518,4.0835,220.34,220.29,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931763519,4.0835,220.34,220.25,44.61577978]
["bitfinex-derivatives","SOLF0:USTF0",1759931763714,2.77,220.37,220.26,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931764919,2.77,220.37,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759931765115,2.77,220.37,220.28,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931765424,2.77,220.37,220.25,40.53097978]
["bitfinex-derivatives","SOLF0:USTF0",1759931765425,4.0835,220.33,220.29,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931765624,4.0835,220.33,220.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931766224,2.77,220.37,220.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931766724,4.0836,220.33,220.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931766923,2.77,220.37,220.29,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931766924,63.5154,220.36,220.29,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931767227,2.77,220.37,220.28,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931767721,2.77,220.37,220.25,43.11097978]
["bitfinex-derivatives","SOLF0:USTF0",1759931767921,2.77,220.37,220.26,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931768119,4.0837,220.33,220.25,43.11097978]
["bitfinex-derivatives","SOLF0:USTF0",1759931768320,2.77,220.37,220.25,43.11097978]
["bitfinex-derivatives","SOLF0:USTF0",1759931768523,2.77,220.37,220.26,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931768723,4.0835,220.34,220.26,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931769427,4.0837,220.33,220.26,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931769625,4.0837,220.33,220.27,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931769822,4.0837,220.33,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931770122,4.0837,220.33,220.27,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931770427,4.0837,220.33,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931770620,4.0837,220.33,220.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931770821,4.0837,220.33,220.28,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931771022,4.0837,220.33,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931771927,2.03087202,220.35,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931772724,4.0833,220.34,220.28,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931774932,4.0837,220.33,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931775129,4.0837,220.33,220.28,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931775325,63.496,220.42,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931775520,2.03087202,220.41,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931776036,2.03087202,220.38,220.32,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931776426,4.0831,220.36,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931777830,4.0831,220.36,220.33,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931778026,4.0831,220.36,220.33,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931778332,4.0833,220.35,220.33,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931779130,2.03087202,220.39,220.31,13.90165874]
["bitfinex-derivatives","SOLF0:USTF0",1759931779131,4.0827,220.38,220.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931779330,4.0827,220.38,220.33,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931779629,2.03087202,220.39,220.33,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1759931779926,2.03087202,220.39,220.34,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1759931780332,2.74,220.4,220.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931780533,4.0829,220.37,220.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931780827,66.0304,220.44,220.35,90.91]
["bitfinex-derivatives","SOLF0:USTF0",1759931780828,2.54,220.44,220.35,90.91]
["bitfinex-derivatives","SOLF0:USTF0",1759931781228,2.54,220.44,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931781434,2.54,220.44,220.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931781828,2.54,220.44,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931781829,63.4799,220.48,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931782034,2.03087202,220.46,220.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931782232,4.082,220.42,220.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931782433,4.082,220.42,220.34,6.11397202]
["bitfinex-derivatives","SOLF0:USTF0",1759931782633,4.082,220.42,220.35,113.48087202]
["bitfinex-derivatives","SOLF0:USTF0",1759931783138,4.082,220.42,220.36,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931783639,4.0815,220.45,220.36,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931783840,2.03087202,220.46,220.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931784138,2.03087202,220.46,220.38,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931784338,2.03087202,220.46,220.39,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931784541,2.03087202,220.48,220.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931784730,68.03667202,220.53,220.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931784933,68.03667202,220.53,220.44,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931785235,68.03667202,220.53,220.45,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931785436,68.03667202,220.53,220.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931785637,4.0807,220.49,220.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931785838,4.0807,220.49,220.45,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931786037,4.0807,220.49,220.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931786231,4.0807,220.49,220.45,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931786429,4.0807,220.49,220.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931786838,4.0807,220.49,220.46,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931787138,4.0807,220.49,220.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931787939,4.0807,220.49,220.46,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931788147,4.0807,220.49,220.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931788738,2.03087202,220.5,220.31,344.092601]
["bitfinex-derivatives","SOLF0:USTF0",1759931789040,63.4795,220.48,220.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931789238,2.03087202,220.47,220.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931789536,2.03087202,220.47,220.38,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931789741,4.0816,220.44,220.39,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931789944,4.57087202,220.44,220.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931790236,4.57087202,220.44,220.38,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931790837,4.57087202,220.44,220.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931791036,4.57087202,220.44,220.38,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931791432,4.57087202,220.44,220.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931791644,4.57087202,220.44,220.35,2.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1759931791645,2.03087202,220.47,220.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931791845,2.03087202,220.47,220.4,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931792143,2.03087202,220.5,220.4,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931792337,2.03087202,220.5,220.38,2.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1759931792338,2.03087202,220.5,220.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931792534,4.0813,220.46,220.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931792741,2.54,220.46,220.39,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931792941,2.03087202,220.47,220.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931793148,4.0812,220.46,220.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931793843,4.0815,220.44,220.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931794044,2.03087202,220.47,220.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931794636,4.0814,220.45,220.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931794938,4.0814,220.45,220.39,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931796850,4.0809,220.47,220.41,2.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1759931797242,4.0809,220.47,220.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931797650,2.54,220.54,220.35,63.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759931797651,4.0805,220.5,220.44,4.72087202]
["bitfinex-derivatives","SOLF0:USTF0",1759931797852,4.0805,220.5,220.45,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931798250,4.0805,220.5,220.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931798549,75.90019151,220.55,220.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931799149,75.90019151,220.55,220.47,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931799351,4.0805,220.5,220.47,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759931799554,4.0805,220.5,220.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931800956,4.0799,220.53,220.46,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931801162,4.0799,220.53,220.47,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931801350,75.90019151,220.55,220.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931801850,75.90019151,220.55,220.49,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931802354,75.90019151,220.55,220.5,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931802552,75.90019151,220.55,220.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931802553,79.97969151,220.55,220.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931802748,79.97969151,220.55,220.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931803352,79.97969151,220.55,220.51,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931803557,79.97969151,220.55,220.52,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931803754,79.97969151,220.55,220.52,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759931804157,4.72087202,220.6,220.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931804757,4.72087202,220.6,220.53,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759931805560,4.079,220.58,220.53,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759931806460,4.079,220.58,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931807164,2.03087202,220.6,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931807660,2.03087202,220.6,220.54,16.3185822]
["bitfinex-derivatives","SOLF0:USTF0",1759931808256,4.079,220.58,220.54,16.3185822]
["bitfinex-derivatives","SOLF0:USTF0",1759931809359,4.079,220.58,220.54,132.6385822]
["bitfinex-derivatives","SOLF0:USTF0",1759931809760,4.079,220.58,220.54,16.3185822]
["bitfinex-derivatives","SOLF0:USTF0",1759931810060,4.0792,220.57,220.54,16.3185822]
["bitfinex-derivatives","SOLF0:USTF0",1759931810262,4.0792,220.57,220.54,69.8585822]
["bitfinex-derivatives","SOLF0:USTF0",1759931810663,2.03087202,220.59,220.54,16.3185822]
["bitfinex-derivatives","SOLF0:USTF0",1759931810964,4.55087202,220.59,220.54,16.3185822]
["bitfinex-derivatives","SOLF0:USTF0",1759931812863,2.03087202,220.59,220.54,13.5485822]
["bitfinex-derivatives","SOLF0:USTF0",1759931813064,2.03087202,220.59,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931813863,2.03087202,220.6,220.53,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1759931814059,2.03087202,220.61,220.54,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931814268,2.03087202,220.61,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931814458,2.52,220.63,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931814658,4.0783,220.62,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931815063,4.0783,220.62,220.56,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931815764,4.0783,220.62,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931815967,4.0783,220.62,220.56,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931816165,4.0784,220.61,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931816362,4.0784,220.61,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931816565,4.0784,220.61,220.56,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931816867,4.0784,220.61,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931817455,4.0784,220.61,220.56,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931817666,4.0784,220.61,220.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931817965,2.03087202,220.61,220.54,13.3890495]
["bitfinex-derivatives","SOLF0:USTF0",1759931818269,4.55087202,220.61,220.55,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931818570,4.55087202,220.61,220.54,13.37666809]
["bitfinex-derivatives","SOLF0:USTF0",1759931818860,4.55087202,220.61,220.54,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931819067,6.10987202,220.58,220.5,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759931819264,4.079,220.58,220.51,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1759931819562,4.0792,220.57,220.52,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931819861,2.03087202,220.57,220.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931820067,2.52,220.56,220.51,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931820257,4.55087202,220.57,220.51,130.04494104]
["bitfinex-derivatives","SOLF0:USTF0",1759931821069,4.0796,220.55,220.51,130.04494104]
["bitfinex-derivatives","SOLF0:USTF0",1759931821367,4.0796,220.55,220.51,132.81494104]
["bitfinex-derivatives","SOLF0:USTF0",1759931821563,4.0796,220.55,220.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931821758,2.03087202,220.57,220.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931821963,2.52,220.62,220.53,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931821964,2.03087202,220.6,220.53,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931822165,2.03087202,220.6,220.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931822361,2.03087202,220.6,220.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931822560,2.03087202,220.6,220.53,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931822768,6.10957202,220.6,220.53,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759931822977,2.03087202,220.6,220.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931823268,4.0788,220.59,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931823568,2.52,220.66,220.54,4.80087202]
["bitfinex-derivatives","SOLF0:USTF0",1759931823873,4.0777,220.65,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931824471,2.52,220.66,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931824673,2.03087202,220.69,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931824868,2.52,220.71,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931824869,2.03087202,220.68,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931825374,4.0773,220.67,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931825680,2.03087202,220.68,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931825869,2.03087202,220.68,220.6,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759931826173,2.03087202,220.68,220.61,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931826674,4.0774,220.67,220.61,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931826866,4.0774,220.67,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931826867,2.03087202,220.68,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931827071,2.03087202,220.68,220.6,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931827271,2.52,220.71,220.61,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931827573,2.03087202,220.69,220.62,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1759931827871,4.55087202,220.71,220.62,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1759931828065,4.077,220.69,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931828264,2.03087202,220.7,220.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931828468,2.03087202,220.7,220.64,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759931828669,2.03087202,220.7,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759931828871,6.10767202,220.7,220.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931829068,6.10767202,220.7,220.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759931829376,6.10767202,220.7,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931830074,4.077,220.69,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931830272,4.077,220.69,220.65,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931830473,4.077,220.69,220.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931832470,4.0772,220.67,220.58,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759931832672,2.6,220.69,220.59,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931833073,5.76295803,220.69,220.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931833277,5.76295803,220.69,220.61,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931833474,5.76295803,220.69,220.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931833673,5.76295803,220.69,220.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931833674,5.76295803,220.66,220.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931833874,5.76295803,220.66,220.56,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931834177,5.76295803,220.66,220.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931834370,4.0785,220.61,220.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931834568,2.6,220.66,220.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931834975,4.0777,220.65,220.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931835777,4.0777,220.65,220.58,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931835977,4.0777,220.65,220.59,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931836177,4.0777,220.65,220.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931836378,4.0777,220.65,220.58,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931836780,2.6,220.68,220.58,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931836979,2.6,220.68,220.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931837283,2.6,220.68,220.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931837476,2.6,220.68,220.61,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931837676,2.6,220.68,220.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931837877,2.6,220.68,220.6,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931838279,6.6772,220.68,220.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931838481,2.6,220.68,220.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931838783,2.6,220.68,220.62,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931838975,63.4031,220.75,220.62,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931839182,3.16295803,220.72,220.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931839486,2.6,220.71,220.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931839776,4.0774,220.66,220.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931839973,2.6,220.66,220.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931840171,2.6,220.66,220.51,52.69156642]
["bitfinex-derivatives","SOLF0:USTF0",1759931840172,63.4299,220.65,220.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931840377,63.4299,220.65,220.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931840581,3.16295803,220.64,220.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931840982,3.16295803,220.64,220.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931841182,2.6,220.63,220.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931841583,2.6,220.7,220.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931841978,63.4188,220.69,220.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931842173,4.0781,220.63,220.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931842375,2.6,220.64,220.56,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1759931843081,2.6,220.64,220.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931843281,4.0789,220.58,220.54,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931843483,3.16295803,220.59,220.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931843679,3.16295803,220.59,220.47,6.52097256]
["bitfinex-derivatives","SOLF0:USTF0",1759931843680,2.6,220.55,220.47,6.52097256]
["bitfinex-derivatives","SOLF0:USTF0",1759931843884,2.6,220.55,220.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931844082,6.6802,220.51,220.46,459.55349867]
["bitfinex-derivatives","SOLF0:USTF0",1759931844685,6.6802,220.51,220.46,346.43349867]
["bitfinex-derivatives","SOLF0:USTF0",1759931845188,3.16295803,220.53,220.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931845588,4.0807,220.49,220.46,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1759931845795,5.76295803,220.5,220.44,41.67656878]
["bitfinex-derivatives","SOLF0:USTF0",1759931846200,3.16295803,220.53,220.44,41.67656878]
["bitfinex-derivatives","SOLF0:USTF0",1759931846495,3.16295803,220.53,220.44,157.51656878]
["bitfinex-derivatives","SOLF0:USTF0",1759931846690,66.62835803,220.53,220.44,157.51656878]
["bitfinex-derivatives","SOLF0:USTF0",1759931846896,66.62835803,220.53,220.44,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931847495,4.0807,220.49,220.43,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931847889,4.0795,220.55,220.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931848094,3.16295803,220.56,220.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931848292,2.6,220.55,220.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931848692,4.0802,220.51,220.45,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931849299,4.0802,220.51,220.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931849500,4.0802,220.51,220.44,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931849700,4.0802,220.51,220.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931849897,4.0802,220.51,220.45,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931850296,4.0802,220.51,220.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931850494,4.0802,220.51,220.44,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931850695,4.0797,220.54,220.44,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931850896,3.16295803,220.55,220.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931851094,66.0544,220.57,220.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931851301,4.08,220.52,220.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931851696,4.08,220.52,220.44,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1759931851697,4.0808,220.48,220.42,13.36140767]
["bitfinex-derivatives","SOLF0:USTF0",1759931851901,4.0808,220.48,220.44,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931852500,3.16295803,220.52,220.44,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931853409,4.081,220.47,220.44,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931853805,4.081,220.47,220.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931854208,4.0805,220.5,220.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759931856606,4.0807,220.48,220.42,129.34507961]
["bitfinex-derivatives","SOLF0:USTF0",1759931856812,4.0807,220.48,220.42,132.08507961]
["bitfinex-derivatives","SOLF0:USTF0",1759931858906,63.4593,220.55,220.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931859207,2.75,220.56,220.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931859603,4.0803,220.51,220.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931860507,4.0803,220.51,220.42,132.50803764]
["bitfinex-derivatives","SOLF0:USTF0",1759931860508,4.0803,220.51,220.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931861014,2.75,220.56,220.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931861807,4.08,220.53,220.45,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759931862001,4.08,220.53,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931863309,2.75,220.56,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931863310,4.0802,220.52,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931863508,2.75,220.56,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931863709,4.0803,220.51,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931864010,4.0803,220.51,220.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931864208,2.64,220.54,220.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931864209,2.64,220.54,220.46,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931864403,63.4593,220.55,220.46,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931864404,2.64,220.52,220.46,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931864604,2.64,220.52,220.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931864912,2.64,220.52,220.45,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931865114,4.0809,220.48,220.45,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931865412,6.7209,220.48,220.45,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931865811,6.7211,220.47,220.45,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931866011,4.0811,220.47,220.45,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931866212,4.0811,220.47,220.42,13.54507961]
["bitfinex-derivatives","SOLF0:USTF0",1759931866413,4.0811,220.47,220.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931866616,4.0811,220.47,220.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931866805,4.0811,220.47,220.41,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931867005,66.62785803,220.53,220.41,13.82324213]
["bitfinex-derivatives","SOLF0:USTF0",1759931867006,63.479,220.48,220.41,13.82324213]
["bitfinex-derivatives","SOLF0:USTF0",1759931867208,2.64,220.46,220.35,3.78097256]
["bitfinex-derivatives","SOLF0:USTF0",1759931867407,2.64,220.46,220.36,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931867610,4.082,220.42,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931867815,63.4906,220.44,220.37,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931868012,63.4857,220.46,220.37,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931868209,2.64,220.45,220.37,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931868413,29.63393793,220.46,220.37,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759931868613,4.082,220.42,220.37,129.20406516]
["bitfinex-derivatives","SOLF0:USTF0",1759931869010,4.082,220.42,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931869211,4.082,220.42,220.37,129.20406516]
["bitfinex-derivatives","SOLF0:USTF0",1759931869619,4.082,220.42,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931869818,95.75923793,220.46,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931869819,2.64,220.56,220.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931870011,2.64,220.56,220.42,3.16295803]
["bitfinex-derivatives","SOLF0:USTF0",1759931870211,63.4587,220.55,220.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931870417,2.64,220.52,220.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931870612,2.64,220.52,220.44,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931870812,63.4701,220.51,220.44,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931871016,2.64,220.52,220.44,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931871523,2.64,220.52,220.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931871718,63.4439,220.61,220.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931871719,2.64,220.57,220.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931872119,2.64,220.57,220.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931872927,2.64,220.57,220.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931873624,4.0796,220.54,220.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931874816,6.7192,220.57,220.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931875023,2.64,220.57,220.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931875521,4.0796,220.55,220.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931875728,66.60685803,220.61,220.5,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931875729,63.4557,220.56,220.5,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931875931,2.64,220.55,220.47,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1759931876525,4.0803,220.51,220.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931877127,4.0805,220.5,220.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931877329,4.0805,220.5,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931877630,4.0805,220.5,220.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931877825,4.0805,220.5,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931878526,4.0805,220.5,220.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931878727,6.7207,220.49,220.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931879028,4.0807,220.49,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931879420,2.64,220.53,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931880834,2.64,220.53,220.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931880835,4.0804,220.51,220.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931881032,4.0804,220.51,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931881327,4.0804,220.51,220.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931881526,4.0804,220.51,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931882234,4.0804,220.51,220.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931882526,4.0798,220.54,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931882725,4.0798,220.54,220.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931883529,4.0793,220.56,220.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931883730,66.0906,220.58,220.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931884032,4.0798,220.54,220.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931884225,4.0798,220.54,220.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931884426,63.4539,220.57,220.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931884628,63.4539,220.57,220.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931884629,63.462,220.54,220.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931884828,2.64,220.54,220.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931885327,2.64,220.54,220.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931885526,2.64,220.54,220.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931886427,63.4471,220.59,220.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931886633,2.64,220.58,220.48,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931886833,2.64,220.58,220.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931887135,4.0794,220.56,220.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931887528,4.0794,220.56,220.5,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931887727,4.0794,220.56,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931887934,4.0794,220.56,220.5,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759931888136,4.0789,220.58,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931888326,66.0787,220.62,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931888327,2.64,220.62,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931888532,2.64,220.62,220.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931889030,2.64,220.62,220.54,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931889228,4.0784,220.61,220.54,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931889443,29.37057116,220.64,220.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931889733,29.37057116,220.64,220.55,6.38106775]
["bitfinex-derivatives","SOLF0:USTF0",1759931890327,29.37057116,220.64,220.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931890723,4.078,220.63,220.55,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759931890925,29.37057116,220.64,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931891129,2.57,220.7,220.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931891329,3.16295803,220.73,220.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931891530,65.9736,220.75,220.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931891737,4.0768,220.7,220.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931892129,4.0762,220.73,220.63,70.818]
["bitfinex-derivatives","SOLF0:USTF0",1759931892434,65.41377965,220.79,220.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931892635,2.57,220.8,220.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931892828,65.9425,220.85,220.73,2.02387965]
["bitfinex-derivatives","SOLF0:USTF0",1759931893034,67.96637965,220.85,220.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931893332,2.57,220.81,220.75,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931893527,2.57,220.81,220.71,2.02387965]
["bitfinex-derivatives","SOLF0:USTF0",1759931893930,2.57,220.81,220.72,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931894136,2.57,220.81,220.73,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931894526,4.074,220.85,220.74,4.61387965]
["bitfinex-derivatives","SOLF0:USTF0",1759931894727,2.57,220.88,220.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931894929,2.57,220.88,220.8,4.61387965]
["bitfinex-derivatives","SOLF0:USTF0",1759931895137,2.57,220.88,220.81,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759931895540,2.57,220.88,220.8,4.61387965]
["bitfinex-derivatives","SOLF0:USTF0",1759931895735,2.57,220.88,220.81,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931896040,6.6435,220.88,220.8,4.61387965]
["bitfinex-derivatives","SOLF0:USTF0",1759931896239,6.6435,220.88,220.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931896438,6.6435,220.88,220.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931896639,6.6435,220.88,220.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931897040,6.6435,220.88,220.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931897235,4.0725,220.93,220.81,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931897539,65.36927965,220.95,220.84,2.02387965]
["bitfinex-derivatives","SOLF0:USTF0",1759931897941,2.57,220.96,220.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931898129,2.57,220.98,220.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931898336,2.57,220.98,220.87,4.97347029]
["bitfinex-derivatives","SOLF0:USTF0",1759931898531,4.0717,220.97,220.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931898939,2.57,220.98,220.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931899135,4.0712,221.0,220.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931899441,2.57,221.04,220.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931899638,4.0712,221.0,220.89,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759931899830,4.0712,221.0,220.88,42.64525954]
["bitfinex-derivatives","SOLF0:USTF0",1759931900238,4.0716,220.98,220.89,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931900542,4.0716,220.98,220.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931900739,63.3236,221.02,220.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931901135,2.57,221.04,220.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931901338,4.0709,221.02,220.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931901541,4.0709,221.02,220.91,7.56347029]
["bitfinex-derivatives","SOLF0:USTF0",1759931902634,4.0709,221.02,220.92,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759931902839,2.57,221.04,220.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931903240,65.8899,221.04,220.94,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931903738,65.8899,221.04,220.95,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759931904240,2.57,221.04,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931904450,2.57,221.04,220.97,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931904839,4.0706,221.03,220.97,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931905040,63.325,221.02,220.95,13.6550835]
["bitfinex-derivatives","SOLF0:USTF0",1759931905241,63.325,221.02,220.94,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1759931905545,4.0715,220.99,220.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931905740,2.57,221.04,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931905944,4.0707,221.03,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931906146,63.3067,221.08,220.96,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759931906344,63.3067,221.08,220.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931906546,4.0701,221.06,220.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931906744,77.78361267,221.09,220.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931907245,77.78361267,221.09,220.98,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931907644,77.78361267,221.09,220.98,45.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759931908143,75.21361267,221.09,220.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931908647,75.21361267,221.09,221.0,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931908950,2.57,221.13,221.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931909447,4.0691,221.11,221.03,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931909644,63.2843,221.16,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931909645,2.57,221.16,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931910243,4.0687,221.14,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931910438,4.0687,221.14,221.05,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931910642,4.0687,221.14,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931910944,4.0687,221.14,221.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931911150,4.0687,221.14,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931911349,4.0687,221.14,221.07,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931911545,4.0687,221.14,221.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759931911849,4.0687,221.14,221.07,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931912750,2.57,221.16,221.08,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931912946,2.57,221.16,221.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759931913343,4.0686,221.14,221.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759931913551,2.57,221.13,221.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759931913743,2.57,221.13,220.98,392.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759931913744,2.57,221.13,220.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931913950,2.57,221.11,221.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759931914449,2.57,221.11,220.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931914952,2.57,221.11,221.0,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931915150,2.57,221.11,221.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931915452,4.0693,221.1,221.02,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759931915954,4.0693,221.1,221.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931916146,4.0693,221.1,221.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931916543,4.0693,221.1,221.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759931916744,4.0693,221.1,221.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931917054,4.0697,221.09,221.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931917852,63.3076,221.08,220.98,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931918152,2.57,221.06,220.98,444.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931918355,6.6402,221.06,220.98,444.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931918555,2.57,221.06,220.98,444.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931919056,2.52,221.12,220.99,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1759931919254,2.52,221.12,220.99,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931919549,4.0687,221.14,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759931920255,4.0687,221.14,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759931920756,4.0689,221.13,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759931920956,63.2846,221.16,221.05,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931921151,2.52,221.17,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759931921355,2.52,221.17,221.05,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931921658,2.52,221.17,221.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931922450,4.0685,221.15,221.07,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931922648,2.52,221.17,221.08,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931922851,2.52,221.17,221.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931923057,2.52,221.17,221.07,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931923456,4.0687,221.13,221.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931923951,63.2844,221.16,221.07,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1759931924357,63.2844,221.16,221.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931924557,63.2844,221.16,221.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931924953,2.5,221.11,221.08,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931925160,2.5,221.1,221.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931925356,2.5,221.1,221.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931925554,2.5,221.1,221.02,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931925749,2.5,221.1,221.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931925957,2.5,221.1,221.02,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931926152,6.57,221.07,221.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931926358,2.5,221.1,221.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759931926558,4.0704,221.05,220.98,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931926758,4.0704,221.05,220.99,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931926959,2.5,221.07,220.99,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931927148,2.5,221.07,220.98,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931927149,4.0711,221.01,220.98,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931927562,2.5,221.01,220.98,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931927857,4.0707,221.03,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931928058,2.5,221.08,220.98,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1759931929156,63.3098,221.07,220.99,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931930263,4.0707,221.03,221.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931930452,4.0707,221.03,221.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931931361,4.0702,221.05,221.01,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931931664,65.7954,221.12,221.01,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931932361,2.5,221.12,221.01,121.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759931932966,2.5,221.12,221.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931933160,2.5,221.12,221.03,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931933461,4.0693,221.11,221.03,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931933661,2.5,221.12,221.03,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931934057,4.0695,221.1,221.03,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931934265,2.5,221.16,221.03,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759931934469,2.5,221.16,221.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931934674,4.0689,221.13,221.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931934969,28.65649352,221.2,221.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931935565,4.0683,221.16,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931935764,2.5,221.17,221.08,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759931935964,4.0687,221.14,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931936168,4.0687,221.14,221.08,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931936369,2.5,221.17,221.08,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931936564,28.65649352,221.2,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931936962,4.0682,221.16,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931937573,4.0678,221.19,221.09,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759931937871,2.5,221.25,221.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931938567,65.7588,221.25,221.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931938768,65.7588,221.25,221.12,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1759931939170,4.0675,221.2,221.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931939371,4.0675,221.2,221.12,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931939772,65.7585,221.25,221.12,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931940072,2.5,221.22,221.12,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931940266,4.0677,221.19,221.12,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759931940472,2.5,221.22,221.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931940671,63.2585,221.25,221.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931940871,2.5,221.26,221.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931941263,63.2581,221.25,221.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931942071,4.0669,221.23,221.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931942275,2.5,221.26,221.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759931942678,2.5,221.26,221.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931942679,4.0665,221.25,221.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931942878,7.47347029,221.31,221.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931943080,2.5,221.31,221.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931943276,65.7415,221.31,221.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931943474,65.7415,221.31,221.18,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931943678,2.5,221.31,221.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931943977,4.0663,221.26,221.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931944278,4.0663,221.26,221.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931944679,33.70806088,221.28,221.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759931945178,29.64206088,221.28,221.21,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759931945481,4.0665,221.25,221.21,13.63767844]
["bitfinex-derivatives","SOLF0:USTF0",1759931945683,2.5,221.25,221.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931945982,2.5,221.25,221.2,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931946182,29.64206088,221.28,221.2,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931946984,6.5666,221.25,221.2,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931947278,29.64206088,221.28,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931947483,33.70816088,221.28,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931947676,33.70816088,221.28,221.21,16.32342678]
["bitfinex-derivatives","SOLF0:USTF0",1759931947876,33.70816088,221.28,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931948274,29.64206088,221.28,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931948479,4.0656,221.3,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931948787,2.74,221.35,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931949174,2.74,221.31,221.21,16.02654274]
["bitfinex-derivatives","SOLF0:USTF0",1759931949380,2.74,221.31,221.22,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1759931949681,2.74,221.31,221.23,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759931950682,4.0653,221.32,221.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931951075,4.0656,221.31,221.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931951480,2.74,221.35,221.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931951780,2.74,221.35,221.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931952486,4.0652,221.33,221.26,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931953190,4.0652,221.33,221.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931953485,4.0652,221.33,221.27,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759931953987,4.0646,221.36,221.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931954888,4.0646,221.36,221.3,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931955682,65.9551,221.4,221.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931955883,2.74,221.37,221.3,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759931956879,2.74,221.37,221.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931957088,4.065,221.34,221.3,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931957290,2.74,221.37,221.3,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1759931957693,4.0647,221.36,221.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931957892,4.0647,221.36,221.31,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931958488,4.0647,221.36,221.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931958689,4.0647,221.36,221.32,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1759931959084,4.0648,221.35,221.32,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1759931959491,4.0648,221.35,221.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931959691,4.0648,221.35,221.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931960091,4.0648,221.35,221.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931960291,4.0648,221.35,221.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931960692,4.0648,221.35,221.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931960896,4.0648,221.35,221.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759931961095,4.0648,221.35,221.32,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1759931961391,4.064,221.39,221.33,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931961591,2.74,221.41,221.34,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759931962094,4.0643,221.38,221.34,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1759931962895,4.0643,221.38,221.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931963088,4.0643,221.38,221.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931963284,4.0643,221.38,221.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931963485,4.0643,221.38,221.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931964395,4.0643,221.38,221.31,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759931964892,4.0643,221.38,221.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931965096,4.0638,221.4,221.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931966387,2.74,221.45,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759931966593,2.74,221.45,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931967694,4.0633,221.43,221.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931968296,2.74,221.51,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931968500,2.74,221.51,221.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759931968892,2.74,221.51,221.42,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931969294,2.74,221.51,221.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931969494,125.12089616,221.5,221.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931969793,125.12089616,221.5,221.44,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931969794,121.05889616,221.5,221.44,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759931970001,63.1928,221.48,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931970201,65.9297,221.49,221.4,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759931970497,4.0628,221.46,221.4,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1759931970796,63.196,221.47,221.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931971096,2.74,221.46,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931971699,2.74,221.43,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931971905,2.74,221.43,221.34,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759931972098,2.74,221.43,221.33,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759931972297,4.0641,221.39,221.33,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759931972501,2.74,221.43,221.33,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759931972898,65.9473,221.43,221.33,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759931973098,65.9473,221.43,221.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931973099,65.9583,221.39,221.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931973296,65.9583,221.39,221.3,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931973493,2.74,221.39,221.3,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759931974297,63.2127,221.41,221.28,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1759931974501,2.74,221.35,221.28,443.46]
["bitfinex-derivatives","SOLF0:USTF0",1759931974897,4.0657,221.3,221.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931975102,4.0657,221.3,221.25,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1759931975300,4.0657,221.3,221.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931975501,4.0657,221.3,221.25,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931975839,2.74,221.35,221.25,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931976197,63.2052,221.44,221.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931976198,2.74,221.4,221.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931976596,4.0647,221.36,221.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931976996,2.74,221.4,221.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931977197,4.0643,221.37,221.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931977402,65.9557,221.4,221.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931977599,63.2186,221.39,221.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759931977804,63.2186,221.39,221.21,13.36958304]
["bitfinex-derivatives","SOLF0:USTF0",1759931977805,4.0648,221.35,221.3,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1759931978405,0.78645845,221.43,221.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1759931978603,0.78645845,221.43,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931978604,63.207,221.43,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931979305,4.0641,221.39,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931979499,65.9255,221.44,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931979700,2.72,221.44,221.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931979905,4.0632,221.44,221.35,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759931980101,2.72,221.46,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931980405,121.05889616,221.5,221.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931980600,121.05889616,221.5,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931980796,121.05889616,221.5,221.4,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1759931981709,4.0621,221.49,221.41,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759931982097,63.1668,221.57,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931982098,2.63,221.56,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931982312,4.0617,221.52,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931985009,4.0617,221.52,221.43,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759931986807,4.0617,221.52,221.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931987307,4.0611,221.55,221.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931987614,2.63,221.63,221.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931987906,4.0601,221.6,221.49,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759931988107,4.0601,221.6,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931989009,6.6897,221.63,221.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759931989212,6.6897,221.63,221.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931989213,2.63,221.63,221.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931989611,4.06,221.61,221.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931989803,2.63,221.63,221.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931990408,63.1554,221.61,221.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931990608,63.1554,221.61,221.53,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759931990816,2.63,221.63,221.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931991612,2.63,221.63,221.54,16.48737699]
["bitfinex-derivatives","SOLF0:USTF0",1759931991908,2.63,221.63,221.54,130.82737699]
["bitfinex-derivatives","SOLF0:USTF0",1759931992116,4.0603,221.59,221.54,128.13737699]
["bitfinex-derivatives","SOLF0:USTF0",1759931992306,2.63,221.58,221.54,128.13737699]
["bitfinex-derivatives","SOLF0:USTF0",1759931992511,4.0603,221.59,221.54,128.13737699]
["bitfinex-derivatives","SOLF0:USTF0",1759931992807,2.63,221.58,221.54,128.13737699]
["bitfinex-derivatives","SOLF0:USTF0",1759931993012,2.63,221.56,221.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931993213,2.63,221.56,221.49,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931993414,2.63,221.56,221.48,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931994112,4.061,221.55,221.48,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759931994419,4.061,221.55,221.48,127.60936065]
["bitfinex-derivatives","SOLF0:USTF0",1759931994912,2.63,221.52,221.48,13.28936065]
["bitfinex-derivatives","SOLF0:USTF0",1759931995116,2.63,221.52,221.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759931995616,2.63,221.56,221.43,43.54829629]
["bitfinex-derivatives","SOLF0:USTF0",1759931996322,4.0614,221.53,221.43,43.54829629]
["bitfinex-derivatives","SOLF0:USTF0",1759931996924,4.061,221.55,221.43,43.54829629]
["bitfinex-derivatives","SOLF0:USTF0",1759931997121,4.061,221.55,221.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759931998626,4.061,221.55,221.45,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759931999026,2.63,221.56,221.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932000119,4.0618,221.51,221.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932000424,2.63,221.59,221.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932001016,4.0607,221.58,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932001223,2.63,221.59,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932001433,63.1497,221.63,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932001725,2.63,221.63,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932001921,63.1425,221.66,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932001922,63.1556,221.61,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932002124,4.0607,221.57,221.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932002324,7.96305529,221.63,221.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932002325,2.63,221.63,221.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932002524,63.1562,221.61,221.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932002724,63.1524,221.62,221.4,63.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759932002725,2.63,221.58,221.52,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932003326,4.0612,221.55,221.5,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1759932003527,4.0612,221.55,221.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932005327,63.1524,221.62,221.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932005834,2.63,221.63,221.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932006235,2.63,221.63,221.52,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759932006236,4.0599,221.61,221.52,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759932006435,2.63,221.63,221.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932006834,4.0604,221.59,221.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932007138,2.63,221.63,221.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932007139,63.1555,221.61,221.54,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932007337,63.1555,221.61,221.54,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932007732,4.0595,221.64,221.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932008335,63.1393,221.67,221.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932008336,4.0597,221.63,221.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932008835,2.63,221.68,221.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932009133,2.64,221.73,221.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932009337,2.64,221.7,221.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759932009638,2.64,221.7,221.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932010240,2.64,221.7,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932010433,71.06425529,221.8,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932010434,65.7534,221.76,221.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932010634,2.64,221.76,221.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932011036,2.64,221.76,221.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932011240,4.0579,221.73,221.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932011530,65.7543,221.76,221.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932011930,63.1012,221.8,221.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932012136,63.1043,221.79,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932012340,63.1069,221.78,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932012544,63.1012,221.8,221.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932013040,4.0569,221.78,221.71,0.0286028]
["bitfinex-derivatives","SOLF0:USTF0",1759932013237,63.1012,221.8,221.71,0.0286028]
["bitfinex-derivatives","SOLF0:USTF0",1759932013434,4.0562,221.82,221.73,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759932013642,65.7177,221.89,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932013832,65.7177,221.89,221.74,15.99808536]
["bitfinex-derivatives","SOLF0:USTF0",1759932014037,63.0839,221.86,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932014237,63.0787,221.88,221.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932014842,4.0556,221.85,221.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932015541,4.0551,221.88,221.76,7.68084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932015739,4.0551,221.88,221.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932016543,4.0545,221.91,221.8,4.93084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932016738,2.64,221.94,221.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932016939,67.97524771,222.0,221.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932016940,2.64,221.99,221.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932017139,4.0534,221.97,221.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932017339,4.0534,221.97,221.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932017540,4.052,222.05,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932017839,63.0333,222.04,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932018047,65.6742,222.04,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932018246,2.64,222.04,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932018439,63.0298,222.06,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932018636,2.64,222.09,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932018949,63.0244,222.07,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932019143,2.64,222.09,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932019447,63.0285,222.06,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932019642,63.0285,222.06,221.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932019947,4.052,222.05,221.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932020145,63.0414,222.01,221.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932020344,4.0533,221.98,221.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932020644,2.64,222.14,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932020843,2.64,222.11,221.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932021149,2.64,222.08,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932021346,2.64,222.08,221.96,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932021746,2.64,222.08,221.97,428.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932021940,4.051,222.1,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932022141,2.64,222.14,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932022540,2.64,222.14,221.99,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932022746,62.9848,222.21,221.99,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932022747,62.9417,222.37,222.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932022946,62.9423,222.36,222.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932023151,4.0461,222.37,222.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932023343,4.93084771,222.4,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932023549,67.86264771,222.4,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932023741,71.90814771,222.4,222.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932023940,62.9371,222.38,222.22,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932024143,4.046,222.38,222.22,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932024350,62.9343,222.39,222.22,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932024648,1.33,222.37,222.22,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932024849,73.45093124,222.49,222.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932025147,1.33,222.44,222.24,4.93084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932025348,4.93084771,222.44,222.24,4.93084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932025552,1.33,222.38,222.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932025943,1.33,222.38,222.21,39.91176567]
["bitfinex-derivatives","SOLF0:USTF0",1759932025944,62.9509,222.33,222.21,39.91176567]
["bitfinex-derivatives","SOLF0:USTF0",1759932026249,4.0472,222.31,222.21,39.91176567]
["bitfinex-derivatives","SOLF0:USTF0",1759932026445,4.0472,222.31,222.22,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932026646,1.33,222.32,222.22,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932026948,62.9291,222.41,222.25,4.93084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932027151,1.33,222.44,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932027455,1.33,222.51,222.37,4.93084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932027654,62.8908,222.55,222.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932027655,62.8969,222.52,222.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932027945,62.9032,222.5,222.39,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932028154,62.9055,222.49,222.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932028342,62.9055,222.49,222.33,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932028343,4.045,222.43,222.33,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932028545,64.2411,222.47,222.34,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932028853,66.9436,222.51,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932029057,64.2381,222.48,222.36,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932029251,62.9179,222.45,222.33,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932029445,62.9229,222.43,222.33,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932029644,62.9081,222.48,222.34,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1759932029849,62.9081,222.48,222.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932030050,62.9194,222.44,222.35,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932030249,62.9194,222.44,222.36,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932030449,4.0454,222.41,222.33,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932030654,4.0454,222.41,222.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932030857,4.0454,222.41,222.29,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932031051,4.0454,222.41,222.28,330.51]
["bitfinex-derivatives","SOLF0:USTF0",1759932031052,66.9828,222.38,222.28,330.51]
["bitfinex-derivatives","SOLF0:USTF0",1759932031249,62.9465,222.35,222.28,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932031449,64.2835,222.32,222.28,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932031650,64.2523,222.43,222.28,443.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932031851,62.9316,222.4,222.28,443.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932032150,64.2523,222.43,222.28,443.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932032151,1.33,222.43,222.28,443.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932032346,1.33,222.54,222.34,4.93084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932032547,1.33,222.54,222.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932032751,1.33,222.54,222.4,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932033354,64.2226,222.54,222.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932033555,62.9058,222.49,222.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932033759,62.9058,222.49,222.34,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932033760,62.9141,222.46,222.34,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932033964,4.93084771,222.53,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932034157,62.9025,222.5,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932034661,1.33,222.54,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932034853,64.2215,222.54,222.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932035061,68.2645,222.54,222.36,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932035452,5.373,222.54,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932035650,5.373,222.54,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759932035852,67.82524771,222.53,222.38,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1759932036048,67.82524771,222.53,222.39,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932036252,62.8969,222.52,222.39,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932036461,1.33,222.5,222.4,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932036861,17.86062908,222.56,222.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932037059,62.8885,222.55,222.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932037556,4.0435,222.52,222.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932037861,13.81792908,222.56,222.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932038259,4.0428,222.55,222.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932038864,4.0433,222.52,222.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759932039162,62.9004,222.51,222.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932039363,71.87724771,222.5,222.36,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932039657,1.32,222.48,222.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932039854,1.32,222.54,222.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932040560,12.48792908,222.56,222.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932040957,4.0428,222.55,222.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932041158,4.0428,222.55,222.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932041159,1.32,222.55,222.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932041356,17.41877679,222.56,222.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932041658,62.8916,222.54,222.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932041860,62.8916,222.54,222.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932041861,62.9054,222.49,222.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932042059,1.32,222.51,222.3,7.59084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932042363,1.32,222.51,222.32,62.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759932042562,80.30617679,222.56,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932042760,4.0432,222.53,222.36,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759932042960,4.0432,222.53,222.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932043262,1.32,222.54,222.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932043561,12.48792908,222.56,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932043766,4.0428,222.55,222.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932044159,4.0428,222.55,222.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932044360,4.0428,222.55,222.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932044563,4.0428,222.55,222.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932044758,13.80792908,222.56,222.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932044953,13.80792908,222.56,222.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932044954,62.8889,222.55,222.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932045160,62.8914,222.54,222.43,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932045361,62.8914,222.54,222.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932045362,64.2169,222.52,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932045563,62.9203,222.44,222.28,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932045763,1.32,222.42,222.29,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932045969,1.32,222.47,222.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932046362,1.32,222.47,222.31,4.93084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932046566,1.32,222.47,222.3,62.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759932046567,1.34,222.54,222.34,67.87834771]
["bitfinex-derivatives","SOLF0:USTF0",1759932046864,4.0436,222.51,222.34,8.97734771]
["bitfinex-derivatives","SOLF0:USTF0",1759932047065,62.8999,222.51,222.35,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932047363,62.8947,222.53,222.28,390.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759932047364,1.34,222.47,222.36,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932047566,1.34,222.47,222.28,331.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759932047567,64.2347,222.53,222.37,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932047769,62.897,222.52,222.38,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932047968,4.0441,222.48,222.31,8.97784771]
["bitfinex-derivatives","SOLF0:USTF0",1759932048168,1.34,222.48,222.32,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932048365,62.9132,222.47,222.29,4.93084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932048570,4.0449,222.44,222.3,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932048863,1.34,222.48,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932049565,1.34,222.48,222.3,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932049566,67.82554771,222.53,222.33,7.59084771]
["bitfinex-derivatives","SOLF0:USTF0",1759932049772,4.0436,222.51,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759932049967,4.0436,222.51,222.38,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932050362,4.0439,222.49,222.38,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932050564,1.34,222.49,222.39,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932050759,1.34,222.49,222.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932050965,5.3828,222.55,222.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932051266,1.34,222.55,222.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932051468,4.043,222.54,222.42,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759932051765,4.043,222.54,222.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932051968,1.34,222.55,222.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932052168,5.3829,222.55,222.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932052366,12.48792908,222.56,222.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932052770,12.48792908,222.56,222.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932052969,12.48792908,222.56,222.49,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759932053170,12.48792908,222.56,222.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932053665,12.48792908,222.56,222.51,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932053865,12.48792908,222.56,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932054174,12.48792908,222.56,222.53,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932054470,12.48792908,222.56,222.51,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759932054471,12.48792908,222.56,222.54,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932054665,12.48792908,222.56,222.54,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932055164,12.48792908,222.56,222.55,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932055365,12.48792908,222.56,222.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932055766,12.48792908,222.56,222.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932055967,12.48792908,222.56,222.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932056174,12.48792908,222.56,222.51,3.68726112]
["bitfinex-derivatives","SOLF0:USTF0",1759932056473,12.48792908,222.56,222.53,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759932056671,12.48792908,222.56,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932056873,12.48792908,222.56,222.55,6.35217109]
["bitfinex-derivatives","SOLF0:USTF0",1759932057068,12.48792908,222.56,222.55,105.01971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932057277,9.52694979,222.56,222.55,6.79971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932057573,9.52694979,222.56,222.55,124.13971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932057771,9.52694979,222.56,222.55,6.35971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932058077,3.13233722,222.56,222.55,124.09971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932058467,3.13233722,222.56,222.55,124.15971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932059070,3.13233722,222.56,222.55,6.79971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932059266,3.13233722,222.56,222.55,124.13971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932059468,3.13233722,222.56,222.55,6.79971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932059671,3.13233722,222.56,222.55,123.69971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932059970,3.13233722,222.56,222.55,3.69971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932060174,3.13233722,222.56,222.55,115.31971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932060483,3.13233722,222.56,222.55,3.69971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932060980,3.13233722,222.56,222.55,92.05971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932061179,3.13233722,222.56,222.55,94.71971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932061383,3.13233722,222.56,222.55,95.15971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932061680,62.8314,222.76,222.55,95.15971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932061681,2.59,222.76,222.55,95.15971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932061876,62.8323,222.75,222.56,3.69971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932062082,4.0401,222.7,222.57,121.17971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932062286,2.59,222.69,222.58,3.69971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932062489,62.8519,222.68,222.59,3.69971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932062684,4.0412,222.64,222.6,3.69971827]
["bitfinex-derivatives","SOLF0:USTF0",1759932062984,2.59,222.62,222.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932063185,4.0419,222.6,222.5,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932063482,2.59,222.57,222.51,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932063888,4.0417,222.61,222.51,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932064285,62.875,222.6,222.51,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932064589,2.59,222.59,222.5,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932064787,2.59,222.59,222.45,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932065085,65.4761,222.56,222.45,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932065280,62.9027,222.5,222.31,330.88181383]
["bitfinex-derivatives","SOLF0:USTF0",1759932065487,2.59,222.48,222.32,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932065682,2.59,222.48,222.31,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932065882,2.59,222.48,222.31,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932066182,2.59,222.48,222.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932066386,62.883,222.57,222.34,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932066583,6.6327,222.56,222.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932066788,6.6327,222.56,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932067092,2.59,222.56,222.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932067386,2.59,222.76,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932067691,2.59,222.76,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932067888,2.59,222.76,222.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759932068086,2.59,222.82,222.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932068280,2.59,222.82,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932068490,2.59,222.82,222.67,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759932069590,2.63,222.88,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932069987,2.63,222.94,222.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932070288,2.63,222.94,222.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932070289,65.4086,222.94,222.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932070492,62.784,222.92,222.73,445.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932070695,2.63,222.94,222.74,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759932071088,2.63,222.94,222.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932071991,62.7815,222.93,222.75,16.19992929]
["bitfinex-derivatives","SOLF0:USTF0",1759932072297,62.7981,222.87,222.76,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932072490,66.844,222.84,222.76,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932072690,69.474,222.84,222.76,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932072893,62.811,222.83,222.73,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932073186,4.0381,222.81,222.79,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1759932073385,2.63,222.87,222.79,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1759932074097,62.7879,222.91,222.79,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1759932074399,4.0368,222.89,222.79,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1759932074594,2.63,222.94,222.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932074794,62.7812,222.93,222.81,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932075101,2.63,222.94,222.81,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932075297,4.0354,222.96,222.81,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932075800,2.63,223.01,222.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932075995,2.63,223.01,222.85,0.0297943]
["bitfinex-derivatives","SOLF0:USTF0",1759932076190,62.7446,223.06,222.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932076397,62.7481,223.05,222.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932076595,62.7522,223.04,222.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932076791,4.0343,223.02,222.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932077296,4.0348,222.99,222.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932077492,62.7699,222.97,222.86,39.73754053]
["bitfinex-derivatives","SOLF0:USTF0",1759932077799,66.8052,222.97,222.87,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932078200,4.0353,222.97,222.87,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932078495,4.0357,222.94,222.86,39.73754053]
["bitfinex-derivatives","SOLF0:USTF0",1759932078702,62.774,222.96,222.9,0.02916359]
["bitfinex-derivatives","SOLF0:USTF0",1759932078703,2.63,222.91,222.9,0.02916359]
["bitfinex-derivatives","SOLF0:USTF0",1759932078892,6.6662,222.91,222.9,0.02916359]
["bitfinex-derivatives","SOLF0:USTF0",1759932079096,2.63,222.98,222.9,67.30916359]
["bitfinex-derivatives","SOLF0:USTF0",1759932079396,4.0359,222.93,222.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932079596,4.0359,222.93,222.85,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932080102,62.7565,223.02,222.92,0.0292724]
["bitfinex-derivatives","SOLF0:USTF0",1759932080289,62.7503,223.04,222.92,0.0292724]
["bitfinex-derivatives","SOLF0:USTF0",1759932080491,62.7534,223.03,222.92,0.0292724]
["bitfinex-derivatives","SOLF0:USTF0",1759932080690,62.756,223.02,222.93,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932080897,65.3916,223.0,222.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932081196,65.3916,223.0,222.85,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932081401,62.7675,222.98,222.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932081605,62.7713,222.97,222.85,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932081802,62.7787,222.94,222.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932082000,2.63,222.95,222.79,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932082203,62.7534,223.03,222.79,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932082204,2.63,223.02,222.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932083104,65.3859,223.02,222.89,0.02965101]
["bitfinex-derivatives","SOLF0:USTF0",1759932083297,62.7672,222.98,222.89,0.02965101]
["bitfinex-derivatives","SOLF0:USTF0",1759932083502,62.7672,222.98,222.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932083702,62.7559,223.02,222.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932083899,2.63,223.04,222.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932084101,4.0333,223.08,222.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932084298,2.63,223.1,222.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932084495,2.63,223.1,222.92,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932084699,2.63,223.17,222.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932085002,2.63,223.17,222.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932085202,2.63,223.17,222.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932085404,2.63,223.17,222.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932085704,2.63,223.17,223.03,0.02866253]
["bitfinex-derivatives","SOLF0:USTF0",1759932086405,2.63,223.17,223.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932086800,2.63,223.23,223.05,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932086998,6.6606,223.23,223.05,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932087404,2.63,223.23,223.05,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932087799,2.63,223.23,223.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932088000,62.7059,223.2,223.05,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932088200,2.63,223.21,223.06,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1759932088400,62.7164,223.16,223.05,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932088702,0.78003295,223.27,223.05,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932088703,2.63,223.26,223.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932088907,2.63,223.26,223.11,0.02897784]
["bitfinex-derivatives","SOLF0:USTF0",1759932089408,2.63,223.21,223.11,0.02897784]
["bitfinex-derivatives","SOLF0:USTF0",1759932089598,2.63,223.21,223.08,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932090304,93.91392357,223.33,223.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932090506,93.91392357,223.33,223.1,62.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759932090806,4.029,223.31,223.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932091209,31.24422357,223.33,223.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932091507,31.24422357,223.33,223.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932092108,68.64,223.49,223.22,62.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759932092109,62.6301,223.47,223.22,62.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759932092302,62.6258,223.49,223.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932092303,2.63,223.46,223.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932092706,6.6563,223.46,223.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932092911,6.6563,223.46,223.26,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932093102,2.63,223.46,223.26,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932093304,2.63,223.41,223.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932093506,2.63,223.41,223.29,0.02851655]
["bitfinex-derivatives","SOLF0:USTF0",1759932093704,2.63,223.41,223.29,13.40217878]
["bitfinex-derivatives","SOLF0:USTF0",1759932093911,2.63,223.48,223.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932094405,2.63,223.43,223.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759932094610,2.63,223.43,223.29,13.33234242]
["bitfinex-derivatives","SOLF0:USTF0",1759932094802,62.6385,223.44,223.29,0.02851655]
["bitfinex-derivatives","SOLF0:USTF0",1759932094803,65.2798,223.4,223.29,0.02851655]
["bitfinex-derivatives","SOLF0:USTF0",1759932095006,62.6633,223.35,223.29,0.02851655]
["bitfinex-derivatives","SOLF0:USTF0",1759932095310,2.63,223.36,223.29,0.02851655]
["bitfinex-derivatives","SOLF0:USTF0",1759932095505,62.6287,223.48,223.29,0.02851655]
["bitfinex-derivatives","SOLF0:USTF0",1759932095506,2.63,223.42,223.29,0.02851655]
["bitfinex-derivatives","SOLF0:USTF0",1759932096307,2.63,223.48,223.29,0.02851655]
["bitfinex-derivatives","SOLF0:USTF0",1759932096602,62.5956,223.6,223.34,66.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759932096603,2.63,223.54,223.34,66.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759932096803,2.63,223.54,223.35,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932097005,2.63,223.54,223.38,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759932097201,2.63,223.54,223.38,62.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759932097406,2.63,223.64,223.42,62.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759932097606,69.238,223.63,223.43,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932097811,6.6534,223.63,223.43,447.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932098008,2.63,223.67,223.53,62.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759932098219,4.0211,223.76,223.54,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932098510,62.5425,223.79,223.61,62.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759932098511,2.63,223.79,223.61,62.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759932098811,2.63,223.79,223.62,448.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932099113,2.63,223.79,223.63,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932099502,2.58,223.79,223.62,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932099813,2.58,223.74,223.63,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932100014,2.58,223.72,223.64,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932100711,2.58,223.7,223.48,39.61844065]
["bitfinex-derivatives","SOLF0:USTF0",1759932100911,2.58,223.66,223.48,39.61844065]
["bitfinex-derivatives","SOLF0:USTF0",1759932101113,62.5847,223.63,223.48,39.61844065]
["bitfinex-derivatives","SOLF0:USTF0",1759932101320,2.58,223.62,223.48,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932101615,69.1923,223.62,223.48,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932101810,2.58,223.62,223.48,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932102011,0.03047881,223.57,223.52,62.6145]
["bitfinex-derivatives","SOLF0:USTF0",1759932102315,2.59,223.79,223.55,62.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759932102508,2.59,223.79,223.56,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932102705,2.59,223.77,223.56,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932102908,2.59,223.77,223.57,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932103104,4.0206,223.78,223.53,366.06008018]
["bitfinex-derivatives","SOLF0:USTF0",1759932103105,62.5484,223.76,223.53,366.06008018]
["bitfinex-derivatives","SOLF0:USTF0",1759932103304,2.59,223.71,223.54,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932103504,2.59,223.67,223.53,366.06008018]
["bitfinex-derivatives","SOLF0:USTF0",1759932103716,66.5989,223.66,223.65,0.03119448]
["bitfinex-derivatives","SOLF0:USTF0",1759932103917,2.59,223.65,223.57,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932104216,2.59,223.63,223.54,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932104511,0.02838066,223.62,223.55,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932106210,62.5161,223.88,223.62,62.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759932106411,2.59,223.85,223.63,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932106712,6.6093,223.85,223.63,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932106914,2.59,223.85,223.64,66.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759932107103,2.59,223.85,223.67,62.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759932107307,2.59,223.97,223.73,62.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759932107505,2.59,223.97,223.74,449.2]
["bitfinex-derivatives","SOLF0:USTF0",1759932107712,118.46584736,223.98,223.74,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932107713,62.5065,223.91,223.74,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932107907,2.59,223.84,223.74,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932108107,2.59,223.84,223.75,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932108308,2.59,223.93,223.75,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932108514,2.59,223.93,223.76,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932108711,2.59,223.94,223.67,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932108908,0.77762757,223.95,223.69,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759932109217,118.46584736,223.98,223.68,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932109218,2.59,223.94,223.74,62.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759932109516,2.59,223.94,223.75,186.15]
["bitfinex-derivatives","SOLF0:USTF0",1759932109718,2.59,223.94,223.76,186.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759932109908,2.59,223.94,223.71,62.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759932110220,62.5122,223.89,223.72,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932110514,121.83341411,223.98,223.76,62.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759932110718,2.59,223.97,223.73,62.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759932110914,180.95374736,223.98,223.69,62.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759932111109,180.95374736,223.98,223.66,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932111110,4.0186,223.89,223.66,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932111311,119.24337068,223.98,223.6,62.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759932111312,62.5237,223.85,223.6,62.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759932111512,2.59,223.84,223.64,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932111718,2.59,223.84,223.64,388.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759932111921,2.59,223.83,223.64,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932112508,2.59,223.81,223.65,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932112718,62.5606,223.72,223.58,1395.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932112913,62.5763,223.66,223.55,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932113118,65.1615,223.68,223.55,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932113319,2.59,223.68,223.55,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932113723,2.59,223.77,223.55,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932113916,62.5409,223.79,223.55,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932114116,2.59,223.76,223.56,62.6039]
["bitfinex-derivatives","SOLF0:USTF0",1759932114318,2.59,223.76,223.55,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932114730,2.59,223.76,223.57,62.601]
["bitfinex-derivatives","SOLF0:USTF0",1759932114914,2.59,223.76,223.59,62.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759932115118,2.59,223.76,223.53,40.08008018]
["bitfinex-derivatives","SOLF0:USTF0",1759932115321,4.0211,223.75,223.54,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932115525,2.59,223.73,223.54,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932115822,2.59,223.73,223.44,325.70621]
["bitfinex-derivatives","SOLF0:USTF0",1759932115823,4.0225,223.67,223.44,325.70621]
["bitfinex-derivatives","SOLF0:USTF0",1759932116118,2.59,223.68,223.44,0.14621]
["bitfinex-derivatives","SOLF0:USTF0",1759932116119,62.6016,223.57,223.44,0.14621]
["bitfinex-derivatives","SOLF0:USTF0",1759932116327,2.59,223.53,223.44,0.14621]
["bitfinex-derivatives","SOLF0:USTF0",1759932116623,2.59,223.51,223.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932116925,2.59,223.51,223.38,62.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759932117123,62.5822,223.64,223.38,62.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759932117321,4.0251,223.53,223.32,62.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759932117526,2.59,223.52,223.33,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932117715,65.2085,223.51,223.33,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932118023,2.59,223.47,223.25,62.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759932118231,62.644,223.42,223.27,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932118417,4.0274,223.4,223.27,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932118616,2.59,223.41,223.27,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932119022,2.59,223.41,223.22,115.65578984]
["bitfinex-derivatives","SOLF0:USTF0",1759932119023,2.57,223.4,223.22,39.54221776]
["bitfinex-derivatives","SOLF0:USTF0",1759932119217,62.6479,223.41,223.24,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932119418,62.6553,223.38,223.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932119622,62.647,223.41,223.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932119921,62.5886,223.62,223.33,62.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759932120121,62.5822,223.64,223.33,62.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759932120122,66.6184,223.6,223.33,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932120322,29.32908811,223.65,223.34,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932120523,98.76,223.64,223.38,62.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759932120728,29.32908811,223.65,223.44,62.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759932120925,29.32908811,223.65,223.48,62.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759932121124,2.59,223.64,223.44,62.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759932121324,2.59,223.64,223.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932121530,2.59,223.64,223.44,66.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759932121730,2.59,223.64,223.39,62.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759932122133,62.6082,223.55,223.31,62.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759932122333,62.6142,223.53,223.28,102.35676224]
["bitfinex-derivatives","SOLF0:USTF0",1759932122636,62.6192,223.51,223.28,39.67466224]
["bitfinex-derivatives","SOLF0:USTF0",1759932122928,2.59,223.54,223.29,62.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759932123132,2.59,223.5,223.3,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932123328,62.6298,223.47,223.28,39.67466224]
["bitfinex-derivatives","SOLF0:USTF0",1759932123525,2.59,223.46,223.31,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932123725,2.59,223.46,223.01,1395.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932123726,2.59,223.4,223.21,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932124033,2.59,223.4,223.17,62.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759932124034,2.59,223.38,223.22,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932124231,62.6691,223.33,223.11,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932124434,2.59,223.3,223.12,130.10430758]
["bitfinex-derivatives","SOLF0:USTF0",1759932124626,2.59,223.37,223.13,3.66430758]
["bitfinex-derivatives","SOLF0:USTF0",1759932124933,2.59,223.37,223.14,66.38430758]
["bitfinex-derivatives","SOLF0:USTF0",1759932125135,2.59,223.37,223.18,62.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759932125430,2.59,223.37,223.19,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932125622,2.59,223.37,223.2,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932126033,2.59,223.33,223.2,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932126728,2.59,223.53,223.27,62.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759932126929,2.59,223.53,223.36,66.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759932127132,2.59,223.53,223.37,3.66718624]
["bitfinex-derivatives","SOLF0:USTF0",1759932127332,2.59,223.53,223.38,130.70718624]
["bitfinex-derivatives","SOLF0:USTF0",1759932127532,2.59,223.53,223.39,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932127727,2.59,223.53,223.4,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932127928,2.59,223.53,223.41,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932128133,2.59,223.53,223.36,66.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759932128430,65.259,223.62,223.37,193.45063239]
["bitfinex-derivatives","SOLF0:USTF0",1759932128730,2.67,223.62,223.46,62.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759932128931,2.67,223.62,223.47,329.47403239]
["bitfinex-derivatives","SOLF0:USTF0",1759932129130,2.67,223.7,223.49,62.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759932129339,2.67,223.7,223.5,3.67403239]
["bitfinex-derivatives","SOLF0:USTF0",1759932129533,2.67,223.7,223.51,3.67403239]
["bitfinex-derivatives","SOLF0:USTF0",1759932129733,2.67,223.7,223.52,3.67403239]
["bitfinex-derivatives","SOLF0:USTF0",1759932129934,2.67,223.7,223.53,3.67403239]
["bitfinex-derivatives","SOLF0:USTF0",1759932130135,31.99908811,223.65,223.54,3.67403239]
["bitfinex-derivatives","SOLF0:USTF0",1759932130336,4.0231,223.64,223.55,3.67403239]
["bitfinex-derivatives","SOLF0:USTF0",1759932130634,31.99908811,223.65,223.57,0.02865852]
["bitfinex-derivatives","SOLF0:USTF0",1759932131438,2.67,223.72,223.57,0.02865852]
["bitfinex-derivatives","SOLF0:USTF0",1759932131639,2.67,223.72,223.58,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932131835,2.67,223.72,223.57,0.02865852]
["bitfinex-derivatives","SOLF0:USTF0",1759932131836,4.0207,223.78,223.59,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932132132,2.67,223.79,223.6,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932132334,4.0195,223.84,223.61,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932132540,62.5262,223.84,223.66,0.02863765]
["bitfinex-derivatives","SOLF0:USTF0",1759932132731,2.67,223.85,223.67,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932132930,2.67,223.85,223.68,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932133129,2.67,223.85,223.69,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932133429,2.67,223.85,223.7,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932133639,2.67,223.85,223.75,0.02854932]
["bitfinex-derivatives","SOLF0:USTF0",1759932133837,62.5049,223.92,223.76,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932134142,62.5102,223.9,223.77,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932134342,62.516,223.88,223.78,3.69143281]
["bitfinex-derivatives","SOLF0:USTF0",1759932134641,62.516,223.88,223.64,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932134642,62.5327,223.82,223.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932134834,62.5378,223.8,223.75,3.69166486]
["bitfinex-derivatives","SOLF0:USTF0",1759932135033,62.5327,223.82,223.76,3.69265006]
["bitfinex-derivatives","SOLF0:USTF0",1759932135233,62.524,223.85,223.77,3.69221712]
["bitfinex-derivatives","SOLF0:USTF0",1759932135429,2.67,223.8,223.72,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932135640,66.5463,223.84,223.73,3.69619942]
["bitfinex-derivatives","SOLF0:USTF0",1759932135835,62.5331,223.82,223.74,3.69619942]
["bitfinex-derivatives","SOLF0:USTF0",1759932136036,2.67,223.77,223.75,3.69619942]
["bitfinex-derivatives","SOLF0:USTF0",1759932136233,2.67,223.77,223.64,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932136433,2.67,223.77,223.65,3.70031925]
["bitfinex-derivatives","SOLF0:USTF0",1759932136638,62.5523,223.75,223.66,3.70031925]
["bitfinex-derivatives","SOLF0:USTF0",1759932136837,66.5781,223.73,223.67,3.70031925]
["bitfinex-derivatives","SOLF0:USTF0",1759932137034,66.5781,223.73,223.68,3.70031925]
["bitfinex-derivatives","SOLF0:USTF0",1759932137235,2.67,223.72,223.69,3.70031925]
["bitfinex-derivatives","SOLF0:USTF0",1759932137440,2.67,223.72,223.64,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932137441,2.67,223.74,223.7,3.70031925]
["bitfinex-derivatives","SOLF0:USTF0",1759932137638,62.5522,223.75,223.71,3.70162723]
["bitfinex-derivatives","SOLF0:USTF0",1759932137833,2.67,223.7,223.68,0.02836999]
["bitfinex-derivatives","SOLF0:USTF0",1759932138037,2.67,223.7,223.62,40.20896735]
["bitfinex-derivatives","SOLF0:USTF0",1759932138038,2.67,223.64,223.62,40.20896735]
["bitfinex-derivatives","SOLF0:USTF0",1759932138239,2.67,223.64,223.48,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932138240,62.5966,223.59,223.4,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932138437,62.5966,223.59,223.41,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932138636,62.6107,223.54,223.4,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932138841,62.6163,223.52,223.41,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932139033,2.67,223.57,223.41,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932139240,62.6128,223.53,223.4,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932139435,0.03051519,223.49,223.42,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932139643,62.6426,223.43,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932139844,62.653,223.39,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932140041,62.6472,223.41,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932140238,62.6615,223.36,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932140549,0.03055838,223.37,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932140844,2.67,223.48,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932140845,62.6248,223.49,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932141044,62.6268,223.48,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932141239,4.026,223.48,223.32,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932141441,66.6529,223.48,223.32,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932142034,66.654,223.48,223.32,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932142238,66.6626,223.45,223.33,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932142435,62.6361,223.45,223.33,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932142635,62.6331,223.46,223.33,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932142940,62.6507,223.4,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932143150,62.6437,223.42,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932143151,62.6518,223.39,223.31,40.66879669]
["bitfinex-derivatives","SOLF0:USTF0",1759932143447,2.67,223.39,223.37,0.0289409]
["bitfinex-derivatives","SOLF0:USTF0",1759932143638,2.67,223.49,223.37,0.0289409]
["bitfinex-derivatives","SOLF0:USTF0",1759932143846,62.6269,223.48,223.37,0.0289409]
["bitfinex-derivatives","SOLF0:USTF0",1759932144047,62.6269,223.48,223.3,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932144048,4.0265,223.45,223.3,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932144343,4.0265,223.45,223.18,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932144344,62.6436,223.42,223.29,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932144538,4.0274,223.4,223.29,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932144741,0.03236474,223.4,223.29,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932146151,0.03236474,223.4,223.3,190.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759932146355,0.03236474,223.4,223.33,62.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759932146552,0.03236474,223.4,223.34,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932147351,0.03236474,223.4,223.35,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932147561,0.03236474,223.4,223.34,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932147948,0.03236474,223.4,223.35,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932148946,0.03236474,223.4,223.35,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932149150,0.03236474,223.4,223.34,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932149555,0.03236474,223.4,223.34,453.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932149857,0.03236474,223.4,223.34,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932150053,0.03236474,223.4,223.34,453.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932151251,0.03236474,223.4,223.34,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932152254,0.03236474,223.4,223.3,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932152854,4.0266,223.45,223.3,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932153057,4.027,223.43,223.3,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932153260,62.6481,223.41,223.19,62.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759932153455,0.03341617,223.37,223.22,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932153856,62.69171617,223.37,223.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759932154061,2.67,223.39,223.21,190.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759932154463,2.67,223.39,223.23,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759932154668,0.02830033,223.31,223.23,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759932155464,0.02830033,223.31,223.26,62.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759932155760,0.02830033,223.31,223.27,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932155960,0.02830033,223.31,223.28,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932156261,0.02830033,223.31,223.22,4.86520816]
["bitfinex-derivatives","SOLF0:USTF0",1759932156461,0.02830033,223.31,223.14,62.722]
["bitfinex-derivatives","SOLF0:USTF0",1759932156462,0.02830033,223.31,223.15,8.4915796]
["bitfinex-derivatives","SOLF0:USTF0",1759932156663,0.02830033,223.31,223.21,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932157265,0.02830033,223.31,223.2,388.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759932157266,0.02830033,223.31,223.22,4.86520816]
["bitfinex-derivatives","SOLF0:USTF0",1759932157564,0.02830033,223.31,223.25,62.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759932157765,0.02830033,223.31,223.23,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932158670,0.02830033,223.31,223.24,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932158866,2.67,223.42,223.27,62.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759932159070,65.2167,223.49,223.29,62.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759932159272,70.08190816,223.49,223.3,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932159775,62.6269,223.48,223.3,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932159976,62.6326,223.46,223.31,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932160276,2.59,223.41,223.24,4.86520816]
["bitfinex-derivatives","SOLF0:USTF0",1759932160469,4.0278,223.38,223.19,66.33337144]
["bitfinex-derivatives","SOLF0:USTF0",1759932160669,62.6497,223.4,223.19,62.707]
["bitfinex-derivatives","SOLF0:USTF0",1759932160870,62.6523,223.39,223.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932161077,4.0283,223.35,223.18,4.86520816]
["bitfinex-derivatives","SOLF0:USTF0",1759932161376,4.0283,223.35,223.14,4.86520816]
["bitfinex-derivatives","SOLF0:USTF0",1759932161377,67.53470816,223.33,223.14,4.86520816]
["bitfinex-derivatives","SOLF0:USTF0",1759932161572,67.53470816,223.33,223.21,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932161573,4.0298,223.27,223.21,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932161769,4.0298,223.27,223.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759932161770,62.6831,223.28,223.1,4.86520816]
["bitfinex-derivatives","SOLF0:USTF0",1759932161969,62.6858,223.27,223.19,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932162172,4.0304,223.24,223.1,4.86520816]
["bitfinex-derivatives","SOLF0:USTF0",1759932162373,4.0304,223.24,223.07,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932162374,2.52,223.24,223.07,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932162572,2.52,223.24,223.09,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759932162573,6.5503,223.24,223.09,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759932162773,2.52,223.24,223.08,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932163673,4.0314,223.18,223.09,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932163981,4.0314,223.18,223.07,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932164180,4.0318,223.16,223.14,0.03008492]
["bitfinex-derivatives","SOLF0:USTF0",1759932164474,2.52,223.15,223.14,0.03008492]
["bitfinex-derivatives","SOLF0:USTF0",1759932164773,2.52,223.21,223.14,0.03008492]
["bitfinex-derivatives","SOLF0:USTF0",1759932165886,2.52,223.3,223.15,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932166271,2.52,223.3,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759932166470,2.52,223.3,223.15,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932166667,2.52,223.3,223.16,62.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759932166876,2.52,223.3,223.1,3.62637144]
["bitfinex-derivatives","SOLF0:USTF0",1759932167178,2.52,223.3,223.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932167678,62.6801,223.29,223.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932167980,2.52,223.26,223.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932168179,2.52,223.26,223.18,0.02840931]
["bitfinex-derivatives","SOLF0:USTF0",1759932168485,4.0304,223.24,223.18,0.02840931]
["bitfinex-derivatives","SOLF0:USTF0",1759932168785,2.52,223.32,223.18,0.02840931]
["bitfinex-derivatives","SOLF0:USTF0",1759932169079,62.6777,223.3,223.18,0.02840931]
["bitfinex-derivatives","SOLF0:USTF0",1759932169278,2.52,223.26,223.18,0.02840931]
["bitfinex-derivatives","SOLF0:USTF0",1759932169482,2.52,223.26,223.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932169678,62.6923,223.25,223.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932169880,62.6942,223.24,223.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932170081,4.0307,223.22,223.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932170280,62.6971,223.23,223.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932170485,2.52,223.21,223.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932170984,2.52,223.21,223.15,0.02926608]
["bitfinex-derivatives","SOLF0:USTF0",1759932171172,4.0313,223.19,223.15,0.02926608]
["bitfinex-derivatives","SOLF0:USTF0",1759932171376,2.52,223.18,223.15,0.02926608]
["bitfinex-derivatives","SOLF0:USTF0",1759932171582,2.52,223.19,223.15,0.02926608]
["bitfinex-derivatives","SOLF0:USTF0",1759932171882,2.52,223.24,223.15,0.02926608]
["bitfinex-derivatives","SOLF0:USTF0",1759932172878,2.52,223.36,223.17,62.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759932173081,62.6633,223.35,223.15,0.02926608]
["bitfinex-derivatives","SOLF0:USTF0",1759932173384,62.6667,223.34,223.15,0.02926608]
["bitfinex-derivatives","SOLF0:USTF0",1759932173576,62.6667,223.34,223.16,62.716]
["bitfinex-derivatives","SOLF0:USTF0",1759932173776,62.6662,223.34,223.13,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932174084,62.6633,223.35,223.13,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932174085,2.52,223.31,223.13,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932174280,4.0294,223.29,223.13,131.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759932174478,62.6806,223.29,223.13,131.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759932174679,2.52,223.31,223.13,131.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759932174882,2.52,223.31,223.14,62.722]
["bitfinex-derivatives","SOLF0:USTF0",1759932175084,2.52,223.31,223.13,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932175285,2.52,223.31,223.19,0.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1759932175582,4.0294,223.29,223.19,0.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1759932176076,62.6803,223.29,223.19,0.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1759932176278,2.52,223.28,223.19,0.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1759932176580,4.0309,223.21,223.19,0.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1759932176783,2.52,223.2,223.19,0.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1759932176987,2.96,223.2,223.1,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932177179,4.0318,223.16,223.1,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932177483,10.22119868,223.16,223.1,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932178588,0.02923353,223.15,223.1,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932179576,2.54923353,223.15,223.1,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932179783,0.02923353,223.15,223.1,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932180878,0.02923353,223.15,223.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759932181282,0.02923353,223.15,223.11,62.7305]
["bitfinex-derivatives","SOLF0:USTF0",1759932181586,0.02923353,223.15,223.1,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932181994,0.02923353,223.15,223.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759932183385,101.0936648,223.26,223.15,62.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759932183577,101.0936648,223.26,223.16,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932183787,101.0936648,223.26,223.17,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932183987,101.0936648,223.26,223.15,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932185583,101.0936648,223.26,223.18,62.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759932185984,101.0936648,223.26,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759932186289,101.0936648,223.26,223.23,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932186786,101.0936648,223.26,223.23,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932186978,2.52,223.41,223.27,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759932187493,62.6275,223.48,223.27,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759932187494,9.91133418,223.39,223.27,62.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759932187791,9.91133418,223.39,223.29,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759932187990,9.91133418,223.39,223.3,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932188680,9.91133418,223.39,223.31,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759932188882,9.91133418,223.39,223.31,62.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759932189089,2.63,223.53,223.35,62.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759932189285,62.611,223.54,223.32,3.69333376]
["bitfinex-derivatives","SOLF0:USTF0",1759932189286,62.6265,223.49,223.32,3.69333376]
["bitfinex-derivatives","SOLF0:USTF0",1759932189487,62.6385,223.44,223.33,126.24853158]
["bitfinex-derivatives","SOLF0:USTF0",1759932189688,4.0277,223.39,223.33,0.02853158]
["bitfinex-derivatives","SOLF0:USTF0",1759932189885,7.4969544,223.4,223.33,0.02853158]
["bitfinex-derivatives","SOLF0:USTF0",1759932190087,7.4969544,223.4,223.24,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932190088,62.6633,223.35,223.24,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932190282,13.88778931,223.33,223.25,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932190693,72.52788931,223.33,223.25,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932190894,72.52788931,223.33,223.14,4.98559014]
["bitfinex-derivatives","SOLF0:USTF0",1759932190895,72.52868931,223.33,223.22,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932191194,2.63,223.31,223.22,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932191390,6.6591,223.31,223.22,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932191591,2.63,223.31,223.22,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932191790,9.85908931,223.33,223.22,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932191983,9.85908931,223.33,223.25,62.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759932192187,2.63,223.44,223.29,4.8669544]
["bitfinex-derivatives","SOLF0:USTF0",1759932192388,2.63,223.44,223.27,8.56028816]
["bitfinex-derivatives","SOLF0:USTF0",1759932192593,2.63,223.44,223.28,3.69333376]
["bitfinex-derivatives","SOLF0:USTF0",1759932192788,2.63,223.44,223.3,62.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759932193196,2.63,223.44,223.32,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759932193494,2.63,223.44,223.34,0.02865199]
["bitfinex-derivatives","SOLF0:USTF0",1759932193695,6.6557,223.5,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759932193996,2.63,223.5,223.34,0.02865199]
["bitfinex-derivatives","SOLF0:USTF0",1759932194189,2.63,223.5,223.35,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932194490,4.8669544,223.49,223.35,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932194895,4.0262,223.47,223.35,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932195090,65.2661,223.45,223.34,0.02865199]
["bitfinex-derivatives","SOLF0:USTF0",1759932195296,62.6415,223.43,223.34,0.02865199]
["bitfinex-derivatives","SOLF0:USTF0",1759932195494,4.8669544,223.43,223.34,0.02865199]
["bitfinex-derivatives","SOLF0:USTF0",1759932196190,62.6466,223.41,223.34,0.02865199]
["bitfinex-derivatives","SOLF0:USTF0",1759932196396,2.63,223.4,223.34,0.02865199]
["bitfinex-derivatives","SOLF0:USTF0",1759932196595,10.0856293,223.34,223.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932197194,4.0294,223.3,223.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932197393,10.0856293,223.28,223.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932197696,10.0856293,223.28,223.23,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932198203,10.1138645,223.28,223.17,3.69333376]
["bitfinex-derivatives","SOLF0:USTF0",1759932198499,4.03,223.26,223.18,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932199095,4.0304,223.24,223.15,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932199296,10.22028091,223.22,223.16,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932199496,10.22028091,223.22,223.15,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932199697,2.63,223.21,223.17,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932200395,2.65938813,223.21,223.17,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932200600,0.02938813,223.21,223.17,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932200799,0.02938813,223.21,223.17,130.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759932201699,0.02938813,223.21,223.15,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932201895,0.02938813,223.21,223.18,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932202095,10.0856293,223.28,223.22,62.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759932202296,2.63,223.42,223.29,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932202497,133.57968842,223.52,223.31,62.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759932202692,62.6247,223.49,223.31,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759932202891,62.6247,223.49,223.31,62.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759932203091,62.6213,223.5,223.32,62.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759932203296,2.63,223.51,223.32,62.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759932203297,4.0261,223.48,223.33,62.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759932203598,2.63,223.58,223.33,3.69333376]
["bitfinex-derivatives","SOLF0:USTF0",1759932203902,2.63,223.58,223.41,62.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759932204095,2.63,223.58,223.42,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932204298,4.0243,223.57,223.45,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759932204697,2.63,223.58,223.43,62.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759932204895,2.63,223.58,223.42,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932205101,2.63,223.58,223.4,3.69333376]
["bitfinex-derivatives","SOLF0:USTF0",1759932205301,2.63,223.58,223.49,0.02858452]
["bitfinex-derivatives","SOLF0:USTF0",1759932205497,2.63,223.58,223.5,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932205698,2.63,223.65,223.5,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932205892,62.5821,223.64,223.5,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932206096,4.0236,223.62,223.5,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932206602,4.0236,223.62,223.32,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759932206603,62.5961,223.59,223.51,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932206803,2.63,223.6,223.52,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932206998,2.63,223.6,223.53,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932207198,2.63,223.6,223.54,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932207398,2.63,223.6,223.54,126.26841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932208094,2.63,223.6,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932208698,6.6539,223.6,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932209101,2.63,223.57,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932209402,62.5883,223.62,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932209606,62.591,223.61,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932209798,4.0242,223.58,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932210196,6.6542,223.58,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932210797,4.0246,223.56,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932211304,2.63,223.55,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932211701,187.6234,223.79,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932211905,62.5933,223.6,223.54,0.02841562]
["bitfinex-derivatives","SOLF0:USTF0",1759932212408,62.5933,223.6,223.5,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932212606,62.6026,223.57,223.5,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932212899,62.6071,223.55,223.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932213100,62.6071,223.55,223.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932213495,4.0253,223.52,223.34,22.50101569]
["bitfinex-derivatives","SOLF0:USTF0",1759932213802,62.6226,223.5,223.35,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932214200,62.6044,223.56,223.36,451.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932214398,2.63,223.58,223.37,62.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759932214604,2.63,223.58,223.4,0.02951177]
["bitfinex-derivatives","SOLF0:USTF0",1759932215105,2.63,223.67,223.46,62.632]
["bitfinex-derivatives","SOLF0:USTF0",1759932215296,62.5671,223.7,223.48,62.626]
["bitfinex-derivatives","SOLF0:USTF0",1759932215500,62.5597,223.72,223.49,62.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759932215705,65.1894,223.73,223.54,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759932215706,4.0222,223.69,223.54,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759932215900,65.1894,223.73,223.55,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932216101,4.0217,223.72,223.56,129.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759932216603,4.0209,223.77,223.56,129.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759932216907,62.5513,223.75,223.56,129.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759932217498,4.0219,223.71,223.57,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932217701,62.5606,223.72,223.55,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932218004,62.5754,223.67,223.55,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932218209,62.5754,223.67,223.56,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932218210,62.5792,223.65,223.56,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932218507,2.51,223.77,223.56,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932218709,62.5437,223.78,223.56,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932218710,62.5654,223.7,223.56,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932219105,2.51,223.71,223.57,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932219514,62.5576,223.73,223.57,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932219710,62.5718,223.68,223.55,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932219922,62.5658,223.7,223.58,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932220110,65.0647,223.74,223.58,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932220306,4.0221,223.7,223.58,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932220712,4.0224,223.68,223.58,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932220912,4.0224,223.68,223.55,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932220913,62.5708,223.68,223.55,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932221117,62.5627,223.71,223.55,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932221118,62.5657,223.7,223.56,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932221310,4.0228,223.66,223.56,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932221620,4.0228,223.66,223.59,0.03038692]
["bitfinex-derivatives","SOLF0:USTF0",1759932221814,4.022,223.71,223.59,0.03038692]
["bitfinex-derivatives","SOLF0:USTF0",1759932222012,62.5627,223.71,223.6,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932222508,62.566,223.7,223.6,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932222714,62.5729,223.68,223.59,0.03038692]
["bitfinex-derivatives","SOLF0:USTF0",1759932222914,62.5742,223.67,223.6,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932223425,65.3184,223.69,223.6,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932223812,2.75,223.69,223.6,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932224217,62.5461,223.77,223.59,8.34574443]
["bitfinex-derivatives","SOLF0:USTF0",1759932224412,62.5503,223.76,223.6,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932224615,4.0217,223.72,223.61,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932224816,4.0217,223.72,223.62,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932225120,4.0221,223.7,223.63,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932225418,62.5652,223.7,223.64,0.02872792]
["bitfinex-derivatives","SOLF0:USTF0",1759932226424,2.75,223.66,223.64,0.02872792]
["bitfinex-derivatives","SOLF0:USTF0",1759932226612,62.5711,223.68,223.64,0.02872792]
["bitfinex-derivatives","SOLF0:USTF0",1759932227127,125.4,223.78,223.64,0.02872792]
["bitfinex-derivatives","SOLF0:USTF0",1759932227128,62.5469,223.77,223.64,0.02872792]
["bitfinex-derivatives","SOLF0:USTF0",1759932227527,65.2933,223.78,223.64,0.02872792]
["bitfinex-derivatives","SOLF0:USTF0",1759932227717,2.75,223.78,223.64,0.02872792]
["bitfinex-derivatives","SOLF0:USTF0",1759932228220,4.0211,223.75,223.64,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759932228515,4.0211,223.75,223.6,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932228721,4.0215,223.73,223.61,130.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759932228924,62.5524,223.75,223.58,8.31535751]
["bitfinex-derivatives","SOLF0:USTF0",1759932229217,62.5524,223.75,223.5,3.69333376]
["bitfinex-derivatives","SOLF0:USTF0",1759932229218,62.557,223.73,223.52,8.31535751]
["bitfinex-derivatives","SOLF0:USTF0",1759932229422,2.75,223.7,223.56,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932229822,2.75,223.7,223.64,0.02821248]
["bitfinex-derivatives","SOLF0:USTF0",1759932230426,2.75,223.66,223.64,0.02821248]
["bitfinex-derivatives","SOLF0:USTF0",1759932231522,4.022,223.71,223.64,0.02821248]
["bitfinex-derivatives","SOLF0:USTF0",1759932231722,2.75,223.73,223.65,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932231915,2.75,223.8,223.65,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932232116,2.75,223.8,223.66,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759932232726,62.5486,223.76,223.56,62.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759932232922,2.75,223.88,223.67,62.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759932233121,6.7689,223.88,223.75,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759932233318,6.7689,223.88,223.76,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932233719,4.0186,223.9,223.76,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932234125,2.75,223.93,223.8,0.03008265]
["bitfinex-derivatives","SOLF0:USTF0",1759932235222,2.75,223.93,223.8,4.05028265]
["bitfinex-derivatives","SOLF0:USTF0",1759932235530,6.7679,223.93,223.8,4.05028265]
["bitfinex-derivatives","SOLF0:USTF0",1759932235721,2.75,223.93,223.8,0.03008265]
["bitfinex-derivatives","SOLF0:USTF0",1759932235921,4.0183,223.91,223.8,0.03008265]
["bitfinex-derivatives","SOLF0:USTF0",1759932236122,2.75,223.93,223.8,0.03008265]
["bitfinex-derivatives","SOLF0:USTF0",1759932236123,62.5039,223.92,223.8,0.03008265]
["bitfinex-derivatives","SOLF0:USTF0",1759932236328,2.75,223.89,223.81,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932236632,4.019,223.87,223.81,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932236824,4.019,223.87,223.8,0.03008265]
["bitfinex-derivatives","SOLF0:USTF0",1759932237130,6.7686,223.89,223.8,0.03008265]
["bitfinex-derivatives","SOLF0:USTF0",1759932237321,2.75,223.89,223.8,125.79008265]
["bitfinex-derivatives","SOLF0:USTF0",1759932237926,2.75,223.99,223.8,125.79008265]
["bitfinex-derivatives","SOLF0:USTF0",1759932238133,13.49,224.24,223.85,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759932238134,2.75,224.01,223.85,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759932238930,2.75,224.01,223.87,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759932239829,2.75,224.01,223.85,8.31535751]
["bitfinex-derivatives","SOLF0:USTF0",1759932240023,2.75,224.01,223.86,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932240227,4.0169,223.99,223.86,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932240428,4.0169,223.99,223.91,0.02901051]
["bitfinex-derivatives","SOLF0:USTF0",1759932240829,2.75,224.0,223.91,0.02901051]
["bitfinex-derivatives","SOLF0:USTF0",1759932241733,62.4904,223.97,223.91,0.02901051]
["bitfinex-derivatives","SOLF0:USTF0",1759932241932,2.75,223.98,223.91,0.02901051]
["bitfinex-derivatives","SOLF0:USTF0",1759932243135,62.4913,223.97,223.91,0.02901051]
["bitfinex-derivatives","SOLF0:USTF0",1759932243336,2.75,223.98,223.91,0.02901051]
["bitfinex-derivatives","SOLF0:USTF0",1759932243724,2.75,223.98,223.84,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932243725,2.75,223.95,223.82,40.75694615]
["bitfinex-derivatives","SOLF0:USTF0",1759932243925,4.0187,223.89,223.82,40.75694615]
["bitfinex-derivatives","SOLF0:USTF0",1759932244134,2.75,223.88,223.75,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932244328,62.5189,223.87,223.72,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932244529,4.0197,223.83,223.72,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932244832,62.5288,223.83,223.72,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932245023,2.75,223.76,223.6,12.33915751]
["bitfinex-derivatives","SOLF0:USTF0",1759932245230,2.75,223.76,223.6,134.07535751]
["bitfinex-derivatives","SOLF0:USTF0",1759932245535,4.0217,223.72,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759932245736,2.75,223.71,223.57,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932246133,2.75,223.7,223.55,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932246331,2.75,223.7,223.55,451.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932246839,2.75,223.7,223.51,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932246840,65.321,223.68,223.51,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932247232,2.75,223.65,223.51,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932247437,2.75,223.71,223.6,0.02989206]
["bitfinex-derivatives","SOLF0:USTF0",1759932247740,62.5653,223.7,223.6,0.02989206]
["bitfinex-derivatives","SOLF0:USTF0",1759932247935,62.5831,223.64,223.43,129.6792291]
["bitfinex-derivatives","SOLF0:USTF0",1759932248143,62.5768,223.66,223.43,129.6792291]
["bitfinex-derivatives","SOLF0:USTF0",1759932248144,65.3383,223.62,223.44,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932248436,2.75,223.62,223.46,62.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759932248633,2.75,223.62,223.47,62.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759932248830,2.75,223.62,223.47,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759932249135,2.75,223.62,223.43,63.39211158]
["bitfinex-derivatives","SOLF0:USTF0",1759932249136,2.59,223.6,223.43,63.39211158]
["bitfinex-derivatives","SOLF0:USTF0",1759932249330,8.31535751,223.66,223.43,63.39211158]
["bitfinex-derivatives","SOLF0:USTF0",1759932249331,2.59,223.68,223.45,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932249537,2.59,223.68,223.54,62.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759932249538,0.02934949,223.57,223.54,62.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759932249835,2.59,223.68,223.56,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759932250039,2.59,223.77,223.58,62.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759932250338,2.59,223.77,223.59,62.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759932250542,2.59,223.77,223.61,66.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759932250841,2.59,223.77,223.59,62.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759932251138,62.5493,223.76,223.6,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932251339,2.59,223.75,223.6,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932251840,66.5758,223.74,223.58,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932252043,2.59,223.73,223.66,0.0296056]
["bitfinex-derivatives","SOLF0:USTF0",1759932252638,3.03,223.73,223.66,0.0296056]
["bitfinex-derivatives","SOLF0:USTF0",1759932252839,2.59,223.7,223.66,0.0296056]
["bitfinex-derivatives","SOLF0:USTF0",1759932253039,65.1562,223.7,223.58,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932253240,2.59,223.65,223.5,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932253433,6.613,223.65,223.5,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932254537,2.59,223.61,223.5,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932254742,2.59,223.61,223.45,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932254743,0.02985667,223.6,223.45,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932255042,0.02985667,223.6,223.46,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932255544,2.59,223.61,223.46,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932255843,0.02941918,223.55,223.46,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932256039,0.02941918,223.55,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759932256244,0.02941918,223.55,223.46,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932256443,0.02941918,223.55,223.45,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932256635,0.02941918,223.55,223.46,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932257536,0.02941918,223.55,223.45,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932259334,0.02941918,223.55,223.46,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759932260449,0.02941918,223.55,223.45,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932260938,0.02941918,223.55,223.43,63.39211158]
["bitfinex-derivatives","SOLF0:USTF0",1759932260939,62.613,223.53,223.43,63.39211158]
["bitfinex-derivatives","SOLF0:USTF0",1759932261143,62.613,223.53,223.38,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759932261144,2.59,223.53,223.41,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932261535,6.6151,223.53,223.41,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932261939,62.6158,223.52,223.41,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932262135,4.05562052,223.49,223.41,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932262537,0.02972052,223.49,223.34,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759932262843,2.61972052,223.49,223.35,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932263346,2.59,223.49,223.35,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932263549,4.0262,223.47,223.35,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932263845,0.03263212,223.44,223.35,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932264145,0.03263212,223.44,223.34,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759932264146,0.03263212,223.44,223.36,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932264342,0.03263212,223.44,223.34,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759932264545,0.03263212,223.44,223.35,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932264743,0.03263212,223.44,223.32,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932265046,0.03263212,223.44,223.34,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932265246,0.03263212,223.44,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759932265544,0.03263212,223.44,223.34,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932266050,62.67213212,223.44,223.34,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932266340,4.0273,223.41,223.34,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932266846,4.0273,223.41,223.26,4.85833753]
["bitfinex-derivatives","SOLF0:USTF0",1759932266847,62.647,223.41,223.24,62.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759932267040,62.6505,223.4,223.25,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932267245,2.59,223.41,223.26,62.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759932267446,2.59,223.41,223.28,62.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759932267640,2.59,223.41,223.27,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932267839,65.2373,223.41,223.23,62.6956]
["bitfinex-derivatives","SOLF0:USTF0",1759932268039,65.2373,223.41,223.24,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932268343,4.06101858,223.37,223.23,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759932268547,4.06101858,223.37,223.24,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932268946,6.6173,223.41,223.25,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759932269145,2.59,223.41,223.25,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759932269449,2.59,223.41,223.24,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932269450,4.0275,223.4,223.24,128.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759932269649,0.02844431,223.33,223.24,128.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759932269848,0.02844431,223.33,223.24,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932270048,0.02844431,223.33,223.25,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932270448,0.02844431,223.33,223.25,128.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759932270644,0.02844431,223.33,223.25,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932270846,0.02844431,223.33,223.28,62.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759932271150,2.59,223.46,223.32,62.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759932271450,2.59,223.46,223.29,62.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759932271451,2.59,223.46,223.33,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932271651,2.59,223.46,223.33,128.7285]
["bitfinex-derivatives","SOLF0:USTF0",1759932271853,2.59,223.51,223.35,62.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759932272047,2.59,223.51,223.33,187.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759932272558,7.44833753,223.58,223.38,62.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759932272748,7.44833753,223.58,223.36,67.51843753]
["bitfinex-derivatives","SOLF0:USTF0",1759932273053,7.44833753,223.58,223.4,62.649]
["bitfinex-derivatives","SOLF0:USTF0",1759932273253,7.44833753,223.58,223.41,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932273451,7.44833753,223.58,223.42,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759932273452,11.47253753,223.58,223.42,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759932273649,7.44833753,223.58,223.42,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759932273851,7.44833753,223.58,223.41,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932274047,4.0246,223.56,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759932274247,2.59,223.58,223.43,62.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759932274860,4.0244,223.57,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759932275053,4.0244,223.57,223.42,62.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759932275253,2.59,223.58,223.44,62.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759932275450,2.59,223.58,223.45,62.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759932275950,2.59,223.58,223.49,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759932276955,6.6132,223.64,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759932277157,6.6132,223.64,223.48,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932277755,4.0235,223.62,223.5,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759932279163,62.5937,223.6,223.46,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932279663,2.59,223.69,223.51,62.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759932279860,62.548,223.77,223.5,67.47813753]
["bitfinex-derivatives","SOLF0:USTF0",1759932279861,31.16003606,223.74,223.57,62.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759932280060,31.16003606,223.74,223.58,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932280363,31.16003606,223.74,223.59,62.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759932280557,2.59,223.74,223.59,62.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759932280759,2.59,223.74,223.61,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759932281064,62.5569,223.73,223.62,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932281462,4.0221,223.7,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759932281763,4.0221,223.7,223.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932283268,4.0221,223.7,223.58,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932283460,65.145,223.74,223.58,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932283461,2.59,223.74,223.58,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932283762,2.59,223.74,223.58,191.49543753]
["bitfinex-derivatives","SOLF0:USTF0",1759932283965,2.59,223.74,223.58,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932284964,62.557,223.73,223.58,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932285154,62.557,223.73,223.52,402.0720647]
["bitfinex-derivatives","SOLF0:USTF0",1759932285354,4.0225,223.68,223.54,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759932285560,4.0225,223.68,223.64,0.02824315]
["bitfinex-derivatives","SOLF0:USTF0",1759932285857,62.5698,223.69,223.64,0.02824315]
["bitfinex-derivatives","SOLF0:USTF0",1759932286055,6.7527,223.66,223.57,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932286259,62.557,223.73,223.57,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932286260,2.73,223.73,223.57,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932286666,2.73,223.73,223.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759932286862,2.73,223.73,223.57,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932287164,4.0203,223.8,223.66,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759932287366,2.73,223.83,223.68,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1759932287561,62.5219,223.86,223.68,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1759932287761,4.0197,223.83,223.7,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759932288161,6.7497,223.83,223.62,66.23411752]
["bitfinex-derivatives","SOLF0:USTF0",1759932288367,4.0201,223.81,223.67,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759932288562,2.73,223.83,223.67,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759932288867,4.0201,223.81,223.67,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759932289067,62.5323,223.82,223.68,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932289366,65.273,223.78,223.66,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932289560,65.273,223.78,223.63,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932289760,62.5466,223.77,223.63,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932289961,62.5516,223.75,223.56,62.603]
["bitfinex-derivatives","SOLF0:USTF0",1759932290162,62.5516,223.75,223.57,186.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759932290355,62.5516,223.75,223.58,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932291461,6.7517,223.72,223.58,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932291660,7.58833753,223.72,223.53,3.64731752]
["bitfinex-derivatives","SOLF0:USTF0",1759932291860,7.58833753,223.72,223.57,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932292664,62.5642,223.71,223.52,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932292967,250.1649,223.79,223.64,62.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759932292968,2.73,223.78,223.64,62.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759932293161,2.73,223.78,223.67,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759932293561,2.73,223.78,223.65,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932293859,2.73,223.78,223.59,62.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759932293860,62.5462,223.77,223.59,62.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759932294063,62.5462,223.77,223.65,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932294663,4.0215,223.73,223.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932294866,2.73,223.73,223.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932295263,4.022,223.71,223.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932295664,2.73,223.73,223.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759932295858,62.5659,223.7,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759932296057,62.5659,223.7,223.57,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932296568,4.0227,223.67,223.57,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932296768,62.5717,223.68,223.55,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932296971,62.5765,223.66,223.55,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932297462,62.5765,223.66,223.6,0.02827901]
["bitfinex-derivatives","SOLF0:USTF0",1759932298668,2.73,223.62,223.6,0.02827901]
["bitfinex-derivatives","SOLF0:USTF0",1759932298870,2.73,223.69,223.6,0.02827901]
["bitfinex-derivatives","SOLF0:USTF0",1759932299065,62.5744,223.67,223.6,0.02827901]
["bitfinex-derivatives","SOLF0:USTF0",1759932299274,4.0225,223.68,223.6,0.02827901]
["bitfinex-derivatives","SOLF0:USTF0",1759932300265,185.6541,223.74,223.6,0.02827901]
["bitfinex-derivatives","SOLF0:USTF0",1759932300266,4.0217,223.72,223.6,0.02827901]
["bitfinex-derivatives","SOLF0:USTF0",1759932300572,28.74947779,223.78,223.62,62.5867]
["bitfinex-derivatives","SOLF0:USTF0",1759932300774,28.74947779,223.78,223.63,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932300966,2.73,223.77,223.6,0.02827901]
["bitfinex-derivatives","SOLF0:USTF0",1759932301169,4.85833753,223.71,223.53,4.85833753]
["bitfinex-derivatives","SOLF0:USTF0",1759932301380,4.85833753,223.71,223.56,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759932301381,4.0226,223.67,223.56,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759932301567,4.0226,223.67,223.54,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932301963,4.0226,223.67,223.57,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759932302168,4.85833753,223.76,223.56,62.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759932302367,2.73,223.75,223.57,4.85833753]
["bitfinex-derivatives","SOLF0:USTF0",1759932302768,4.0215,223.73,223.59,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759932303068,2.73,223.75,223.59,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759932303265,2.73,223.75,223.61,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759932303469,62.5547,223.74,223.62,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932303872,62.5604,223.72,223.58,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759932304072,62.5656,223.7,223.57,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932304263,62.5656,223.7,223.51,62.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759932304471,62.5656,223.7,223.53,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932304669,2.73,223.71,223.54,67.46793753]
["bitfinex-derivatives","SOLF0:USTF0",1759932305076,62.5665,223.7,223.54,4.85833753]
["bitfinex-derivatives","SOLF0:USTF0",1759932305271,2.73,223.68,223.55,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932305673,4.0227,223.67,223.55,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932306068,2.73,223.68,223.55,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932306673,62.5547,223.74,223.6,62.5925]
["bitfinex-derivatives","SOLF0:USTF0",1759932306674,4.0216,223.73,223.6,62.5925]
["bitfinex-derivatives","SOLF0:USTF0",1759932307173,4.0216,223.73,223.59,0.02825743]
["bitfinex-derivatives","SOLF0:USTF0",1759932307672,4.0211,223.76,223.61,67.44853753]
["bitfinex-derivatives","SOLF0:USTF0",1759932307972,65.2693,223.8,223.64,62.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759932307973,2.73,223.8,223.64,62.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759932308173,6.7502,223.8,223.66,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759932308378,62.5352,223.81,223.63,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932308577,2.58,223.8,223.63,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932309075,62.5682,223.69,223.54,3.64731752]
["bitfinex-derivatives","SOLF0:USTF0",1759932309375,62.5738,223.67,223.51,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932309572,2.58,223.66,223.51,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932309767,2.58,223.66,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759932309972,70.5894,223.77,223.51,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932309973,62.5569,223.73,223.54,4.85833753]
["bitfinex-derivatives","SOLF0:USTF0",1759932310172,4.0225,223.68,223.54,8.88313753]
["bitfinex-derivatives","SOLF0:USTF0",1759932310470,2.58,223.67,223.52,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932310776,62.5881,223.62,223.52,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932311079,2.58,223.64,223.52,448.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932312075,6.6033,223.64,223.53,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759932312277,6.6033,223.64,223.52,448.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932312470,2.58,223.64,223.53,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932313275,6.6031,223.64,223.53,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932313476,67.43303753,223.67,223.53,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932313477,4.85833753,223.67,223.53,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932313874,6.6022,223.7,223.54,62.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759932314074,2.58,223.7,223.54,62.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759932314271,2.58,223.7,223.55,62.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759932314878,4.0224,223.68,223.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759932315073,4.0224,223.68,223.6,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932316477,6.602,223.7,223.6,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932316871,2.58,223.7,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759932317070,4.85833753,223.72,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759932317071,28.63447271,223.74,223.62,62.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759932317275,2.58,223.82,223.66,62.576]
["bitfinex-derivatives","SOLF0:USTF0",1759932317473,2.58,223.82,223.69,62.5678]
["bitfinex-derivatives","SOLF0:USTF0",1759932317675,2.58,223.82,223.67,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932318173,4.02,223.81,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759932318374,4.02,223.81,223.67,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932318777,4.0204,223.79,223.67,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932318975,2.58,223.82,223.67,62.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759932319279,4.0194,223.85,223.7,62.563]
["bitfinex-derivatives","SOLF0:USTF0",1759932319475,4.0194,223.85,223.71,62.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759932319678,4.0194,223.85,223.7,4.85833753]
["bitfinex-derivatives","SOLF0:USTF0",1759932319879,4.0194,223.85,223.73,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759932320179,2.58,223.88,223.68,329.14731752]
["bitfinex-derivatives","SOLF0:USTF0",1759932320477,2.58,223.88,223.7,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759932320676,62.5178,223.87,223.7,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759932321275,62.5292,223.83,223.71,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932321471,62.5431,223.78,223.68,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932321676,4.0208,223.77,223.68,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932322384,6.6015,223.73,223.68,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932322580,4.0215,223.73,223.6,3.64731752]
["bitfinex-derivatives","SOLF0:USTF0",1759932322777,4.0215,223.73,223.61,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932322978,4.0219,223.71,223.62,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932323176,62.5552,223.74,223.59,3.64731752]
["bitfinex-derivatives","SOLF0:USTF0",1759932323483,62.5552,223.74,223.6,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932323683,4.022,223.7,223.61,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932323880,62.5638,223.71,223.62,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932324082,2.58,223.7,223.62,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932324383,4.0224,223.68,223.61,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932324883,2.58,223.7,223.61,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932325078,2.58,223.7,223.56,329.13733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932325079,62.5691,223.69,223.56,3.69733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932325284,4.0229,223.65,223.57,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932325481,2.58,223.7,223.57,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932325682,2.58,223.77,223.57,44.99733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932325883,62.5569,223.73,223.58,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759932326082,62.5569,223.73,223.59,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932326083,62.5605,223.72,223.59,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932326277,62.5605,223.72,223.52,70.91970776]
["bitfinex-derivatives","SOLF0:USTF0",1759932326278,62.5605,223.72,223.56,3.69733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932326484,62.5605,223.72,223.57,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932326685,4.0225,223.67,223.57,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932327084,2.58,223.69,223.56,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759932327387,4.0225,223.68,223.58,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932327689,4.0225,223.68,223.59,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932327988,2.58,223.69,223.59,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932328185,4.0227,223.66,223.59,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932328884,62.5708,223.68,223.59,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932329088,2.58,223.69,223.57,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932329284,4.0224,223.68,223.57,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932329487,8.30520776,223.75,223.58,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759932329488,62.5596,223.72,223.58,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759932330082,2.58,223.75,223.58,62.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759932330289,62.5541,223.74,223.58,3.69733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932330491,4.0222,223.69,223.59,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932330891,62.5608,223.72,223.6,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932331085,62.5608,223.72,223.6,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932331281,4.0225,223.67,223.6,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932331487,2.58,223.73,223.6,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932331894,4.0218,223.72,223.6,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932332788,4.0212,223.75,223.63,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759932333287,62.5485,223.76,223.61,3.69733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932333595,2.58,223.73,223.62,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932334094,31.53484173,223.81,223.62,188.16373789]
["bitfinex-derivatives","SOLF0:USTF0",1759932334284,31.53484173,223.81,223.65,62.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759932334592,28.95484173,223.81,223.68,62.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759932334895,4.0199,223.82,223.68,62.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759932335285,2.58,223.86,223.69,66.26493789]
["bitfinex-derivatives","SOLF0:USTF0",1759932335489,65.0855,223.92,223.7,125.51733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932335689,2.58,223.92,223.75,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759932335888,65.0847,223.92,223.75,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759932336094,4.019,223.87,223.75,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759932336398,2.58,223.88,223.76,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932336599,62.518,223.87,223.76,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932336800,2.58,223.88,223.71,3.69733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932337102,62.5208,223.86,223.72,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932337306,4.02,223.81,223.72,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932337602,65.1093,223.83,223.72,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932337799,2.58,223.83,223.68,3.69733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932338101,2.58,223.89,223.72,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759932338298,4.0191,223.86,223.71,66.25903789]
["bitfinex-derivatives","SOLF0:USTF0",1759932338495,4.0191,223.86,223.72,3.69733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932338701,62.5028,223.93,223.75,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1759932338899,62.5028,223.93,223.74,3.69733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932339099,2.53,223.95,223.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932339303,2.53,223.95,223.81,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932339606,4.018,223.93,223.81,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932340194,4.0183,223.91,223.81,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932340402,2.53,223.95,223.81,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932341000,65.0263,223.95,223.76,3.69733789]
["bitfinex-derivatives","SOLF0:USTF0",1759932341201,62.5011,223.93,223.77,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932341401,4.0188,223.88,223.78,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932341905,62.5011,223.93,223.78,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932342509,62.4984,223.94,223.78,125.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759932342807,65.0263,223.95,223.78,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932343011,4.0183,223.91,223.78,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932343406,2.53,223.95,223.78,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932343605,2.53,223.95,223.82,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759932344604,4.0181,223.92,223.82,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759932344908,2.53,223.95,223.84,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759932345208,4.0181,223.92,223.79,62.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759932345606,6.5476,223.95,223.8,62.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759932345807,4.0176,223.95,223.81,62.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759932346207,4.0176,223.95,223.8,62.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759932347011,2.55,224.0,223.86,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759932347307,2.55,224.0,223.87,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932347504,2.55,224.0,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759932347505,6.5666,224.0,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759932347899,2.55,224.0,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759932348111,2.55,224.0,223.87,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932348712,4.0173,223.96,223.87,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932349009,4.0173,223.96,223.85,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759932349211,4.0173,223.96,223.88,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932350518,4.017,223.98,223.88,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932351013,4.0173,223.96,223.88,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932351203,62.4739,224.03,223.89,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759932351912,62.4684,224.05,223.89,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759932352113,2.55,224.06,223.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759932352314,12.45778091,224.07,223.91,8.30520776]
["bitfinex-derivatives","SOLF0:USTF0",1759932352512,12.45778091,224.07,224.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759932352717,62.4137,224.25,224.06,62.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759932352917,62.4175,224.23,224.07,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932353115,2.55,224.26,224.07,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932353116,2.55,224.26,224.1,62.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759932353312,62.3914,224.33,224.1,62.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759932353313,62.3979,224.3,224.1,62.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759932353521,62.3979,224.3,224.08,8.30520776]
["bitfinex-derivatives","SOLF0:USTF0",1759932353522,64.9562,224.27,224.08,8.30520776]
["bitfinex-derivatives","SOLF0:USTF0",1759932353811,62.4136,224.25,224.08,12.32030776]
["bitfinex-derivatives","SOLF0:USTF0",1759932354019,62.4136,224.25,224.09,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932354210,62.409,224.26,224.04,8.30520776]
["bitfinex-derivatives","SOLF0:USTF0",1759932354211,62.4233,224.21,224.04,8.30520776]
["bitfinex-derivatives","SOLF0:USTF0",1759932354410,62.4277,224.2,224.05,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932354613,62.4277,224.2,224.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932354818,4.0138,224.16,224.04,8.30520776]
["bitfinex-derivatives","SOLF0:USTF0",1759932355015,4.0138,224.16,224.05,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932355320,4.0142,224.14,224.06,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932356419,62.4341,224.17,224.06,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932356919,4.0144,224.13,224.02,40.26582165]
["bitfinex-derivatives","SOLF0:USTF0",1759932357120,62.4369,224.16,224.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932357121,64.993,224.14,224.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932357516,62.4803,224.01,223.84,17.31261849]
["bitfinex-derivatives","SOLF0:USTF0",1759932357817,2.55,224.04,223.88,8.30520776]
["bitfinex-derivatives","SOLF0:USTF0",1759932358118,2.55,224.1,223.94,62.498]
["bitfinex-derivatives","SOLF0:USTF0",1759932358318,2.55,224.1,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932358515,6.5649,224.1,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932358717,62.4595,224.08,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932359024,2.55,224.05,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932359218,4.0163,224.02,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932359421,2.55,224.12,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932359721,70.74400776,224.16,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932359722,2.55,224.08,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932359926,62.4675,224.05,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932360116,2.55,224.08,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932360512,70.74570776,224.15,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932360513,64.9936,224.14,223.95,184.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759932360717,2.55,224.14,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759932361218,4.0149,224.1,223.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759932361618,2.55,224.14,223.95,184.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759932361822,4.0147,224.11,223.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759932362024,62.4507,224.11,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932362222,2.55,224.1,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932362427,4.0157,224.05,223.95,125.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759932362623,62.4632,224.07,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932362824,65.0183,224.05,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932363220,2.55,224.05,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932364628,62.4761,224.02,223.95,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932364921,2.55,224.0,223.87,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932365120,2.55,224.0,223.82,62.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759932365121,4.0172,223.97,223.88,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932365926,62.4908,223.97,223.88,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932366123,2.55,224.0,223.88,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932366326,62.4938,223.96,223.81,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759932366622,2.55,223.95,223.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932366821,4.0183,223.91,223.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932367020,62.4995,223.94,223.78,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932367021,62.515,223.88,223.78,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932367215,62.5121,223.89,223.71,39.88015287]
["bitfinex-derivatives","SOLF0:USTF0",1759932367216,2.55,223.85,223.76,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932367418,4.0202,223.8,223.76,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932367623,6.5702,223.8,223.76,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932368023,4.0206,223.78,223.76,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932368226,2.55,223.77,223.71,39.88015287]
["bitfinex-derivatives","SOLF0:USTF0",1759932368728,6.5708,223.77,223.71,39.88015287]
["bitfinex-derivatives","SOLF0:USTF0",1759932368931,2.55,223.77,223.71,39.88015287]
["bitfinex-derivatives","SOLF0:USTF0",1759932369131,2.57,223.84,223.69,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932369529,62.5322,223.82,223.69,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932369728,65.0977,223.84,223.69,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932369929,4.0199,223.82,223.69,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932370331,62.5503,223.76,223.69,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932370530,2.57,223.75,223.65,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932370731,4.0214,223.74,223.65,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932370924,2.57,223.75,223.65,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932371123,62.5541,223.74,223.65,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932371325,4.0218,223.72,223.63,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932371932,4.0221,223.7,223.63,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932372630,2.57,223.71,223.63,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932373131,62.568,223.69,223.63,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932373330,62.568,223.69,223.51,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932373530,62.568,223.69,223.52,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932374032,65.1326,223.71,223.52,125.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759932374229,2.57,223.71,223.52,125.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759932374430,62.5654,223.7,223.52,125.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759932374634,65.1409,223.68,223.52,125.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759932374835,2.57,223.68,223.52,125.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759932375129,62.5853,223.63,223.51,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932375437,4.0237,223.61,223.51,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932375836,4.0213,223.75,223.51,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932376136,62.5627,223.71,223.51,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932376444,62.5847,223.63,223.52,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932377136,4.0237,223.61,223.52,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932377537,8.30520776,223.65,223.52,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932377735,2.57,223.66,223.52,183.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759932378039,2.57,223.66,223.52,183.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759932378238,2.57,223.66,223.53,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759932378936,4.0229,223.65,223.53,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759932379135,2.57,223.72,223.58,62.598]
["bitfinex-derivatives","SOLF0:USTF0",1759932379330,2.57,223.72,223.59,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932379534,4.0212,223.75,223.6,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759932379737,62.5485,223.76,223.6,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759932379932,2.57,223.77,223.61,67.43859093]
["bitfinex-derivatives","SOLF0:USTF0",1759932380133,28.72677653,223.81,223.65,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932380438,69.93299093,223.89,223.7,62.564]
["bitfinex-derivatives","SOLF0:USTF0",1759932380642,65.0843,223.89,223.7,62.564]
["bitfinex-derivatives","SOLF0:USTF0",1759932381144,4.0191,223.87,223.74,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759932381339,2.57,224.0,223.86,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932381639,2.57,224.06,223.89,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759932382142,2.57,224.06,223.87,183.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759932382143,4.0162,224.03,223.91,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759932382340,4.0162,224.03,223.87,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932382542,62.4736,224.03,223.88,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932382839,62.4821,224.0,223.86,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932383044,62.4652,224.06,223.9,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932383239,2.57,224.07,223.9,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932383936,62.4647,224.06,223.9,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932384144,62.4676,224.05,223.9,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932384340,62.4737,224.03,223.91,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932384645,62.4709,224.04,223.92,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932384646,66.4923,224.02,223.92,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932384845,66.4923,224.02,223.93,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932385338,4.0168,224.0,223.92,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932385546,62.4956,223.95,223.88,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932385745,62.4982,223.94,223.82,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932385935,62.4982,223.94,223.86,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932386136,62.5075,223.91,223.86,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932386442,62.5075,223.91,223.65,4.86309002]
["bitfinex-derivatives","SOLF0:USTF0",1759932386443,62.5125,223.89,223.84,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932386646,4.0189,223.88,223.84,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932387042,2.57,223.86,223.84,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932387344,62.5177,223.87,223.8,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932387543,62.5107,223.9,223.8,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932387744,62.5124,223.89,223.8,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932387940,62.5152,223.88,223.8,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932388246,62.5182,223.87,223.8,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932388452,62.5377,223.8,223.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932388640,65.1077,223.8,223.73,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932388940,66.5606,223.79,223.73,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932389147,62.5318,223.82,223.73,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932389344,62.5264,223.84,223.73,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932389540,4.0203,223.8,223.73,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932389743,62.5378,223.8,223.73,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932389949,62.5297,223.83,223.73,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932390137,2.57,223.84,223.73,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932390339,62.5269,223.84,223.73,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932390538,62.5403,223.79,223.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932390744,2.57,223.81,223.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932391049,62.529,223.83,223.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932391248,4.02,223.81,223.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932391542,62.5348,223.81,223.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932391743,62.5462,223.77,223.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932391940,62.5462,223.77,223.7,447.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932392338,4.0206,223.78,223.7,447.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932392549,66.5635,223.78,223.7,447.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932392739,4.0206,223.78,223.7,447.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932392943,2.57,223.82,223.7,447.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932393139,62.5347,223.81,223.7,447.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932393445,62.5429,223.78,223.71,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932393650,2.57,223.82,223.71,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932393840,62.5349,223.81,223.71,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932394044,4.0205,223.79,223.71,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932394245,62.5463,223.77,223.71,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932394452,62.5519,223.75,223.57,330.10869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932394646,4.0216,223.73,223.57,330.10869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932394844,4.0216,223.73,223.58,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932395246,4.0219,223.71,223.58,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932395447,65.1163,223.77,223.58,125.784]
["bitfinex-derivatives","SOLF0:USTF0",1759932395648,62.5489,223.76,223.58,125.784]
["bitfinex-derivatives","SOLF0:USTF0",1759932395950,62.5597,223.72,223.57,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932396144,62.5597,223.72,223.59,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932396343,62.5597,223.72,223.47,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932396344,62.5801,223.65,223.49,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932396548,62.5801,223.65,223.47,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932396549,62.5835,223.64,223.5,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932397454,65.1581,223.62,223.5,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932397651,4.0241,223.59,223.5,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932397847,2.57,223.62,223.5,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932399355,62.5935,223.6,223.5,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932399560,4.0242,223.58,223.5,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932400451,2.69,223.73,223.53,62.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759932400753,2.69,223.73,223.55,62.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759932400949,2.69,223.73,223.56,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932401656,4.0219,223.71,223.56,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932401852,4.0219,223.71,223.57,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759932402450,4.0219,223.71,223.53,103.51353655]
["bitfinex-derivatives","SOLF0:USTF0",1759932402451,62.5659,223.7,223.53,40.90173655]
["bitfinex-derivatives","SOLF0:USTF0",1759932402657,62.5754,223.67,223.54,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932403050,62.5765,223.66,223.54,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932403349,62.5765,223.66,223.55,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932403551,4.0228,223.66,223.55,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932403750,62.571,223.68,223.55,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932404053,62.5768,223.66,223.55,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932404353,4.0231,223.64,223.55,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932404746,4.0239,223.6,223.55,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932404947,62.6053,223.56,223.45,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932405152,65.28,223.58,223.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932405351,4.0251,223.53,223.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932405855,4.0255,223.51,223.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932406046,62.6048,223.56,223.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932406849,65.28,223.58,223.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932407059,2.68,223.58,223.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932407559,4.0237,223.61,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759932408555,62.6041,223.57,223.43,39.69457947]
["bitfinex-derivatives","SOLF0:USTF0",1759932408761,62.6046,223.56,223.44,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932408947,4.84869093,223.57,223.44,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932409150,4.0248,223.55,223.44,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932409664,4.0251,223.53,223.44,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932410565,2.68,223.59,223.44,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932411261,4.0244,223.57,223.44,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932411463,65.2772,223.59,223.44,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932411964,4.0247,223.55,223.44,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932412164,4.0247,223.55,223.45,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759932412762,4.0243,223.58,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759932413165,2.68,223.8,223.57,67.44969093]
["bitfinex-derivatives","SOLF0:USTF0",1759932413367,4.0205,223.79,223.66,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932413569,2.68,223.8,223.67,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932413769,4.0211,223.75,223.67,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932414066,62.5404,223.79,223.68,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932414261,62.5521,223.75,223.59,4.84869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932414460,4.0217,223.72,223.6,127.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759932414669,2.68,223.74,223.6,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932414868,2.68,223.74,223.62,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759932415569,4.0217,223.72,223.6,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932415770,62.5596,223.72,223.6,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932415971,4.0222,223.69,223.6,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932416466,62.5628,223.71,223.6,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932416665,62.5691,223.69,223.61,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932416867,65.2491,223.69,223.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932417072,4.0228,223.66,223.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932417575,4.0239,223.6,223.48,329.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759932417776,62.583,223.64,223.48,329.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759932417777,62.5891,223.62,223.49,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932418077,62.5903,223.61,223.49,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932418377,4.0242,223.58,223.49,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932418973,2.68,223.63,223.49,126.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759932419877,70.09519093,223.7,223.51,62.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759932420273,4.0225,223.68,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759932420481,4.0225,223.68,223.56,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932420977,2.68,223.7,223.56,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932421176,62.5754,223.67,223.48,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932421375,2.68,223.66,223.49,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932421576,2.68,223.66,223.49,127.46869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932422180,4.0233,223.63,223.49,127.46869093]
["bitfinex-derivatives","SOLF0:USTF0",1759932422779,2.68,223.61,223.48,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932422980,2.68,223.61,223.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932423173,4.0241,223.59,223.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932423376,62.5772,223.66,223.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932423377,4.84869093,223.65,223.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932423878,4.0233,223.63,223.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932424073,4.84869093,223.65,223.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932424275,62.5936,223.6,223.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932424482,62.5936,223.6,223.48,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932424680,62.5963,223.59,223.5,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932425080,67.45039093,223.57,223.5,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932425276,2.68,223.56,223.5,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932425682,4.0249,223.54,223.5,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932426382,6.7042,223.58,223.5,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932426888,4.0247,223.55,223.5,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932427187,2.68,223.58,223.5,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932427686,2.68,223.58,223.36,67.50819093]
["bitfinex-derivatives","SOLF0:USTF0",1759932427687,62.6158,223.52,223.34,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759932427885,2.68,223.53,223.37,62.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759932428388,67.44949093,223.58,223.39,62.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759932428587,4.84869093,223.58,223.4,184.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759932429686,4.0251,223.54,223.4,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759932429991,4.84869093,223.58,223.4,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759932430286,4.0251,223.53,223.37,13.57426332]
["bitfinex-derivatives","SOLF0:USTF0",1759932430485,4.0251,223.53,223.32,330.44309002]
["bitfinex-derivatives","SOLF0:USTF0",1759932430486,62.613,223.53,223.33,3.61947424]
["bitfinex-derivatives","SOLF0:USTF0",1759932430686,62.6185,223.51,223.32,388.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759932430896,70.6449,223.59,223.32,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932430897,67.48509093,223.45,223.32,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932431088,4.84869093,223.45,223.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932431592,67.48479093,223.45,223.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932431986,4.0273,223.41,223.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932432185,4.0273,223.41,223.32,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932432391,4.0273,223.41,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932432689,2.67,223.38,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932432892,4.0277,223.39,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932433092,70.16609093,223.41,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932433586,2.67,223.41,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932433790,4.84869093,223.45,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932434186,62.638,223.44,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932434488,62.6505,223.4,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932434988,4.84869093,223.41,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932435192,2.67,223.43,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932436892,4.0271,223.42,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932437692,4.84869093,223.45,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932437693,8.87529093,223.45,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932437893,2.67,223.49,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932438089,67.46109093,223.54,223.35,62.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759932438292,4.0252,223.53,223.35,62.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759932438493,4.84869093,223.54,223.35,62.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759932438687,62.6133,223.53,223.35,62.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759932439088,4.0255,223.51,223.38,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759932439993,4.0255,223.51,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932440196,31.61302785,223.55,223.34,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932440486,62.6273,223.48,223.3,11.95138807]
["bitfinex-derivatives","SOLF0:USTF0",1759932440688,62.6326,223.46,223.29,3.61947424]
["bitfinex-derivatives","SOLF0:USTF0",1759932440882,62.6326,223.46,223.26,4.86309002]
["bitfinex-derivatives","SOLF0:USTF0",1759932440883,4.0273,223.41,223.3,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932441294,2.67,223.41,223.3,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932441491,4.028,223.37,223.3,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932441788,4.028,223.37,223.26,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759932442093,4.028,223.37,223.27,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932442794,4.028,223.37,223.25,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932442795,62.6587,223.37,223.25,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932443090,62.667,223.34,223.21,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932443288,4.0293,223.3,223.21,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932443494,2.67,223.37,223.22,62.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759932443685,62.6406,223.44,223.22,62.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759932443686,2.67,223.43,223.26,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759932443886,62.6437,223.42,223.26,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759932444197,4.0278,223.38,223.26,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759932444589,62.6495,223.4,223.21,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932444790,4.0282,223.36,223.21,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932444990,4.0282,223.36,223.21,62.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759932445193,4.0282,223.36,223.22,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932445587,2.67,223.37,223.24,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759932445891,2.67,223.37,223.22,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932446290,4.0283,223.35,223.26,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759932446691,2.67,223.37,223.19,392.02657424]
["bitfinex-derivatives","SOLF0:USTF0",1759932446892,2.67,223.37,223.2,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932447290,62.6465,223.41,223.22,8.33191383]
["bitfinex-derivatives","SOLF0:USTF0",1759932447693,62.6511,223.4,223.22,8.33191383]
["bitfinex-derivatives","SOLF0:USTF0",1759932448190,4.0282,223.36,223.23,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759932448498,62.6543,223.39,223.22,8.33191383]
["bitfinex-derivatives","SOLF0:USTF0",1759932448703,4.0285,223.34,223.24,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759932449288,2.67,223.38,223.21,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759932449289,4.0289,223.32,223.21,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759932449495,62.6597,223.37,223.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932449692,2.67,223.38,223.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932450100,4.0283,223.36,223.25,125.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759932450994,4.0277,223.39,223.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932451204,2.67,223.43,223.28,62.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759932451496,2.67,223.43,223.26,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759932451797,2.67,223.4,223.27,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932452198,6.6976,223.4,223.28,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759932452400,2.67,223.4,223.28,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759932452900,2.67,223.4,223.27,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932453293,2.67,223.4,223.29,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759932453494,4.0273,223.41,223.27,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932453691,2.67,223.46,223.29,62.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759932454092,4.0268,223.44,223.3,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759932454292,4.0268,223.44,223.27,183.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759932454495,2.67,223.46,223.27,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932454690,2.67,223.43,223.28,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932454899,62.6447,223.42,223.28,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932455093,2.67,223.43,223.28,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932455499,2.67,223.43,223.29,62.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759932455899,6.697,223.43,223.33,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759932456300,2.67,223.43,223.28,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932456503,8.33191383,223.5,223.28,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932456504,4.0267,223.44,223.31,62.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759932456796,4.0267,223.44,223.27,62.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759932456797,2.67,223.46,223.27,62.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759932457001,4.027,223.43,223.28,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932458006,62.6382,223.44,223.26,8.33191383]
["bitfinex-derivatives","SOLF0:USTF0",1759932458302,62.6382,223.44,223.25,62.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759932458303,2.67,223.43,223.25,62.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759932458506,4.0281,223.37,223.28,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759932458699,4.0281,223.37,223.29,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932459001,2.58,223.39,223.29,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932459204,2.58,223.48,223.31,62.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759932459608,2.58,223.48,223.32,62.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759932459805,2.58,223.48,223.3,62.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759932460206,4.0265,223.46,223.36,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759932460409,2.58,223.48,223.37,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932460598,62.6114,223.54,223.37,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932460803,4.0257,223.5,223.37,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932461005,2.58,223.53,223.4,62.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759932461205,65.176,223.59,223.41,62.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759932461711,65.176,223.59,223.4,62.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759932461712,2.58,223.59,223.42,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932462107,2.58,223.59,223.42,183.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759932462304,4.0245,223.56,223.45,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759932463000,4.0245,223.56,223.42,125.027]
["bitfinex-derivatives","SOLF0:USTF0",1759932463203,2.66,223.55,223.43,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932463400,62.6133,223.53,223.43,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932463606,4.0255,223.51,223.44,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932464010,62.6133,223.53,223.44,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932464212,4.0253,223.52,223.44,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932464400,62.6128,223.53,223.44,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932464600,62.6159,223.52,223.44,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932464803,4.0261,223.48,223.37,39.67173467]
["bitfinex-derivatives","SOLF0:USTF0",1759932465007,62.6245,223.49,223.38,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932465207,62.6245,223.49,223.39,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932465208,62.6273,223.48,223.39,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932466209,62.6245,223.49,223.39,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932466505,62.6296,223.47,223.39,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932466706,2.66,223.46,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932466906,4.027,223.43,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932467314,2.66,223.46,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932467507,65.2755,223.52,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932467707,62.6245,223.49,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932467911,4.0267,223.44,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932468409,65.2961,223.45,223.37,39.67173467]
["bitfinex-derivatives","SOLF0:USTF0",1759932468613,65.2961,223.45,223.39,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932468912,62.638,223.44,223.37,39.67173467]
["bitfinex-derivatives","SOLF0:USTF0",1759932469112,4.0276,223.39,223.37,160.41173467]
["bitfinex-derivatives","SOLF0:USTF0",1759932469914,4.0276,223.39,223.29,3.66785008]
["bitfinex-derivatives","SOLF0:USTF0",1759932469915,2.66,223.38,223.29,3.66785008]
["bitfinex-derivatives","SOLF0:USTF0",1759932470214,4.028,223.37,223.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932470813,2.66,223.38,223.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932471514,4.0283,223.36,223.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932472508,2.66,223.38,223.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932472704,4.0285,223.34,223.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932472909,2.66,223.38,223.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932473220,62.6579,223.37,223.3,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932473513,4.0289,223.32,223.27,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932473710,62.6579,223.37,223.27,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932473711,2.66,223.31,223.27,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932473912,65.3299,223.33,223.27,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932474112,2.66,223.33,223.27,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932474414,62.6747,223.31,223.23,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932474610,62.6747,223.31,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932474812,6.6898,223.27,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932475015,2.66,223.33,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932475513,62.6722,223.32,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932475816,62.6751,223.31,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932476216,62.6815,223.29,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932476417,2.66,223.3,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932476811,4.0298,223.27,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932478309,6.6898,223.27,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932478718,2.66,223.26,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932478918,2.66,223.32,223.23,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932479215,2.66,223.32,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932479419,4.0292,223.3,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932479919,70.99581383,223.35,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932480115,8.33191383,223.35,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932480317,62.6634,223.35,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932480517,62.6671,223.34,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932480909,4.0288,223.33,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932481112,62.6612,223.36,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932481315,65.3186,223.37,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932481316,2.66,223.37,223.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932481517,2.66,223.37,223.24,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759932481917,62.6661,223.34,223.25,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932482121,2.66,223.37,223.26,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932482416,4.0283,223.35,223.26,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932483016,62.6408,223.43,223.26,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932483017,2.66,223.43,223.29,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759932483214,2.66,223.48,223.3,62.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759932483421,4.0265,223.46,223.3,66.3736334]
["bitfinex-derivatives","SOLF0:USTF0",1759932483720,62.6296,223.47,223.34,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759932483920,2.66,223.48,223.34,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759932484119,65.2623,223.57,223.39,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759932484317,62.6054,223.56,223.4,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932484621,4.0256,223.5,223.4,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932484815,62.6093,223.55,223.4,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932485017,65.2623,223.57,223.4,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932485018,65.2623,223.57,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759932485212,4.0252,223.53,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759932485413,2.66,223.57,223.4,124.4564334]
["bitfinex-derivatives","SOLF0:USTF0",1759932485614,65.2627,223.57,223.4,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932485825,4.025,223.54,223.4,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932486020,62.6105,223.54,223.4,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932486217,62.6198,223.51,223.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932486518,62.6325,223.46,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932486722,65.2899,223.47,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932487021,4.0264,223.46,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932487319,2.66,223.47,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932487524,2.66,223.47,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932487919,6.6862,223.47,223.38,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932488123,2.66,223.47,223.39,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932488717,4.0265,223.46,223.39,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932489126,2.66,223.47,223.39,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932489320,2.66,223.47,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932489321,4.0267,223.44,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932489527,4.0267,223.44,223.38,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932489927,62.6128,223.53,223.38,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932490127,65.179,223.51,223.38,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932490326,62.6212,223.5,223.38,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932490827,4.026,223.48,223.38,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932491021,62.6314,223.47,223.38,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932492131,62.6107,223.54,223.38,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932492324,62.6129,223.53,223.38,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932492523,4.025,223.54,223.39,62.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759932492718,65.1627,223.57,223.39,62.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759932492719,2.56,223.57,223.42,62.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759932492919,10.89191383,223.63,223.43,62.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759932493125,2.56,223.63,223.46,62.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759932493318,2.56,223.63,223.47,62.6288]
["bitfinex-derivatives","SOLF0:USTF0",1759932493520,70.90441383,223.68,223.45,329.5564334]
["bitfinex-derivatives","SOLF0:USTF0",1759932493720,4.0244,223.57,223.48,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932495220,62.5879,223.62,223.48,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932495426,2.56,223.63,223.49,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759932495729,62.5904,223.61,223.48,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932496225,4.0244,223.57,223.48,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932496427,2.56,223.63,223.48,134.03143725]
["bitfinex-derivatives","SOLF0:USTF0",1759932496926,62.588,223.62,223.48,134.03143725]
["bitfinex-derivatives","SOLF0:USTF0",1759932497128,2.56,223.63,223.48,134.03143725]
["bitfinex-derivatives","SOLF0:USTF0",1759932497832,62.5878,223.62,223.48,138.05733725]
["bitfinex-derivatives","SOLF0:USTF0",1759932498033,2.56,223.63,223.48,138.05733725]
["bitfinex-derivatives","SOLF0:USTF0",1759932498235,4.0241,223.59,223.48,134.03143725]
["bitfinex-derivatives","SOLF0:USTF0",1759932498526,62.589,223.62,223.48,134.03143725]
["bitfinex-derivatives","SOLF0:USTF0",1759932498734,4.0244,223.57,223.48,134.03143725]
["bitfinex-derivatives","SOLF0:USTF0",1759932499137,62.5772,223.66,223.48,196.65673725]
["bitfinex-derivatives","SOLF0:USTF0",1759932499335,4.0233,223.63,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759932499632,4.0233,223.63,223.54,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932499932,4.0241,223.59,223.48,17.35733725]
["bitfinex-derivatives","SOLF0:USTF0",1759932500227,4.0241,223.59,223.49,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932500733,65.1457,223.63,223.49,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932500929,4.0244,223.57,223.49,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932501135,4.0244,223.57,223.5,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932502537,2.56,223.63,223.5,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932503031,6.5834,223.63,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759932503225,2.56,223.7,223.52,62.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759932503834,62.5779,223.66,223.49,4.85400879]
["bitfinex-derivatives","SOLF0:USTF0",1759932504137,2.56,223.66,223.53,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932504538,4.0233,223.63,223.53,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932504743,65.138,223.66,223.53,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932504929,62.5822,223.64,223.51,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759932505134,62.5822,223.64,223.52,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932505334,62.5822,223.64,223.48,17.35723725]
["bitfinex-derivatives","SOLF0:USTF0",1759932505635,62.5822,223.64,223.49,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932506240,4.023,223.65,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759932506433,2.56,223.66,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759932506733,4.0236,223.61,223.49,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932507335,62.5837,223.64,223.49,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932508542,4.024,223.59,223.5,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759932509141,4.0236,223.62,223.52,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759932509843,4.0238,223.61,223.52,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759932510143,65.1375,223.66,223.54,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759932510144,4.0231,223.64,223.54,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759932510937,4.0231,223.64,223.56,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759932511242,4.0231,223.64,223.57,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932511634,62.5885,223.62,223.48,13.28462952]
["bitfinex-derivatives","SOLF0:USTF0",1759932511834,2.56,223.6,223.49,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932512244,62.5977,223.59,223.42,4.85400879]
["bitfinex-derivatives","SOLF0:USTF0",1759932512543,62.6044,223.56,223.4,4.85400879]
["bitfinex-derivatives","SOLF0:USTF0",1759932512736,62.6044,223.56,223.4,35.66702774]
["bitfinex-derivatives","SOLF0:USTF0",1759932512737,4.0254,223.51,223.4,35.66702774]
["bitfinex-derivatives","SOLF0:USTF0",1759932512937,2.56,223.5,223.46,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932513134,62.6113,223.54,223.46,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932513335,2.56,223.48,223.43,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932513747,4.0259,223.49,223.43,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932513936,2.56,223.48,223.43,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932514541,4.0254,223.52,223.43,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932515235,2.56,223.49,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932515435,62.6268,223.48,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932515740,4.0268,223.44,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932515935,2.56,223.49,223.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932516139,2.56,223.47,223.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932516545,2.56,223.47,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932516546,4.0265,223.45,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932516747,4.0265,223.45,223.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932516944,4.0265,223.45,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932517146,4.0265,223.45,223.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932518944,2.56,223.47,223.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932519146,4.85400879,223.5,223.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932519147,2.53,223.53,223.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932520142,2.53,223.53,223.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759932520339,2.53,223.5,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932520537,2.53,223.5,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932520738,67.46970879,223.52,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932520739,62.6296,223.47,223.37,40.51690023]
["bitfinex-derivatives","SOLF0:USTF0",1759932520944,65.1596,223.47,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932521146,4.0267,223.44,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932521749,6.5563,223.47,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932521949,2.53,223.47,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932522457,4.0267,223.44,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932523355,62.6384,223.44,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932524551,4.85400879,223.46,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932525057,2.53,223.47,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932525257,4.85400879,223.5,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932526651,7.52400879,223.53,223.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932527351,2.67,223.53,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759932528554,4.0253,223.52,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759932528853,29.3548136,223.58,223.43,62.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759932529254,6.6941,223.59,223.45,62.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759932529455,4.85400879,223.63,223.46,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932530560,4.0239,223.6,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759932530759,4.0239,223.6,223.46,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932531452,8.87740879,223.63,223.49,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759932531856,4.85400879,223.63,223.49,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759932532052,2.67,223.65,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759932532450,4.0235,223.62,223.46,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932532651,62.5849,223.63,223.48,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759932533059,4.0238,223.6,223.46,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932534061,4.0238,223.6,223.5,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759932534461,2.67,223.65,223.47,62.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759932534658,2.67,223.65,223.54,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759932534859,62.5821,223.64,223.55,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932535058,2.67,223.65,223.56,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932535860,62.5689,223.69,223.56,124.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759932536565,4.0227,223.67,223.56,124.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759932536960,4.0227,223.67,223.58,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759932537365,4.0229,223.65,223.56,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932537559,65.2437,223.67,223.52,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759932537760,2.67,223.67,223.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932538161,2.67,223.67,223.56,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759932538354,4.85400879,223.71,223.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932538866,4.85400879,223.71,223.57,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759932539162,62.5656,223.7,223.57,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759932539366,62.5691,223.69,223.54,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759932539667,2.67,223.68,223.55,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932540264,2.67,223.68,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759932540265,4.0235,223.62,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759932540462,4.0235,223.62,223.48,71.1408793]
["bitfinex-derivatives","SOLF0:USTF0",1759932540463,67.42880879,223.67,223.52,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932541069,4.0234,223.62,223.53,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759932541666,62.5848,223.63,223.5,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759932541967,65.2655,223.6,223.47,3.66117051]
["bitfinex-derivatives","SOLF0:USTF0",1759932542267,62.5904,223.61,223.43,329.44117051]
["bitfinex-derivatives","SOLF0:USTF0",1759932542268,2.67,223.56,223.43,329.44117051]
["bitfinex-derivatives","SOLF0:USTF0",1759932542467,62.6078,223.55,223.43,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932542666,62.6078,223.55,223.44,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932542863,4.0254,223.51,223.43,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932543068,2.67,223.52,223.43,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932543368,2.67,223.52,223.44,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932543569,4.0258,223.5,223.44,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932543763,2.67,223.52,223.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932544865,2.67,223.47,223.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932545067,62.6269,223.48,223.35,3.66117051]
["bitfinex-derivatives","SOLF0:USTF0",1759932545265,2.67,223.47,223.36,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932546361,62.6325,223.46,223.33,40.53159256]
["bitfinex-derivatives","SOLF0:USTF0",1759932546671,2.67,223.45,223.33,40.53159256]
["bitfinex-derivatives","SOLF0:USTF0",1759932546876,4.0274,223.4,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932547173,2.67,223.42,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932548474,4.0273,223.41,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932548674,2.67,223.42,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932550278,4.0274,223.4,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932550473,2.67,223.42,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932550671,7.52400879,223.42,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932551873,2.67,223.42,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932552770,4.85400879,223.46,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932553174,4.0267,223.44,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759932553575,4.0267,223.44,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932554574,4.0267,223.44,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759932556378,2.62,223.45,223.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932556578,2.62,223.45,223.37,0.02834117]
["bitfinex-derivatives","SOLF0:USTF0",1759932556777,6.6467,223.45,223.37,0.02834117]
["bitfinex-derivatives","SOLF0:USTF0",1759932556979,6.6467,223.45,223.37,4.05624117]
["bitfinex-derivatives","SOLF0:USTF0",1759932557181,2.62,223.45,223.37,0.02834117]
["bitfinex-derivatives","SOLF0:USTF0",1759932557381,4.0263,223.47,223.37,0.02834117]
["bitfinex-derivatives","SOLF0:USTF0",1759932557576,7.47400879,223.5,223.37,0.02834117]
["bitfinex-derivatives","SOLF0:USTF0",1759932557783,2.62,223.5,223.38,62.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759932557981,4.0258,223.5,223.4,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759932558280,4.0258,223.5,223.37,0.02834117]
["bitfinex-derivatives","SOLF0:USTF0",1759932558281,4.0258,223.5,223.41,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932558582,4.0259,223.49,223.41,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932558980,4.0261,223.47,223.41,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932559278,6.7661,223.47,223.41,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932559779,2.74,223.44,223.41,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932559978,2.74,223.44,223.34,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759932560281,2.74,223.44,223.35,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932560785,4.0269,223.43,223.35,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932561577,2.74,223.42,223.33,40.53159256]
["bitfinex-derivatives","SOLF0:USTF0",1759932561882,2.74,223.42,223.33,160.71159256]
["bitfinex-derivatives","SOLF0:USTF0",1759932562277,2.74,223.49,223.33,223.37999256]
["bitfinex-derivatives","SOLF0:USTF0",1759932562785,2.74,223.47,223.33,160.71159256]
["bitfinex-derivatives","SOLF0:USTF0",1759932563180,2.74,223.47,223.33,40.53159256]
["bitfinex-derivatives","SOLF0:USTF0",1759932563383,4.027,223.43,223.35,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759932563581,2.74,223.47,223.36,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932563978,4.0272,223.42,223.36,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932564484,62.6373,223.45,223.35,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932564674,65.3897,223.4,223.27,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932564873,65.3897,223.4,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932564874,2.74,223.4,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932565074,2.74,223.4,223.27,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932565279,2.74,223.4,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932566081,62.6555,223.38,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932566581,4.0289,223.32,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932567381,4.0285,223.34,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932567786,2.74,223.36,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932568084,62.6469,223.41,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932568285,2.74,223.4,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932568482,4.0282,223.36,223.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932569587,4.0282,223.36,223.29,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759932570285,4.0282,223.36,223.3,0.02836228]
["bitfinex-derivatives","SOLF0:USTF0",1759932570788,2.74,223.4,223.3,0.02836228]
["bitfinex-derivatives","SOLF0:USTF0",1759932570990,2.74,223.4,223.31,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759932571187,4.0277,223.39,223.31,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759932571485,65.3897,223.4,223.3,0.02836228]
["bitfinex-derivatives","SOLF0:USTF0",1759932571689,2.74,223.4,223.31,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932571986,4.0274,223.4,223.31,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932572380,4.0271,223.42,223.31,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932572688,2.74,223.44,223.31,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932573088,4.0272,223.42,223.33,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759932573482,2.74,223.41,223.3,40.7900403]
["bitfinex-derivatives","SOLF0:USTF0",1759932573690,2.74,223.41,223.31,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932574185,4.0283,223.35,223.31,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932574384,4.0283,223.35,223.3,40.7900403]
["bitfinex-derivatives","SOLF0:USTF0",1759932574591,6.7683,223.35,223.31,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932575491,62.6504,223.4,223.31,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932575492,4.0279,223.38,223.31,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932575789,2.74,223.4,223.31,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932576891,6.7683,223.36,223.31,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932577097,4.0283,223.36,223.31,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932577288,2.74,223.41,223.31,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932577781,4.0281,223.37,223.31,120.08847209]
["bitfinex-derivatives","SOLF0:USTF0",1759932577979,2.74,223.39,223.31,120.08847209]
["bitfinex-derivatives","SOLF0:USTF0",1759932578382,4.0287,223.34,223.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932578991,62.6593,223.37,223.31,0.02847209]
["bitfinex-derivatives","SOLF0:USTF0",1759932579392,4.0288,223.32,223.31,0.02847209]
["bitfinex-derivatives","SOLF0:USTF0",1759932580095,2.5,223.34,223.31,0.02847209]
["bitfinex-derivatives","SOLF0:USTF0",1759932580490,4.0288,223.33,223.31,0.02847209]
["bitfinex-derivatives","SOLF0:USTF0",1759932581288,2.5,223.32,223.31,0.02847209]
["bitfinex-derivatives","SOLF0:USTF0",1759932583891,2.71,223.3,223.29,112.91995534]
["bitfinex-derivatives","SOLF0:USTF0",1759932584493,2.71,223.3,223.19,3.08871335]
["bitfinex-derivatives","SOLF0:USTF0",1759932584494,2.71,223.3,223.25,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932584694,2.71,223.32,223.25,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932584987,2.71,223.32,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759932585190,2.71,223.32,223.22,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932585489,4.0299,223.27,223.22,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932586196,2.73944545,223.29,223.23,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932586398,6.7401,223.26,223.23,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932586599,2.71,223.25,223.23,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932587100,6.7403,223.24,223.23,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932587697,6.7403,223.24,223.19,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932587898,2.71,223.24,223.19,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932588194,0.02944545,223.29,223.19,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932588399,65.388,223.3,223.19,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932588598,4.0303,223.25,223.19,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932588998,2.71,223.25,223.19,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932589394,4.0305,223.23,223.15,13.76501634]
["bitfinex-derivatives","SOLF0:USTF0",1759932589600,4.0305,223.23,223.19,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932590097,4.03,223.26,223.19,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932590297,3.08871335,223.28,223.19,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932590498,0.02864883,223.23,223.19,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932590896,2.73864883,223.23,223.19,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932591097,0.02864883,223.23,223.19,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932591500,0.02864883,223.23,223.14,339.13452876]
["bitfinex-derivatives","SOLF0:USTF0",1759932591698,0.02864883,223.23,223.15,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932592697,0.02864883,223.23,223.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932593597,4.0312,223.2,223.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932594497,4.0314,223.19,223.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932594694,4.0314,223.19,223.16,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932594896,62.7257,223.13,223.03,3.66117051]
["bitfinex-derivatives","SOLF0:USTF0",1759932595097,65.81441335,223.13,223.03,13.24405841]
["bitfinex-derivatives","SOLF0:USTF0",1759932595390,62.7309,223.11,223.01,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932595596,65.82271335,223.1,223.01,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932595795,4.0339,223.04,222.98,326.84022532]
["bitfinex-derivatives","SOLF0:USTF0",1759932595999,2.74020217,223.08,222.99,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932596297,2.74020217,223.08,222.98,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932596493,2.74020217,223.08,223.0,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932596701,2.71,223.08,223.0,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932597299,62.7364,223.09,222.94,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932597300,62.7507,223.04,222.94,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932597695,4.0347,223.0,222.94,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932597890,4.0347,223.0,222.9,13.75100197]
["bitfinex-derivatives","SOLF0:USTF0",1759932598094,2.74268331,223.05,222.91,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932598297,2.71,223.05,222.91,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932598493,4.0342,223.03,222.91,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932598694,65.4445,223.1,222.93,62.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759932598895,0.02831879,223.0,222.91,182.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759932599494,0.02831879,223.0,222.91,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932600294,4.0348,222.99,222.91,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932600494,0.02831879,223.0,222.92,62.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759932600699,0.02831879,223.0,222.94,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759932600895,0.02831879,223.0,222.92,62.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759932601202,0.02831879,223.0,222.91,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932601398,0.02831879,223.0,222.92,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932601902,4.035,222.98,222.92,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932602107,4.035,222.98,222.93,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932603202,4.035,222.98,222.86,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759932603403,4.035,222.98,222.87,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932603708,4.0354,222.96,222.87,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932603910,2.71,223.01,222.87,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932604403,0.02877856,222.94,222.9,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759932604705,0.02877856,222.94,222.89,13.48376938]
["bitfinex-derivatives","SOLF0:USTF0",1759932604905,0.02877856,222.94,222.88,62.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759932605108,2.71,223.06,222.91,62.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759932605308,2.71,223.06,222.92,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932605506,4.0347,223.0,222.9,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759932605704,4.0347,223.0,222.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932606909,2.71,223.04,222.92,62.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759932607213,31.41109893,223.12,222.96,62.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759932607415,2.71,223.07,222.87,62.798]
["bitfinex-derivatives","SOLF0:USTF0",1759932607712,62.7453,223.06,222.9,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932607907,62.7453,223.06,222.86,8.36321003]
["bitfinex-derivatives","SOLF0:USTF0",1759932607908,62.755,223.03,222.86,8.36321003]
["bitfinex-derivatives","SOLF0:USTF0",1759932608117,2.71,223.02,222.86,62.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759932608312,2.71,223.02,222.87,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932608607,62.7694,222.98,222.86,13.4775109]
["bitfinex-derivatives","SOLF0:USTF0",1759932608814,62.7694,222.98,222.87,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932609010,4.0365,222.9,222.79,326.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932609210,4.0365,222.9,222.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932609812,4.0358,222.94,222.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932610009,2.71,223.0,222.84,62.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759932610212,2.71,223.0,222.85,182.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759932610409,2.71,223.0,222.85,62.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759932610605,2.71,223.05,222.89,62.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759932610805,2.71,223.05,222.87,62.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759932611314,2.71,223.03,222.86,62.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759932611508,2.71,223.03,222.87,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932611816,2.71,222.99,222.82,8.36321003]
["bitfinex-derivatives","SOLF0:USTF0",1759932612007,65.4607,223.04,222.86,62.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759932612209,2.71,223.04,222.87,62.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759932612515,62.7534,223.03,222.88,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932613012,4.0344,223.02,222.92,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759932613309,62.7537,223.03,222.84,62.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759932613515,2.71,223.02,222.85,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932614016,4.035,222.98,222.87,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759932614218,2.71,222.99,222.87,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759932614518,2.71,222.99,222.82,71.17451003]
["bitfinex-derivatives","SOLF0:USTF0",1759932614519,2.71,222.99,222.88,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932614918,4.0352,222.97,222.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759932615114,4.0352,222.97,222.88,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932615814,2.71,222.99,222.88,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932615815,4.0356,222.95,222.88,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932616015,2.71,222.99,222.85,62.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759932616212,2.71,222.99,222.89,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932616617,4.0352,222.97,222.89,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932616817,2.71,222.99,222.89,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932617014,2.71,222.99,222.82,62.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759932617216,2.71,222.99,222.83,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932617423,4.0355,222.95,222.86,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759932618319,4.0355,222.95,222.83,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932618524,4.0352,222.97,222.83,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932618725,4.0352,222.97,222.87,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759932619326,4.0355,222.95,222.87,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759932619522,6.7455,222.95,222.84,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759932619927,4.036,222.93,222.84,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759932620325,4.036,222.93,222.85,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759932620722,2.71,222.92,222.83,40.59608206]
["bitfinex-derivatives","SOLF0:USTF0",1759932620921,2.71,222.92,222.84,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932621328,4.0368,222.88,222.84,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932621923,6.7468,222.88,222.84,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932622124,6.7471,222.87,222.83,160.29608206]
["bitfinex-derivatives","SOLF0:USTF0",1759932622321,2.71,222.86,222.77,326.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932622536,4.0379,222.82,222.76,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932622829,2.71,222.86,222.76,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932623030,6.7472,222.86,222.76,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932623227,2.71,222.91,222.76,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932623630,62.7902,222.9,222.76,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932623828,4.0374,222.85,222.77,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759932624028,4.0374,222.85,222.76,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932624226,62.7962,222.88,222.73,13.37094329]
["bitfinex-derivatives","SOLF0:USTF0",1759932624428,4.0379,222.83,222.74,123.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759932625225,2.71,222.88,222.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932625634,2.71,222.94,222.77,62.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759932625833,2.71,222.94,222.82,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759932626027,2.71,222.94,222.83,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932626432,4.0365,222.9,222.83,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932627536,62.7833,222.93,222.83,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932627738,2.71,222.89,222.77,40.29167347]
["bitfinex-derivatives","SOLF0:USTF0",1759932627934,2.71,222.89,222.8,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932628130,2.71,222.89,222.79,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759932628331,2.71,222.89,222.8,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932628727,4.0359,222.94,222.81,62.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759932628933,4.88589888,222.99,222.82,62.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759932629138,2.71,223.01,222.83,62.809]
["bitfinex-derivatives","SOLF0:USTF0",1759932629340,4.0353,222.97,222.89,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759932629539,4.0353,222.97,222.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932630238,4.0348,222.99,222.9,123.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759932630428,2.71,223.01,222.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932630632,4.0346,223.0,222.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932631239,2.71,223.01,222.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932631240,2.71,223.01,222.9,123.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759932631438,2.71,223.01,222.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932631637,2.71,223.06,222.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932631838,2.71,223.06,222.9,182.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759932632041,2.71,223.11,222.94,62.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759932632344,4.0332,223.08,222.91,62.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759932632535,4.0332,223.08,222.92,62.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759932632733,4.0332,223.08,222.96,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759932632939,4.0332,223.08,222.97,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932633441,2.71,223.11,223.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759932633736,2.71,223.11,223.01,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932634336,2.94441,223.1,223.01,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932634536,6.97731,223.1,223.01,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932635443,2.94441,223.1,223.01,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932635743,2.94441,223.1,223.02,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932636341,2.94441,223.1,223.03,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932637839,2.94441,223.1,223.04,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932638942,2.94441,223.1,223.02,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759932639148,2.94441,223.1,223.03,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932639542,2.94441,223.1,223.04,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759932639746,2.94441,223.1,223.05,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932640143,3.26002421,223.24,223.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932640348,2.48,223.24,223.1,67.61819888]
["bitfinex-derivatives","SOLF0:USTF0",1759932640551,2.48,223.24,223.11,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932640744,4.0307,223.22,223.1,41.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1759932640945,65.1749,223.24,223.11,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932641151,2.48,223.23,223.11,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932641353,4.031,223.2,223.1,41.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1759932641545,2.48,223.23,223.11,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932641749,2.48,223.23,223.12,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932641950,2.48,223.23,223.1,54.27804534]
["bitfinex-derivatives","SOLF0:USTF0",1759932642147,6.5912,223.19,223.11,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932642352,6.5912,223.19,223.12,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932642655,2.56,223.19,223.12,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932642951,2.56,223.19,223.13,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932643148,4.0309,223.21,223.13,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932643351,2.56,223.25,223.13,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932643552,2.56,223.25,223.14,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759932644054,2.56,223.25,223.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759932644255,2.56,223.31,223.14,124.32589888]
["bitfinex-derivatives","SOLF0:USTF0",1759932644450,2.56,223.31,223.15,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932644654,2.56,223.31,223.14,67.60709888]
["bitfinex-derivatives","SOLF0:USTF0",1759932644952,2.56,223.31,223.15,182.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759932645159,2.56,223.31,223.19,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759932646456,2.56,223.31,223.15,4.88589888]
["bitfinex-derivatives","SOLF0:USTF0",1759932646656,2.56,223.31,223.16,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932646858,2.56,223.31,223.15,4.88589888]
["bitfinex-derivatives","SOLF0:USTF0",1759932647055,2.56,223.31,223.16,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932647758,2.56,223.31,223.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759932647958,2.56,223.31,223.16,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932648160,2.56,223.31,223.17,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759932648354,2.56,223.31,223.16,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932648550,2.56,223.31,223.17,62.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759932648960,2.56,223.31,223.16,182.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759932648961,2.56,223.31,223.18,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932649556,2.56,223.31,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759932649960,2.56,223.31,223.24,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759932650157,2.56,223.31,223.25,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932650659,2.56,223.31,223.21,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759932650869,2.56,223.31,223.22,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932652358,2.56,223.31,223.23,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759932652661,29.0177085,223.33,223.23,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759932652866,2.56,223.35,223.23,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759932653455,2.56,223.35,223.25,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759932653661,2.56,223.35,223.23,62.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759932653959,2.56,223.35,223.2,4.88589888]
["bitfinex-derivatives","SOLF0:USTF0",1759932654164,2.56,223.35,223.24,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759932654467,2.56,223.35,223.21,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932654663,2.56,223.35,223.2,67.59029888]
["bitfinex-derivatives","SOLF0:USTF0",1759932654664,2.56,223.35,223.22,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759932655365,2.56,223.35,223.23,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932655763,2.56,223.35,223.24,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759932656268,2.56,223.37,223.25,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932656565,2.56,223.35,223.25,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759932658265,2.56,223.35,223.25,123.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759932658965,2.56,223.35,223.16,36.08915206]
["bitfinex-derivatives","SOLF0:USTF0",1759932659165,4.88589888,223.36,223.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932659762,2.56,223.35,223.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932660668,4.88589888,223.36,223.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932660963,2.56,223.35,223.19,67.59359888]
["bitfinex-derivatives","SOLF0:USTF0",1759932661969,62.6557,223.38,223.17,186.77859888]
["bitfinex-derivatives","SOLF0:USTF0",1759932662169,4.88589888,223.35,223.17,181.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759932662369,2.56,223.34,223.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932662570,67.54979888,223.35,223.14,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932662764,2.56,223.3,223.15,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932663667,4.0296,223.28,223.17,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759932663862,1.97803092,223.25,223.15,121.09803092]
["bitfinex-derivatives","SOLF0:USTF0",1759932664259,1.97803092,223.25,223.17,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759932664866,1.97803092,223.23,223.15,121.09803092]
["bitfinex-derivatives","SOLF0:USTF0",1759932665067,2.56,223.24,223.16,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932665264,1.97803092,223.25,223.16,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932665460,2.56,223.28,223.17,1.97803092]
["bitfinex-derivatives","SOLF0:USTF0",1759932665461,1.97803092,223.27,223.17,1.97803092]
["bitfinex-derivatives","SOLF0:USTF0",1759932665666,2.56,223.28,223.21,1.97803092]
["bitfinex-derivatives","SOLF0:USTF0",1759932665964,1.97803092,223.31,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759932666168,1.97803092,223.31,223.23,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932666369,1.97803092,223.31,223.24,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932666572,2.56,223.32,223.24,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932666771,1.97803092,223.31,223.24,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932666971,2.56,223.32,223.24,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932667369,2.56,223.32,223.24,123.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759932667570,1.97803092,223.35,223.25,1.97803092]
["bitfinex-derivatives","SOLF0:USTF0",1759932668065,2.56,223.43,223.3,62.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759932668269,2.68,223.5,223.34,62.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759932668770,2.68,223.5,223.37,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759932668972,2.68,223.5,223.38,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932669571,2.68,223.5,223.34,67.52989559]
["bitfinex-derivatives","SOLF0:USTF0",1759932669572,2.68,223.5,223.36,62.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759932669775,2.68,223.49,223.37,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932670075,2.68,223.47,223.37,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932670474,2.68,223.43,223.35,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932670675,7.54509559,223.43,223.35,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932670881,7.54509559,223.43,223.34,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932671072,7.54509559,223.43,223.32,40.75258546]
["bitfinex-derivatives","SOLF0:USTF0",1759932671073,2.68,223.39,223.32,40.75258546]
["bitfinex-derivatives","SOLF0:USTF0",1759932671267,2.68,223.39,223.33,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932671678,2.68,223.39,223.32,40.75258546]
["bitfinex-derivatives","SOLF0:USTF0",1759932671679,4.0278,223.38,223.32,40.75258546]
["bitfinex-derivatives","SOLF0:USTF0",1759932672371,2.68,223.39,223.32,40.75258546]
["bitfinex-derivatives","SOLF0:USTF0",1759932677181,67.50429559,223.44,223.22,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932677182,4.0285,223.34,223.22,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932677479,2.68,223.33,223.23,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759932679982,2.68,223.32,223.24,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932680484,7.54509559,223.32,223.24,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932680884,2.68,223.27,223.22,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932681077,4.0296,223.28,223.22,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932681281,2.68,223.27,223.23,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932681577,4.03,223.26,223.22,444.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932681779,4.03,223.26,223.22,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932681982,2.68,223.25,223.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932682577,2.68,223.3,223.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932682778,4.0296,223.28,223.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932683285,2.68,223.3,223.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932683481,6.7094,223.3,223.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932683786,2.68,223.3,223.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932684078,62.6745,223.31,223.16,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759932684282,65.3609,223.29,223.2,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932684880,6.7103,223.24,223.2,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932685276,6.7103,223.24,223.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759932685482,2.68,223.24,223.15,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932686485,8.35055252,223.32,223.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759932686688,2.68,223.31,223.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759932686886,62.6749,223.31,223.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759932687081,2.68,223.3,223.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759932687685,4.0299,223.26,223.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759932689186,2.68,223.27,223.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759932689375,11.03055252,223.32,223.15,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932689583,11.03055252,223.32,223.15,122.46931708]
["bitfinex-derivatives","SOLF0:USTF0",1759932689780,4.0295,223.29,223.15,122.46931708]
["bitfinex-derivatives","SOLF0:USTF0",1759932689982,2.68,223.28,223.17,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759932690987,2.68,223.28,223.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759932691387,8.35055252,223.36,223.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759932691388,2.68,223.34,223.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759932691587,2.68,223.3,223.18,3.64931708]
["bitfinex-derivatives","SOLF0:USTF0",1759932691989,2.68,223.28,223.16,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932692184,4.0304,223.24,223.16,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932692589,4.0306,223.23,223.13,3.64931708]
["bitfinex-derivatives","SOLF0:USTF0",1759932692792,2.68,223.23,223.12,3.64931708]
["bitfinex-derivatives","SOLF0:USTF0",1759932693086,2.68,223.23,223.1,54.74572536]
["bitfinex-derivatives","SOLF0:USTF0",1759932693087,2.68,223.23,223.1,41.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1759932693292,4.031,223.2,223.1,41.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1759932693487,2.68,223.23,223.1,54.18127617]
["bitfinex-derivatives","SOLF0:USTF0",1759932694188,2.68,223.23,223.13,0.02844876]
["bitfinex-derivatives","SOLF0:USTF0",1759932694385,2.68,223.23,223.14,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932694587,4.031,223.21,223.14,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932694787,36.7517526,223.26,223.14,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932695092,2.68,223.23,223.14,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932695487,2.68,223.23,223.04,40.1081447]
["bitfinex-derivatives","SOLF0:USTF0",1759932695488,2.68,223.19,223.04,181.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759932695794,2.68,223.19,223.04,132.29402743]
["bitfinex-derivatives","SOLF0:USTF0",1759932695995,2.68,223.19,223.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759932696202,2.68,223.19,223.11,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932697193,0.02907004,223.17,223.11,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932699203,0.02907004,223.17,223.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759932699400,0.02907004,223.17,223.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759932699901,0.02907004,223.17,223.09,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932700207,0.02907004,223.17,223.1,62.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759932700804,0.02907004,223.17,223.14,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759932703516,0.02907004,223.17,223.13,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932705606,0.02907004,223.17,223.14,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932706809,0.02907004,223.17,223.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759932707509,0.02907004,223.17,223.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759932707910,0.02907004,223.17,223.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759932708706,0.02907004,223.17,223.16,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932709407,2.54,223.27,223.19,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759932709806,4.0292,223.3,223.19,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759932710016,2.54,223.31,223.18,3.08945072]
["bitfinex-derivatives","SOLF0:USTF0",1759932710701,2.54,223.36,223.21,3.08945072]
["bitfinex-derivatives","SOLF0:USTF0",1759932710905,2.54,223.36,223.22,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932711302,2.54,223.33,223.22,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932711504,4.0289,223.32,223.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932712706,4.0292,223.3,223.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932712911,2.54,223.29,223.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932713111,2.54,223.29,223.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759932713309,6.5692,223.3,223.24,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932713515,6.5692,223.3,223.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759932713707,3.08945072,223.29,223.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759932713912,5.62945072,223.26,223.2,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932714109,5.62945072,223.26,223.09,62.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759932714315,4.0309,223.21,223.08,370.39026946]
["bitfinex-derivatives","SOLF0:USTF0",1759932714507,4.0309,223.21,223.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932714712,3.08945072,223.2,223.08,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932714913,2.54,223.19,223.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932715121,6.5718,223.16,223.08,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932715320,6.5718,223.16,223.09,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932715611,2.54,223.16,223.09,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932715812,71.06815942,223.19,223.09,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932716019,4.0321,223.15,223.09,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932716211,2.54,223.15,223.09,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759932716813,65.2637,223.14,223.02,40.67271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932717114,2.54,223.12,223.02,159.19271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932717416,62.726,223.13,223.02,159.19271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932717820,2.54,223.12,223.02,159.19271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932718223,2.54,223.12,223.02,40.67271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932718224,6.5726,223.12,223.02,40.67271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932718524,2.54,223.12,223.02,40.67271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932719619,6.5725,223.12,223.05,0.028257]
["bitfinex-derivatives","SOLF0:USTF0",1759932719919,2.54,223.12,223.05,0.028257]
["bitfinex-derivatives","SOLF0:USTF0",1759932720425,8.35935942,223.18,223.05,0.028257]
["bitfinex-derivatives","SOLF0:USTF0",1759932720626,67.6136327,223.25,223.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759932720627,2.54,223.17,223.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759932720823,2.54,223.22,223.1,122.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759932721123,2.54,223.22,223.1,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932722326,6.5707,223.22,223.1,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932723126,4.0311,223.2,223.1,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932723317,2.54,223.22,223.1,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759932723622,2.54,223.22,223.03,62.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759932723623,4.0309,223.21,223.03,62.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759932723827,62.6978,223.23,223.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759932724120,62.6978,223.23,223.02,40.67271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932724121,62.6978,223.23,223.06,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932724426,6.5708,223.22,223.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759932725118,4.0311,223.2,223.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759932725818,2.54,223.18,223.06,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932726417,4.0318,223.16,223.06,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932726622,2.54,223.15,223.06,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759932726823,62.7227,223.14,223.02,40.67271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932727019,65.2682,223.12,223.02,40.67271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932727626,62.7227,223.14,223.02,40.67271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932727627,6.5732,223.08,223.02,40.67271171]
["bitfinex-derivatives","SOLF0:USTF0",1759932727827,2.54,223.08,222.93,326.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932728029,2.54,223.08,222.94,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932728226,2.54,223.08,222.94,132.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1759932728425,4.0339,223.04,222.94,132.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1759932728620,2.59,223.04,222.94,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932729619,2.59,223.04,222.93,326.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932729828,2.59,223.04,222.97,0.02871639]
["bitfinex-derivatives","SOLF0:USTF0",1759932730330,4.0345,223.01,222.97,0.02871639]
["bitfinex-derivatives","SOLF0:USTF0",1759932730630,8.35935942,223.06,222.97,0.02871639]
["bitfinex-derivatives","SOLF0:USTF0",1759932730631,2.59,223.03,222.97,0.02871639]
["bitfinex-derivatives","SOLF0:USTF0",1759932730827,2.59,222.98,222.97,0.02871639]
["bitfinex-derivatives","SOLF0:USTF0",1759932731429,3.03,222.98,222.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932731628,2.59,222.98,222.86,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932731825,65.358,222.98,222.86,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932732021,2.59,222.96,222.86,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932733027,0.02946344,222.93,222.86,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759932733228,62.81286344,222.93,222.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932733428,62.787,222.91,222.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932733628,4.0368,222.89,222.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932734024,2.59,222.92,222.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932734229,4.0365,222.9,222.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932734628,2.59,222.9,222.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932734823,0.03251883,222.88,222.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932735033,0.03251883,222.88,222.77,40.29167347]
["bitfinex-derivatives","SOLF0:USTF0",1759932735341,2.59,222.86,222.75,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932735529,65.3945,222.85,222.73,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932736433,4.038,222.82,222.73,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932736633,2.6213706,222.81,222.73,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932736932,6.6594706,222.81,222.73,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932737434,2.6213706,222.81,222.73,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932738636,6.6595706,222.81,222.73,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932739538,4.0385,222.79,222.73,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932739729,65.409,222.8,222.67,444.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932740234,4.0389,222.77,222.67,444.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932740638,2.59,222.76,222.54,389.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759932740938,4.0396,222.73,222.62,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759932741640,0.03362095,222.74,222.65,62.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759932741940,0.03362095,222.74,222.62,62.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759932742138,0.03362095,222.74,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759932742337,4.0387,222.78,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759932742735,2.59,222.81,222.66,181.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759932742935,68.94,222.89,222.68,62.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759932743142,2.59,222.87,222.71,62.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759932743332,62.8095,222.83,222.69,0.03253615]
["bitfinex-derivatives","SOLF0:USTF0",1759932743537,62.8043,222.85,222.69,0.03253615]
["bitfinex-derivatives","SOLF0:USTF0",1759932743538,2.59,222.81,222.69,0.03253615]
["bitfinex-derivatives","SOLF0:USTF0",1759932744033,4.0385,222.79,222.66,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759932744336,7.48224048,222.81,222.68,62.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759932744536,2.59,222.81,222.7,62.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759932744740,4.0374,222.85,222.73,0.0326696]
["bitfinex-derivatives","SOLF0:USTF0",1759932744940,4.0374,222.85,222.74,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932745536,6.6269,222.88,222.74,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759932745936,62.8016,222.86,222.73,0.0326696]
["bitfinex-derivatives","SOLF0:USTF0",1759932746137,2.59,222.85,222.74,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932746840,2.59,222.85,222.77,0.0304903]
["bitfinex-derivatives","SOLF0:USTF0",1759932747040,4.0378,222.83,222.77,0.0304903]
["bitfinex-derivatives","SOLF0:USTF0",1759932747541,2.59,222.85,222.77,0.0304903]
["bitfinex-derivatives","SOLF0:USTF0",1759932747744,2.59,222.92,222.77,0.0304903]
["bitfinex-derivatives","SOLF0:USTF0",1759932748037,4.0366,222.9,222.78,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759932748438,4.0366,222.9,222.77,62.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759932748842,4.0366,222.9,222.76,62.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759932748843,4.0366,222.9,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759932749042,4.0366,222.9,222.82,0.03049374]
["bitfinex-derivatives","SOLF0:USTF0",1759932749238,2.59,222.92,222.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932749541,31.83053882,222.97,222.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759932749938,2.59,222.93,222.82,0.03049374]
["bitfinex-derivatives","SOLF0:USTF0",1759932750237,2.59,222.93,222.82,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932750642,29.24053882,222.97,222.82,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932750843,29.24053882,222.97,222.85,0.03340176]
["bitfinex-derivatives","SOLF0:USTF0",1759932751343,29.24053882,222.97,222.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759932751733,29.24053882,222.97,222.85,0.03340176]
["bitfinex-derivatives","SOLF0:USTF0",1759932752144,29.24053882,222.97,222.88,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759932752340,4.0354,222.96,222.83,4.89224048]
["bitfinex-derivatives","SOLF0:USTF0",1759932752539,2.59,222.95,222.84,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932752740,2.59,222.95,222.89,0.03031741]
["bitfinex-derivatives","SOLF0:USTF0",1759932752939,62.7741,222.96,222.89,0.03031741]
["bitfinex-derivatives","SOLF0:USTF0",1759932752940,4.0362,222.92,222.89,0.03031741]
["bitfinex-derivatives","SOLF0:USTF0",1759932753145,6.6262,222.92,222.89,0.03031741]
["bitfinex-derivatives","SOLF0:USTF0",1759932753548,6.6262,222.92,222.82,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759932753849,4.0365,222.9,222.81,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932754044,4.0365,222.9,222.88,0.03007841]
["bitfinex-derivatives","SOLF0:USTF0",1759932754244,2.59,222.89,222.88,0.03007841]
["bitfinex-derivatives","SOLF0:USTF0",1759932754741,2.59,222.89,222.8,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932755137,4.0361,222.92,222.79,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932755336,0.03008414,222.91,222.79,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932755945,4.0364,222.9,222.79,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932756743,4.0364,222.9,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759932757144,62.7898,222.9,222.79,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932757348,65.3828,222.89,222.77,40.40404101]
["bitfinex-derivatives","SOLF0:USTF0",1759932757548,65.3828,222.89,222.78,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932757749,6.6276,222.84,222.77,40.40404101]
["bitfinex-derivatives","SOLF0:USTF0",1759932758353,2.59,222.84,222.77,40.40404101]
["bitfinex-derivatives","SOLF0:USTF0",1759932758652,0.02990932,222.83,222.77,40.40404101]
["bitfinex-derivatives","SOLF0:USTF0",1759932759346,0.02990932,222.83,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759932760143,0.02990932,222.83,222.77,40.40404101]
["bitfinex-derivatives","SOLF0:USTF0",1759932761951,0.02990932,222.83,222.73,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932762651,0.02990932,222.83,222.73,122.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759932763646,0.02990932,222.83,222.74,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759932763849,0.02990932,222.83,222.73,181.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759932764654,0.02990932,222.83,222.77,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759932764848,0.02990932,222.83,222.7,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932765550,0.02990932,222.83,222.74,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759932766145,4.06780932,222.83,222.72,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759932766346,4.06780932,222.83,222.7,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1759932767051,4.06780932,222.83,222.74,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759932767253,0.02990932,222.83,222.74,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759932768164,0.02990932,222.83,222.77,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759932768458,0.02990932,222.83,222.74,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759932768860,0.02990932,222.83,222.78,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759932769254,0.02990932,222.83,222.74,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759932769657,0.02990932,222.83,222.7,331.59224048]
["bitfinex-derivatives","SOLF0:USTF0",1759932769852,0.02990932,222.83,222.71,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759932770455,0.02990932,222.83,222.72,62.839]
["bitfinex-derivatives","SOLF0:USTF0",1759932770860,0.02990932,222.83,222.77,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759932771064,0.02990932,222.83,222.78,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932771753,0.02990932,222.83,222.79,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759932771956,0.02990932,222.83,222.78,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932772459,0.02990932,222.83,222.79,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932773263,0.02990932,222.83,222.8,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932774363,0.02990932,222.83,222.81,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759932775465,4.0356,222.95,222.82,62.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759932775665,2.75,222.96,222.8,0.03094398]
["bitfinex-derivatives","SOLF0:USTF0",1759932775861,2.75,222.96,222.81,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932776059,2.75,222.93,222.82,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932776862,2.75,222.93,222.83,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759932777068,2.75,222.93,222.85,0.02973941]
["bitfinex-derivatives","SOLF0:USTF0",1759932777471,2.75,222.93,222.86,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759932778363,2.75,222.93,222.85,0.02973941]
["bitfinex-derivatives","SOLF0:USTF0",1759932779270,2.75,222.94,222.85,0.02973941]
["bitfinex-derivatives","SOLF0:USTF0",1759932780367,2.75,222.86,222.85,0.02973941]
["bitfinex-derivatives","SOLF0:USTF0",1759932780969,4.0375,222.84,222.79,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932781170,2.75,222.83,222.79,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932782175,4.0375,222.84,222.79,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932782367,2.75,222.83,222.77,39.75088311]
["bitfinex-derivatives","SOLF0:USTF0",1759932782572,2.75,222.83,222.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932782766,2.7783153,222.83,222.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932783169,2.75,222.82,222.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932783361,2.75,222.82,222.7,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932783567,2.75,222.77,222.62,4.86309002]
["bitfinex-derivatives","SOLF0:USTF0",1759932783771,2.75,222.77,222.64,62.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759932784673,2.75,222.77,222.67,62.854]
["bitfinex-derivatives","SOLF0:USTF0",1759932784873,2.75,222.82,222.67,62.854]
["bitfinex-derivatives","SOLF0:USTF0",1759932785066,2.75,222.82,222.67,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759932785271,0.0296846,222.73,222.63,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932785663,0.0296846,222.73,222.63,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932787175,2.75,222.72,222.63,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932787568,2.75,222.72,222.57,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932787773,2.75,222.72,222.58,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932787978,4.0407,222.67,222.57,340.44047041]
["bitfinex-derivatives","SOLF0:USTF0",1759932788273,2.75,222.67,222.58,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932789177,2.75,222.67,222.57,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932789378,2.75,222.67,222.57,444.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932789768,6.7906,222.67,222.57,444.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932790167,0.03024099,222.64,222.57,444.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932790876,2.68,222.63,222.57,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932791176,7.57224048,222.63,222.51,164.55225426]
["bitfinex-derivatives","SOLF0:USTF0",1759932791380,7.57224048,222.63,222.52,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932791581,7.57224048,222.63,222.52,131.22183479]
["bitfinex-derivatives","SOLF0:USTF0",1759932791781,7.57224048,222.63,222.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932792482,0.02996375,222.6,222.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932792677,0.02996375,222.6,222.42,4.89224048]
["bitfinex-derivatives","SOLF0:USTF0",1759932792678,2.68,222.59,222.37,62.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759932792886,2.68,222.59,222.43,62.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759932793079,2.68,222.59,222.45,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932793279,0.02996375,222.6,222.45,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1759932793484,2.68,222.64,222.49,62.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759932793677,2.68,222.64,222.5,180.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759932793878,2.68,222.64,222.54,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759932794078,0.03013632,222.55,222.5,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932794477,0.03013632,222.55,222.51,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759932794682,2.68,222.64,222.51,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759932795284,0.02980791,222.55,222.5,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932795490,0.02980791,222.55,222.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932795981,4.0421,222.59,222.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932796181,2.68,222.6,222.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932796182,4.0424,222.57,222.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932796388,4.89224048,222.58,222.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932796684,2.68,222.55,222.46,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932797497,0.03029525,222.56,222.46,131.31032598]
["bitfinex-derivatives","SOLF0:USTF0",1759932798292,0.03029525,222.56,222.49,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759932798896,0.03029525,222.56,222.48,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932799198,0.03029525,222.56,222.47,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932799599,4.0428,222.55,222.44,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932799790,4.0428,222.55,222.45,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932800594,4.0428,222.55,222.44,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932800595,2.68,222.54,222.31,62.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759932800799,2.68,222.54,222.29,62.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759932800800,2.68,222.51,222.34,62.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759932801000,2.68,222.51,222.41,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759932801200,7.57224048,222.56,222.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932801393,2.68,222.56,222.44,62.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759932801600,4.0421,222.59,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759932801893,4.89224048,222.6,222.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932802495,4.0423,222.58,222.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932802798,4.89224048,222.6,222.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932802999,4.89224048,222.6,222.49,122.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759932803397,2.68,222.62,222.51,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759932803703,4.89224048,222.61,222.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932804303,2.68,222.62,222.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932804605,2.68,222.66,222.51,62.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759932804797,4.0405,222.68,222.54,67.78314048]
["bitfinex-derivatives","SOLF0:USTF0",1759932804998,4.0405,222.68,222.55,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932805190,65.524,222.71,222.55,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932805390,2.68,222.69,222.56,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932805702,62.8519,222.68,222.57,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932806002,2.68,222.69,222.57,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932806003,4.0407,222.67,222.57,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759932806199,2.68,222.69,222.53,62.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759932806397,2.68,222.69,222.54,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932806798,0.02868428,222.64,222.57,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759932807196,0.02868428,222.64,222.54,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932807402,0.02868428,222.64,222.57,62.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759932807602,0.02868428,222.64,222.55,62.888]
["bitfinex-derivatives","SOLF0:USTF0",1759932807802,0.02868428,222.64,222.54,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932808302,0.02868428,222.64,222.58,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759932808605,0.02868428,222.64,222.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932808896,0.02868428,222.64,222.55,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759932809301,0.02868428,222.64,222.56,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932809799,4.0415,222.62,222.56,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932810003,0.02868428,222.64,222.56,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932812703,0.02868428,222.64,222.59,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759932812901,0.02868428,222.64,222.57,62.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759932813100,0.02868428,222.64,222.6,62.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759932813602,71.2006928,222.85,222.64,62.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759932813808,5.79848823,222.84,222.63,62.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759932814004,62.8124,222.82,222.64,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932814200,62.8189,222.8,222.6,340.46746602]
["bitfinex-derivatives","SOLF0:USTF0",1759932814504,2.68,222.79,222.65,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932814901,2.68,222.79,222.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932815407,62.8265,222.77,222.67,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932815708,62.8333,222.75,222.69,0.03049816]
["bitfinex-derivatives","SOLF0:USTF0",1759932815904,4.04,222.71,222.69,0.03049816]
["bitfinex-derivatives","SOLF0:USTF0",1759932816106,2.68,222.7,222.69,0.03049816]
["bitfinex-derivatives","SOLF0:USTF0",1759932816305,3.12,222.7,222.6,444.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932816502,2.68,222.7,222.6,444.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932816708,2.68,222.7,222.6,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932816907,4.0404,222.69,222.6,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932817105,2.68,222.7,222.6,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932818108,2.68,222.76,222.6,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932818312,0.03031399,222.67,222.6,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932818610,0.03031399,222.67,222.61,62.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759932819203,0.03031399,222.67,222.6,335.4162928]
["bitfinex-derivatives","SOLF0:USTF0",1759932819407,0.03031399,222.67,222.61,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932819614,0.03031399,222.67,222.61,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759932819808,0.03031399,222.67,222.6,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932820112,0.03031399,222.67,222.61,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932821604,0.03031399,222.67,222.6,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932821807,0.03031399,222.67,222.61,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932822406,0.03031399,222.67,222.64,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759932823712,0.03031399,222.67,222.61,121.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759932823907,0.03031399,222.67,222.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759932824107,0.03031399,222.67,222.62,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932824713,0.03031399,222.67,222.62,121.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759932825118,0.03031399,222.67,222.63,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932825314,2.59031399,222.67,222.63,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932826509,2.56,222.66,222.63,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932827016,2.56,222.66,222.6,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1759932827208,0.03031399,222.67,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932827412,3.22859731,222.66,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932827613,0.03031399,222.67,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932827820,5.79087287,222.66,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932828011,2.56,222.64,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932828416,0.03031399,222.67,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932828619,5.79248987,222.66,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932828818,3.23248987,222.65,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932829018,2.56,222.66,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932829216,3.23248871,222.65,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932829416,2.56,222.66,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932829618,3.23331576,222.65,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932829818,6.6009,222.66,222.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932830020,2.56,222.64,222.53,40.0923749]
["bitfinex-derivatives","SOLF0:USTF0",1759932830214,3.23331576,222.63,222.54,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932830414,0.03031399,222.67,222.54,131.13334375]
["bitfinex-derivatives","SOLF0:USTF0",1759932830617,3.23448935,222.66,222.54,131.13334375]
["bitfinex-derivatives","SOLF0:USTF0",1759932830919,3.23448935,222.65,222.54,131.13334375]
["bitfinex-derivatives","SOLF0:USTF0",1759932831120,3.23448935,222.64,222.54,131.13334375]
["bitfinex-derivatives","SOLF0:USTF0",1759932831316,2.56,222.69,222.54,131.13334375]
["bitfinex-derivatives","SOLF0:USTF0",1759932831317,4.0407,222.67,222.59,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759932831518,3.23487841,222.66,222.6,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932831815,0.02945032,222.62,222.6,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932832209,0.02945032,222.62,222.61,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932832412,2.56,222.69,222.61,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932832617,7.27552273,222.68,222.62,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932832818,5.79502273,222.67,222.62,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932833021,0.0283959,222.64,222.62,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932834016,0.0283959,222.64,222.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759932834212,0.0283959,222.64,222.6,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932834723,0.0283959,222.64,222.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759932834917,0.0283959,222.64,222.61,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932835319,0.0283959,222.64,222.61,121.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759932835721,0.0283959,222.64,222.62,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759932835922,0.0283959,222.64,222.63,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759932838415,0.0283959,222.64,222.63,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932840821,0.0283959,222.64,222.54,13.15067779]
["bitfinex-derivatives","SOLF0:USTF0",1759932841024,0.0283959,222.64,222.55,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932841230,0.0283959,222.64,222.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759932841530,0.0283959,222.64,222.6,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759932841918,0.0283959,222.64,222.56,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759932842118,2.56,222.63,222.54,13.26887154]
["bitfinex-derivatives","SOLF0:USTF0",1759932842320,2.56,222.63,222.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932842531,4.0417,222.61,222.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932842731,2.56,222.6,222.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932842930,0.0283959,222.64,222.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932843131,3.23697588,222.63,222.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932843332,0.0283959,222.64,222.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932843628,3.23736555,222.63,222.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932843827,2.56,222.61,222.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932844134,2.56,222.63,222.53,40.0923749]
["bitfinex-derivatives","SOLF0:USTF0",1759932844326,6.6022,222.59,222.54,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932844527,2.56,222.63,222.54,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932844830,3.23862811,222.62,222.54,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932845032,3.23862811,222.61,222.54,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932845234,65.4271,222.63,222.54,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932845235,2.56,222.66,222.54,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932845431,3.23824574,222.65,222.54,180.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759932845729,28.88206337,222.69,222.56,62.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759932845937,0.03135315,222.62,222.56,62.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759932846534,62.833,222.75,222.54,180.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759932846535,7.4813327,222.76,222.58,62.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759932846724,3.23982688,222.75,222.59,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932846929,3.23982688,222.74,222.6,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932847132,3.23982688,222.73,222.61,62.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759932847330,3.23982688,222.72,222.61,62.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759932847532,3.23982688,222.71,222.61,62.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759932847831,2.56,222.76,222.61,62.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759932848026,3.23246996,222.75,222.64,0.03058317]
["bitfinex-derivatives","SOLF0:USTF0",1759932848232,3.23246996,222.74,222.65,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932848534,3.23246996,222.73,222.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759932848735,6.7781,222.81,222.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759932848938,3.23248654,222.8,222.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759932849137,3.23248654,222.79,222.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759932849430,3.23248654,222.78,222.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759932849637,3.23248654,222.77,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932849833,5.97248654,222.76,222.72,117.58920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932850033,3.23252256,222.75,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932850335,2.74,222.73,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932850536,5.97252256,222.73,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932851737,3.23252256,222.73,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932851936,2.74,222.79,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932852231,3.23152151,222.78,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932852431,2.74,222.79,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932852432,6.7784,222.79,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932852640,3.23005308,222.78,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932852836,62.8074,222.84,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932852837,3.23005308,222.77,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932853033,2.74,222.75,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932853335,2.74,222.81,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932853539,2.74,222.79,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932853737,3.22967018,222.78,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932853936,3.22967018,222.77,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932854236,2.74,222.75,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932854437,2.74,222.83,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932854639,3.22901533,222.82,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932854937,3.22901533,222.81,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932855239,2.74,222.83,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759932855439,3.22718572,222.82,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759932855642,3.22718572,222.81,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759932855835,2.74,222.83,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759932856035,3.22728723,222.82,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759932856236,3.22728723,222.81,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932856436,2.74,222.83,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932856636,2.74,222.81,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932856836,3.2263713,222.8,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932857244,2.74,222.81,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932857433,67.7120327,222.9,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932857434,2.74,222.89,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932857638,2.74,222.87,222.72,0.02920953]
["bitfinex-derivatives","SOLF0:USTF0",1759932857846,3.22477012,222.86,222.75,62.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759932858141,3.22477012,222.85,222.73,62.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759932858441,3.22477012,222.85,222.71,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932858442,2.74,222.87,222.71,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1759932858644,6.7773,222.85,222.78,0.0323912]
["bitfinex-derivatives","SOLF0:USTF0",1759932858939,2.74,222.92,222.78,0.0323912]
["bitfinex-derivatives","SOLF0:USTF0",1759932859136,2.74,222.9,222.79,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932859334,3.22245237,222.89,222.79,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932859941,3.22245237,222.89,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759932860136,3.22245237,222.89,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932860339,7.25915237,222.89,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932860641,3.22245237,222.88,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932860834,2.74,222.9,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932861034,3.21879126,222.89,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932861245,2.74,222.9,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932861940,2.74,222.88,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932862938,2.74,222.86,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932863440,4.0365,222.9,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932863639,2.74,222.89,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932863840,65.5333,222.89,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932864041,2.74,222.83,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932865843,6.7777,222.83,222.82,0.03048497]
["bitfinex-derivatives","SOLF0:USTF0",1759932868041,4.0385,222.79,222.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932868248,6.7785,222.79,222.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932869044,2.74,222.79,222.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932869241,4.0381,222.81,222.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932869635,4.0384,222.8,222.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932869846,2.74,222.79,222.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932870348,2.74,222.8,222.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932870543,2.74,222.79,222.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759932870947,2.74,222.74,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759932871248,2.74,222.74,222.65,17.78969249]
["bitfinex-derivatives","SOLF0:USTF0",1759932871448,2.74,222.74,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759932871648,6.7795,222.74,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759932871845,6.7795,222.74,222.64,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932872046,0.02919584,222.72,222.64,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932872250,2.74,222.71,222.62,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932873152,4.0402,222.7,222.62,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932873951,2.74,222.7,222.62,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932874146,2.74,222.69,222.61,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932874643,2.74,222.65,222.53,40.0923749]
["bitfinex-derivatives","SOLF0:USTF0",1759932874849,2.74,222.65,222.54,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932875350,0.02910312,222.61,222.58,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759932878852,0.02910312,222.61,222.58,17.75627367]
["bitfinex-derivatives","SOLF0:USTF0",1759932879052,0.02910312,222.61,222.58,13.71407367]
["bitfinex-derivatives","SOLF0:USTF0",1759932879252,2.62910312,222.61,222.55,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759932879659,2.62910312,222.61,222.55,13.72535466]
["bitfinex-derivatives","SOLF0:USTF0",1759932879848,2.62910312,222.61,222.54,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932881160,4.0419,222.6,222.54,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759932881355,4.0419,222.6,222.53,157.3523749]
["bitfinex-derivatives","SOLF0:USTF0",1759932881757,2.62910312,222.61,222.53,157.3523749]
["bitfinex-derivatives","SOLF0:USTF0",1759932882160,0.02910312,222.61,222.53,161.3954749]
["bitfinex-derivatives","SOLF0:USTF0",1759932883059,0.02910312,222.61,222.53,174.9805542]
["bitfinex-derivatives","SOLF0:USTF0",1759932884654,4.042,222.6,222.53,170.9374542]
["bitfinex-derivatives","SOLF0:USTF0",1759932886260,0.02910312,222.61,222.53,170.9374542]
["bitfinex-derivatives","SOLF0:USTF0",1759932886861,0.02910312,222.61,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759932887463,0.02910312,222.61,222.53,174.9805542]
["bitfinex-derivatives","SOLF0:USTF0",1759932889166,0.02910312,222.61,222.54,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759932890167,0.02910312,222.61,222.53,170.9374542]
["bitfinex-derivatives","SOLF0:USTF0",1759932890367,0.02910312,222.61,222.55,62.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759932890556,0.02910312,222.61,222.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759932890760,0.02910312,222.61,222.59,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759932891362,2.7,222.6,222.59,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759932891568,2.7,222.6,222.53,53.6774542]
["bitfinex-derivatives","SOLF0:USTF0",1759932891762,2.7,222.6,222.53,40.0923749]
["bitfinex-derivatives","SOLF0:USTF0",1759932892168,65.5753,222.6,222.53,40.0923749]
["bitfinex-derivatives","SOLF0:USTF0",1759932892674,2.7,222.59,222.53,40.0923749]
["bitfinex-derivatives","SOLF0:USTF0",1759932892863,2.7,222.58,222.49,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932893067,2.7,222.58,222.48,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932893871,65.5807,222.58,222.48,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932894173,2.7,222.54,222.48,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932895172,6.7435,222.52,222.48,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932895767,2.7,222.52,222.42,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759932895974,2.7,222.52,222.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759932896475,6.7427,222.56,222.46,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759932896778,2.7,222.56,222.46,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759932897165,7.58987374,222.59,222.46,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759932897370,0.03042371,222.53,222.44,62.918]
["bitfinex-derivatives","SOLF0:USTF0",1759932898464,0.03042371,222.53,222.45,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759932898679,0.03042371,222.53,222.46,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932899670,4.0437,222.5,222.46,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932899868,6.7437,222.5,222.46,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932900376,6.7437,222.5,222.36,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932900377,2.7,222.48,222.36,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1759932900567,2.7,222.48,222.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932900767,62.8974,222.52,222.4,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759932900768,4.0435,222.52,222.4,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759932901072,62.8972,222.52,222.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932901277,4.0442,222.47,222.38,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759932901679,2.7,222.5,222.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932903171,65.5927,222.54,222.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759932903377,2.7,222.54,222.44,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759932903679,2.7,222.54,222.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932903980,2.7,222.52,222.36,341.144592]
["bitfinex-derivatives","SOLF0:USTF0",1759932904278,2.7,222.52,222.37,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932904678,4.0437,222.51,222.37,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932904870,2.7,222.52,222.37,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932905068,2.7,222.52,222.36,341.144592]
["bitfinex-derivatives","SOLF0:USTF0",1759932905269,4.0442,222.48,222.38,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932905477,62.8947,222.53,222.38,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932905778,7.58987374,222.52,222.36,341.144592]
["bitfinex-derivatives","SOLF0:USTF0",1759932905979,7.58987374,222.52,222.39,121.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759932906373,0.02936878,222.48,222.39,121.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759932906577,2.72936878,222.48,222.39,121.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759932906777,2.72936878,222.48,222.39,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932907079,4.0451,222.43,222.37,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932907474,2.7,222.46,222.37,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932908178,0.02847687,222.44,222.37,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759932908379,2.49,222.39,222.27,65.84822351]
["bitfinex-derivatives","SOLF0:USTF0",1759932908574,2.49,222.39,222.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932908981,2.49,222.44,222.29,62.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759932909177,2.49,222.44,222.3,62.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759932909376,6.5348,222.44,222.3,62.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759932909577,2.49,222.44,222.28,135.97013707]
["bitfinex-derivatives","SOLF0:USTF0",1759932909977,2.49,222.44,222.28,131.08026333]
["bitfinex-derivatives","SOLF0:USTF0",1759932910173,2.49,222.44,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759932910174,3.21623487,222.43,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759932910375,3.21623487,222.42,222.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932910683,62.9203,222.44,222.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932910684,2.49,222.41,222.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932911282,7.37987374,222.41,222.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932911583,62.9514,222.33,222.11,63.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759932911781,2.49,222.33,222.13,63.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759932911985,2.49,222.33,222.15,63.001]
["bitfinex-derivatives","SOLF0:USTF0",1759932912185,3.21862614,222.32,222.15,63.001]
["bitfinex-derivatives","SOLF0:USTF0",1759932912385,4.0476,222.29,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759932912589,2.49,222.33,222.18,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932912788,0.02969087,222.26,222.18,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932913287,0.02969087,222.26,222.14,0.78322812]
["bitfinex-derivatives","SOLF0:USTF0",1759932913480,0.02969087,222.26,222.15,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932913681,0.02969087,222.26,222.16,62.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759932913986,0.02969087,222.26,222.16,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759932914188,0.02969087,222.26,222.15,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932914685,0.02969087,222.26,222.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932915685,4.07779087,222.26,222.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932915887,0.02969087,222.26,222.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932916185,0.02969087,222.26,222.16,121.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759932916689,0.02969087,222.26,222.17,62.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759932916884,0.02969087,222.26,222.19,62.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759932917086,0.02969087,222.26,222.18,62.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759932917282,0.02969087,222.26,222.19,62.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759932917480,0.02969087,222.26,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932917885,0.02969087,222.26,222.21,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932918193,2.49,222.25,222.13,13.17214765]
["bitfinex-derivatives","SOLF0:USTF0",1759932918492,0.02969087,222.26,222.19,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932918690,4.07779087,222.26,222.19,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932918990,4.0481,222.26,222.19,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932919189,2.49,222.29,222.19,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932919385,2.49,222.34,222.19,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932919594,2.49,222.32,222.19,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932919788,3.21241228,222.31,222.19,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932919988,3.21241228,222.31,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932920188,2.49,222.3,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932920395,4.0483,222.25,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932920590,6.5383,222.25,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932920988,6.5386,222.23,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932921190,62.9632,222.29,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932921394,5.70246822,222.28,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932921593,2.49,222.28,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932921893,62.9632,222.29,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932921894,2.49,222.23,222.2,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932922097,2.49,222.23,222.15,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932922693,70.36067374,222.23,222.07,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932922892,62.9819,222.22,222.08,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932923095,62.9819,222.22,222.09,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932923294,4.0498,222.17,222.1,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932923496,4.0498,222.17,222.1,130.5633755]
["bitfinex-derivatives","SOLF0:USTF0",1759932924394,4.0498,222.17,222.1,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932924995,4.0498,222.17,222.07,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932925294,4.0501,222.15,222.08,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932926392,6.5401,222.15,222.07,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932926596,6.5401,222.15,222.07,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932926800,2.49,222.15,222.07,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1759932927193,2.49,222.15,222.07,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759932927401,65.493,222.15,222.03,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932927594,4.051,222.1,222.03,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932928194,4.0506,222.13,222.03,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932928391,2.49,222.15,222.03,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932928597,2.49,222.15,222.04,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759932928894,2.49,222.15,222.03,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932929909,4.0502,222.14,222.03,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932930098,2.49,222.15,222.03,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932930497,62.9765,222.24,222.04,63.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759932930697,14.12337465,222.23,222.04,0.78363376]
["bitfinex-derivatives","SOLF0:USTF0",1759932930903,4.0499,222.16,222.04,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759932931898,2.49,222.2,222.04,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759932932094,2.49,222.2,222.05,63.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759932932404,2.49,222.2,222.06,63.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759932932604,2.49,222.2,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759932932801,2.49,222.2,222.1,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932933399,62.9639,222.29,222.1,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932933599,2.49,222.27,222.11,63.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759932934205,2.49,222.27,222.15,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759932934401,62.9543,222.32,222.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932934402,73.87861063,222.32,222.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932934706,2.49,222.26,222.17,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932934906,2.49,222.26,222.08,390.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759932934907,2.49,222.26,222.18,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932935108,2.49,222.26,222.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759932935304,2.49,222.31,222.17,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759932935509,3.20179885,222.3,222.17,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759932935703,2.49,222.31,222.17,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759932936004,2.49,222.31,222.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759932936207,31.75794253,222.35,222.2,62.985]
["bitfinex-derivatives","SOLF0:USTF0",1759932936509,31.75794253,222.35,222.21,62.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759932936708,31.75794253,222.35,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759932937003,62.9308,222.41,222.26,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932937004,4.0459,222.38,222.26,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932937306,2.49,222.46,222.28,62.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759932937502,3.20427497,222.45,222.26,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759932937699,3.20427497,222.45,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932937700,62.9281,222.41,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932937900,62.9397,222.37,222.25,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932938108,2.49,222.34,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932938304,62.9512,222.33,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932938502,2.49,222.34,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932939008,4.047,222.32,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932939209,8.43431063,222.41,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932939509,62.9511,222.33,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932939709,4.0473,222.31,222.24,158.06502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932939908,62.9568,222.31,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932940405,2.69,222.32,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932941003,4.0474,222.3,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932941806,4.0468,222.33,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932942408,4.0472,222.31,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932942705,2.66,222.37,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932942906,3.21088727,222.36,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932943205,2.66,222.37,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759932943411,4.0456,222.4,222.24,41.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932943611,4.0456,222.4,222.26,62.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759932943811,31.6361697,222.42,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759932944013,94.5620697,222.42,222.24,368.62502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932944210,3.2120282,222.41,222.25,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932944406,3.2120282,222.4,222.25,179.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759932944610,3.2120282,222.4,222.26,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1759932944807,3.2120282,222.4,222.25,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932945112,6.7062,222.37,222.26,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759932946312,66.15879269,222.36,222.27,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932946508,66.15879269,222.36,222.24,368.62502763]
["bitfinex-derivatives","SOLF0:USTF0",1759932946509,2.66,222.34,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932946712,4.0468,222.33,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932946914,2.66,222.34,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932947104,3.21697281,222.33,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932947310,2.66,222.29,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932947505,8.43431063,222.38,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932947705,5.8783787,222.37,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932947917,4.0466,222.34,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932948314,2.66,222.37,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932948513,3.21979967,222.36,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932948714,3.21979967,222.35,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932948913,2.66,222.37,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932949113,3.21981543,222.36,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932949315,3.22159381,222.35,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932949617,4.0464,222.35,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932949817,2.66,222.37,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932950018,4.0466,222.34,222.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759932950214,3.22203491,222.33,222.24,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932950420,5.88407263,222.32,222.24,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932950715,3.22407263,222.31,222.24,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932951919,2.66,222.37,222.24,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932952119,3.22614731,222.36,222.24,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932952320,3.22614731,222.35,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759932952715,3.22614731,222.35,222.27,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759932952920,3.22614731,222.35,222.28,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932953218,2.66,222.37,222.28,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932953418,3.22813367,222.36,222.28,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932953614,3.22813367,222.35,222.28,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932953920,3.22818074,222.34,222.24,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932954118,2.66,222.37,222.27,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932954425,3.22809363,222.36,222.27,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932954616,31.6361697,222.42,222.27,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932954816,3.22868886,222.41,222.27,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932955013,31.6361697,222.42,222.27,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759932955014,3.22868886,222.4,222.28,62.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759932955219,3.22868886,222.39,222.28,62.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759932955417,35.6814697,222.42,222.32,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759932955621,3.22878882,222.41,222.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932955923,35.6814697,222.42,222.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932955924,3.22878882,222.4,222.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932956123,3.22878882,222.39,222.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759932956321,4.0456,222.4,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759932956522,3.2290662,222.39,222.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932956824,4.0456,222.4,222.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932957021,3.2290662,222.39,222.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932957216,31.6361697,222.42,222.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932957422,3.22905229,222.41,222.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932957623,3.22905229,222.4,222.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932957824,3.22905229,222.39,222.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932958024,4.0455,222.4,222.31,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759932958225,3.22842229,222.39,222.28,13.47085567]
["bitfinex-derivatives","SOLF0:USTF0",1759932958528,31.6361697,222.42,222.25,103.73477456]
["bitfinex-derivatives","SOLF0:USTF0",1759932958529,31.6361697,222.42,222.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759932958820,3.22779027,222.41,222.25,40.76237456]
["bitfinex-derivatives","SOLF0:USTF0",1759932959022,4.0466,222.35,222.26,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932959224,2.66,222.39,222.26,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932959426,7.27419384,222.38,222.26,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932959723,28.9761697,222.42,222.26,193.32718014]
["bitfinex-derivatives","SOLF0:USTF0",1759932959923,3.22750329,222.41,222.26,193.32718014]
["bitfinex-derivatives","SOLF0:USTF0",1759932960123,3.22750329,222.4,222.26,130.35818014]
["bitfinex-derivatives","SOLF0:USTF0",1759932960324,5.88762331,222.39,222.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932960528,2.66,222.39,222.26,13.53818014]
["bitfinex-derivatives","SOLF0:USTF0",1759932960729,2.66,222.39,222.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932960928,28.9761697,222.42,222.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932961327,28.9761697,222.42,222.34,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759932961526,28.9761697,222.42,222.35,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759932961826,11.09431063,222.5,222.38,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759932962029,3.22546149,222.49,222.38,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759932962222,4.0444,222.47,222.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932962423,11.09431063,222.5,222.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932962624,3.22396217,222.49,222.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932962826,3.22396217,222.48,222.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932963024,3.22396217,222.47,222.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932963228,73.99811063,222.5,222.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759932963427,5.88301737,222.49,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759932963630,2.66,222.49,222.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1759932963831,2.66,222.49,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759932964120,62.9114,222.47,222.28,62.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759932964321,2.66,222.42,222.29,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932964528,2.66,222.42,222.24,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932964725,2.66,222.4,222.26,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759932964920,2.66,222.38,222.24,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932965124,2.66,222.38,222.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932965326,2.66,222.35,222.24,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932965525,2.66,222.35,222.25,157.52237456]
["bitfinex-derivatives","SOLF0:USTF0",1759932965727,2.66,222.35,222.25,40.76237456]
["bitfinex-derivatives","SOLF0:USTF0",1759932966029,2.66,222.32,222.21,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932966225,2.66,222.37,222.21,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932966532,2.66,222.37,222.21,179.7438]
["bitfinex-derivatives","SOLF0:USTF0",1759932966731,2.66,222.37,222.21,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932967031,65.6058,222.35,222.22,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932967227,4.0474,222.3,222.23,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932967429,4.0474,222.3,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759932967430,4.0474,222.3,222.22,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932967724,2.66,222.31,222.22,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932967928,2.66,222.35,222.22,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932968433,4.0456,222.4,222.26,62.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759932968827,2.66,222.41,222.29,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759932969132,2.66,222.41,222.26,62.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759932969133,2.66,222.41,222.3,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932969425,2.74,222.46,222.3,179.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759932969632,6.7844,222.46,222.31,62.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759932969833,6.7844,222.46,222.3,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759932970134,2.74,222.46,222.34,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759932970833,4.0446,222.45,222.34,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759932971034,2.74,222.51,222.36,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759932971235,2.74,222.51,222.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932971236,4.0443,222.47,222.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932972133,4.0446,222.45,222.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932972326,2.74,222.47,222.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932972530,6.7843,222.47,222.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932972728,2.74,222.47,222.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932972928,2.74,222.52,222.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932973135,4.0441,222.48,222.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759932973334,2.74,222.48,222.36,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932973534,3.22151107,222.47,222.36,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932973735,2.74,222.48,222.36,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932973936,4.0449,222.44,222.36,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932974138,2.74,222.44,222.27,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1759932974437,3.22427155,222.43,222.28,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932974636,2.74,222.44,222.28,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932974836,3.22427345,222.43,222.28,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759932975035,2.74,222.44,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759932975235,3.22427282,222.43,222.3,62.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759932975432,4.9213327,222.55,222.43,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759932975640,10.12199905,222.56,222.37,62.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759932975641,3.22643793,222.54,222.37,62.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759932975835,3.22538794,222.53,222.38,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932976036,4.0432,222.53,222.39,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759932976235,2.74,222.56,222.33,62.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759932976236,5.96545939,222.52,222.4,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932976431,3.22545939,222.51,222.33,62.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759932976641,3.22545939,222.51,222.35,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759932976841,3.22545939,222.51,222.36,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932977449,3.22545939,222.51,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759932977642,3.22545939,222.51,222.36,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759932978044,3.22545939,222.51,222.36,120.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759932978644,3.22545939,222.51,222.36,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759932978950,7.26905939,222.51,222.38,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759932979150,3.22545939,222.5,222.38,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759932979451,2.74,222.58,222.41,62.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759932979645,2.74,222.58,222.38,62.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759932979646,66.11230358,222.57,222.38,62.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759932979844,3.22850358,222.56,222.37,8.43431063]
["bitfinex-derivatives","SOLF0:USTF0",1759932980055,2.74,222.55,222.39,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1759932980349,4.0432,222.53,222.4,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759932980544,3.22850358,222.52,222.41,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932980756,3.22850358,222.52,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932981049,4.0431,222.54,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932981250,3.22861591,222.53,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932981449,2.74,222.55,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932981450,3.22861591,222.52,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932981648,2.74,222.55,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932981954,3.22742365,222.54,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932982147,7.27062365,222.53,222.43,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759932982351,4.0432,222.53,222.43,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759932983656,4.0432,222.53,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932983850,2.74,222.55,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932984055,3.22467703,222.54,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932984246,2.74,222.55,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932984453,4.0422,222.59,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932984651,3.22328867,222.58,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932984850,3.22328867,222.57,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932985050,2.74,222.6,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932985246,3.22328867,222.59,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932985454,3.22328867,222.58,222.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759932985655,3.22328867,222.57,222.45,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759932985856,4.0423,222.58,222.45,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759932986056,2.74,222.56,222.42,157.45349609]
["bitfinex-derivatives","SOLF0:USTF0",1759932986259,4.043,222.54,222.42,44.83859609]
["bitfinex-derivatives","SOLF0:USTF0",1759932986457,4.043,222.54,222.43,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759932987050,2.74,222.56,222.45,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759932987253,3.22118257,222.55,222.42,40.79349609]
["bitfinex-derivatives","SOLF0:USTF0",1759932987452,2.74,222.54,222.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932987954,4.0436,222.51,222.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932988551,2.74,222.54,222.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932988756,2.74,222.54,222.44,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759932988954,2.74,222.59,222.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759932989150,4.043,222.54,222.46,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759932990156,2.74,222.59,222.46,13.30223788]
["bitfinex-derivatives","SOLF0:USTF0",1759932990459,2.74,222.59,222.45,62.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759932990653,6.7821,222.59,222.49,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759932990856,6.7821,222.59,222.5,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932991153,2.74,222.59,222.5,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932991352,2.74,222.65,222.5,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759932991856,6.7811,222.65,222.52,62.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759932992257,6.7811,222.65,222.57,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759932992560,4.0406,222.67,222.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932992953,4.041,222.65,222.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932994464,2.74,222.67,222.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932995155,2.74,222.67,222.58,120.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759932995156,4.0408,222.66,222.58,120.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759932995558,2.74,222.73,222.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759932996063,4.0399,222.71,222.62,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759932996453,2.74,222.73,222.62,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759932996454,4.0403,222.69,222.62,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759932996653,4.0403,222.69,222.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759932996963,2.74,222.69,222.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759932997161,2.74,222.69,222.55,103.21237652]
["bitfinex-derivatives","SOLF0:USTF0",1759932997358,2.74,222.74,222.58,62.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759932997560,4.0397,222.72,222.59,121.41662541]
["bitfinex-derivatives","SOLF0:USTF0",1759932997760,2.74,222.74,222.59,121.41662541]
["bitfinex-derivatives","SOLF0:USTF0",1759932997761,2.74,222.74,222.62,62.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759932998061,2.74,222.79,222.63,62.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759932998263,3.19070214,222.78,222.64,62.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759932998559,2.74,222.79,222.63,8.93782541]
["bitfinex-derivatives","SOLF0:USTF0",1759932998758,2.66,222.77,222.63,8.93782541]
["bitfinex-derivatives","SOLF0:USTF0",1759932998963,2.66,222.77,222.64,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933000858,2.66,222.77,222.63,4.89662541]
["bitfinex-derivatives","SOLF0:USTF0",1759933001158,2.66,222.77,222.59,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933001354,4.0397,222.72,222.6,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933001560,2.66,222.73,222.59,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933001761,2.66,222.73,222.6,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933002066,2.76,222.77,222.61,62.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759933002266,2.76,222.77,222.64,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759933002267,4.0394,222.74,222.64,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759933002964,4.0394,222.74,222.6,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933002965,4.0397,222.72,222.61,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933003262,2.76,222.84,222.65,4.89662541]
["bitfinex-derivatives","SOLF0:USTF0",1759933003463,2.76,222.82,222.65,62.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759933003668,4.0384,222.79,222.69,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759933003968,4.0384,222.79,222.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933004268,2.76,222.78,222.71,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933005370,2.76,222.78,222.68,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933005563,2.76,222.78,222.67,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933005762,2.76,222.75,222.67,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933005958,2.76,222.8,222.67,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933006159,4.0388,222.77,222.69,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759933006661,4.0395,222.73,222.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759933006859,62.8159,222.81,222.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759933006860,0.78145175,222.85,222.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933007065,4.89662541,222.83,222.63,62.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759933007264,2.76,222.82,222.68,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759933007868,2.76,222.82,222.67,62.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759933008365,2.76,222.82,222.69,62.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759933008560,2.76,222.82,222.65,62.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759933008765,2.76,222.82,222.67,62.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759933009067,2.76,222.82,222.69,62.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759933009268,2.76,222.82,222.71,62.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759933009570,2.76,222.87,222.71,62.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759933009766,2.76,222.87,222.67,4.89662541]
["bitfinex-derivatives","SOLF0:USTF0",1759933009971,2.76,222.87,222.7,62.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759933010172,2.76,222.88,222.7,62.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759933010572,6.7969,222.88,222.75,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759933010868,2.76,222.88,222.75,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759933011165,2.76,222.88,222.75,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933011369,2.76,222.88,222.77,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759933011572,4.89662541,222.87,222.75,115.68706423]
["bitfinex-derivatives","SOLF0:USTF0",1759933011768,4.0379,222.83,222.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933012166,6.7979,222.83,222.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933012368,6.7979,222.83,222.72,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759933012770,2.76,222.83,222.73,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933012966,2.76,222.83,222.73,72.48616027]
["bitfinex-derivatives","SOLF0:USTF0",1759933013268,2.76,222.83,222.73,76.52546027]
["bitfinex-derivatives","SOLF0:USTF0",1759933013667,4.0384,222.8,222.73,72.48616027]
["bitfinex-derivatives","SOLF0:USTF0",1759933013864,4.0384,222.8,222.73,13.56616027]
["bitfinex-derivatives","SOLF0:USTF0",1759933013865,2.76,222.8,222.73,13.56616027]
["bitfinex-derivatives","SOLF0:USTF0",1759933014067,62.821,222.79,222.63,35.74207545]
["bitfinex-derivatives","SOLF0:USTF0",1759933014272,2.76,222.78,222.66,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759933014574,65.5858,222.78,222.64,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933014774,2.76,222.77,222.64,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933015171,2.76,222.81,222.64,13.60801131]
["bitfinex-derivatives","SOLF0:USTF0",1759933015369,62.8085,222.84,222.59,425.02802623]
["bitfinex-derivatives","SOLF0:USTF0",1759933015370,62.8209,222.79,222.65,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933015574,2.76,222.78,222.61,62.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759933015770,2.76,222.78,222.65,120.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759933016166,2.76,222.77,222.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933016366,2.76,222.75,222.64,13.5467911]
["bitfinex-derivatives","SOLF0:USTF0",1759933016567,2.76,222.75,222.61,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933016767,184.04932541,222.82,222.61,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933016768,2.76,222.83,222.61,129.57804303]
["bitfinex-derivatives","SOLF0:USTF0",1759933016975,67.71592541,222.8,222.61,192.44804303]
["bitfinex-derivatives","SOLF0:USTF0",1759933017173,2.76,222.78,222.61,192.44804303]
["bitfinex-derivatives","SOLF0:USTF0",1759933017368,2.76,222.78,222.63,62.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759933017567,2.76,222.78,222.66,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759933018372,4.0378,222.83,222.67,62.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759933018580,2.76,222.82,222.67,62.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759933018877,2.76,222.82,222.68,62.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759933019077,2.76,222.82,222.69,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933019472,2.76,222.82,222.69,120.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759933020274,2.76,222.79,222.61,76.10804303]
["bitfinex-derivatives","SOLF0:USTF0",1759933020576,2.76,222.79,222.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933020776,2.76,222.79,222.69,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759933020970,2.76,222.79,222.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933021174,2.76,222.85,222.7,62.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759933021370,2.76,222.85,222.72,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933021978,28.40827762,222.9,222.76,62.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759933022180,3.18452019,222.89,222.77,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933022379,28.40827762,222.9,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759933022579,3.18459371,222.89,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759933022781,28.40827762,222.9,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759933022979,3.18459371,222.89,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759933023174,3.18583344,222.88,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759933023379,28.40827762,222.9,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759933023575,7.2217243,222.89,222.81,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759933023876,4.0367,222.89,222.77,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933024074,2.76,222.87,222.78,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933024474,28.40827762,222.9,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759933024475,32.44487762,222.9,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759933024673,2.76,222.89,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759933025079,4.89662541,222.94,222.78,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933025280,3.18663857,222.93,222.78,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933025586,3.18663857,222.92,222.78,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933025882,3.18663857,222.91,222.78,179.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759933026078,3.18663857,222.9,222.82,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759933026280,4.0363,222.91,222.82,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759933026482,3.18629484,222.9,222.82,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759933026786,4.0363,222.91,222.82,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759933026982,2.76,222.94,222.82,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759933027285,2.76,222.94,222.84,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759933027286,3.18585333,222.93,222.84,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759933027587,2.76,223.02,222.86,62.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759933027782,3.17706812,223.01,222.88,62.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759933028081,3.17706812,223.0,222.92,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759933028281,2.76,223.02,222.92,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759933028479,3.17567358,223.01,222.92,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759933028680,2.6,222.99,222.92,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933029085,2.6,222.99,222.92,129.86957365]
["bitfinex-derivatives","SOLF0:USTF0",1759933029280,4.0343,223.02,222.92,129.86957365]
["bitfinex-derivatives","SOLF0:USTF0",1759933029485,4.89662541,223.03,222.93,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933030084,4.0347,223.0,222.93,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933030282,7.49662541,223.04,222.93,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933030481,3.17347083,223.03,222.93,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933030782,4.89662541,223.04,222.84,103.12523547]
["bitfinex-derivatives","SOLF0:USTF0",1759933030985,5.77348508,223.03,222.85,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933031280,2.6,223.03,222.86,62.801]
["bitfinex-derivatives","SOLF0:USTF0",1759933031485,62.7566,223.02,222.84,116.6268332]
["bitfinex-derivatives","SOLF0:USTF0",1759933031687,5.77309892,223.01,222.85,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933031980,2.6,223.01,222.86,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933032780,3.17333515,223.0,222.84,13.7654689]
["bitfinex-derivatives","SOLF0:USTF0",1759933032977,2.6,223.01,222.85,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933033182,4.0352,222.97,222.86,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759933033586,4.0352,222.97,222.87,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933034589,4.0352,222.97,222.88,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759933034784,4.0352,222.97,222.87,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933034980,0.02937639,222.94,222.87,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933035186,0.02937639,222.94,222.84,13.39288742]
["bitfinex-derivatives","SOLF0:USTF0",1759933035390,0.02937639,222.94,222.85,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933036091,2.6,222.97,222.85,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933036291,4.0359,222.93,222.85,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933036692,4.0359,222.93,222.8,35.94449799]
["bitfinex-derivatives","SOLF0:USTF0",1759933036693,0.03058436,222.92,222.86,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933037689,4.0363,222.91,222.84,13.19630619]
["bitfinex-derivatives","SOLF0:USTF0",1759933037884,65.3877,222.91,222.74,62.834]
["bitfinex-derivatives","SOLF0:USTF0",1759933038089,3.1813983,222.9,222.76,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933038289,3.1813983,222.89,222.76,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933038586,65.3877,222.91,222.76,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933038587,62.792,222.9,222.76,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933038790,2.6,222.88,222.77,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933038990,3.18306368,222.87,222.77,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933039390,62.7877,222.91,222.77,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933039591,3.18476577,222.9,222.77,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933039789,4.0369,222.88,222.78,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759933040184,7.49662541,222.92,222.78,17.60305057]
["bitfinex-derivatives","SOLF0:USTF0",1759933040386,3.18629591,222.91,222.8,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759933040590,2.6,222.92,222.79,62.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759933040787,2.6,222.92,222.77,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933040999,2.6,222.92,222.82,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759933041201,4.0359,222.93,222.8,62.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759933041501,4.0359,222.93,222.84,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759933041703,4.0355,222.96,222.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933041893,3.18650321,222.95,222.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933042098,4.89662541,223.01,222.86,62.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759933042300,0.02960936,222.91,222.88,62.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759933042895,4.0344,223.01,222.88,62.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759933043206,4.0344,223.01,222.89,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759933043404,4.0344,223.01,222.86,62.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759933043606,0.02965386,222.92,222.9,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759933044108,4.034,223.04,222.95,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759933044403,4.034,223.04,222.96,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933044603,4.034,223.04,222.95,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759933044801,4.034,223.04,222.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933045002,4.0335,223.07,222.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933045201,3.18382272,223.06,222.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933045403,3.18382272,223.05,222.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933045602,2.6,223.08,222.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933045805,3.18301628,223.07,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933046001,62.7484,223.05,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933046301,2.6,223.03,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933046507,4.034,223.04,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933047009,2.6,223.03,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933047499,4.034,223.04,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933048003,2.6,223.03,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933048206,4.034,223.04,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933048505,2.6,223.03,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933048707,2.6,223.01,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933049905,2.6,223.04,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933050406,4.0338,223.05,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933050609,2.6,223.04,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933050810,8.92992541,223.08,223.0,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1759933051506,121.0613327,223.16,223.0,62.79264096]
["bitfinex-derivatives","SOLF0:USTF0",1759933051507,2.6,223.14,223.0,62.79264096]
["bitfinex-derivatives","SOLF0:USTF0",1759933051702,3.18100512,223.13,223.0,62.79264096]
["bitfinex-derivatives","SOLF0:USTF0",1759933051902,2.6,223.14,223.06,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759933052108,2.6,223.14,223.06,120.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759933053013,6.6321,223.14,223.06,120.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759933053311,76.41633398,223.17,223.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933053507,76.41633398,223.17,223.08,0.03211809]
["bitfinex-derivatives","SOLF0:USTF0",1759933053704,76.41633398,223.17,223.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933054210,4.0321,223.14,223.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933054415,73.81633398,223.17,223.08,0.03211809]
["bitfinex-derivatives","SOLF0:USTF0",1759933054614,73.81633398,223.17,223.09,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933055010,73.81633398,223.17,223.09,58.55331282]
["bitfinex-derivatives","SOLF0:USTF0",1759933055606,4.0317,223.16,223.09,58.55331282]
["bitfinex-derivatives","SOLF0:USTF0",1759933056220,2.6,223.24,223.09,58.55331282]
["bitfinex-derivatives","SOLF0:USTF0",1759933056514,3.17324207,223.23,223.09,58.55331282]
["bitfinex-derivatives","SOLF0:USTF0",1759933056719,2.6,223.24,223.09,58.55331282]
["bitfinex-derivatives","SOLF0:USTF0",1759933056919,7.2036212,223.23,223.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759933057116,4.0306,223.23,223.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759933057708,4.0306,223.23,223.14,0.03095762]
["bitfinex-derivatives","SOLF0:USTF0",1759933058118,2.6,223.24,223.14,0.03095762]
["bitfinex-derivatives","SOLF0:USTF0",1759933058512,2.6,223.24,223.15,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759933059020,2.7,223.38,223.19,62.707]
["bitfinex-derivatives","SOLF0:USTF0",1759933059221,3.16420557,223.37,223.2,112.465]
["bitfinex-derivatives","SOLF0:USTF0",1759933059416,62.654,223.39,223.23,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759933059619,62.6633,223.35,223.22,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933059817,2.7,223.31,223.18,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933060121,4.03,223.26,223.18,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933060317,2.7,223.3,223.18,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933060515,62.6674,223.34,223.22,0.03046535]
["bitfinex-derivatives","SOLF0:USTF0",1759933060712,2.7,223.33,223.22,0.03046535]
["bitfinex-derivatives","SOLF0:USTF0",1759933060919,2.7,223.3,223.22,0.03046535]
["bitfinex-derivatives","SOLF0:USTF0",1759933061220,4.0297,223.28,223.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933061723,2.7,223.3,223.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933062515,2.7,223.3,223.23,0.02840428]
["bitfinex-derivatives","SOLF0:USTF0",1759933062711,4.029,223.32,223.23,0.02840428]
["bitfinex-derivatives","SOLF0:USTF0",1759933063123,2.51,223.35,223.23,0.02840428]
["bitfinex-derivatives","SOLF0:USTF0",1759933063317,6.5384,223.35,223.21,62.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759933063716,6.5384,223.35,223.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933064017,4.0287,223.33,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933064213,2.51,223.33,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933064618,2.51,223.3,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933064824,2.51,223.35,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933066824,2.51,223.33,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933067218,6.5391,223.31,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933067422,2.51,223.3,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933067824,4.0286,223.34,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933068222,2.51,223.4,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933068522,2.51,223.4,223.28,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933068718,2.51,223.38,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933068918,62.6526,223.39,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933068919,2.51,223.34,223.27,0.02835332]
["bitfinex-derivatives","SOLF0:USTF0",1759933069230,2.51,223.32,223.24,477.60690413]
["bitfinex-derivatives","SOLF0:USTF0",1759933069421,4.0282,223.36,223.24,477.60690413]
["bitfinex-derivatives","SOLF0:USTF0",1759933069625,2.51,223.37,223.25,62.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759933069933,2.51,223.43,223.28,62.71177906]
["bitfinex-derivatives","SOLF0:USTF0",1759933070221,2.51,223.49,223.37,62.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759933070426,2.51,223.49,223.38,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759933070626,6.5359,223.49,223.38,119.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759933070828,2.51,223.56,223.42,62.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759933071016,2.51,223.56,223.43,62.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759933071220,2.51,223.56,223.41,62.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759933071221,2.51,223.56,223.46,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759933071422,2.51,223.56,223.46,17.71052249]
["bitfinex-derivatives","SOLF0:USTF0",1759933071620,2.51,223.56,223.47,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759933071818,2.51,223.56,223.47,102.8518336]
["bitfinex-derivatives","SOLF0:USTF0",1759933072026,2.51,223.56,223.47,0.0318336]
["bitfinex-derivatives","SOLF0:USTF0",1759933072429,6.5353,223.52,223.47,62.7318336]
["bitfinex-derivatives","SOLF0:USTF0",1759933072628,2.51,223.51,223.47,0.0318336]
["bitfinex-derivatives","SOLF0:USTF0",1759933073122,4.0253,223.52,223.47,0.0318336]
["bitfinex-derivatives","SOLF0:USTF0",1759933073323,4.0246,223.56,223.47,0.0318336]
["bitfinex-derivatives","SOLF0:USTF0",1759933073622,62.6101,223.54,223.47,0.0318336]
["bitfinex-derivatives","SOLF0:USTF0",1759933074022,62.6186,223.51,223.47,0.0318336]
["bitfinex-derivatives","SOLF0:USTF0",1759933074230,2.51,223.5,223.47,0.0318336]
["bitfinex-derivatives","SOLF0:USTF0",1759933074427,62.6186,223.51,223.47,0.0318336]
["bitfinex-derivatives","SOLF0:USTF0",1759933074927,2.51,223.44,223.35,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933075331,62.6436,223.42,223.32,13.38932563]
["bitfinex-derivatives","SOLF0:USTF0",1759933075531,62.647,223.41,223.27,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759933075837,2.51,223.4,223.28,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933076029,62.6436,223.42,223.26,366.58705924]
["bitfinex-derivatives","SOLF0:USTF0",1759933076030,62.6619,223.36,223.26,366.58705924]
["bitfinex-derivatives","SOLF0:USTF0",1759933076338,2.51,223.34,223.26,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933076526,4.029,223.32,223.26,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933076727,62.67,223.33,223.26,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933076927,62.65,223.33,223.26,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933077228,2.51,223.34,223.23,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933077430,2.51,223.34,223.24,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933077834,0.03035253,223.32,223.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759933078428,0.03035253,223.32,223.24,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933078729,2.51,223.31,223.23,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933079034,0.03035253,223.32,223.24,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933079434,2.51,223.33,223.23,40.36324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933079635,2.51,223.33,223.23,156.36324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933080029,4.0294,223.29,223.23,156.36324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933080226,0.02955256,223.3,223.23,156.36324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933080933,0.02955256,223.3,223.25,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759933081138,0.02955256,223.3,223.25,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1759933081330,28.96359796,223.42,223.27,8.35754674]
["bitfinex-derivatives","SOLF0:USTF0",1759933081532,28.96359796,223.42,223.3,62.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759933081739,28.96359796,223.42,223.31,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759933082038,28.96359796,223.42,223.31,178.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759933082536,2.51,223.49,223.36,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1759933082740,2.51,223.49,223.37,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933082936,2.51,223.49,223.32,71.02864674]
["bitfinex-derivatives","SOLF0:USTF0",1759933082937,2.51,223.49,223.32,8.35754674]
["bitfinex-derivatives","SOLF0:USTF0",1759933083233,62.6271,223.48,223.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933083425,2.51,223.46,223.31,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933083626,4.0268,223.44,223.41,0.02886424]
["bitfinex-derivatives","SOLF0:USTF0",1759933083829,62.6382,223.44,223.41,0.02886424]
["bitfinex-derivatives","SOLF0:USTF0",1759933084031,62.6528,223.39,223.31,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933084238,4.0281,223.36,223.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933084835,2.51,223.38,223.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933085037,62.6586,223.37,223.27,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933085239,4.0284,223.35,223.27,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933085537,4.05906466,223.35,223.27,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933085738,2.51,223.33,223.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933086130,2.54066466,223.35,223.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933086534,0.03066466,223.35,223.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933086731,0.03066466,223.35,223.28,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759933087738,0.03066466,223.35,223.29,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933087943,0.03066466,223.35,223.3,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933088145,2.54066466,223.35,223.3,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933088334,2.62,223.34,223.23,40.36324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933088532,2.62,223.34,223.24,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933088738,2.62,223.34,223.23,40.36324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933088940,2.62,223.34,223.24,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933089245,0.03066466,223.35,223.24,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933089643,0.03066466,223.35,223.29,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759933089838,0.03066466,223.35,223.3,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933090144,0.03066466,223.35,223.31,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759933090540,0.03066466,223.35,223.31,62.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759933090740,2.62,223.47,223.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933090946,2.62,223.47,223.3,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933091144,2.62,223.47,223.31,0.02877977]
["bitfinex-derivatives","SOLF0:USTF0",1759933091338,4.0265,223.45,223.31,0.02877977]
["bitfinex-derivatives","SOLF0:USTF0",1759933091744,4.0265,223.45,223.32,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933092636,4.0269,223.43,223.32,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933092846,2.62,223.47,223.32,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933093147,2.62,223.47,223.36,0.02967609]
["bitfinex-derivatives","SOLF0:USTF0",1759933093445,4.0265,223.46,223.36,4.05777609]
["bitfinex-derivatives","SOLF0:USTF0",1759933093645,4.0265,223.46,223.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933093846,2.62,223.54,223.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933094041,3.14016269,223.53,223.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933094242,4.0257,223.5,223.37,51.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759933094436,3.14306153,223.49,223.37,51.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759933094645,2.62,223.51,223.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933094847,3.14306334,223.5,223.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933095041,3.14306214,223.49,223.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933095340,2.62,223.46,223.29,8.35754674]
["bitfinex-derivatives","SOLF0:USTF0",1759933095543,2.62,223.46,223.41,0.03004762]
["bitfinex-derivatives","SOLF0:USTF0",1759933095746,2.62,223.42,223.41,0.03004762]
["bitfinex-derivatives","SOLF0:USTF0",1759933096140,65.2697,223.4,223.23,40.36324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933096348,4.0283,223.35,223.23,44.39364906]
["bitfinex-derivatives","SOLF0:USTF0",1759933096545,4.0283,223.35,223.24,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933096739,2.62,223.37,223.24,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933097341,3.15191462,223.36,223.24,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933097644,3.15191462,223.35,223.24,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933097943,6.648,223.37,223.25,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759933098141,3.15409804,223.36,223.24,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933098345,3.15675984,223.35,223.24,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933098546,3.15698844,223.34,223.23,40.36324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933098846,3.15698844,223.33,223.24,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933099146,0.02872174,223.31,223.24,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933100749,0.02872174,223.31,223.28,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759933101843,2.62,223.44,223.3,62.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759933102038,3.16428561,223.43,223.31,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933102245,2.62,223.5,223.33,62.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759933102445,3.16578469,223.49,223.35,62.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759933102743,3.16578469,223.48,223.35,62.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759933102942,3.16578469,223.47,223.35,62.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759933103147,3.16578469,223.46,223.34,62.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759933103350,3.16578469,223.45,223.35,62.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759933103547,3.16578469,223.44,223.38,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759933103749,4.0262,223.47,223.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933104046,2.62,223.45,223.37,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933104347,3.16749428,223.44,223.39,0.02859288]
["bitfinex-derivatives","SOLF0:USTF0",1759933104652,2.62,223.42,223.39,0.02859288]
["bitfinex-derivatives","SOLF0:USTF0",1759933105551,2.62,223.49,223.39,0.02859288]
["bitfinex-derivatives","SOLF0:USTF0",1759933105754,3.16849837,223.48,223.39,0.02859288]
["bitfinex-derivatives","SOLF0:USTF0",1759933105951,3.16849837,223.47,223.39,0.02859288]
["bitfinex-derivatives","SOLF0:USTF0",1759933106255,6.6458,223.49,223.39,4.05619288]
["bitfinex-derivatives","SOLF0:USTF0",1759933106455,3.16846382,223.48,223.39,4.05619288]
["bitfinex-derivatives","SOLF0:USTF0",1759933106651,3.16846382,223.47,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759933106851,2.62,223.54,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759933107053,3.16811676,223.53,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759933107359,3.16811676,223.52,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759933107551,3.16811676,223.51,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759933107752,4.0258,223.49,223.38,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759933107949,3.16851425,223.48,223.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933108259,4.0258,223.49,223.4,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759933108449,4.0254,223.52,223.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933108647,3.16827309,223.51,223.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933108851,3.16827309,223.5,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933109160,4.0256,223.5,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933109663,2.62,223.51,223.42,115.88930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933109954,3.16800926,223.5,223.42,115.88930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933110157,2.62,223.45,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933110552,62.6166,223.52,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933110752,5.78833206,223.51,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933110955,2.62,223.46,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933111847,2.62,223.45,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933113765,2.62,223.52,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933113958,2.62,223.5,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933114155,4.0262,223.47,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933114368,2.62,223.46,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933115264,2.62,223.53,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933115465,3.16975025,223.52,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933115661,3.16975025,223.51,223.42,0.02930746]
["bitfinex-derivatives","SOLF0:USTF0",1759933115862,2.62,223.53,223.41,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933116059,3.1697038,223.52,223.41,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933116262,2.62,223.53,223.41,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933116263,2.62,223.49,223.41,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933116460,2.62,223.49,223.37,35.07042663]
["bitfinex-derivatives","SOLF0:USTF0",1759933116660,2.62,223.48,223.34,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933116862,4.0264,223.46,223.37,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759933117163,6.6464,223.46,223.43,0.0283919]
["bitfinex-derivatives","SOLF0:USTF0",1759933117864,2.62,223.45,223.43,0.0283919]
["bitfinex-derivatives","SOLF0:USTF0",1759933118060,4.0259,223.49,223.43,0.0283919]
["bitfinex-derivatives","SOLF0:USTF0",1759933118267,2.62,223.5,223.43,85.2883919]
["bitfinex-derivatives","SOLF0:USTF0",1759933118666,2.62,223.5,223.43,0.0283919]
["bitfinex-derivatives","SOLF0:USTF0",1759933119065,2.62,223.5,223.34,361.41828997]
["bitfinex-derivatives","SOLF0:USTF0",1759933119066,62.642,223.43,223.34,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933119270,2.75,223.42,223.3,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933119468,2.75,223.42,223.31,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759933119668,2.75,223.42,223.3,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933120567,0.03078808,223.38,223.3,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933121060,0.03078808,223.38,223.31,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933121263,2.78078808,223.38,223.31,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933122161,7.51910236,223.37,223.31,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933122867,2.66,223.33,223.23,40.36324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933123066,2.66,223.32,223.23,156.20324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933123462,4.0293,223.3,223.23,156.20324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933123862,2.66,223.29,223.23,156.20324906]
["bitfinex-derivatives","SOLF0:USTF0",1759933124572,2.66,223.29,223.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933125370,0.02902152,223.3,223.23,178.536]
["bitfinex-derivatives","SOLF0:USTF0",1759933125675,0.02902152,223.3,223.25,62.691]
["bitfinex-derivatives","SOLF0:USTF0",1759933126081,4.0274,223.4,223.25,62.691]
["bitfinex-derivatives","SOLF0:USTF0",1759933126675,2.66,223.37,223.25,0.03102453]
["bitfinex-derivatives","SOLF0:USTF0",1759933127068,2.66,223.37,223.26,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759933127267,2.66,223.37,223.24,62.694]
["bitfinex-derivatives","SOLF0:USTF0",1759933127463,2.66,223.37,223.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933127664,4.0289,223.32,223.29,0.02904077]
["bitfinex-derivatives","SOLF0:USTF0",1759933127871,62.6754,223.31,223.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933128072,2.66,223.3,223.18,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933128868,62.6751,223.31,223.18,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933129069,4.0302,223.25,223.18,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933129266,2.66,223.26,223.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759933129472,2.66,223.26,223.15,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933130476,0.02935769,223.23,223.15,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933131564,4.0307,223.22,223.15,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933134064,0.02935769,223.23,223.15,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933135370,0.02935769,223.23,223.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933135873,2.66,223.21,223.08,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933136077,4.85910236,223.19,223.08,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933136275,4.85910236,223.19,223.09,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933137072,2.66,223.21,223.09,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933137572,4.0312,223.19,223.09,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933137774,62.7058,223.2,223.1,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933137969,67.57010236,223.18,223.1,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933138172,2.66,223.16,223.1,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933138675,4.0325,223.12,223.1,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933138880,2.66,223.14,223.0,40.29262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933139068,2.66,223.14,223.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933139270,4.0329,223.1,223.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933140274,4.0325,223.12,223.02,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759933140475,2.66,223.19,223.03,62.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759933140678,2.66,223.19,223.04,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1759933141078,4.0315,223.18,223.02,67.61410236]
["bitfinex-derivatives","SOLF0:USTF0",1759933141274,7.51910236,223.19,223.03,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933141683,4.0315,223.18,223.04,62.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759933141883,2.66,223.19,223.04,62.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759933142084,0.02907658,223.13,223.04,62.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759933142382,0.02907658,223.13,223.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933142774,0.02907658,223.13,223.01,13.25345092]
["bitfinex-derivatives","SOLF0:USTF0",1759933142974,62.7337,223.1,223.0,40.29262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933143280,4.0331,223.09,223.0,40.29262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933143974,2.66,223.11,223.0,40.29262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933144275,6.6934,223.07,223.0,142.27262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933144478,6.6934,223.07,223.0,40.29262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933144885,2.66,223.07,223.0,40.29262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933147082,0.03062569,223.08,223.0,40.29262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933147775,0.03062569,223.08,223.01,62.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759933148075,0.03062569,223.08,223.02,62.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759933148273,7.51910236,223.21,223.07,62.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759933148480,2.66,223.21,223.08,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759933148878,4.0314,223.19,223.09,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759933149082,2.66,223.21,223.09,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759933149384,7.51910236,223.21,223.08,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759933149781,7.51910236,223.21,223.13,0.03089438]
["bitfinex-derivatives","SOLF0:USTF0",1759933150176,11.55010236,223.21,223.13,0.03089438]
["bitfinex-derivatives","SOLF0:USTF0",1759933150378,6.691,223.21,223.13,0.03089438]
["bitfinex-derivatives","SOLF0:USTF0",1759933150578,2.66,223.21,223.13,0.03089438]
["bitfinex-derivatives","SOLF0:USTF0",1759933151584,4.031,223.2,223.13,0.03089438]
["bitfinex-derivatives","SOLF0:USTF0",1759933151784,62.7061,223.2,223.13,0.03089438]
["bitfinex-derivatives","SOLF0:USTF0",1759933151980,67.57340236,223.17,223.13,0.03089438]
["bitfinex-derivatives","SOLF0:USTF0",1759933152181,67.57340236,223.17,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933152182,62.7265,223.13,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933152387,2.58,223.12,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933152780,2.58,223.12,223.02,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759933152977,2.58,223.12,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933153282,7.43910236,223.12,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933154281,4.033,223.1,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933154785,2.58,223.1,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933155287,4.0332,223.09,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933155487,2.58,223.1,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933155986,4.0336,223.06,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933156187,2.58,223.1,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933157580,4.0334,223.07,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933158082,6.6134,223.07,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933158486,4.033,223.1,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933158683,2.58,223.14,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933158884,65.3029,223.14,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933159485,4.0331,223.09,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933159984,2.58,223.11,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933161184,4.0332,223.09,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933161388,2.58,223.11,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933162289,4.85910236,223.15,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933162492,31.30838024,223.17,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933163196,3.1534943,223.16,223.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933163490,3.1534943,223.16,223.01,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759933163491,2.58,223.14,223.01,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759933163885,2.58,223.14,223.0,156.23262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933164193,2.58,223.14,223.04,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759933164389,2.58,223.14,223.0,156.23262107]
["bitfinex-derivatives","SOLF0:USTF0",1759933164588,4.033,223.1,223.02,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759933164788,65.3029,223.14,223.01,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933165094,3.15698009,223.13,223.01,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933165293,3.15698009,223.12,223.0,44.32722107]
["bitfinex-derivatives","SOLF0:USTF0",1759933165494,65.3138,223.1,222.98,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933165690,3.15698009,223.09,222.98,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933165990,3.15698009,223.09,222.86,70.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759933165991,65.3253,223.06,222.9,4.85910236]
["bitfinex-derivatives","SOLF0:USTF0",1759933166192,3.16281721,223.05,222.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933166394,4.0341,223.04,222.94,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759933166890,4.0341,223.04,222.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933166891,2.58,223.06,222.96,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759933167093,3.16247984,223.05,222.96,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759933167294,3.16247984,223.04,222.96,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759933167493,2.58,223.06,222.97,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759933167695,2.58,223.06,222.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933167696,2.58,223.11,222.94,67.63630236]
["bitfinex-derivatives","SOLF0:USTF0",1759933167897,3.16313302,223.1,222.96,62.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759933168090,3.16313302,223.09,222.96,62.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759933168290,2.58,223.11,222.97,62.769]
["bitfinex-derivatives","SOLF0:USTF0",1759933168486,31.30838024,223.17,223.0,62.7612]
["bitfinex-derivatives","SOLF0:USTF0",1759933168791,7.19539784,223.16,223.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759933168991,31.30838024,223.17,223.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759933169192,3.16378476,223.16,223.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759933169393,31.30838024,223.17,223.08,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933169700,3.16419365,223.16,223.08,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933169996,32.75998024,223.17,223.08,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933170296,28.72838024,223.17,223.11,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759933170593,28.72838024,223.17,223.08,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933171192,28.72838024,223.17,223.09,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933171193,3.16846064,223.16,223.09,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933171492,3.16905843,223.15,223.06,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933171696,3.16905843,223.14,223.06,119.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759933171891,36.1674826,223.17,223.07,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933172096,3.16919341,223.16,223.07,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933172297,3.16919341,223.15,223.07,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933172498,3.16919341,223.14,223.07,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933172698,3.16919341,223.13,223.07,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933172899,36.1674826,223.17,223.07,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933173101,4.0321,223.15,223.07,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933173401,3.17269425,223.14,223.0,76.96582179]
["bitfinex-derivatives","SOLF0:USTF0",1759933173595,3.17269425,223.13,223.0,76.96582179]
["bitfinex-derivatives","SOLF0:USTF0",1759933173790,36.1674826,223.17,223.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933173995,3.17439575,223.16,223.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933174194,3.17439575,223.15,223.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933174395,3.17439575,223.14,223.05,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759933174696,36.1674826,223.17,223.03,62.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759933174903,3.17578826,223.16,223.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933175203,3.17578826,223.15,223.06,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759933175390,3.17578826,223.15,223.06,119.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759933175798,3.17578826,223.15,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933175999,3.17578826,223.14,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933176194,31.30838024,223.17,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933176392,3.17766545,223.16,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933176591,3.17766545,223.15,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933176794,3.17766545,223.14,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933176990,35.33998024,223.17,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933177295,4.0319,223.15,223.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759933177494,3.17766606,223.14,223.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933177694,3.17766606,223.14,223.07,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933177903,3.17766606,223.13,223.06,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933178199,4.0323,223.14,223.06,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933180196,35.33998024,223.17,223.06,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933180401,3.15376035,223.16,223.07,62.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759933180600,2.5,223.22,223.08,62.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759933180796,3.15326706,223.21,223.1,62.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759933181004,2.5,223.27,223.13,62.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759933181198,3.15313189,223.26,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933181501,3.15313189,223.25,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933181699,3.15313189,223.24,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933181894,3.15313189,223.23,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933182095,4.0301,223.26,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933182293,3.15201363,223.25,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933182494,3.15201363,223.24,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933182699,3.15201363,223.23,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933182899,4.0301,223.26,223.15,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759933183098,4.0301,223.26,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933183099,3.1511089,223.25,223.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933183304,46.08,223.31,223.16,62.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759933183508,3.14885532,223.3,223.18,62.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759933183700,2.64,223.32,223.18,62.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759933183900,3.14862328,223.31,223.19,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759933184095,3.14862328,223.3,223.19,62.7058]
["bitfinex-derivatives","SOLF0:USTF0",1759933184402,2.64,223.32,223.19,62.7058]
["bitfinex-derivatives","SOLF0:USTF0",1759933184597,6.6688,223.32,223.18,62.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759933185199,2.64,223.32,223.23,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759933185402,2.64,223.32,223.24,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933185602,2.64,223.32,223.18,36.46016254]
["bitfinex-derivatives","SOLF0:USTF0",1759933185802,4.0292,223.3,223.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933186198,62.6706,223.33,223.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933186395,4.029,223.31,223.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933186599,2.64,223.32,223.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933186899,2.64,223.38,223.21,62.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759933187099,3.14101255,223.37,223.23,62.6957]
["bitfinex-derivatives","SOLF0:USTF0",1759933187300,2.64,223.38,223.26,62.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759933187503,2.64,223.38,223.27,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759933187699,2.64,223.38,223.29,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759933188505,31.58780457,223.43,223.29,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759933188801,3.13462801,223.42,223.29,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759933189002,4.0274,223.4,223.29,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759933189406,31.58780457,223.43,223.3,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933189900,31.58780457,223.43,223.29,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759933190104,4.0272,223.41,223.3,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759933190305,2.64,223.4,223.29,13.51332593]
["bitfinex-derivatives","SOLF0:USTF0",1759933190503,2.64,223.4,223.3,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759933190699,4.0276,223.39,223.26,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759933190897,4.0276,223.39,223.28,119.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759933191307,31.58780457,223.43,223.28,129.51554621]
["bitfinex-derivatives","SOLF0:USTF0",1759933191914,4.0274,223.4,223.29,119.7893]
["bitfinex-derivatives","SOLF0:USTF0",1759933192101,2.64,223.39,223.29,119.7893]
["bitfinex-derivatives","SOLF0:USTF0",1759933193211,2.64,223.39,223.28,129.49554621]
["bitfinex-derivatives","SOLF0:USTF0",1759933193505,2.64,223.39,223.29,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759933194006,2.64,223.39,223.27,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933194597,4.0279,223.37,223.27,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933195003,2.64,223.39,223.27,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933195310,4.0278,223.38,223.28,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759933196206,2.64,223.39,223.3,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759933196411,28.94780457,223.43,223.28,62.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759933197105,2.64,223.45,223.31,62.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759933197310,2.64,223.45,223.33,62.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759933197502,4.0263,223.47,223.31,62.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759933197706,10.99650632,223.5,223.31,62.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759933197906,10.99650632,223.5,223.32,62.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759933198107,10.99650632,223.5,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759933198307,10.99650632,223.5,223.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759933198609,4.0265,223.45,223.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759933198809,10.99650632,223.5,223.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759933199009,73.61830632,223.5,223.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759933199800,73.61830632,223.5,223.37,119.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759933199801,2.64,223.5,223.37,119.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759933200100,2.64,223.5,223.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759933200299,106.846,223.56,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759933200300,4.0255,223.51,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759933200707,4.0255,223.51,223.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759933200708,2.64,223.55,223.31,62.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759933200903,2.64,223.53,223.35,62.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759933201104,2.64,223.53,223.37,62.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759933201499,2.64,223.53,223.35,62.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759933201704,4.0256,223.51,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759933202214,2.64,223.48,223.39,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759933202406,2.64,223.46,223.39,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759933202906,2.64,223.41,223.28,40.39666715]
["bitfinex-derivatives","SOLF0:USTF0",1759933203110,2.64,223.41,223.32,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933203311,2.64,223.41,223.28,40.39666715]
["bitfinex-derivatives","SOLF0:USTF0",1759933203507,6.6672,223.41,223.3,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759933203810,2.64,223.41,223.3,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759933204011,2.64,223.41,223.29,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933204012,4.0278,223.38,223.29,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933204209,2.64,223.41,223.29,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933204410,2.64,223.47,223.29,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933204706,2.64,223.47,223.29,62.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759933204908,2.64,223.47,223.3,178.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759933205113,62.6329,223.46,223.31,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759933205415,62.6329,223.46,223.28,40.39666715]
["bitfinex-derivatives","SOLF0:USTF0",1759933205416,62.6468,223.41,223.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933205612,2.64,223.36,223.28,40.39666715]
["bitfinex-derivatives","SOLF0:USTF0",1759933206115,6.6683,223.36,223.28,40.39666715]
["bitfinex-derivatives","SOLF0:USTF0",1759933206312,2.64,223.39,223.28,40.39666715]
["bitfinex-derivatives","SOLF0:USTF0",1759933206507,2.64,223.35,223.28,40.39666715]
["bitfinex-derivatives","SOLF0:USTF0",1759933206712,62.6605,223.36,223.28,40.39666715]
["bitfinex-derivatives","SOLF0:USTF0",1759933206713,2.64,223.3,223.28,40.39666715]
["bitfinex-derivatives","SOLF0:USTF0",1759933206907,2.64,223.37,223.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933207210,2.64,223.37,223.25,129.210978]
["bitfinex-derivatives","SOLF0:USTF0",1759933207406,2.64,223.37,223.25,13.590978]
["bitfinex-derivatives","SOLF0:USTF0",1759933207612,2.64,223.37,223.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933208214,4.0283,223.35,223.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933208811,4.0283,223.35,223.26,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759933209007,4.0287,223.33,223.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933209608,6.6287,223.33,223.24,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933209810,6.6287,223.33,223.24,128.90532677]
["bitfinex-derivatives","SOLF0:USTF0",1759933210311,2.6,223.4,223.27,62.685]
["bitfinex-derivatives","SOLF0:USTF0",1759933210515,2.6,223.45,223.27,62.685]
["bitfinex-derivatives","SOLF0:USTF0",1759933211111,6.6274,223.4,223.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933211310,2.6,223.4,223.25,62.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759933211513,2.6,223.4,223.29,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759933212212,2.6,223.4,223.27,62.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759933212417,2.6,223.4,223.29,62.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759933212618,2.6,223.46,223.3,62.676]
["bitfinex-derivatives","SOLF0:USTF0",1759933212816,0.03148295,223.37,223.26,62.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759933213215,0.03148295,223.37,223.27,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933213417,0.03148295,223.37,223.3,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759933213813,0.03148295,223.37,223.28,40.38997054]
["bitfinex-derivatives","SOLF0:USTF0",1759933214012,0.03148295,223.37,223.29,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933214423,0.03148295,223.37,223.29,119.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759933214815,0.03148295,223.37,223.29,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933215016,0.03148295,223.37,223.28,40.38997054]
["bitfinex-derivatives","SOLF0:USTF0",1759933215417,4.0289,223.32,223.28,40.38997054]
["bitfinex-derivatives","SOLF0:USTF0",1759933215617,2.6,223.36,223.28,40.38997054]
["bitfinex-derivatives","SOLF0:USTF0",1759933216219,62.6633,223.35,223.28,40.38997054]
["bitfinex-derivatives","SOLF0:USTF0",1759933216420,4.0291,223.31,223.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933216724,2.6,223.31,223.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933218519,4.0294,223.29,223.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933218719,65.2752,223.31,223.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933218924,2.6,223.31,223.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933219825,4.0294,223.29,223.14,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933220226,4.0294,223.29,223.15,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933220427,4.0301,223.25,223.14,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933220625,62.6921,223.25,223.14,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933220832,2.6,223.24,223.14,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933221026,4.0305,223.23,223.14,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933221923,2.6,223.24,223.14,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933222126,2.6,223.3,223.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759933222423,65.81293095,223.29,223.14,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933222624,2.6,223.25,223.14,441.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933223923,2.6,223.23,223.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759933224128,2.6,223.23,223.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933225123,2.6,223.23,223.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759933225921,2.6,223.23,223.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933225922,2.6,223.23,223.1,119.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759933226125,3.13795984,223.22,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933226325,2.6,223.23,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933226624,3.13842498,223.22,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933226830,2.6,223.23,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933227125,3.13846432,223.22,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933227331,4.0313,223.19,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933227833,2.6,223.23,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933228020,71.03740632,223.29,223.12,62.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759933228222,70.717,223.36,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933228223,5.73695457,223.28,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933228423,2.6,223.26,223.12,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933228625,3.13695457,223.25,223.12,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933228821,3.13695457,223.25,223.06,8.35650632]
["bitfinex-derivatives","SOLF0:USTF0",1759933228822,65.2945,223.24,223.13,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933229135,3.13695457,223.23,223.12,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933229436,2.6,223.21,223.05,13.63810019]
["bitfinex-derivatives","SOLF0:USTF0",1759933229626,2.6,223.21,223.06,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933229827,4.0312,223.19,223.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759933230029,4.0312,223.19,223.06,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933230328,4.0312,223.19,223.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759933231027,2.6,223.21,223.07,62.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759933231824,2.6,223.21,223.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759933232136,2.6,223.17,223.04,107.70141947]
["bitfinex-derivatives","SOLF0:USTF0",1759933232433,4.0319,223.15,223.04,111.73531947]
["bitfinex-derivatives","SOLF0:USTF0",1759933232635,2.6,223.17,223.04,107.70141947]
["bitfinex-derivatives","SOLF0:USTF0",1759933233834,2.6,223.17,223.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759933234031,62.6857,223.27,223.08,62.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759933234032,2.6,223.22,223.08,62.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759933234236,2.6,223.22,223.1,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759933234442,2.6,223.22,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933234638,4.0312,223.19,223.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933235937,2.6,223.22,223.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759933235938,4.0316,223.17,223.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759933236237,65.2942,223.24,223.06,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933236639,4.0312,223.2,223.1,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759933237241,4.0312,223.2,223.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759933237739,4.0312,223.2,223.07,62.741]
["bitfinex-derivatives","SOLF0:USTF0",1759933237941,4.0312,223.2,223.1,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759933238337,4.0306,223.23,223.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759933238538,4.0306,223.23,223.13,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933238939,4.0306,223.23,223.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759933239242,4.0306,223.23,223.13,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933239443,2.64,223.22,223.03,67.62396172]
["bitfinex-derivatives","SOLF0:USTF0",1759933239641,2.64,223.22,223.07,62.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759933239843,2.64,223.22,223.08,62.738]
["bitfinex-derivatives","SOLF0:USTF0",1759933240541,2.64,223.22,223.1,62.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759933241139,2.64,223.22,223.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759933241446,2.64,223.22,223.13,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933242647,2.64,223.22,223.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759933242847,2.64,223.22,223.12,119.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759933243247,2.64,223.22,223.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759933243445,2.73,223.32,223.18,62.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759933243648,2.73,223.38,223.21,62.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759933243948,2.73,223.36,223.2,62.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759933244345,4.0288,223.33,223.24,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759933244545,4.0288,223.33,223.2,62.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759933244546,4.0288,223.33,223.19,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933244746,28.97669257,223.42,223.26,62.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759933244946,28.97669257,223.42,223.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933245547,28.97669257,223.42,223.3,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759933245942,2.73,223.41,223.25,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933246142,2.73,223.41,223.16,62.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759933246143,2.73,223.47,223.29,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933246346,3.13101389,223.46,223.29,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933246546,3.13101389,223.45,223.29,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933246746,4.0271,223.42,223.29,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933246945,4.0271,223.42,223.26,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933246946,2.73,223.4,223.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933247152,3.13378408,223.39,223.28,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933247450,2.73,223.4,223.23,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933247656,3.13387983,223.39,223.24,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933247848,2.73,223.4,223.24,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933248154,3.13392631,223.39,223.24,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933248352,3.13477703,223.38,223.24,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933248554,6.7576,223.4,223.25,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759933248751,2.73,223.4,223.25,62.691]
["bitfinex-derivatives","SOLF0:USTF0",1759933249047,4.0276,223.39,223.26,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759933249247,2.73,223.4,223.27,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1759933249550,2.73,223.48,223.35,62.663]
["bitfinex-derivatives","SOLF0:USTF0",1759933249750,67.48096172,223.55,223.35,62.663]
["bitfinex-derivatives","SOLF0:USTF0",1759933249751,2.73,223.54,223.36,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933249955,3.1326106,223.53,223.36,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933250253,2.73,223.54,223.36,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933250453,3.13115275,223.53,223.36,129.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1759933250649,4.0256,223.51,223.36,129.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1759933250844,2.73,223.54,223.36,129.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1759933251049,62.6162,223.52,223.36,13.6567606]
["bitfinex-derivatives","SOLF0:USTF0",1759933251248,2.73,223.54,223.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933251452,4.0259,223.49,223.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933252054,4.0262,223.47,223.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933252558,2.73,223.49,223.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933252964,4.026,223.48,223.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933253558,4.0265,223.45,223.34,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933253760,4.0265,223.45,223.35,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759933253955,4.0265,223.45,223.35,91.43873848]
["bitfinex-derivatives","SOLF0:USTF0",1759933254355,2.73,223.49,223.35,91.43873848]
["bitfinex-derivatives","SOLF0:USTF0",1759933254556,2.73,223.46,223.35,13.65873848]
["bitfinex-derivatives","SOLF0:USTF0",1759933254764,2.73,223.46,223.34,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933255061,62.6363,223.45,223.31,39.70298585]
["bitfinex-derivatives","SOLF0:USTF0",1759933255261,62.6363,223.45,223.32,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933255465,2.73,223.46,223.32,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933255759,62.6386,223.44,223.32,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933255959,2.73,223.43,223.32,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933256161,4.0275,223.4,223.32,77.3918044]
["bitfinex-derivatives","SOLF0:USTF0",1759933256460,2.73,223.39,223.31,39.70298585]
["bitfinex-derivatives","SOLF0:USTF0",1759933256660,4.0282,223.36,223.24,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759933256963,4.0282,223.36,223.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933257462,6.7585,223.34,223.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933257665,2.73,223.34,223.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933258558,4.87206172,223.39,223.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933258760,2.73,223.41,223.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933259662,4.0276,223.39,223.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933259860,2.73,223.41,223.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933260258,2.73,223.41,223.26,119.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759933260567,2.73,223.41,223.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933260763,4.0278,223.38,223.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933261159,2.73,223.38,223.2,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933261360,7.60206172,223.38,223.19,375.18335733]
["bitfinex-derivatives","SOLF0:USTF0",1759933261667,4.0285,223.34,223.19,437.89075733]
["bitfinex-derivatives","SOLF0:USTF0",1759933261861,4.0285,223.34,223.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933262059,2.73,223.33,223.19,339.72760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933262361,2.73,223.33,223.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933262567,7.60206172,223.39,223.22,62.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759933262863,4.0278,223.38,223.22,62.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759933263062,7.60206172,223.45,223.26,62.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759933263261,4.027,223.42,223.3,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759933263469,4.027,223.42,223.31,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933263666,7.60206172,223.45,223.31,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933263865,4.027,223.43,223.31,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933265568,4.0273,223.41,223.31,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933266268,7.60206172,223.45,223.31,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933266469,7.60206172,223.45,223.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933266470,2.73,223.42,223.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933267264,2.73,223.42,223.22,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933267265,2.73,223.4,223.22,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933267464,2.73,223.4,223.23,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933268074,2.73,223.36,223.23,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933268468,2.73,223.36,223.25,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759933268663,2.73,223.36,223.23,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933269072,2.73,223.36,223.27,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759933269468,2.73,223.36,223.2,62.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759933269667,2.73,223.36,223.21,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933269866,2.73,223.36,223.2,62.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759933270066,6.7583,223.36,223.24,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759933270264,2.73,223.36,223.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933271564,4.0285,223.35,223.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933271772,2.73,223.36,223.19,339.72760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933271773,65.3912,223.36,223.19,339.72760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933271965,65.3912,223.36,223.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933272164,62.6749,223.31,223.19,339.72760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933272368,2.54,223.3,223.19,455.16760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933273271,4.0298,223.27,223.19,455.16760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933273481,4.06116458,223.27,223.19,455.16760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933273768,0.03136458,223.27,223.19,455.16760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933274572,4.06116458,223.27,223.19,455.16760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933274968,0.03136458,223.27,223.19,455.16760535]
["bitfinex-derivatives","SOLF0:USTF0",1759933276277,4.0303,223.24,223.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759933276476,4.0303,223.24,223.13,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933276878,4.0306,223.23,223.13,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933278077,6.5701,223.26,223.13,106.58809134]
["bitfinex-derivatives","SOLF0:USTF0",1759933278372,6.5701,223.26,223.13,102.55599134]
["bitfinex-derivatives","SOLF0:USTF0",1759933278373,2.54,223.26,223.13,102.55599134]
["bitfinex-derivatives","SOLF0:USTF0",1759933279478,2.54,223.26,223.13,13.13599134]
["bitfinex-derivatives","SOLF0:USTF0",1759933279781,2.54,223.26,223.09,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933280080,65.2342,223.24,223.1,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933281276,4.0306,223.23,223.11,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759933281681,4.0306,223.23,223.1,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933282179,2.54,223.24,223.1,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933283180,4.031,223.21,223.1,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933283381,2.54,223.24,223.1,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933284282,4.0312,223.19,223.1,119.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759933284982,4.0315,223.18,223.1,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933285880,6.571,223.2,223.1,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933287578,4.031,223.2,223.1,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933288581,4.031,223.2,223.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759933289285,2.54,223.32,223.19,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759933289582,62.684,223.28,223.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933289884,62.684,223.28,223.09,13.43942013]
["bitfinex-derivatives","SOLF0:USTF0",1759933289885,6.5708,223.22,223.09,13.43942013]
["bitfinex-derivatives","SOLF0:USTF0",1759933290181,2.54,223.22,223.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933290483,4.87206172,223.32,223.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933290484,4.87206172,223.32,223.12,62.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759933290683,2.54,223.3,223.11,4.87206172]
["bitfinex-derivatives","SOLF0:USTF0",1759933290881,2.54,223.28,223.12,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933291678,4.0303,223.24,223.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759933291878,2.54,223.28,223.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759933292085,2.54,223.26,223.15,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933292584,4.0308,223.22,223.15,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933292787,2.54,223.26,223.15,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933293487,4.0304,223.24,223.15,94.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759933294280,2.54,223.26,223.15,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933294281,4.0306,223.23,223.15,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933294986,2.54,223.25,223.15,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933295389,2.54,223.25,223.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759933296189,6.5702,223.25,223.15,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933296385,2.54,223.25,223.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759933296585,2.54,223.25,223.15,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759933297185,4.0306,223.23,223.15,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759933297586,6.5701,223.25,223.15,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759933297888,2.54,223.25,223.15,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759933298282,2.54,223.25,223.15,116.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759933298882,4.0307,223.22,223.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759933299079,4.0307,223.22,223.13,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933299290,4.0307,223.22,223.14,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933299993,4.0303,223.24,223.14,119.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759933300291,2.54,223.25,223.14,119.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759933300693,4.0308,223.22,223.14,119.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759933300987,2.54,223.25,223.14,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933303693,4.031,223.21,223.14,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933303896,2.54,223.25,223.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759933303897,2.5,223.24,223.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759933304188,2.5,223.22,223.12,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933305490,4.0311,223.2,223.12,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933305797,62.6951,223.24,223.12,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933305798,2.5,223.28,223.12,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933305986,4.0306,223.23,223.12,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933306187,4.0306,223.23,223.14,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759933306392,2.5,223.28,223.12,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933306692,3.21154133,223.27,223.17,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759933306887,28.50128248,223.31,223.14,62.721]
["bitfinex-derivatives","SOLF0:USTF0",1759933307093,3.21089422,223.3,223.13,62.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759933307293,3.21089422,223.29,223.1,40.08766565]
["bitfinex-derivatives","SOLF0:USTF0",1759933307592,2.5,223.27,223.11,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933307792,4.0305,223.23,223.11,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933308188,2.5,223.25,223.11,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933308389,4.0309,223.21,223.13,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759933308596,2.5,223.25,223.13,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759933308891,62.6896,223.26,223.1,40.08766565]
["bitfinex-derivatives","SOLF0:USTF0",1759933309099,2.5,223.22,223.1,40.08766565]
["bitfinex-derivatives","SOLF0:USTF0",1759933309292,5.71497439,223.21,223.1,155.48766565]
["bitfinex-derivatives","SOLF0:USTF0",1759933309597,3.21509211,223.2,223.1,155.48766565]
["bitfinex-derivatives","SOLF0:USTF0",1759933309798,62.706,223.2,223.1,155.48766565]
["bitfinex-derivatives","SOLF0:USTF0",1759933309993,2.5,223.15,223.09,13.30305853]
["bitfinex-derivatives","SOLF0:USTF0",1759933310192,2.5,223.15,223.05,441.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933311086,4.0327,223.11,223.05,441.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933311393,2.5,223.15,223.05,441.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933312298,2.5,223.15,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933312600,4.0324,223.13,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933313191,2.5,223.15,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933313400,62.6999,223.22,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933313401,2.5,223.22,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933313594,2.5,223.2,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933313794,3.21941189,223.19,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933314100,4.0314,223.18,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933314303,3.22074217,223.17,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933314599,4.0317,223.16,223.05,458.83919804]
["bitfinex-derivatives","SOLF0:USTF0",1759933314800,62.7086,223.19,223.05,458.83919804]
["bitfinex-derivatives","SOLF0:USTF0",1759933314994,3.22074341,223.18,223.05,458.83919804]
["bitfinex-derivatives","SOLF0:USTF0",1759933315195,3.22074341,223.17,223.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759933315391,2.5,223.2,223.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759933315590,7.25337596,223.19,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933315794,2.5,223.2,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933315995,3.22169702,223.19,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933316199,3.22322106,223.18,223.08,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759933316395,4.0317,223.17,223.06,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759933316600,2.5,223.17,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933317100,4.0321,223.14,223.05,454.80569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933317596,4.0321,223.14,223.06,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933318100,4.0324,223.13,223.06,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933319101,4.0326,223.12,223.06,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933320200,2.5,223.13,223.06,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933320406,2.5,223.18,223.06,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933320700,65.2222,223.14,223.05,339.42569804]
["bitfinex-derivatives","SOLF0:USTF0",1759933321003,6.5332,223.08,223.06,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933321802,6.5332,223.08,222.9,7.29463504]
["bitfinex-derivatives","SOLF0:USTF0",1759933321803,2.5,223.07,222.9,7.29463504]
["bitfinex-derivatives","SOLF0:USTF0",1759933321999,2.5,223.07,222.93,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933322201,62.7455,223.06,222.91,35.70435599]
["bitfinex-derivatives","SOLF0:USTF0",1759933322396,62.7455,223.06,222.94,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933322597,65.2507,223.04,222.9,35.84388909]
["bitfinex-derivatives","SOLF0:USTF0",1759933322798,2.5,223.04,222.93,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933323600,4.0342,223.03,222.93,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933323805,2.5,223.08,222.93,129.03774565]
["bitfinex-derivatives","SOLF0:USTF0",1759933324007,3.22212214,223.07,222.93,129.03774565]
["bitfinex-derivatives","SOLF0:USTF0",1759933324209,2.5,223.05,222.93,129.03774565]
["bitfinex-derivatives","SOLF0:USTF0",1759933324502,2.5,223.05,222.87,62.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759933324503,62.7705,222.97,222.86,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933324708,4.0361,222.92,222.86,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933325410,6.5365,222.9,222.86,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933325706,2.5,222.9,222.86,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933326103,2.5,222.93,222.86,128.72582625]
["bitfinex-derivatives","SOLF0:USTF0",1759933326304,62.7799,222.94,222.79,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933326305,2.5,222.91,222.79,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933326499,62.7917,222.9,222.8,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933326703,2.5,222.86,222.8,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933326907,71.14233056,222.9,222.8,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933326908,4.0366,222.9,222.8,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933327107,62.8029,222.86,222.79,13.52212612]
["bitfinex-derivatives","SOLF0:USTF0",1759933327302,62.8067,222.84,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933327503,65.3027,222.86,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933327705,62.8066,222.84,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933327903,4.0383,222.8,222.75,128.55856484]
["bitfinex-derivatives","SOLF0:USTF0",1759933328304,2.65,222.79,222.75,128.55856484]
["bitfinex-derivatives","SOLF0:USTF0",1759933328906,4.0378,222.83,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933329312,62.8074,222.84,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933329616,4.0381,222.81,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933329816,2.65,222.85,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933330213,4.038,222.82,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933331020,4.0384,222.8,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933331220,2.65,222.79,222.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933331422,2.65,222.79,222.75,129.12264888]
["bitfinex-derivatives","SOLF0:USTF0",1759933332323,4.0377,222.83,222.75,129.12264888]
["bitfinex-derivatives","SOLF0:USTF0",1759933332922,4.0381,222.81,222.75,129.12264888]
["bitfinex-derivatives","SOLF0:USTF0",1759933333220,62.8124,222.82,222.75,13.74264888]
["bitfinex-derivatives","SOLF0:USTF0",1759933333420,62.8154,222.81,222.72,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1759933333621,62.8212,222.79,222.66,366.08637288]
["bitfinex-derivatives","SOLF0:USTF0",1759933333917,62.8212,222.79,222.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933334117,4.0392,222.75,222.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933334511,4.0396,222.73,222.67,13.31664188]
["bitfinex-derivatives","SOLF0:USTF0",1759933334712,4.0396,222.73,222.66,39.78637288]
["bitfinex-derivatives","SOLF0:USTF0",1759933335118,62.8353,222.74,222.66,155.20637288]
["bitfinex-derivatives","SOLF0:USTF0",1759933335422,4.04,222.71,222.66,155.20637288]
["bitfinex-derivatives","SOLF0:USTF0",1759933335721,6.69,222.71,222.66,155.20637288]
["bitfinex-derivatives","SOLF0:USTF0",1759933335921,6.69,222.71,222.45,62.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759933335922,6.6902,222.7,222.53,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933336117,2.65,222.7,222.54,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933336317,62.8492,222.69,222.54,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933336711,0.03017704,222.64,222.54,119.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759933337316,0.03017704,222.64,222.54,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933338023,0.03017704,222.64,222.54,128.78867416]
["bitfinex-derivatives","SOLF0:USTF0",1759933339518,0.03017704,222.64,222.56,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759933340815,0.03017704,222.64,222.54,128.78867416]
["bitfinex-derivatives","SOLF0:USTF0",1759933341223,0.03017704,222.64,222.57,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759933342321,0.03017704,222.64,222.54,128.78867416]
["bitfinex-derivatives","SOLF0:USTF0",1759933343627,2.68017704,222.64,222.54,128.78867416]
["bitfinex-derivatives","SOLF0:USTF0",1759933344025,0.03017704,222.64,222.54,128.78867416]
["bitfinex-derivatives","SOLF0:USTF0",1759933344825,4.07137704,222.64,222.55,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759933345226,0.03017704,222.64,222.54,128.78867416]
["bitfinex-derivatives","SOLF0:USTF0",1759933346230,0.03017704,222.64,222.54,132.83147416]
["bitfinex-derivatives","SOLF0:USTF0",1759933346639,0.03017704,222.64,222.54,128.78867416]
["bitfinex-derivatives","SOLF0:USTF0",1759933346932,0.03017704,222.64,222.55,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933347323,4.0416,222.62,222.55,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933347522,62.8704,222.62,222.54,13.34867416]
["bitfinex-derivatives","SOLF0:USTF0",1759933347725,2.65,222.63,222.52,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933347925,62.8692,222.62,222.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933348122,2.65,222.61,222.52,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933348532,4.0422,222.59,222.52,128.68161998]
["bitfinex-derivatives","SOLF0:USTF0",1759933348835,2.65,222.61,222.52,128.68161998]
["bitfinex-derivatives","SOLF0:USTF0",1759933349022,4.0419,222.6,222.52,128.68161998]
["bitfinex-derivatives","SOLF0:USTF0",1759933349226,2.65,222.61,222.43,199.88904688]
["bitfinex-derivatives","SOLF0:USTF0",1759933349428,0.02993799,222.58,222.45,62.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759933349627,4.07233799,222.58,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759933349827,4.07233799,222.58,222.49,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933350228,4.0424,222.58,222.49,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933350827,0.03045419,222.56,222.49,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933352326,0.03045419,222.56,222.49,178.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759933352741,4.0413,222.64,222.52,62.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759933352936,4.0413,222.64,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759933353132,4.0413,222.64,222.56,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933353932,6.6908,222.66,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759933354236,6.6908,222.66,222.56,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933354432,2.65,222.71,222.56,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933354838,2.65,222.71,222.58,0.03140786]
["bitfinex-derivatives","SOLF0:USTF0",1759933355440,4.0402,222.7,222.58,4.07360786]
["bitfinex-derivatives","SOLF0:USTF0",1759933355742,2.65,222.75,222.59,62.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759933355938,4.0397,222.73,222.58,0.03140786]
["bitfinex-derivatives","SOLF0:USTF0",1759933356143,2.65,222.75,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759933356438,2.65,222.75,222.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933356734,28.94684167,222.82,222.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933356735,2.65,222.81,222.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933356941,2.65,222.81,222.67,62.854]
["bitfinex-derivatives","SOLF0:USTF0",1759933357137,2.65,222.81,222.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933357347,2.65,222.76,222.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933357535,2.65,222.76,222.57,62.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759933357737,4.0399,222.71,222.61,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759933358039,2.65,222.76,222.57,62.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759933358040,2.65,222.72,222.69,0.03098239]
["bitfinex-derivatives","SOLF0:USTF0",1759933358243,2.65,222.76,222.69,0.03098239]
["bitfinex-derivatives","SOLF0:USTF0",1759933358541,2.65,222.76,222.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933359138,4.0398,222.72,222.7,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759933359335,2.53,222.71,222.7,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759933359535,67.72268589,222.77,222.7,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759933359738,6.5693,222.74,222.7,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759933360338,4.0393,222.74,222.7,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759933360540,2.53,222.73,222.7,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759933360740,4.039,222.77,222.7,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759933360938,65.3543,222.78,222.7,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759933361134,2.53,222.76,222.7,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759933362245,62.8322,222.75,222.57,4.89418589]
["bitfinex-derivatives","SOLF0:USTF0",1759933362439,2.59,222.71,222.58,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933363040,4.0406,222.68,222.58,84.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759933363246,2.59,222.71,222.58,84.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759933363743,4.0403,222.69,222.58,84.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759933363936,2.59,222.71,222.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759933364335,4.0404,222.68,222.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759933364741,2.59,222.71,222.6,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933364942,4.0408,222.66,222.55,326.96]
["bitfinex-derivatives","SOLF0:USTF0",1759933365143,4.0408,222.66,222.58,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933365545,2.59,222.67,222.58,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933366047,6.6306,222.67,222.58,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933366440,62.8418,222.72,222.52,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933366441,2.59,222.64,222.52,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933367444,2.59,222.7,222.55,62.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759933367645,3.20231977,222.69,222.56,62.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759933367849,3.20231977,222.68,222.56,62.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759933368046,0.02838578,222.65,222.54,4.89418589]
["bitfinex-derivatives","SOLF0:USTF0",1759933368251,0.02838578,222.65,222.55,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759933368950,3.20687237,222.64,222.55,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759933369146,6.6308,222.66,222.55,93.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759933369451,3.21235921,222.65,222.55,93.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759933369647,4.0417,222.61,222.52,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759933369848,4.0417,222.61,222.53,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933370044,2.59,222.68,222.53,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933370246,7.253035,222.67,222.58,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759933370450,3.212435,222.66,222.58,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759933370648,3.212435,222.65,222.58,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759933370948,3.212435,222.64,222.6,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759933371148,2.59,222.74,222.61,178.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759933371350,3.2186127,222.73,222.66,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759933371556,3.2186127,222.72,222.66,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759933371858,3.2186127,222.71,222.66,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759933372155,2.59,222.74,222.61,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933372354,3.17139457,222.73,222.61,178.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759933372649,3.17139457,222.72,222.61,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933372856,3.17150523,222.71,222.61,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933373156,0.02860632,222.69,222.61,178.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759933373545,0.02860632,222.69,222.61,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933374153,2.59,222.68,222.55,62.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759933374455,3.17444619,222.67,222.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933374651,2.59,222.68,222.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759933374855,3.17442523,222.67,222.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759933375056,2.59,222.68,222.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759933375258,3.17442754,222.67,222.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759933375450,2.59,222.68,222.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759933375651,3.17572307,222.67,222.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759933375847,2.59,222.68,222.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759933376756,2.59,222.68,222.57,119.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759933376958,2.59,222.73,222.57,120.31418589]
["bitfinex-derivatives","SOLF0:USTF0",1759933377159,3.17699326,222.72,222.57,120.31418589]
["bitfinex-derivatives","SOLF0:USTF0",1759933377354,3.17699326,222.71,222.57,120.31418589]
["bitfinex-derivatives","SOLF0:USTF0",1759933377556,7.21709326,222.7,222.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933377760,3.17699326,222.69,222.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933378359,4.0401,222.7,222.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933378562,3.17959537,222.69,222.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933378761,4.0401,222.7,222.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933378961,3.17959431,222.69,222.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933379156,4.0401,222.7,222.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933379656,2.59,222.73,222.61,62.871]
["bitfinex-derivatives","SOLF0:USTF0",1759933379963,2.59,222.73,222.58,62.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759933380156,0.02829709,222.67,222.59,62.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759933380358,0.02829709,222.67,222.6,62.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759933380564,0.02829709,222.67,222.58,62.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759933380857,0.02829709,222.67,222.59,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933381360,2.59,222.66,222.59,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933381657,2.59,222.66,222.48,112.42610469]
["bitfinex-derivatives","SOLF0:USTF0",1759933381861,2.59,222.64,222.56,442.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933382657,62.8553,222.67,222.56,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933382658,4.0417,222.61,222.56,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933382864,2.59,222.59,222.56,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933383160,4.0417,222.61,222.56,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933383361,6.6321,222.59,222.49,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759933383564,2.59,222.59,222.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933383756,2.59,222.59,222.48,13.76471844]
["bitfinex-derivatives","SOLF0:USTF0",1759933383961,2.59,222.59,222.49,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933384162,4.0424,222.57,222.49,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933384365,2.59,222.58,222.47,40.73712395]
["bitfinex-derivatives","SOLF0:USTF0",1759933384561,2.59,222.58,222.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933386565,6.6323,222.58,222.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933386759,2.59,222.58,222.48,13.17854668]
["bitfinex-derivatives","SOLF0:USTF0",1759933386959,2.59,222.58,222.49,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933387259,2.59,222.58,222.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933387462,4.0426,222.56,222.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933388057,2.59,222.58,222.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933388566,4.0424,222.57,222.48,13.75267078]
["bitfinex-derivatives","SOLF0:USTF0",1759933388766,4.0424,222.57,222.49,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933389060,0.02902913,222.56,222.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933389265,2.76902913,222.56,222.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933389963,0.02902913,222.56,222.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933390558,2.76902913,222.56,222.47,54.22478048]
["bitfinex-derivatives","SOLF0:USTF0",1759933390762,2.76902913,222.56,222.48,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933391163,6.81162913,222.56,222.47,54.22478048]
["bitfinex-derivatives","SOLF0:USTF0",1759933391369,6.81162913,222.56,222.48,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933391564,6.81162913,222.56,222.41,35.62446112]
["bitfinex-derivatives","SOLF0:USTF0",1759933391565,4.89418589,222.5,222.34,7.29463504]
["bitfinex-derivatives","SOLF0:USTF0",1759933391770,4.0449,222.44,222.33,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933392158,2.74,222.45,222.33,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933392363,4.0457,222.39,222.33,13.19000134]
["bitfinex-derivatives","SOLF0:USTF0",1759933392565,4.0457,222.39,222.31,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933393062,2.74,222.35,222.31,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933393269,4.89418589,222.42,222.31,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933394070,7.63418589,222.49,222.32,62.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759933394270,6.7847,222.45,222.31,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933394661,2.74,222.45,222.31,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933394867,2.74,222.45,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933395474,6.7846,222.45,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933395666,2.74,222.44,222.3,13.35632874]
["bitfinex-derivatives","SOLF0:USTF0",1759933395866,2.74,222.44,222.26,62.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759933396063,2.74,222.4,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759933396370,2.74,222.4,222.29,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933396572,4.0457,222.39,222.29,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933396768,2.74,222.4,222.29,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933397165,0.0288035,222.37,222.33,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759933397369,0.0288035,222.37,222.29,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933397769,2.74,222.43,222.29,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933398975,4.0452,222.42,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759933399175,2.74,222.43,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759933399378,0.02877287,222.38,222.29,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933399978,0.02877287,222.38,222.29,119.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759933400479,0.02877287,222.38,222.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933400676,0.02877287,222.38,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759933400876,0.02877287,222.38,222.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933401993,0.02877287,222.38,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759933402190,0.02877287,222.38,222.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933402887,0.02877287,222.38,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933403186,0.02877287,222.38,222.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933404290,2.76877287,222.38,222.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933404884,0.44,222.37,222.22,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759933405097,62.9428,222.36,222.22,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933405287,2.74,222.33,222.23,13.38212644]
["bitfinex-derivatives","SOLF0:USTF0",1759933405490,4.0472,222.31,222.22,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933405686,2.74,222.33,222.22,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933406289,2.74,222.33,222.24,62.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759933406489,2.74,222.39,222.28,62.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759933406690,2.74,222.39,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759933407495,2.74,222.39,222.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933407895,0.02874885,222.37,222.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933408096,0.02874885,222.37,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759933410091,0.02874885,222.37,222.29,178.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759933410295,0.02874885,222.37,222.31,62.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759933410495,0.02874885,222.37,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933410693,0.02874885,222.37,222.35,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933411396,2.76874885,222.37,222.35,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933411786,2.74,222.36,222.35,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933412097,0.02874885,222.37,222.31,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933412691,2.74,222.41,222.31,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933413494,4.0457,222.39,222.31,119.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759933413698,2.74,222.41,222.31,119.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759933414397,7.63418589,222.47,222.31,178.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759933414792,4.045,222.43,222.31,178.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759933415097,62.9159,222.46,222.31,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933415293,4.0454,222.41,222.31,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933415497,6.7854,222.41,222.31,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933415998,2.74,222.41,222.31,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933416389,2.74,222.41,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759933417200,4.0455,222.4,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759933417396,2.74,222.41,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759933417701,2.74,222.41,222.32,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933417902,2.74,222.46,222.32,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933418103,2.74,222.51,222.34,62.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759933418499,6.5544,222.47,222.32,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933418704,2.51,222.47,222.31,62.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759933418909,2.51,222.47,222.32,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933419206,4.0446,222.46,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933420006,4.0448,222.45,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933420302,0.02855215,222.43,222.32,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933420492,0.02855215,222.43,222.33,62.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759933421094,0.02855215,222.43,222.34,62.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759933421305,0.02855215,222.43,222.35,62.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759933421699,0.02855215,222.43,222.41,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759933421997,0.02855215,222.43,222.39,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933423900,0.02855215,222.43,222.39,119.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759933424097,0.02855215,222.43,222.39,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933424906,0.02855215,222.43,222.38,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759933424907,2.54855215,222.43,222.38,119.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759933425108,0.02855215,222.43,222.38,119.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759933425304,2.54855215,222.43,222.38,119.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759933426207,0.02855215,222.43,222.38,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933426604,0.02855215,222.43,222.41,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759933427310,0.02855215,222.43,222.42,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933427710,0.02855215,222.43,222.35,62.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759933427906,0.02855215,222.43,222.39,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759933428214,0.02855215,222.43,222.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933428406,0.02855215,222.43,222.38,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759933428606,2.54855215,222.43,222.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933430011,0.02855215,222.43,222.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933430710,2.52,222.42,222.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933430905,0.02855215,222.43,222.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933431104,2.52,222.42,222.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933431908,0.02855215,222.43,222.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933432306,2.52,222.42,222.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933434110,0.02855215,222.43,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759933434314,0.02855215,222.43,222.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933435111,2.52,222.52,222.4,62.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759933435312,2.52,222.58,222.41,62.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759933435512,4.0428,222.55,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759933435703,2.52,222.58,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759933436211,4.0429,222.55,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759933436412,4.0429,222.55,222.48,119.444]
["bitfinex-derivatives","SOLF0:USTF0",1759933436706,2.52,222.58,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933437106,31.63896566,222.54,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933437714,29.11896566,222.54,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933437910,3.16513103,222.53,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933438112,3.16517053,222.52,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933438320,29.11896566,222.54,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933438517,2.52,222.52,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933438716,29.11896566,222.54,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933439011,2.52,222.53,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933439212,3.1646757,222.52,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933439412,3.16464654,222.51,222.49,0.02984657]
["bitfinex-derivatives","SOLF0:USTF0",1759933439618,5.68464654,222.5,222.41,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933439815,2.52,222.5,222.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933440215,2.52,222.48,222.4,13.57549302]
["bitfinex-derivatives","SOLF0:USTF0",1759933440415,65.4342,222.46,222.38,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1759933440620,2.52,222.44,222.35,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933441010,4.0453,222.42,222.35,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933441416,4.0453,222.42,222.35,128.82099369]
["bitfinex-derivatives","SOLF0:USTF0",1759933441720,2.52,222.44,222.35,128.82099369]
["bitfinex-derivatives","SOLF0:USTF0",1759933442219,65.4403,222.44,222.35,13.44099369]
["bitfinex-derivatives","SOLF0:USTF0",1759933442420,2.52,222.43,222.32,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933443320,62.9252,222.42,222.32,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933443519,4.0459,222.38,222.32,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933443917,4.0459,222.38,222.32,13.78002014]
["bitfinex-derivatives","SOLF0:USTF0",1759933444120,2.52,222.38,222.3,41.1118896]
["bitfinex-derivatives","SOLF0:USTF0",1759933445515,2.52,222.33,222.3,41.1118896]
["bitfinex-derivatives","SOLF0:USTF0",1759933445712,2.52,222.4,222.3,54.80274654]
["bitfinex-derivatives","SOLF0:USTF0",1759933445918,4.0459,222.38,222.3,54.80274654]
["bitfinex-derivatives","SOLF0:USTF0",1759933446422,2.52,222.4,222.3,54.80274654]
["bitfinex-derivatives","SOLF0:USTF0",1759933446623,0.02895599,222.36,222.3,54.80274654]
["bitfinex-derivatives","SOLF0:USTF0",1759933446919,2.54895599,222.36,222.26,327.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933447121,2.52,222.3,222.26,327.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933447321,6.5671,222.31,222.24,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933447514,2.52,222.35,222.24,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933447914,4.047,222.32,222.24,119.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759933448118,2.52,222.35,222.24,128.80875741]
["bitfinex-derivatives","SOLF0:USTF0",1759933448719,6.5665,222.35,222.24,128.80875741]
["bitfinex-derivatives","SOLF0:USTF0",1759933449022,2.52,222.35,222.24,128.80875741]
["bitfinex-derivatives","SOLF0:USTF0",1759933449426,2.52,222.35,222.24,13.42875741]
["bitfinex-derivatives","SOLF0:USTF0",1759933449622,2.52,222.35,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759933450223,4.0467,222.34,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759933450427,0.03003197,222.32,222.24,13.59950739]
["bitfinex-derivatives","SOLF0:USTF0",1759933450621,0.03003197,222.32,222.23,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933450820,0.03003197,222.32,222.2,62.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759933450821,0.03003197,222.32,222.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933451526,4.0466,222.34,222.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933451726,2.52,222.35,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759933451923,2.52,222.35,222.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933452220,4.0468,222.33,222.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933452628,2.52,222.35,222.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933452927,2.61,222.34,222.24,128.98526659]
["bitfinex-derivatives","SOLF0:USTF0",1759933453123,62.9479,222.34,222.24,128.98526659]
["bitfinex-derivatives","SOLF0:USTF0",1759933453315,2.61,222.33,222.24,128.98526659]
["bitfinex-derivatives","SOLF0:USTF0",1759933454022,4.0471,222.32,222.24,128.98526659]
["bitfinex-derivatives","SOLF0:USTF0",1759933454924,11.02035349,222.36,222.24,128.98526659]
["bitfinex-derivatives","SOLF0:USTF0",1759933455125,2.61,222.36,222.24,128.98526659]
["bitfinex-derivatives","SOLF0:USTF0",1759933456427,2.61,222.36,222.24,13.58526659]
["bitfinex-derivatives","SOLF0:USTF0",1759933456627,2.61,222.36,222.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933457028,2.61,222.36,222.22,128.97164656]
["bitfinex-derivatives","SOLF0:USTF0",1759933457620,65.5535,222.36,222.23,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759933457930,65.5554,222.35,222.22,100.51164656]
["bitfinex-derivatives","SOLF0:USTF0",1759933458130,2.61,222.34,222.22,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933459029,4.0476,222.29,222.22,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933459434,4.0476,222.29,222.22,13.76462963]
["bitfinex-derivatives","SOLF0:USTF0",1759933459625,4.0476,222.29,222.21,119.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759933459932,4.0476,222.29,222.22,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759933461226,4.0476,222.29,222.21,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933461628,4.0479,222.28,222.21,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933462123,2.61,222.31,222.21,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933462324,4.0468,222.33,222.21,128.57148574]
["bitfinex-derivatives","SOLF0:USTF0",1759933462524,2.61,222.36,222.24,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759933462728,2.61,222.36,222.21,191.55528574]
["bitfinex-derivatives","SOLF0:USTF0",1759933463231,4.0466,222.34,222.23,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759933463529,2.61,222.36,222.21,128.57148574]
["bitfinex-derivatives","SOLF0:USTF0",1759933463530,2.61,222.36,222.25,62.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759933463831,2.61,222.41,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759933464020,2.61,222.41,222.29,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933464930,65.539,222.41,222.29,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933465132,2.61,222.4,222.29,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933465625,4.0462,222.37,222.29,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933465828,2.61,222.44,222.29,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933466022,2.61,222.47,222.31,3.11496547]
["bitfinex-derivatives","SOLF0:USTF0",1759933466727,65.5221,222.47,222.34,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933466928,2.61,222.47,222.34,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933467130,65.5224,222.47,222.34,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933467529,2.61,222.46,222.34,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933467731,5.72496547,222.46,222.34,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933467934,2.61,222.46,222.35,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759933468131,2.61,222.46,222.34,62.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759933468432,4.0446,222.46,222.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933468730,2.61,222.5,222.36,122.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759933469732,4.044,222.49,222.41,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759933470128,2.61,222.5,222.41,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759933470330,2.61,222.55,222.4,62.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759933470627,2.61,222.55,222.42,62.925]
["bitfinex-derivatives","SOLF0:USTF0",1759933470828,2.61,222.55,222.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933471228,6.6529,222.55,222.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933471833,6.6521,222.59,222.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933472031,2.61,222.59,222.43,178.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759933472344,2.61,222.59,222.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933473138,4.0428,222.55,222.44,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759933473437,4.0428,222.55,222.45,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933473838,2.61,222.59,222.45,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933474027,2.61,222.59,222.46,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759933474233,2.61,222.59,222.45,178.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759933474639,6.6522,222.59,222.5,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759933474937,6.6522,222.59,222.45,178.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759933475332,6.6522,222.59,222.45,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933475836,6.6522,222.59,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759933476031,4.0425,222.57,222.45,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933476237,2.61,222.57,222.4,62.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759933476432,2.61,222.57,222.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933476834,4.0428,222.55,222.46,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759933478039,30.96499917,222.62,222.48,62.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759933478239,30.96499917,222.62,222.49,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933478435,4.0421,222.59,222.49,119.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759933478938,4.0424,222.57,222.49,119.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759933479140,4.0424,222.57,222.49,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933479327,2.55,222.58,222.48,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933479631,6.5924,222.58,222.48,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933479838,6.5924,222.58,222.48,119.304]
["bitfinex-derivatives","SOLF0:USTF0",1759933480034,6.5924,222.58,222.48,132.60099838]
["bitfinex-derivatives","SOLF0:USTF0",1759933481034,6.5924,222.58,222.35,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759933481035,2.55,222.53,222.34,4.90104131]
["bitfinex-derivatives","SOLF0:USTF0",1759933481231,7.45104131,222.52,222.35,157.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759933481738,4.0442,222.47,222.39,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759933481933,4.0442,222.47,222.34,18.35477702]
["bitfinex-derivatives","SOLF0:USTF0",1759933481934,2.71,222.48,222.34,13.45373571]
["bitfinex-derivatives","SOLF0:USTF0",1759933482132,2.71,222.48,222.35,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933482838,6.7541,222.48,222.36,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759933483038,2.71,222.48,222.35,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933483434,2.71,222.48,222.34,13.78622238]
["bitfinex-derivatives","SOLF0:USTF0",1759933483737,2.71,222.48,222.38,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759933484133,6.7542,222.48,222.38,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759933485339,4.90104131,222.53,222.38,62.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759933485839,2.71,222.54,222.41,62.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759933486236,2.71,222.54,222.46,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759933486435,2.71,222.54,222.41,62.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759933486436,4.0431,222.53,222.44,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933486737,2.71,222.54,222.44,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933487335,2.71,222.54,222.43,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933487530,4.0435,222.51,222.43,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933489742,6.7531,222.54,222.43,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933489943,2.71,222.54,222.43,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933490743,4.0433,222.52,222.43,119.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759933491845,4.0433,222.52,222.44,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759933493949,1.99118694,222.51,222.44,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759933496452,2.71,222.49,222.43,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933496651,1.99118694,222.48,222.36,64.93328694]
["bitfinex-derivatives","SOLF0:USTF0",1759933496949,1.99118694,222.48,222.37,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933497548,1.99118694,222.48,222.4,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759933499349,6.754,222.49,222.4,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759933499552,1.99118694,222.47,222.4,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759933500142,2.71,222.46,222.36,1.99118694]
["bitfinex-derivatives","SOLF0:USTF0",1759933500348,1.99118694,222.44,222.33,1.99118694]
["bitfinex-derivatives","SOLF0:USTF0",1759933500549,1.99118694,222.44,222.35,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933500849,1.99118694,222.41,222.34,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933501048,1.99118694,222.38,222.22,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759933501249,2.71,222.4,222.33,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759933501446,2.71,222.4,222.31,1.99118694]
["bitfinex-derivatives","SOLF0:USTF0",1759933501646,2.71,222.4,222.31,13.2208614]
["bitfinex-derivatives","SOLF0:USTF0",1759933501847,2.71,222.4,222.3,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933502244,1.99118694,222.43,222.32,1.99118694]
["bitfinex-derivatives","SOLF0:USTF0",1759933502649,6.03608694,222.44,222.32,1.99118694]
["bitfinex-derivatives","SOLF0:USTF0",1759933503161,2.71,222.47,222.37,1.99118694]
["bitfinex-derivatives","SOLF0:USTF0",1759933503453,2.71,222.47,222.38,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933503650,1.99118694,222.51,222.4,1.99118694]
["bitfinex-derivatives","SOLF0:USTF0",1759933503850,2.71,222.52,222.39,62.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759933504159,2.71,222.52,222.45,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759933504357,2.71,222.52,222.45,119.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759933505552,4.0433,222.53,222.45,119.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759933510058,7.40231708,222.61,222.45,178.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759933510361,3.14808124,222.6,222.47,62.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759933510557,3.14808124,222.59,222.49,62.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759933510766,2.5,222.61,222.51,62.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759933510956,28.35499917,222.62,222.52,62.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759933512055,28.35499917,222.62,222.52,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759933512261,28.35499917,222.62,222.47,103.37917837]
["bitfinex-derivatives","SOLF0:USTF0",1759933512457,2.5,222.61,222.48,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933512761,2.5,222.61,222.5,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759933512962,0.02928678,222.57,222.47,40.46897837]
["bitfinex-derivatives","SOLF0:USTF0",1759933513157,6.57168678,222.57,222.47,40.46897837]
["bitfinex-derivatives","SOLF0:USTF0",1759933513356,2.52928678,222.57,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933513557,2.5,222.54,222.45,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933513757,4.0435,222.51,222.45,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933514058,6.5435,222.51,222.45,442.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933514459,67.79591708,222.54,222.33,7.29463504]
["bitfinex-derivatives","SOLF0:USTF0",1759933514659,2.5,222.5,222.35,62.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759933514962,3.15062109,222.49,222.35,62.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759933515357,0.02846991,222.46,222.39,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759933515553,0.02846991,222.46,222.4,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933515753,0.02846991,222.46,222.41,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933516258,0.02846991,222.46,222.42,62.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759933516462,0.02846991,222.46,222.41,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933516664,0.02846991,222.46,222.44,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759933517263,0.02846991,222.46,222.41,119.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759933517464,0.02846991,222.46,222.41,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759933517659,0.02846991,222.46,222.42,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933517855,0.02846991,222.46,222.42,177.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759933518160,0.02846991,222.46,222.42,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933518561,0.02846991,222.46,222.43,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759933518859,0.02846991,222.46,222.33,0.78251484]
["bitfinex-derivatives","SOLF0:USTF0",1759933519164,2.5,222.45,222.33,0.78251484]
["bitfinex-derivatives","SOLF0:USTF0",1759933519361,2.5,222.45,222.34,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933519663,2.5,222.45,222.35,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933520064,4.045,222.43,222.35,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933520258,0.02966047,222.42,222.35,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933521165,0.02966047,222.42,222.31,340.65775213]
["bitfinex-derivatives","SOLF0:USTF0",1759933521363,2.5,222.41,222.31,340.65775213]
["bitfinex-derivatives","SOLF0:USTF0",1759933521561,2.5,222.41,222.32,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933521858,4.0459,222.38,222.33,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933522057,2.5,222.37,222.33,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933522262,0.02966047,222.42,222.32,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933522454,2.5,222.41,222.31,340.65775213]
["bitfinex-derivatives","SOLF0:USTF0",1759933522659,2.5,222.36,222.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933523058,4.0464,222.35,222.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933523260,2.5,222.36,222.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933523760,0.02858756,222.34,222.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933523961,0.02858756,222.34,222.28,128.17540074]
["bitfinex-derivatives","SOLF0:USTF0",1759933524265,4.047,222.32,222.21,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759933524459,4.047,222.32,222.22,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933524867,4.0474,222.3,222.18,331.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759933525065,4.0474,222.3,222.22,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933525369,2.5,222.29,222.22,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933525566,4.0478,222.28,222.22,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933526265,2.5,222.25,222.18,13.79680151]
["bitfinex-derivatives","SOLF0:USTF0",1759933526461,2.5,222.25,222.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933526666,2.5,222.21,222.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933526864,4.0489,222.22,222.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933527169,2.5,222.23,222.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933527675,0.02846293,222.24,222.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933528264,4.0489,222.22,222.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933528466,67.90858001,222.24,222.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933528670,4.93078001,222.24,222.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933528865,2.5,222.23,222.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933529074,62.9819,222.22,222.05,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933529265,65.4904,222.19,222.08,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933529572,2.5,222.19,222.08,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933529767,2.5,222.24,222.08,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933529966,2.5,222.24,222.08,128.32636662]
["bitfinex-derivatives","SOLF0:USTF0",1759933530167,6.5485,222.24,222.08,191.34706662]
["bitfinex-derivatives","SOLF0:USTF0",1759933530364,0.03023109,222.16,222.08,191.34706662]
["bitfinex-derivatives","SOLF0:USTF0",1759933531071,0.03023109,222.16,222.08,13.32636662]
["bitfinex-derivatives","SOLF0:USTF0",1759933531267,0.03023109,222.16,222.09,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933532562,2.53023109,222.16,222.08,13.66869917]
["bitfinex-derivatives","SOLF0:USTF0",1759933532765,6.58023109,222.16,222.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933533372,0.03023109,222.16,222.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933533568,0.03023109,222.16,222.05,363.41593622]
["bitfinex-derivatives","SOLF0:USTF0",1759933533569,0.03023109,222.16,222.06,63.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759933533772,0.03023109,222.16,222.1,63.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759933534372,0.03023109,222.16,222.13,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759933534575,0.03023109,222.16,222.14,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933534774,0.03023109,222.16,222.13,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933535277,0.03023109,222.16,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759933536569,0.03023109,222.16,222.08,13.33416602]
["bitfinex-derivatives","SOLF0:USTF0",1759933536771,0.03023109,222.16,222.07,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759933536971,0.03023109,222.16,222.08,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933537180,2.5,222.15,222.08,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933537477,2.5,222.15,222.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933537872,0.03023109,222.16,222.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933538572,0.03023109,222.16,222.1,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759933538982,0.03023109,222.16,222.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933539169,0.03023109,222.16,222.1,63.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759933539568,0.03023109,222.16,222.11,119.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759933540076,6.7075,222.29,222.15,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759933540277,6.7075,222.29,222.16,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933540278,2.66,222.29,222.16,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933540472,65.6229,222.29,222.17,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933540774,4.0486,222.23,222.18,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933541081,2.66,222.26,222.19,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933542080,62.9749,222.25,222.2,0.02897394]
["bitfinex-derivatives","SOLF0:USTF0",1759933542380,2.71,222.29,222.2,0.02897394]
["bitfinex-derivatives","SOLF0:USTF0",1759933542683,2.71,222.29,222.16,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933543170,4.0483,222.25,222.22,0.03161042]
["bitfinex-derivatives","SOLF0:USTF0",1759933543376,6.7583,222.25,222.22,0.03161042]
["bitfinex-derivatives","SOLF0:USTF0",1759933543577,65.6697,222.3,222.22,0.03161042]
["bitfinex-derivatives","SOLF0:USTF0",1759933543774,2.71,222.3,222.22,0.03161042]
["bitfinex-derivatives","SOLF0:USTF0",1759933544586,4.0478,222.28,222.22,0.03161042]
["bitfinex-derivatives","SOLF0:USTF0",1759933544884,2.71,222.3,222.22,85.25161042]
["bitfinex-derivatives","SOLF0:USTF0",1759933545188,2.71,222.3,222.22,89.30041042]
["bitfinex-derivatives","SOLF0:USTF0",1759933545678,4.047,222.32,222.24,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759933546074,4.047,222.32,222.22,85.25161042]
["bitfinex-derivatives","SOLF0:USTF0",1759933546280,4.0473,222.3,222.22,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933546684,2.71,222.35,222.22,89.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759933546885,4.0467,222.34,222.25,0.0297422]
["bitfinex-derivatives","SOLF0:USTF0",1759933547386,2.71,222.35,222.25,0.0297422]
["bitfinex-derivatives","SOLF0:USTF0",1759933548484,4.0472,222.31,222.25,0.0297422]
["bitfinex-derivatives","SOLF0:USTF0",1759933548780,6.7572,222.31,222.25,0.0297422]
["bitfinex-derivatives","SOLF0:USTF0",1759933549584,62.9596,222.3,222.25,0.0297422]
["bitfinex-derivatives","SOLF0:USTF0",1759933549784,2.71,222.29,222.25,0.0297422]
["bitfinex-derivatives","SOLF0:USTF0",1759933550084,62.9596,222.3,222.25,0.0297422]
["bitfinex-derivatives","SOLF0:USTF0",1759933550284,2.71,222.29,222.25,0.0297422]
["bitfinex-derivatives","SOLF0:USTF0",1759933550683,62.9697,222.27,222.09,63.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759933550986,2.71,222.26,222.15,155.25566142]
["bitfinex-derivatives","SOLF0:USTF0",1759933551186,4.0489,222.22,222.15,155.25566142]
["bitfinex-derivatives","SOLF0:USTF0",1759933551386,2.71,222.26,222.15,155.25566142]
["bitfinex-derivatives","SOLF0:USTF0",1759933551777,2.71,222.26,222.17,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759933551978,2.71,222.26,222.15,155.25566142]
["bitfinex-derivatives","SOLF0:USTF0",1759933552183,0.02931229,222.23,222.15,155.25566142]
["bitfinex-derivatives","SOLF0:USTF0",1759933552889,0.02931229,222.23,222.15,41.07566142]
["bitfinex-derivatives","SOLF0:USTF0",1759933553186,4.049,222.22,222.15,41.07566142]
["bitfinex-derivatives","SOLF0:USTF0",1759933553389,6.759,222.22,222.15,41.07566142]
["bitfinex-derivatives","SOLF0:USTF0",1759933553591,2.71,222.22,222.15,41.07566142]
["bitfinex-derivatives","SOLF0:USTF0",1759933554081,2.71,222.22,222.14,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933554286,2.71,222.22,222.12,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933554587,4.0492,222.2,222.12,119.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759933555091,2.71,222.27,222.12,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933555291,2.71,222.27,222.13,63.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759933555694,6.7579,222.27,222.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759933556191,2.71,222.27,222.19,119.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759933556391,2.71,222.27,222.2,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759933558088,2.71,222.27,222.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933558296,4.0481,222.26,222.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933558492,2.71,222.27,222.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933558890,2.71,222.33,222.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933559096,2.71,222.33,222.2,62.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759933559493,6.7568,222.33,222.21,62.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759933559691,29.24558036,222.38,222.23,62.978]
["bitfinex-derivatives","SOLF0:USTF0",1759933559994,31.95558036,222.38,222.24,62.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759933560195,31.95558036,222.38,222.2,62.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759933560388,31.95558036,222.38,222.21,62.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759933561196,31.95558036,222.38,222.26,62.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759933561391,31.95558036,222.38,222.27,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759933561691,31.95558036,222.38,222.28,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933561692,4.0466,222.35,222.28,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933561995,2.71,222.33,222.29,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933562194,0.02906936,222.34,222.29,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933565099,0.02906936,222.34,222.3,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933565697,2.71,222.48,222.32,62.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759933566001,2.71,222.46,222.3,62.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759933566200,3.15336385,222.45,222.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759933566900,4.0448,222.44,222.34,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759933567099,4.0448,222.44,222.36,0.0286269]
["bitfinex-derivatives","SOLF0:USTF0",1759933567298,2.71,222.44,222.36,13.51216777]
["bitfinex-derivatives","SOLF0:USTF0",1759933567498,2.71,222.37,222.36,0.0286269]
["bitfinex-derivatives","SOLF0:USTF0",1759933567897,2.71,222.45,222.36,13.78186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933568097,3.15028619,222.44,222.36,13.78186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933568302,2.71,222.45,222.36,75.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933568601,3.1492701,222.44,222.36,75.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933568800,6.7546,222.45,222.36,75.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933569000,3.14926885,222.44,222.36,75.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933569200,2.71,222.45,222.36,75.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933569401,4.0452,222.42,222.36,75.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933570204,2.71,222.45,222.36,75.04186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933570398,62.895,222.53,222.36,13.78186555]
["bitfinex-derivatives","SOLF0:USTF0",1759933570703,178.19392365,222.55,222.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933570704,2.5,222.46,222.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933571201,2.5,222.46,222.37,40.406]
["bitfinex-derivatives","SOLF0:USTF0",1759933571402,2.5,222.46,222.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933571702,2.5,222.46,222.37,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933572101,2.5,222.46,222.39,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1759933572802,4.0448,222.45,222.39,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1759933574104,2.5,222.46,222.39,4.0763907]
["bitfinex-derivatives","SOLF0:USTF0",1759933574403,70.25839905,222.6,222.39,4.0763907]
["bitfinex-derivatives","SOLF0:USTF0",1759933574404,62.8774,222.59,222.4,62.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759933574603,62.8836,222.57,222.41,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933574796,2.5,222.55,222.41,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933575000,4.043,222.54,222.44,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759933575402,6.5435,222.51,222.41,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759933575601,6.5435,222.51,222.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933576105,4.0439,222.5,222.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933576303,4.0439,222.5,222.41,74.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759933577305,4.0439,222.5,222.41,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759933580299,4.0439,222.5,222.4,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933580505,4.0439,222.5,222.36,76.69293865]
["bitfinex-derivatives","SOLF0:USTF0",1759933580702,2.5,222.51,222.39,62.933]
["bitfinex-derivatives","SOLF0:USTF0",1759933581107,2.5,222.57,222.39,62.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759933581302,4.043,222.54,222.39,62.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759933581502,62.8802,222.58,222.39,62.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759933581812,2.5,222.57,222.44,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759933582011,92.7547359,222.62,222.44,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759933582306,4.0429,222.55,222.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933582510,2.5,222.59,222.43,107.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759933582907,62.8772,222.59,222.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933583517,2.5,222.54,222.39,62.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759933583820,2.5,222.54,222.36,49.19512387]
["bitfinex-derivatives","SOLF0:USTF0",1759933584114,2.5,222.47,222.28,8.42532365]
["bitfinex-derivatives","SOLF0:USTF0",1759933584314,2.5,222.47,222.35,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933584617,2.5,222.47,222.31,103.98424134]
["bitfinex-derivatives","SOLF0:USTF0",1759933584618,2.5,222.46,222.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759933585610,4.0453,222.42,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759933586114,6.5453,222.42,222.33,128.28582485]
["bitfinex-derivatives","SOLF0:USTF0",1759933588112,6.5453,222.42,222.33,128.26582485]
["bitfinex-derivatives","SOLF0:USTF0",1759933588709,6.5453,222.42,222.33,132.31242485]
["bitfinex-derivatives","SOLF0:USTF0",1759933589911,2.5,222.39,222.33,13.52582485]
["bitfinex-derivatives","SOLF0:USTF0",1759933590118,2.5,222.39,222.32,117.05798]
["bitfinex-derivatives","SOLF0:USTF0",1759933590613,4.0459,222.38,222.32,117.05798]
["bitfinex-derivatives","SOLF0:USTF0",1759933591009,2.5,222.35,222.32,2.31798]
["bitfinex-derivatives","SOLF0:USTF0",1759933591313,62.938,222.38,222.32,2.31798]
["bitfinex-derivatives","SOLF0:USTF0",1759933591708,2.5,222.37,222.32,2.31798]
["bitfinex-derivatives","SOLF0:USTF0",1759933592108,62.9289,222.41,222.32,2.31798]
["bitfinex-derivatives","SOLF0:USTF0",1759933592308,2.5,222.42,222.32,2.31798]
["bitfinex-derivatives","SOLF0:USTF0",1759933592512,2.5,222.4,222.32,2.31798]
["bitfinex-derivatives","SOLF0:USTF0",1759933592921,2.5,222.37,222.32,2.31798]
["bitfinex-derivatives","SOLF0:USTF0",1759933593718,4.0468,222.33,222.32,2.31798]
["bitfinex-derivatives","SOLF0:USTF0",1759933593919,2.5,222.33,222.32,2.31798]
["bitfinex-derivatives","SOLF0:USTF0",1759933598124,2.94,222.33,222.32,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759933598323,6.5474,222.3,222.22,341.22499099]
["bitfinex-derivatives","SOLF0:USTF0",1759933598523,2.5,222.3,222.22,13.68499099]
["bitfinex-derivatives","SOLF0:USTF0",1759933598718,2.5,222.3,222.18,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933599129,4.0477,222.28,222.18,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933599823,2.5,222.3,222.18,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933600024,2.5,222.3,222.15,63.001]
["bitfinex-derivatives","SOLF0:USTF0",1759933600219,2.5,222.3,222.16,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759933601128,4.0479,222.27,222.16,118.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759933601326,4.0479,222.27,222.16,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759933601527,2.5,222.3,222.16,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759933601830,2.5,222.3,222.16,128.45862598]
["bitfinex-derivatives","SOLF0:USTF0",1759933602634,4.0477,222.29,222.18,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759933602830,4.0477,222.29,222.16,128.47862598]
["bitfinex-derivatives","SOLF0:USTF0",1759933603133,2.5,222.3,222.17,62.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759933603332,2.5,222.3,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759933604823,6.5475,222.3,222.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759933605633,4.0477,222.29,222.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759933605827,2.5,222.3,222.16,128.27569242]
["bitfinex-derivatives","SOLF0:USTF0",1759933606022,2.5,222.3,222.17,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933606830,2.5,222.3,222.18,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759933607425,2.5,222.3,222.17,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933608230,4.0472,222.31,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759933608633,4.0472,222.31,222.23,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759933610429,62.9272,222.42,222.23,62.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759933610430,2.6,222.4,222.23,62.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759933610625,2.6,222.4,222.26,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1759933610833,2.6,222.4,222.27,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933611225,4.91256908,222.45,222.29,62.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759933611530,2.6,222.44,222.29,62.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759933611838,6.6448,222.44,222.35,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759933612136,2.6,222.44,222.35,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759933612536,2.6,222.48,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759933613136,2.6,222.48,222.35,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759933613430,28.5822801,222.5,222.37,62.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759933613831,4.0433,222.52,222.42,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759933614030,2.6,222.53,222.41,62.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759933614236,2.6,222.59,222.45,62.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759933614437,2.6,222.59,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759933614634,2.6,222.59,222.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933615728,4.0423,222.58,222.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933616732,2.6,222.59,222.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933617724,2.6,222.59,222.48,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759933618727,2.6,222.59,222.46,13.44108369]
["bitfinex-derivatives","SOLF0:USTF0",1759933618728,4.0423,222.58,222.46,13.44108369]
["bitfinex-derivatives","SOLF0:USTF0",1759933618935,4.0423,222.58,222.47,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933619936,4.0423,222.58,222.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933620338,4.0427,222.56,222.46,13.25251779]
["bitfinex-derivatives","SOLF0:USTF0",1759933620539,2.6,222.55,222.42,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933620733,2.6,222.55,222.43,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933621129,6.643,222.55,222.43,118.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759933621536,4.0437,222.5,222.43,13.19755203]
["bitfinex-derivatives","SOLF0:USTF0",1759933621843,2.6,222.5,222.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933622043,2.6,222.48,222.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933622538,2.6,222.48,222.34,40.2642986]
["bitfinex-derivatives","SOLF0:USTF0",1759933622738,2.6,222.47,222.35,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933623637,4.0448,222.44,222.35,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933623844,2.6,222.45,222.35,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933624930,62.9222,222.44,222.34,13.75177857]
["bitfinex-derivatives","SOLF0:USTF0",1759933625133,2.6,222.43,222.34,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933625735,143.61342453,222.51,222.34,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933625736,2.6,222.48,222.34,127.91257713]
["bitfinex-derivatives","SOLF0:USTF0",1759933626337,7.51256908,222.48,222.34,127.91257713]
["bitfinex-derivatives","SOLF0:USTF0",1759933626943,2.6,222.47,222.34,127.91257713]
["bitfinex-derivatives","SOLF0:USTF0",1759933627445,2.6,222.43,222.34,127.89257713]
["bitfinex-derivatives","SOLF0:USTF0",1759933627839,4.0452,222.42,222.34,127.89257713]
["bitfinex-derivatives","SOLF0:USTF0",1759933628837,2.65,222.39,222.34,13.35257713]
["bitfinex-derivatives","SOLF0:USTF0",1759933629041,2.65,222.41,222.29,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933629242,2.65,222.41,222.3,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933629943,2.65,222.41,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759933631050,4.0455,222.4,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759933631841,4.0455,222.4,222.31,118.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759933632043,2.65,222.37,222.29,341.10208376]
["bitfinex-derivatives","SOLF0:USTF0",1759933632448,4.0462,222.36,222.29,341.10208376]
["bitfinex-derivatives","SOLF0:USTF0",1759933633244,2.65,222.37,222.29,341.10208376]
["bitfinex-derivatives","SOLF0:USTF0",1759933633441,4.91256908,222.4,222.29,341.10208376]
["bitfinex-derivatives","SOLF0:USTF0",1759933633643,4.0461,222.37,222.29,341.10208376]
["bitfinex-derivatives","SOLF0:USTF0",1759933634041,2.65,222.39,222.3,0.03024896]
["bitfinex-derivatives","SOLF0:USTF0",1759933634848,7.56256908,222.44,222.3,0.03024896]
["bitfinex-derivatives","SOLF0:USTF0",1759933635142,6.6948,222.44,222.34,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759933635352,6.6948,222.44,222.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933635540,29.40451893,222.46,222.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933636240,29.40451893,222.46,222.37,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1759933636646,4.0446,222.45,222.37,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1759933637448,4.045,222.43,222.37,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1759933637649,2.65,222.44,222.37,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1759933637948,2.65,222.42,222.37,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1759933638649,2.65,222.38,222.37,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1759933641751,2.65,222.37,222.29,341.10208376]
["bitfinex-derivatives","SOLF0:USTF0",1759933642445,2.65,222.34,222.29,341.10208376]
["bitfinex-derivatives","SOLF0:USTF0",1759933642644,2.65,222.39,222.29,341.10208376]
["bitfinex-derivatives","SOLF0:USTF0",1759933643248,2.65,222.37,222.29,13.80208376]
["bitfinex-derivatives","SOLF0:USTF0",1759933643447,2.65,222.37,222.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933644046,0.02967626,222.35,222.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933644549,4.047,222.33,222.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933645249,4.0471,222.32,222.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1759933646052,4.0471,222.32,222.24,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759933646253,4.0471,222.32,222.25,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933646753,2.65,222.36,222.25,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933646942,2.65,222.36,222.25,154.44438392]
["bitfinex-derivatives","SOLF0:USTF0",1759933647452,2.65,222.36,222.25,168.20850485]
["bitfinex-derivatives","SOLF0:USTF0",1759933648250,2.65,222.36,222.25,128.24412093]
["bitfinex-derivatives","SOLF0:USTF0",1759933648649,4.07703544,222.33,222.25,128.24412093]
["bitfinex-derivatives","SOLF0:USTF0",1759933648840,0.03013544,222.33,222.25,128.24412093]
["bitfinex-derivatives","SOLF0:USTF0",1759933649044,0.03013544,222.33,222.25,132.29222093]
["bitfinex-derivatives","SOLF0:USTF0",1759933649447,4.047,222.32,222.25,132.29222093]
["bitfinex-derivatives","SOLF0:USTF0",1759933649646,0.03013544,222.33,222.25,128.24412093]
["bitfinex-derivatives","SOLF0:USTF0",1759933649851,0.03013544,222.33,222.25,191.21532093]
["bitfinex-derivatives","SOLF0:USTF0",1759933650048,0.03013544,222.33,222.25,128.24412093]
["bitfinex-derivatives","SOLF0:USTF0",1759933650246,0.03013544,222.33,222.25,13.76412093]
["bitfinex-derivatives","SOLF0:USTF0",1759933650550,4.0473,222.31,222.25,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933651854,4.0475,222.3,222.25,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933652053,4.0475,222.3,222.25,128.22547023]
["bitfinex-derivatives","SOLF0:USTF0",1759933652251,0.03013544,222.33,222.25,128.22547023]
["bitfinex-derivatives","SOLF0:USTF0",1759933655654,4.0473,222.31,222.25,128.22547023]
["bitfinex-derivatives","SOLF0:USTF0",1759933655958,0.03013544,222.33,222.25,128.22547023]
["bitfinex-derivatives","SOLF0:USTF0",1759933655959,2.65,222.32,222.25,128.22547023]
["bitfinex-derivatives","SOLF0:USTF0",1759933656351,4.0486,222.24,222.09,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759933656556,2.65,222.24,222.1,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933656755,62.9792,222.23,222.1,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933656954,2.65,222.22,222.1,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933657755,4.049,222.21,222.11,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759933657955,2.65,222.22,222.11,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759933658354,0.03136813,222.18,222.11,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759933659255,0.03136813,222.18,222.1,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933659860,0.03136813,222.18,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759933660050,0.03136813,222.18,222.1,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933660660,0.03136813,222.18,222.11,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759933662362,0.03136813,222.18,222.12,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933662550,0.03136813,222.18,222.13,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759933663157,0.03136813,222.18,222.15,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759933663864,0.03136813,222.18,222.07,121.48516039]
["bitfinex-derivatives","SOLF0:USTF0",1759933664166,0.03136813,222.18,222.08,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933664564,0.03136813,222.18,222.07,59.24513537]
["bitfinex-derivatives","SOLF0:USTF0",1759933664858,0.03136813,222.18,222.08,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933665366,0.03136813,222.18,222.09,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933665567,0.03136813,222.18,222.12,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759933666164,0.03136813,222.18,222.13,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759933667169,0.03136813,222.18,222.14,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933667368,0.03136813,222.18,222.15,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933671268,0.03136813,222.18,222.16,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759933672675,0.03136813,222.18,222.15,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933672973,0.03136813,222.18,222.16,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933673364,0.03136813,222.18,222.16,118.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759933673768,0.03136813,222.18,222.16,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933674069,0.03136813,222.18,222.17,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933676076,0.03136813,222.18,222.15,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759933676372,0.03136813,222.18,222.16,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933678979,0.03136813,222.18,222.16,118.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759933679377,0.03136813,222.18,222.09,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933679577,0.03136813,222.18,222.1,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933679979,0.03136813,222.18,222.13,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759933680787,2.59136813,222.18,222.11,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759933681083,2.59136813,222.18,222.09,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933681288,2.59136813,222.18,222.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933681289,4.05,222.16,222.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933682888,2.59136813,222.18,222.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933683088,2.59136813,222.18,222.1,118.451]
["bitfinex-derivatives","SOLF0:USTF0",1759933683282,4.0499,222.16,222.09,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933683480,4.0499,222.16,222.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933683683,2.56,222.17,222.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933684687,4.05,222.16,222.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933684890,2.56,222.17,222.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933685384,2.56,222.17,222.09,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933685385,2.56,222.17,222.11,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933685591,2.56,222.17,222.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933685886,2.56,222.15,222.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933686291,6.6101,222.15,222.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933688192,2.56,222.15,222.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933688793,2.51,222.17,222.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933688994,0.03136813,222.18,222.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933689597,4.0502,222.15,222.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933689793,2.51,222.14,222.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933689993,2.51,222.14,222.09,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933690298,6.5604,222.14,222.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933691101,6.5604,222.14,222.09,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933691400,6.5604,222.14,222.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933692199,2.51,222.14,222.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933695101,6.5604,222.13,222.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933695802,2.51,222.1,222.07,13.61188093]
["bitfinex-derivatives","SOLF0:USTF0",1759933696002,2.51,222.1,222.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933696606,6.5612,222.09,222.07,13.62820855]
["bitfinex-derivatives","SOLF0:USTF0",1759933696802,6.5612,222.09,222.07,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933697201,4.0512,222.09,222.07,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933697402,0.03003959,222.12,222.07,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933697706,0.03003959,222.12,222.07,127.70720546]
["bitfinex-derivatives","SOLF0:USTF0",1759933697896,0.03003959,222.12,222.08,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759933698300,0.03003959,222.12,222.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933698496,0.03003959,222.12,222.1,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759933698704,5.63159668,222.31,222.14,63.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759933698898,3.20108195,222.3,222.16,3.12159668]
["bitfinex-derivatives","SOLF0:USTF0",1759933699099,2.51,222.31,222.16,3.12159668]
["bitfinex-derivatives","SOLF0:USTF0",1759933699100,2.51,222.31,222.19,3.12159668]
["bitfinex-derivatives","SOLF0:USTF0",1759933699296,5.63159668,222.36,222.22,3.12159668]
["bitfinex-derivatives","SOLF0:USTF0",1759933699497,4.0468,222.33,222.23,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759933699697,5.63159668,222.36,222.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933699901,3.20048715,222.35,222.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933700099,2.51,222.41,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759933700299,2.51,222.41,222.31,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933700697,2.51,222.41,222.32,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759933700898,46.99658956,222.43,222.32,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759933701098,2.51,222.46,222.31,177.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759933701305,3.19334322,222.45,222.36,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759933701500,2.51,222.51,222.37,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933701704,3.18939914,222.5,222.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933702004,7.23329914,222.49,222.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933702204,4.0439,222.49,222.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933702910,3.18459065,222.48,222.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933703105,4.0439,222.49,222.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933703514,4.0439,222.49,222.41,0.03053032]
["bitfinex-derivatives","SOLF0:USTF0",1759933704613,65.4113,222.51,222.41,0.03053032]
["bitfinex-derivatives","SOLF0:USTF0",1759933704614,4.0444,222.47,222.41,0.03053032]
["bitfinex-derivatives","SOLF0:USTF0",1759933704908,62.9146,222.46,222.41,0.03053032]
["bitfinex-derivatives","SOLF0:USTF0",1759933705311,2.51,222.42,222.41,0.03053032]
["bitfinex-derivatives","SOLF0:USTF0",1759933705815,4.0456,222.4,222.33,130.43720872]
["bitfinex-derivatives","SOLF0:USTF0",1759933706009,65.8758,222.42,222.33,130.43720872]
["bitfinex-derivatives","SOLF0:USTF0",1759933706010,2.51,222.42,222.33,130.43720872]
["bitfinex-derivatives","SOLF0:USTF0",1759933706210,65.4355,222.42,222.33,41.09720872]
["bitfinex-derivatives","SOLF0:USTF0",1759933706410,4.0457,222.4,222.34,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933706813,4.046,222.38,222.33,41.09720872]
["bitfinex-derivatives","SOLF0:USTF0",1759933707114,4.046,222.38,222.34,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933707511,6.556,222.38,222.34,13.71404083]
["bitfinex-derivatives","SOLF0:USTF0",1759933707711,6.556,222.38,222.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933708514,4.046,222.38,222.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933709913,0.03139803,222.38,222.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933710416,0.03139803,222.38,222.33,41.09720872]
["bitfinex-derivatives","SOLF0:USTF0",1759933710616,0.03139803,222.38,222.35,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933711220,4.0461,222.37,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933711421,4.0461,222.37,222.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933711920,0.03139803,222.38,222.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933712522,0.03139803,222.38,222.34,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759933712917,0.03139803,222.38,222.34,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933713122,0.03139803,222.38,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933713323,0.03139803,222.38,222.35,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933713513,0.03139803,222.38,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933713713,4.0464,222.36,222.34,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933713918,4.0464,222.36,222.35,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933716316,0.03139803,222.38,222.35,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933717023,2.54139803,222.38,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933717323,2.54139803,222.38,222.34,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933717527,0.03139803,222.38,222.34,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933718417,4.07729803,222.38,222.34,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759933720621,4.07729803,222.38,222.35,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933721424,4.0462,222.36,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933721620,4.0462,222.36,222.34,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933722920,0.03139803,222.38,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933723113,0.03139803,222.38,222.34,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933724222,0.03139803,222.38,222.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933725425,0.03139803,222.38,222.36,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759933726830,0.03139803,222.38,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933727033,0.03139803,222.38,222.34,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933727921,0.03139803,222.38,222.35,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933728824,4.07739803,222.38,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933729025,2.59,222.37,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933729225,2.59,222.37,222.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759933729524,2.59,222.37,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933729725,0.03139803,222.38,222.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759933729926,4.0466,222.35,222.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759933730532,6.6366,222.35,222.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759933730731,4.0466,222.35,222.33,54.63382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933730935,2.59,222.34,222.33,168.73382401]
["bitfinex-derivatives","SOLF0:USTF0",1759933733633,62.9507,222.33,222.27,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933733928,62.9546,222.32,222.28,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759933734232,4.0481,222.26,222.18,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759933734431,4.0481,222.26,222.19,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933734631,4.0481,222.26,222.19,127.62649426]
["bitfinex-derivatives","SOLF0:USTF0",1759933734834,4.0484,222.24,222.19,13.54649426]
["bitfinex-derivatives","SOLF0:USTF0",1759933735036,4.0484,222.24,222.2,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933735037,6.66771254,222.24,222.2,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933735240,4.07771254,222.24,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933738145,0.02931254,222.24,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933740842,0.02931254,222.24,222.19,13.54391993]
["bitfinex-derivatives","SOLF0:USTF0",1759933741044,0.02931254,222.24,222.2,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933741337,0.02931254,222.24,222.19,13.58501326]
["bitfinex-derivatives","SOLF0:USTF0",1759933741544,2.61931254,222.24,222.2,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933741747,2.61931254,222.24,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933742144,0.02931254,222.24,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933743543,2.59,222.22,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933745348,0.02931254,222.24,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933746850,4.58580852,222.23,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933748144,8.63460852,222.23,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933750750,6.6388,222.23,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933750950,8.63460852,222.23,222.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759933751752,4.049,222.21,222.19,13.39817577]
["bitfinex-derivatives","SOLF0:USTF0",1759933751953,1.99580852,222.2,222.14,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933752153,4.64580852,222.2,222.15,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933752546,4.0496,222.18,222.15,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933754053,4.0496,222.18,222.15,127.65348008]
["bitfinex-derivatives","SOLF0:USTF0",1759933754953,4.0499,222.17,222.15,127.65348008]
["bitfinex-derivatives","SOLF0:USTF0",1759933755148,2.65,222.16,222.15,13.59348008]
["bitfinex-derivatives","SOLF0:USTF0",1759933755350,4.0506,222.13,222.08,40.47658792]
["bitfinex-derivatives","SOLF0:USTF0",1759933755553,4.0506,222.13,222.09,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933755855,6.7006,222.13,222.09,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933756052,6.7006,222.13,222.1,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933756452,1.99580852,222.11,222.1,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933757654,4.0508,222.12,222.1,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933760262,4.64580852,222.14,222.1,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933761660,4.0508,222.12,222.1,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933763960,4.051,222.1,222.08,54.10270949]
["bitfinex-derivatives","SOLF0:USTF0",1759933764158,4.051,222.1,222.08,168.14270949]
["bitfinex-derivatives","SOLF0:USTF0",1759933764559,4.051,222.1,222.08,127.66612157]
["bitfinex-derivatives","SOLF0:USTF0",1759933765356,6.7006,222.13,222.08,127.66612157]
["bitfinex-derivatives","SOLF0:USTF0",1759933765556,4.0506,222.13,222.08,127.66612157]
["bitfinex-derivatives","SOLF0:USTF0",1759933765756,1.99580852,222.15,222.08,13.62612157]
["bitfinex-derivatives","SOLF0:USTF0",1759933765966,2.65,222.14,222.09,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933766165,4.051,222.11,222.09,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933766366,4.051,222.11,222.03,47.12565485]
["bitfinex-derivatives","SOLF0:USTF0",1759933766567,4.051,222.11,222.04,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933768159,4.051,222.11,222.05,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933770564,4.0505,222.13,222.06,1.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1759933771063,4.0501,222.15,222.06,6.04750852]
["bitfinex-derivatives","SOLF0:USTF0",1759933771264,1.99580852,222.17,222.05,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759933771461,2.65,222.16,222.05,116.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1759933772161,1.99580852,222.14,222.05,116.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1759933772359,4.0511,222.1,222.03,40.03986822]
["bitfinex-derivatives","SOLF0:USTF0",1759933772558,2.65,222.07,222.01,341.1661044]
["bitfinex-derivatives","SOLF0:USTF0",1759933772760,1.99580852,222.05,221.98,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933772964,4.0523,222.03,221.99,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933773570,1.99580852,222.05,221.99,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933774063,4.0525,222.02,221.99,127.1845074]
["bitfinex-derivatives","SOLF0:USTF0",1759933774266,1.99580852,222.02,221.99,127.1845074]
["bitfinex-derivatives","SOLF0:USTF0",1759933774568,4.64580852,222.02,221.99,127.1845074]
["bitfinex-derivatives","SOLF0:USTF0",1759933774767,6.04840852,222.02,221.99,127.1845074]
["bitfinex-derivatives","SOLF0:USTF0",1759933774968,2.65,222.01,221.99,127.1845074]
["bitfinex-derivatives","SOLF0:USTF0",1759933775271,2.65,222.01,221.91,1.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1759933775467,2.65,222.01,221.92,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933775870,2.65,222.01,221.91,1.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1759933776163,2.65,222.01,221.93,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933776369,4.0528,222.0,221.93,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933776569,2.65,222.01,221.93,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933776866,4.0529,222.0,221.93,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933777066,2.65,222.01,221.93,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933777269,2.65,222.01,221.9,1.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1759933777568,2.65,222.06,221.94,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759933777770,1.99580852,222.04,221.95,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933777965,1.99580852,222.04,221.94,1.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1759933777966,1.99580852,221.99,221.86,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933778163,1.99580852,221.99,221.88,1.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1759933778364,1.99580852,221.99,221.88,13.79380272]
["bitfinex-derivatives","SOLF0:USTF0",1759933778563,1.99580852,221.99,221.89,1.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1759933778766,1.99580852,221.99,221.88,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759933779075,1.99580852,221.99,221.88,6.05080852]
["bitfinex-derivatives","SOLF0:USTF0",1759933779873,4.0532,221.98,221.9,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759933780172,4.0532,221.98,221.91,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933780369,4.0535,221.97,221.91,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933781776,4.0537,221.96,221.91,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933782076,6.5937,221.96,221.91,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933782277,4.0537,221.96,221.91,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933784173,2.54,221.95,221.76,36.73191992]
["bitfinex-derivatives","SOLF0:USTF0",1759933784375,2.54,221.95,221.85,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759933785278,4.0546,221.91,221.84,13.56786106]
["bitfinex-derivatives","SOLF0:USTF0",1759933785473,4.0546,221.91,221.85,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933785673,4.0546,221.91,221.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933785875,2.54,221.92,221.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933786277,2.54,221.92,221.84,127.73844369]
["bitfinex-derivatives","SOLF0:USTF0",1759933786472,4.0541,221.93,221.84,127.73844369]
["bitfinex-derivatives","SOLF0:USTF0",1759933787271,3.12623884,222.01,221.84,127.73844369]
["bitfinex-derivatives","SOLF0:USTF0",1759933787582,2.54,222.01,221.87,3.12623884]
["bitfinex-derivatives","SOLF0:USTF0",1759933787772,4.0533,221.98,221.89,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759933788075,4.0533,221.98,221.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933788274,4.0535,221.97,221.88,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759933788474,4.0535,221.97,221.91,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933788669,2.54,221.98,221.91,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933789176,2.54,221.93,221.8,44.22415893]
["bitfinex-derivatives","SOLF0:USTF0",1759933789474,2.54,221.93,221.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933791075,6.5941,221.93,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759933791280,5.66623884,221.99,221.83,193.49624802]
["bitfinex-derivatives","SOLF0:USTF0",1759933791476,2.54,221.99,221.84,63.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759933791680,4.0536,221.96,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759933791869,2.54,221.99,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759933792277,4.0537,221.96,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759933792576,2.54,221.99,221.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759933793582,4.0539,221.95,221.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759933794082,2.54,221.99,221.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759933795178,4.0537,221.96,221.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759933796079,4.0538,221.95,221.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759933796279,4.0538,221.95,221.88,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759933798184,2.54,221.99,221.88,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759933798381,28.50363137,222.01,221.88,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759933798687,28.50363137,222.01,221.88,117.08623884]
["bitfinex-derivatives","SOLF0:USTF0",1759933798989,4.0528,222.0,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759933799485,4.0531,221.99,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759933800281,2.54,221.97,221.83,16.42434802]
["bitfinex-derivatives","SOLF0:USTF0",1759933800485,2.54,221.95,221.83,13.29810918]
["bitfinex-derivatives","SOLF0:USTF0",1759933800676,5.66623884,221.95,221.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933801084,63.045,222.0,221.85,66.21303884]
["bitfinex-derivatives","SOLF0:USTF0",1759933801085,2.54,222.0,221.85,66.21303884]
["bitfinex-derivatives","SOLF0:USTF0",1759933801390,2.54,222.0,221.87,63.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759933801893,4.0532,221.98,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759933802092,5.66623884,222.0,221.88,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933802093,2.54,221.99,221.88,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933802290,2.54,221.98,221.88,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933802484,2.54,221.96,221.88,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759933802691,2.54,221.96,221.86,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933802692,4.054,221.94,221.86,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933803093,2.54,221.96,221.86,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933803389,2.54,221.89,221.83,13.40024539]
["bitfinex-derivatives","SOLF0:USTF0",1759933803591,2.54,221.87,221.73,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933803790,4.0554,221.86,221.76,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759933803988,4.0554,221.86,221.76,13.58763636]
["bitfinex-derivatives","SOLF0:USTF0",1759933804194,4.0554,221.86,221.73,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933804394,2.54,221.84,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759933804592,2.54,221.84,221.73,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933805192,5.66623884,221.84,221.73,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933805793,4.0561,221.82,221.73,98.31050033]
["bitfinex-derivatives","SOLF0:USTF0",1759933805993,2.54,221.81,221.73,13.19050033]
["bitfinex-derivatives","SOLF0:USTF0",1759933806206,2.54,221.81,221.72,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933806394,4.0565,221.8,221.72,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933807196,4.0561,221.83,221.72,127.38700865]
["bitfinex-derivatives","SOLF0:USTF0",1759933807396,2.54,221.85,221.72,127.38700865]
["bitfinex-derivatives","SOLF0:USTF0",1759933807792,4.0557,221.84,221.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933808096,2.54,221.85,221.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933808296,6.5956,221.85,221.75,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759933808596,63.0769,221.89,221.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933808597,2.5,221.91,221.76,63.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759933808799,2.5,221.91,221.78,63.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759933808993,2.5,221.91,221.79,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933809192,2.5,221.97,221.84,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759933809391,3.16663164,221.96,221.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933809597,2.5,221.97,221.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933809802,2.5,221.97,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759933810400,6.5534,221.97,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759933810798,4.0538,221.95,221.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759933811001,2.5,221.97,221.78,63.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759933811196,2.5,221.97,221.81,63.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759933811400,63.0564,221.96,221.83,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759933811599,2.5,221.95,221.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933812200,4.0541,221.93,221.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933812501,2.5,221.95,221.85,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759933812891,2.5,221.95,221.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933813496,6.5537,221.95,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759933813701,6.5537,221.95,221.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933814202,2.5,221.95,221.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933815602,2.5,221.95,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759933815802,2.5,221.95,221.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933816000,63.0452,222.0,221.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933816202,2.5,222.0,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759933816401,3.1760942,221.99,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759933816601,2.5,222.0,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759933816803,4.0534,221.97,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759933816998,2.5,222.0,221.86,63.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759933817205,28.50363137,222.01,221.89,63.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759933817397,2.5,222.04,221.89,63.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759933817597,2.5,222.09,221.94,63.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759933817901,4.0517,222.07,221.98,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759933818103,2.5,222.09,221.97,63.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759933818302,2.5,222.15,221.98,63.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759933818498,3.17636974,222.14,222.03,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759933818702,2.5,222.15,222.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933818899,3.17610043,222.14,222.04,124.59500652]
["bitfinex-derivatives","SOLF0:USTF0",1759933819100,2.5,222.15,222.04,124.59500652]
["bitfinex-derivatives","SOLF0:USTF0",1759933819704,63.0062,222.14,222.04,124.59500652]
["bitfinex-derivatives","SOLF0:USTF0",1759933820096,4.0506,222.12,222.04,124.59500652]
["bitfinex-derivatives","SOLF0:USTF0",1759933820701,6.5502,222.15,222.04,128.64700652]
["bitfinex-derivatives","SOLF0:USTF0",1759933820901,2.5,222.15,222.04,124.59500652]
["bitfinex-derivatives","SOLF0:USTF0",1759933821100,2.5,222.2,222.04,124.59500652]
["bitfinex-derivatives","SOLF0:USTF0",1759933821398,3.17259436,222.19,222.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759933821706,2.5,222.2,222.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759933821898,3.16999197,222.19,222.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759933822103,2.5,222.2,222.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759933822405,2.5,222.2,222.04,187.62690652]
["bitfinex-derivatives","SOLF0:USTF0",1759933822706,29.4224077,222.23,222.06,63.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759933823009,4.0484,222.24,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759933823208,2.5,222.25,222.15,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759933823801,6.5483,222.25,222.15,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759933824009,2.5,222.25,222.15,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759933824304,95.914,222.32,222.16,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759933824498,5.66019111,222.31,222.15,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759933824700,3.16019111,222.3,222.15,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759933824907,2.5,222.31,222.15,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759933825211,2.5,222.31,222.17,62.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759933825501,2.5,222.31,222.18,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933825701,4.0475,222.3,222.19,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933826008,2.5,222.31,222.19,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759933826802,4.0463,222.36,222.21,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759933826997,4.0463,222.36,222.2,62.987]
["bitfinex-derivatives","SOLF0:USTF0",1759933827198,4.0463,222.36,222.21,62.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759933827403,2.5,222.37,222.21,62.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759933827600,2.5,222.37,222.23,62.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759933828606,6.5461,222.37,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759933828908,2.5,222.37,222.2,8.45858195]
["bitfinex-derivatives","SOLF0:USTF0",1759933829109,2.5,222.37,222.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933829406,29.28206998,222.41,222.25,62.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759933829602,29.28206998,222.41,222.26,62.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759933829800,29.28206998,222.41,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759933830005,29.28206998,222.41,222.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933830197,29.28206998,222.41,222.32,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759933831409,2.5,222.42,222.32,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759933831903,2.5,222.42,222.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933831904,62.909,222.48,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759933832111,2.5,222.47,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759933832300,4.0448,222.44,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759933832504,4.0448,222.44,222.35,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1759933832704,4.0448,222.44,222.35,101.51811017]
["bitfinex-derivatives","SOLF0:USTF0",1759933833110,2.5,222.47,222.35,101.51811017]
["bitfinex-derivatives","SOLF0:USTF0",1759933833710,4.045,222.43,222.35,101.51811017]
["bitfinex-derivatives","SOLF0:USTF0",1759933833902,2.5,222.47,222.35,101.51811017]
["bitfinex-derivatives","SOLF0:USTF0",1759933834610,4.0445,222.46,222.35,101.51811017]
["bitfinex-derivatives","SOLF0:USTF0",1759933835108,2.5,222.47,222.35,101.51811017]
["bitfinex-derivatives","SOLF0:USTF0",1759933836607,6.5443,222.47,222.35,105.56451017]
["bitfinex-derivatives","SOLF0:USTF0",1759933836807,6.5443,222.47,222.35,101.51811017]
["bitfinex-derivatives","SOLF0:USTF0",1759933837007,2.5,222.47,222.35,13.65811017]
["bitfinex-derivatives","SOLF0:USTF0",1759933837212,4.0447,222.45,222.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933837414,2.5,222.47,222.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1759933837611,65.4268,222.42,222.26,36.68714857]
["bitfinex-derivatives","SOLF0:USTF0",1759933837908,62.9164,222.46,222.27,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933837909,2.5,222.41,222.27,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933838511,4.0455,222.4,222.27,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1759933838911,62.9304,222.41,222.28,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933839215,4.046,222.38,222.28,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933840114,2.71,222.4,222.28,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759933840316,2.71,222.4,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759933840611,2.71,222.48,222.32,62.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759933840811,2.71,222.47,222.3,62.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759933841210,2.71,222.47,222.33,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759933841409,2.71,222.43,222.28,122.07858195]
["bitfinex-derivatives","SOLF0:USTF0",1759933841608,2.71,222.43,222.29,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933841912,62.9207,222.44,222.23,8.45858195]
["bitfinex-derivatives","SOLF0:USTF0",1759933841913,4.046,222.38,222.23,8.45858195]
["bitfinex-derivatives","SOLF0:USTF0",1759933842106,4.046,222.38,222.24,176.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759933842612,4.0463,222.36,222.25,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933843413,2.57,222.44,222.33,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759933843609,2.57,222.44,222.32,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759933844810,2.57,222.44,222.36,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759933845016,62.9008,222.51,222.34,62.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759933845317,4.0442,222.48,222.38,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759933845516,2.57,222.5,222.39,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759933845709,62.8924,222.54,222.3,62.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759933845906,62.8924,222.54,222.31,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933845907,2.57,222.47,222.31,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933846107,2.57,222.47,222.33,62.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759933846410,2.57,222.48,222.31,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933846611,62.9084,222.48,222.31,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933846911,62.898,222.52,222.32,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933846912,2.57,222.44,222.32,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933847111,4.0455,222.4,222.32,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933847315,2.57,222.4,222.32,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933847508,62.9338,222.39,222.27,40.55395738]
["bitfinex-derivatives","SOLF0:USTF0",1759933847706,2.57,222.35,222.27,140.15395738]
["bitfinex-derivatives","SOLF0:USTF0",1759933848216,2.57,222.4,222.27,140.15395738]
["bitfinex-derivatives","SOLF0:USTF0",1759933848811,2.57,222.4,222.27,40.55395738]
["bitfinex-derivatives","SOLF0:USTF0",1759933849017,2.57,222.4,222.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933849607,6.6155,222.4,222.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933849914,2.57,222.4,222.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933850517,2.57,222.4,222.29,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759933851526,2.57,222.4,222.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933851723,2.57,222.4,222.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933852021,4.0457,222.39,222.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933852225,4.0457,222.39,222.3,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933853729,4.046,222.38,222.3,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933854233,4.046,222.38,222.3,117.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759933855331,4.0463,222.36,222.27,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759933855530,4.0463,222.36,222.28,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933855531,2.57,222.36,222.28,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933855926,2.57,222.32,222.28,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933856732,67.83471949,222.41,222.28,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933856733,2.57,222.36,222.28,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933857032,4.0468,222.33,222.28,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759933857333,62.9468,222.35,222.23,41.09704853]
["bitfinex-derivatives","SOLF0:USTF0",1759933857632,2.57,222.34,222.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933858028,4.0475,222.3,222.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933858229,2.57,222.34,222.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933858428,4.0471,222.32,222.24,117.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759933858628,2.57,222.34,222.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933859033,4.0475,222.3,222.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933859332,2.57,222.34,222.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933859738,4.0472,222.31,222.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933860238,4.0475,222.3,222.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933860432,2.57,222.34,222.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933860829,4.90541949,222.33,222.22,13.48434676]
["bitfinex-derivatives","SOLF0:USTF0",1759933861135,62.9621,222.29,222.2,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933861442,4.0486,222.24,222.2,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933861736,2.57,222.26,222.18,341.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1759933861933,4.0488,222.22,222.18,341.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1759933862531,2.57,222.22,222.18,341.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1759933862733,2.57,222.2,222.18,341.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1759933863034,4.96205641,222.32,222.18,341.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1759933863235,3.15375631,222.31,222.19,62.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759933863538,3.15375631,222.3,222.25,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759933863740,6.6169,222.33,222.26,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933864036,3.15621844,222.32,222.26,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933864332,3.15621844,222.31,222.26,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933864538,2.57,222.36,222.26,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933864833,2.57,222.31,222.18,341.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1759933865038,3.15902167,222.3,222.2,62.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759933865238,2.57,222.36,222.24,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759933865434,62.9481,222.34,222.18,346.13621006]
["bitfinex-derivatives","SOLF0:USTF0",1759933865636,3.16246719,222.33,222.21,62.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759933865840,3.16246719,222.32,222.19,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933866032,3.16246719,222.31,222.19,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933866234,3.16282049,222.3,222.19,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933866440,3.16282049,222.29,222.19,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933866741,3.16282049,222.28,222.21,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759933866937,2.57,222.33,222.2,62.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759933867137,3.16527962,222.32,222.2,62.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759933867339,75.28310411,222.39,222.2,62.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759933867340,3.16527962,222.31,222.22,62.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759933867740,3.16527962,222.3,222.22,62.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759933867941,4.0468,222.34,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759933868142,3.16806398,222.33,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933868340,2.73,222.31,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933868543,3.16806398,222.3,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933868745,4.0468,222.33,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933869045,3.17230106,222.32,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933869246,2.73,222.36,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933869247,3.17230106,222.31,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933869446,2.73,222.36,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933869640,3.1739986,222.35,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759933869845,3.1739986,222.34,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933870048,4.0459,222.38,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933870343,3.1738159,222.37,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933870544,3.1738159,222.36,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933870735,3.1738159,222.35,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933870935,3.1738159,222.34,222.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933871236,3.1738159,222.33,222.28,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933871436,3.1738159,222.32,222.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933871636,4.0466,222.34,222.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933871939,5.90621392,222.33,222.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933872136,3.17621392,222.32,222.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933872341,2.73,222.33,222.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759933873948,6.7769,222.33,222.23,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759933874137,6.7769,222.33,222.24,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933874138,6.80712901,222.33,222.24,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933874342,2.76022901,222.33,222.24,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933874739,2.76022901,222.33,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759933875649,0.03022901,222.33,222.31,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759933875845,0.03022901,222.33,222.28,62.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759933875846,2.73,222.44,222.32,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933876041,3.17575808,222.43,222.32,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933876248,3.17575808,222.42,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759933876449,2.73,222.44,222.32,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933876650,28.61165421,222.47,222.34,62.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759933876651,4.0444,222.46,222.34,62.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759933876850,3.17504434,222.45,222.34,62.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759933877049,28.61165421,222.47,222.34,62.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759933877346,28.61165421,222.47,222.33,62.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759933877552,28.61165421,222.47,222.34,62.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759933877751,28.61165421,222.47,222.38,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759933877952,28.61165421,222.47,222.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933878153,2.73,222.49,222.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759933878447,3.17451104,222.48,222.4,0.02947556]
["bitfinex-derivatives","SOLF0:USTF0",1759933878653,4.0442,222.48,222.4,0.02947556]
["bitfinex-derivatives","SOLF0:USTF0",1759933879349,2.73,222.49,222.43,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759933879560,2.73,222.55,222.43,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759933879744,3.17289833,222.54,222.43,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759933879950,3.17289833,222.53,222.43,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759933880251,3.17289833,222.52,222.43,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759933880462,2.73,222.55,222.44,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759933880751,3.17175795,222.54,222.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759933880955,3.17175795,222.53,222.45,126.86754361]
["bitfinex-derivatives","SOLF0:USTF0",1759933881154,2.73,222.55,222.45,126.86754361]
["bitfinex-derivatives","SOLF0:USTF0",1759933881346,3.17175795,222.54,222.47,0.02909685]
["bitfinex-derivatives","SOLF0:USTF0",1759933881545,2.73,222.55,222.47,0.02909685]
["bitfinex-derivatives","SOLF0:USTF0",1759933881746,2.73,222.53,222.47,0.02909685]
["bitfinex-derivatives","SOLF0:USTF0",1759933881946,4.044,222.49,222.47,0.02909685]
["bitfinex-derivatives","SOLF0:USTF0",1759933882145,2.73,222.48,222.47,0.02909685]
["bitfinex-derivatives","SOLF0:USTF0",1759933882958,8.94941949,222.49,222.29,67.86611949]
["bitfinex-derivatives","SOLF0:USTF0",1759933882959,2.73,222.44,222.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759933883147,4.90541949,222.49,222.39,38.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759933883148,7.63541949,222.49,222.39,38.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759933883352,2.73,222.49,222.39,38.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759933883551,2.73,222.49,222.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933884059,2.73,222.49,222.43,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759933884256,67.79191949,222.56,222.43,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759933884457,4.0437,222.51,222.43,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759933884657,2.73,222.55,222.4,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759933884856,2.73,222.55,222.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933884857,3.16768406,222.54,222.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933885159,2.73,222.55,222.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933885160,4.0437,222.51,222.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759933885856,4.0439,222.49,222.4,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933886056,2.73,222.51,222.4,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933886455,4.0439,222.5,222.4,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933886653,2.73,222.51,222.39,62.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759933886853,2.73,222.51,222.4,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933887052,0.02900829,222.48,222.4,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933887257,0.02900829,222.48,222.43,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759933887657,4.0428,222.56,222.48,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759933887859,2.73,222.58,222.44,62.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759933888156,4.0417,222.61,222.53,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759933888360,4.0417,222.61,222.54,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933888765,4.0417,222.61,222.53,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759933888955,4.0417,222.61,222.54,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933889258,4.0413,222.63,222.55,0.0285458]
["bitfinex-derivatives","SOLF0:USTF0",1759933889457,4.0413,222.63,222.56,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933889759,4.0413,222.63,222.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933890559,4.0413,222.63,222.55,0.0285458]
["bitfinex-derivatives","SOLF0:USTF0",1759933890758,4.0413,222.63,222.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933891259,2.73,222.64,222.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933892056,2.73,222.64,222.55,0.0285458]
["bitfinex-derivatives","SOLF0:USTF0",1759933892458,2.73,222.64,222.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933892960,2.73,222.64,222.57,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759933893264,2.73,222.69,222.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759933893458,2.73,222.69,222.62,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933893657,2.73,222.69,222.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759933894461,2.73,222.69,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933894860,2.73,222.74,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933895965,4.0396,222.73,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933896165,2.73,222.72,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933896363,4.0399,222.71,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933896565,4.0399,222.71,222.65,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759933898059,2.73,222.7,222.64,113.38998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933898370,4.0402,222.69,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933898771,2.58,222.66,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933898967,62.8436,222.71,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933898968,2.58,222.68,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933899470,62.8503,222.69,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933899669,2.58,222.68,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933900369,2.58,222.7,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933900563,62.849,222.69,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933900764,4.0406,222.67,222.64,0.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1759933900965,4.0406,222.67,222.51,39.87668173]
["bitfinex-derivatives","SOLF0:USTF0",1759933900966,67.75861949,222.68,222.51,39.87668173]
["bitfinex-derivatives","SOLF0:USTF0",1759933901266,4.0419,222.6,222.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933901461,62.8556,222.67,222.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933901667,2.58,222.66,222.52,126.69122146]
["bitfinex-derivatives","SOLF0:USTF0",1759933901866,6.6209,222.66,222.55,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759933902066,2.58,222.66,222.52,126.69122146]
["bitfinex-derivatives","SOLF0:USTF0",1759933902469,0.02934047,222.63,222.52,126.69122146]
["bitfinex-derivatives","SOLF0:USTF0",1759933903066,4.0416,222.62,222.52,13.35122146]
["bitfinex-derivatives","SOLF0:USTF0",1759933903267,6.7816,222.62,222.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933903667,6.7816,222.62,222.53,117.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759933903965,6.7816,222.62,222.53,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759933904170,6.7816,222.62,222.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759933905565,6.7816,222.62,222.52,13.23549271]
["bitfinex-derivatives","SOLF0:USTF0",1759933905566,4.0419,222.6,222.52,13.23549271]
["bitfinex-derivatives","SOLF0:USTF0",1759933905875,4.0419,222.6,222.53,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933906074,2.74,222.73,222.63,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759933906275,2.74,222.73,222.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933907573,4.0397,222.72,222.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933908177,4.0397,222.72,222.65,0.02951721]
["bitfinex-derivatives","SOLF0:USTF0",1759933908472,4.0393,222.75,222.66,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759933908676,4.0393,222.75,222.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933909470,2.74,222.77,222.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759933909674,2.74,222.77,222.65,0.02951721]
["bitfinex-derivatives","SOLF0:USTF0",1759933909874,62.826,222.78,222.66,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933910174,2.74,222.73,222.66,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933910375,62.8321,222.75,222.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933910574,2.74,222.74,222.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933910778,2.74,222.69,222.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933912175,2.74,222.69,222.65,113.32870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933912572,4.0404,222.68,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933912776,2.74,222.67,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933912977,2.74,222.76,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933913278,4.0402,222.7,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933913670,62.838,222.73,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933913876,2.74,222.69,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933914175,4.0408,222.66,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933914477,6.7808,222.66,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933914675,2.74,222.66,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933915086,6.7804,222.68,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933915482,2.74,222.67,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933915688,2.74,222.72,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933915882,2.74,222.69,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933916082,4.0408,222.67,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933916280,2.74,222.66,222.65,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1759933916885,2.74,222.66,222.59,440.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933917081,2.74,222.66,222.59,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933917686,6.7809,222.66,222.59,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933918083,0.03074879,222.68,222.59,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933918889,2.74,222.67,222.59,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933919982,0.03074879,222.68,222.59,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933920183,2.77074879,222.68,222.59,117.322]
["bitfinex-derivatives","SOLF0:USTF0",1759933920691,2.74,222.66,222.51,53.24871691]
["bitfinex-derivatives","SOLF0:USTF0",1759933920893,2.74,222.66,222.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933921189,0.03074879,222.68,222.54,62.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759933921389,4.0404,222.68,222.59,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759933921693,2.74,222.7,222.59,117.322]
["bitfinex-derivatives","SOLF0:USTF0",1759933921895,0.03019441,222.63,222.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933922593,0.03019441,222.63,222.62,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759933923288,2.74,222.7,222.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759933923688,2.74,222.7,222.59,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933923689,2.74,222.7,222.6,0.0287923]
["bitfinex-derivatives","SOLF0:USTF0",1759933923894,4.0403,222.69,222.61,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759933924389,2.74,222.7,222.6,0.0287923]
["bitfinex-derivatives","SOLF0:USTF0",1759933924584,62.8443,222.71,222.6,0.0287923]
["bitfinex-derivatives","SOLF0:USTF0",1759933924585,2.74,222.68,222.6,0.0287923]
["bitfinex-derivatives","SOLF0:USTF0",1759933924788,2.74,222.66,222.6,0.0287923]
["bitfinex-derivatives","SOLF0:USTF0",1759933924992,2.74,222.61,222.6,0.0287923]
["bitfinex-derivatives","SOLF0:USTF0",1759933925689,4.0422,222.59,222.52,40.59828066]
["bitfinex-derivatives","SOLF0:USTF0",1759933925989,2.74,222.61,222.52,40.59828066]
["bitfinex-derivatives","SOLF0:USTF0",1759933926191,3.13905146,222.6,222.52,40.59828066]
["bitfinex-derivatives","SOLF0:USTF0",1759933926392,2.74,222.61,222.51,126.63203518]
["bitfinex-derivatives","SOLF0:USTF0",1759933926393,2.74,222.55,222.51,126.63203518]
["bitfinex-derivatives","SOLF0:USTF0",1759933926590,3.14011377,222.59,222.51,126.63203518]
["bitfinex-derivatives","SOLF0:USTF0",1759933926591,62.8806,222.58,222.51,13.37203518]
["bitfinex-derivatives","SOLF0:USTF0",1759933926896,2.74,222.56,222.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933927391,6.7828,222.56,222.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933927592,2.74,222.56,222.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933927794,3.14160052,222.55,222.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933928096,4.043,222.54,222.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933929096,2.74,222.56,222.46,331.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759933929296,3.14039159,222.55,222.46,331.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759933929600,4.0433,222.52,222.46,340.21370924]
["bitfinex-derivatives","SOLF0:USTF0",1759933929790,2.62,222.53,222.46,340.21370924]
["bitfinex-derivatives","SOLF0:USTF0",1759933930089,2.62,222.6,222.46,340.21370924]
["bitfinex-derivatives","SOLF0:USTF0",1759933930291,3.14101159,222.59,222.46,340.21370924]
["bitfinex-derivatives","SOLF0:USTF0",1759933930497,0.02910688,222.52,222.47,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759933931286,0.02910688,222.52,222.49,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759933931490,0.02910688,222.52,222.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933932395,0.02910688,222.52,222.47,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933932585,2.62,222.51,222.47,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933933895,0.02910688,222.52,222.47,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933934097,2.62,222.51,222.47,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933934901,0.02910688,222.52,222.47,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933935493,0.02910688,222.52,222.4,40.51260629]
["bitfinex-derivatives","SOLF0:USTF0",1759933935494,5.76226508,222.51,222.42,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933935688,2.62,222.51,222.42,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933936198,4.0439,222.49,222.42,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933936993,2.62,222.48,222.42,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933938592,4.0444,222.46,222.33,331.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759933938886,4.0444,222.46,222.38,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933939600,4.0448,222.44,222.38,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933939892,2.62,222.44,222.38,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933941298,62.9061,222.49,222.33,327.06]
["bitfinex-derivatives","SOLF0:USTF0",1759933941299,4.0454,222.41,222.37,13.70005359]
["bitfinex-derivatives","SOLF0:USTF0",1759933941598,2.62,222.4,222.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933941795,6.6654,222.41,222.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933942788,2.62,222.48,222.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933943500,4.045,222.43,222.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933943693,2.62,222.44,222.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933944094,4.0454,222.41,222.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933944800,4.0454,222.41,222.35,126.99319378]
["bitfinex-derivatives","SOLF0:USTF0",1759933945095,6.6649,222.44,222.35,126.99319378]
["bitfinex-derivatives","SOLF0:USTF0",1759933945297,2.62,222.43,222.33,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933945492,2.62,222.35,222.33,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933945901,2.62,222.35,222.27,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759933946202,2.62,222.35,222.29,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933946496,62.9424,222.36,222.21,36.57417685]
["bitfinex-derivatives","SOLF0:USTF0",1759933946702,2.62,222.34,222.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933946898,2.62,222.34,222.22,127.065737]
["bitfinex-derivatives","SOLF0:USTF0",1759933947602,4.0473,222.31,222.22,131.114437]
["bitfinex-derivatives","SOLF0:USTF0",1759933948002,4.0473,222.31,222.22,127.065737]
["bitfinex-derivatives","SOLF0:USTF0",1759933948702,6.6667,222.34,222.22,127.065737]
["bitfinex-derivatives","SOLF0:USTF0",1759933948895,2.62,222.34,222.22,127.065737]
["bitfinex-derivatives","SOLF0:USTF0",1759933949901,4.047,222.32,222.22,131.114537]
["bitfinex-derivatives","SOLF0:USTF0",1759933950599,2.62,222.39,222.23,62.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759933951700,4.0462,222.36,222.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759933951903,2.62,222.39,222.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933952197,71.31610849,222.45,222.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933952604,4.0457,222.39,222.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933952809,62.923,222.43,222.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933953006,62.9313,222.4,222.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933953406,62.923,222.43,222.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933953701,71.31610849,222.45,222.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933953702,62.9191,222.45,222.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933953897,62.9248,222.43,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759933954098,2.62,222.41,222.31,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933954503,6.6655,222.41,222.31,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933954710,2.62,222.41,222.31,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933955207,4.0458,222.39,222.31,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933955413,2.62,222.41,222.31,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933956207,2.62,222.41,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759933956509,2.62,222.41,222.31,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1759933956698,4.0461,222.37,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933957303,2.62,222.36,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933957605,4.0464,222.36,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933957807,6.6664,222.36,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933958406,2.62,222.36,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933958607,2.49,222.41,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933958805,2.49,222.46,222.33,62.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759933959008,4.0447,222.45,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933959207,2.49,222.46,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933959709,6.5346,222.46,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933959904,2.49,222.46,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933960205,4.0453,222.42,222.32,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933960411,4.0453,222.42,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759933960807,4.0453,222.42,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933961513,4.0455,222.4,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933961811,2.59,222.46,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933962012,4.0453,222.42,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933962204,2.59,222.46,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933962605,4.045,222.44,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933963807,4.045,222.44,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759933964213,62.8985,222.52,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933964419,66.02486462,222.51,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933964614,62.8999,222.51,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933964814,2.59,222.5,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933965015,4.0446,222.45,222.37,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759933965213,2.59,222.5,222.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759933965814,2.59,222.5,222.4,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759933967416,4.0442,222.48,222.4,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759933968114,4.0442,222.48,222.41,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759933968307,2.59,222.5,222.37,62.938]
["bitfinex-derivatives","SOLF0:USTF0",1759933968308,6.6337,222.5,222.37,62.938]
["bitfinex-derivatives","SOLF0:USTF0",1759933968511,176.2257,222.56,222.42,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933968512,2.59,222.56,222.42,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933968721,62.8771,222.59,222.42,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933968722,2.59,222.54,222.42,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933968920,4.0437,222.51,222.42,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759933969322,2.59,222.59,222.43,62.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759933969518,4.0424,222.57,222.43,62.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759933969722,2.59,222.57,222.4,62.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759933970020,3.13465425,222.56,222.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759933970222,2.59,222.57,222.46,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759933970516,3.13601975,222.56,222.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759933970716,2.59,222.57,222.46,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933970922,3.13601858,222.56,222.46,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933971118,28.70767252,222.6,222.46,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933971322,3.1361639,222.59,222.46,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933971519,28.70767252,222.6,222.46,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759933971719,28.70767252,222.6,222.47,62.911]
["bitfinex-derivatives","SOLF0:USTF0",1759933972423,28.70767252,222.6,222.5,62.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759933972722,28.70767252,222.6,222.48,62.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759933972924,28.70767252,222.6,222.47,67.81397862]
["bitfinex-derivatives","SOLF0:USTF0",1759933972925,28.70767252,222.6,222.51,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759933973428,2.59,222.66,222.48,62.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759933973617,62.8606,222.65,222.47,40.13202742]
["bitfinex-derivatives","SOLF0:USTF0",1759933973823,2.59,222.63,222.48,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1759933974023,4.0419,222.6,222.52,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759933974224,2.59,222.63,222.5,62.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759933975018,2.59,222.63,222.5,76.07558538]
["bitfinex-derivatives","SOLF0:USTF0",1759933975319,2.59,222.63,222.55,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759933975521,2.59,222.63,222.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933976721,4.0415,222.62,222.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933977221,4.0415,222.62,222.5,13.17318538]
["bitfinex-derivatives","SOLF0:USTF0",1759933977426,62.8637,222.64,222.51,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933977626,2.59,222.63,222.51,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933978527,6.6321,222.59,222.51,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1759933979324,6.6321,222.59,222.5,17.82388289]
["bitfinex-derivatives","SOLF0:USTF0",1759933979626,6.6321,222.59,222.5,120.16388289]
["bitfinex-derivatives","SOLF0:USTF0",1759933980322,4.0416,222.62,222.5,116.12038289]
["bitfinex-derivatives","SOLF0:USTF0",1759933980525,2.59,222.58,222.5,13.78038289]
["bitfinex-derivatives","SOLF0:USTF0",1759933980726,4.0431,222.54,222.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933980925,2.59,222.54,222.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759933981323,62.892,222.54,222.37,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933981525,2.59,222.49,222.37,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1759933982428,62.9114,222.47,222.36,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933982632,4.0455,222.41,222.36,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933982833,2.59,222.42,222.29,40.17672987]
["bitfinex-derivatives","SOLF0:USTF0",1759933983023,4.0461,222.37,222.3,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1759933983225,2.59,222.38,222.29,40.17672987]
["bitfinex-derivatives","SOLF0:USTF0",1759933983420,62.9236,222.43,222.29,137.49672987]
["bitfinex-derivatives","SOLF0:USTF0",1759933983421,65.5136,222.43,222.29,137.49672987]
["bitfinex-derivatives","SOLF0:USTF0",1759933983829,4.0457,222.4,222.29,137.49672987]
["bitfinex-derivatives","SOLF0:USTF0",1759933984235,2.59,222.4,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759933984425,2.59,222.4,222.3,17.38610633]
["bitfinex-derivatives","SOLF0:USTF0",1759933984624,2.59,222.4,222.3,13.33880633]
["bitfinex-derivatives","SOLF0:USTF0",1759933984932,2.59,222.4,222.29,137.49672987]
["bitfinex-derivatives","SOLF0:USTF0",1759933985127,2.59,222.37,222.23,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759933985330,4.0467,222.34,222.24,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933985526,2.59,222.33,222.24,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759933986129,2.59,222.33,222.24,127.00201403]
["bitfinex-derivatives","SOLF0:USTF0",1759933986336,31.21822866,222.43,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759933986540,31.21822866,222.43,222.31,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933987537,4.0452,222.42,222.31,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933987743,31.21822866,222.43,222.31,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933988242,28.62822866,222.43,222.32,62.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759933988541,28.62822866,222.43,222.33,62.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759933988744,28.62822866,222.43,222.34,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933988938,28.62822866,222.43,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759933989139,28.62822866,222.43,222.31,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933989445,28.62822866,222.43,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759933989635,28.62822866,222.43,222.33,62.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759933989839,28.62822866,222.43,222.31,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933990443,28.62822866,222.43,222.32,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759933990636,28.62822866,222.43,222.31,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759933990840,28.62822866,222.43,222.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933990841,4.0454,222.41,222.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933991044,65.536,222.42,222.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933991241,2.61,222.42,222.29,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933991944,4.0461,222.37,222.29,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933992742,4.0456,222.4,222.29,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933993144,4.0456,222.4,222.29,117.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759933993643,91.55102866,222.43,222.29,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933993644,2.61,222.37,222.29,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933995342,2.61,222.37,222.24,17.81031403]
["bitfinex-derivatives","SOLF0:USTF0",1759933995648,2.61,222.37,222.2,62.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759933995649,2.61,222.36,222.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933996545,4.0468,222.33,222.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933996747,2.61,222.33,222.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933997445,62.9485,222.34,222.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933997446,6.6576,222.29,222.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933997649,2.55,222.28,222.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759933997951,2.55,222.26,222.13,35.61897086]
["bitfinex-derivatives","SOLF0:USTF0",1759933998152,2.55,222.26,222.14,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759933998342,6.5982,222.26,222.14,131.02797099]
["bitfinex-derivatives","SOLF0:USTF0",1759933998750,2.55,222.26,222.14,131.02797099]
["bitfinex-derivatives","SOLF0:USTF0",1759933998950,4.0484,222.24,222.14,126.97777099]
["bitfinex-derivatives","SOLF0:USTF0",1759933999146,2.55,222.26,222.14,126.97777099]
["bitfinex-derivatives","SOLF0:USTF0",1759933999746,4.0483,222.25,222.17,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759934000148,2.55,222.26,222.17,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759934000452,6.5981,222.26,222.17,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759934001256,4.0477,222.29,222.19,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759934001450,2.55,222.31,222.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934001849,4.0474,222.3,222.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934002650,4.0477,222.28,222.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934003049,4.0474,222.3,222.2,117.369]
["bitfinex-derivatives","SOLF0:USTF0",1759934003248,4.0474,222.3,222.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934003455,2.55,222.31,222.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934004754,4.0481,222.27,222.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934004954,2.55,222.31,222.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934005451,4.0479,222.28,222.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934005851,4.0485,222.24,222.14,13.67777099]
["bitfinex-derivatives","SOLF0:USTF0",1759934006057,4.0485,222.24,222.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934006354,4.0488,222.22,222.13,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934006555,2.55,222.25,222.13,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934006956,4.0492,222.2,222.13,126.6755001]
["bitfinex-derivatives","SOLF0:USTF0",1759934007658,4.0492,222.2,222.05,133.40682529]
["bitfinex-derivatives","SOLF0:USTF0",1759934007659,4.0505,222.13,222.07,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934007854,62.9996,222.16,222.07,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934008055,2.55,222.15,222.07,126.94918016]
["bitfinex-derivatives","SOLF0:USTF0",1759934008254,63.0051,222.14,222.07,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934008557,2.55,222.12,222.01,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934008752,4.0509,222.11,222.01,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934009257,4.90297862,222.18,222.01,127.0649704]
["bitfinex-derivatives","SOLF0:USTF0",1759934009752,4.90297862,222.18,222.02,63.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759934009954,2.55,222.25,222.08,63.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759934010155,4.0488,222.22,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759934010555,2.55,222.25,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759934010859,4.90297862,222.3,222.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934011158,2.55,222.31,222.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934011354,4.0479,222.27,222.17,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759934011759,4.0478,222.28,222.19,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759934011960,65.5075,222.31,222.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934012159,2.55,222.31,222.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934012660,2.55,222.28,222.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934012961,62.9687,222.27,222.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934013350,2.55,222.28,222.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934013553,7.45297862,222.34,222.17,62.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759934014159,2.55,222.31,222.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934014456,2.55,222.31,222.13,63.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759934014651,62.9593,222.3,222.16,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934014856,4.0481,222.26,222.16,83.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759934015056,2.55,222.29,222.16,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934015960,4.0483,222.25,222.17,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759934016462,62.9681,222.27,222.17,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934017154,2.55,222.2,222.17,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934017465,2.55,222.26,222.17,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934017654,4.0488,222.22,222.17,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934018455,2.55,222.26,222.17,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934019458,62.96,222.3,222.17,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934020059,2.7,222.4,222.22,62.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759934020261,2.7,222.4,222.23,62.977]
["bitfinex-derivatives","SOLF0:USTF0",1759934020461,2.7,222.4,222.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934020657,4.0464,222.36,222.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934021659,2.7,222.4,222.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934022165,2.7,222.4,222.27,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759934023060,2.7,222.4,222.28,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934023461,4.0461,222.37,222.28,118.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759934025463,62.9344,222.39,222.28,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934026061,62.946,222.35,222.13,63.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759934026263,2.62,222.31,222.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934026462,2.62,222.31,222.18,340.92869565]
["bitfinex-derivatives","SOLF0:USTF0",1759934026666,2.62,222.31,222.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934027258,2.62,222.31,222.18,340.92869565]
["bitfinex-derivatives","SOLF0:USTF0",1759934027459,2.62,222.31,222.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934027765,62.968,222.27,222.18,340.92869565]
["bitfinex-derivatives","SOLF0:USTF0",1759934028563,4.0486,222.23,222.18,340.92869565]
["bitfinex-derivatives","SOLF0:USTF0",1759934030266,4.0489,222.22,222.18,340.92869565]
["bitfinex-derivatives","SOLF0:USTF0",1759934030464,2.62,222.24,222.15,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934030764,62.9849,222.21,222.15,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934030961,2.62,222.16,222.1,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934031356,4.0501,222.15,222.1,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934031962,4.0499,222.16,222.1,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934032163,2.62,222.18,222.1,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934032767,4.0493,222.2,222.1,127.85434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934035862,2.62,222.23,222.1,127.85434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934036062,3.14324454,222.22,222.1,127.85434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934036268,3.14324454,222.21,222.1,127.85434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934036562,65.5997,222.23,222.1,127.85434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934036767,3.14386141,222.22,222.1,127.85434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934036963,3.14386141,222.21,222.1,127.85434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934037268,62.9842,222.22,222.1,127.85434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934037564,3.14420474,222.21,222.1,127.69434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934037763,4.0493,222.2,222.1,127.69434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934037957,65.5997,222.23,222.1,127.69434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934038169,62.9594,222.3,222.1,127.69434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934038170,4.96205641,222.31,222.1,127.69434794]
["bitfinex-derivatives","SOLF0:USTF0",1759934038363,4.0481,222.26,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759934038668,2.62,222.27,222.11,63.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759934038859,2.62,222.27,222.12,63.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759934039064,2.62,222.34,222.15,62.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759934039260,3.14455505,222.33,222.15,62.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759934039463,3.14455505,222.32,222.17,62.995]
["bitfinex-derivatives","SOLF0:USTF0",1759934039668,3.14455505,222.31,222.18,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934039863,2.62,222.34,222.18,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934040062,3.1443841,222.33,222.21,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759934040264,62.9568,222.31,222.18,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934040469,6.668,222.27,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759934040666,2.62,222.27,222.16,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934041058,4.0479,222.27,222.16,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934041258,2.62,222.31,222.17,62.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759934041467,2.62,222.31,222.16,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934042468,4.0478,222.28,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759934042669,4.0478,222.28,222.16,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934043268,62.966,222.28,222.1,13.72377924]
["bitfinex-derivatives","SOLF0:USTF0",1759934043474,2.62,222.27,222.11,177.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759934044672,2.62,222.27,222.11,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759934045372,4.0486,222.23,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759934045573,2.62,222.24,222.11,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759934045975,2.62,222.24,222.13,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759934046376,2.62,222.31,222.14,63.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759934046580,3.14656044,222.3,222.14,63.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759934046772,3.14656044,222.29,222.14,63.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759934047080,62.9594,222.3,222.13,63.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759934047270,3.14634681,222.29,222.14,63.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759934047471,2.62,222.31,222.14,63.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759934047670,66.10614564,222.3,222.16,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759934047976,2.62,222.28,222.16,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759934048574,4.0483,222.25,222.17,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934048776,62.9691,222.27,222.17,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934048977,5.67271193,222.26,222.17,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934049274,2.53,222.26,222.17,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934049469,2.53,222.24,222.1,13.21788842]
["bitfinex-derivatives","SOLF0:USTF0",1759934049673,2.53,222.21,222.04,36.57696846]
["bitfinex-derivatives","SOLF0:USTF0",1759934049873,2.53,222.21,222.09,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934050577,2.53,222.21,222.09,95.966109]
["bitfinex-derivatives","SOLF0:USTF0",1759934050879,62.9875,222.2,222.09,95.966109]
["bitfinex-derivatives","SOLF0:USTF0",1759934051676,2.53,222.19,222.09,95.966109]
["bitfinex-derivatives","SOLF0:USTF0",1759934051876,4.0501,222.15,222.09,95.966109]
["bitfinex-derivatives","SOLF0:USTF0",1759934052886,4.0504,222.13,222.09,13.246109]
["bitfinex-derivatives","SOLF0:USTF0",1759934053084,4.0504,222.13,222.05,441.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934053486,4.0501,222.15,222.05,441.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934053686,4.0501,222.15,222.05,455.4418502]
["bitfinex-derivatives","SOLF0:USTF0",1759934053882,62.9939,222.18,222.05,455.4418502]
["bitfinex-derivatives","SOLF0:USTF0",1759934054084,4.0507,222.12,222.05,340.9818502]
["bitfinex-derivatives","SOLF0:USTF0",1759934054985,2.53,222.17,222.05,340.9818502]
["bitfinex-derivatives","SOLF0:USTF0",1759934055191,4.0509,222.11,222.05,340.9818502]
["bitfinex-derivatives","SOLF0:USTF0",1759934055592,4.0504,222.14,222.05,340.9818502]
["bitfinex-derivatives","SOLF0:USTF0",1759934055794,2.53,222.17,222.05,340.9818502]
["bitfinex-derivatives","SOLF0:USTF0",1759934055986,62.9876,222.2,222.05,340.9818502]
["bitfinex-derivatives","SOLF0:USTF0",1759934056589,4.0503,222.14,222.05,340.9818502]
["bitfinex-derivatives","SOLF0:USTF0",1759934057490,4.0503,222.14,222.06,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759934057695,4.0506,222.13,222.06,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759934058497,2.53,222.13,222.05,340.9818502]
["bitfinex-derivatives","SOLF0:USTF0",1759934058690,2.53,222.13,222.05,13.4618502]
["bitfinex-derivatives","SOLF0:USTF0",1759934058893,2.53,222.13,222.04,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934059194,6.5816,222.07,222.04,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934059396,4.0516,222.07,222.04,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934059797,4.0512,222.09,222.04,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934060297,2.53,222.08,222.04,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934060795,2.53,222.08,222.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934061889,4.0516,222.07,222.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934062090,6.5816,222.07,222.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934062290,63.0189,222.09,222.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934062490,4.0522,222.03,222.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934063896,4.0519,222.05,222.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934064095,6.5819,222.05,222.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934064400,2.53,222.05,222.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934065099,4.0524,222.03,221.98,168.68563018]
["bitfinex-derivatives","SOLF0:USTF0",1759934065598,6.5824,222.03,221.98,168.68563018]
["bitfinex-derivatives","SOLF0:USTF0",1759934065802,4.0524,222.03,221.98,168.68563018]
["bitfinex-derivatives","SOLF0:USTF0",1759934065994,4.0519,222.05,221.98,168.68563018]
["bitfinex-derivatives","SOLF0:USTF0",1759934066492,4.0523,222.03,221.98,168.68563018]
["bitfinex-derivatives","SOLF0:USTF0",1759934068489,63.0253,222.07,221.92,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934068800,2.53,222.02,221.93,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934069498,4.053,221.99,221.93,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934069895,4.053,221.99,221.93,127.83018045]
["bitfinex-derivatives","SOLF0:USTF0",1759934070098,2.53,222.02,221.93,127.83018045]
["bitfinex-derivatives","SOLF0:USTF0",1759934070490,4.0533,221.98,221.93,127.83018045]
["bitfinex-derivatives","SOLF0:USTF0",1759934070688,6.5833,221.98,221.93,127.83018045]
["bitfinex-derivatives","SOLF0:USTF0",1759934070890,2.53,221.97,221.93,127.83018045]
["bitfinex-derivatives","SOLF0:USTF0",1759934071101,65.5779,221.99,221.93,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934071497,2.53,221.99,221.93,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934071900,6.5833,221.97,221.93,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934072099,2.53,221.97,221.93,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934072398,65.5864,221.96,221.78,63.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759934072593,65.5864,221.96,221.8,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934073094,2.53,221.94,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759934073698,2.53,221.9,221.8,13.73523894]
["bitfinex-derivatives","SOLF0:USTF0",1759934073896,2.53,221.9,221.81,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934074597,63.073,221.9,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759934074799,2.53,221.89,221.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934074996,4.0552,221.87,221.8,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934075196,2.53,221.89,221.8,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934075603,63.0787,221.88,221.8,71.83641261]
["bitfinex-derivatives","SOLF0:USTF0",1759934075803,63.0787,221.88,221.8,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934075804,2.53,221.87,221.8,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934075995,2.53,221.86,221.74,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759934076195,2.53,221.86,221.75,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934076401,63.0887,221.85,221.75,97.65892816]
["bitfinex-derivatives","SOLF0:USTF0",1759934076599,2.53,221.84,221.75,97.65892816]
["bitfinex-derivatives","SOLF0:USTF0",1759934077300,63.0968,221.82,221.75,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934077506,2.53,221.81,221.75,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934078705,4.0569,221.78,221.75,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934078906,4.0569,221.78,221.7,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759934079297,4.0569,221.78,221.7,127.70618402]
["bitfinex-derivatives","SOLF0:USTF0",1759934079607,4.0569,221.78,221.7,13.60618402]
["bitfinex-derivatives","SOLF0:USTF0",1759934079608,4.0572,221.76,221.7,13.60618402]
["bitfinex-derivatives","SOLF0:USTF0",1759934079797,2.66,221.76,221.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934080603,4.0576,221.74,221.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934080802,2.66,221.76,221.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934081204,4.058,221.72,221.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934081502,2.66,221.66,221.44,63.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759934081808,4.06,221.61,221.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934082304,2.59,221.63,221.49,127.98458024]
["bitfinex-derivatives","SOLF0:USTF0",1759934082305,63.1549,221.62,221.49,127.98458024]
["bitfinex-derivatives","SOLF0:USTF0",1759934082498,2.59,221.63,221.49,127.98458024]
["bitfinex-derivatives","SOLF0:USTF0",1759934082699,2.59,221.69,221.54,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759934082901,2.59,221.69,221.55,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934083205,2.59,221.73,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934083408,2.59,221.76,221.56,63.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759934083707,2.59,221.71,221.56,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934084005,63.151,221.63,221.52,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934084205,2.59,221.62,221.44,35.40129623]
["bitfinex-derivatives","SOLF0:USTF0",1759934084406,4.0612,221.55,221.44,35.40129623]
["bitfinex-derivatives","SOLF0:USTF0",1759934084812,4.0613,221.54,221.41,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759934085012,2.59,221.58,221.41,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759934085410,2.59,221.58,221.42,63.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759934085605,2.59,221.64,221.46,63.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759934085806,4.0602,221.6,221.47,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934086111,2.59,221.64,221.48,63.1919]
["bitfinex-derivatives","SOLF0:USTF0",1759934086505,6.6495,221.64,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759934086701,29.16198947,221.66,221.5,63.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759934086907,29.16198947,221.66,221.51,63.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759934087107,2.59,221.7,221.53,63.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759934087405,63.1337,221.69,221.54,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934087607,4.0593,221.65,221.55,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934087810,4.0593,221.65,221.48,63.191]
["bitfinex-derivatives","SOLF0:USTF0",1759934088111,4.0593,221.65,221.49,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934088302,4.0593,221.65,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759934088507,4.0593,221.65,221.49,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934089317,63.1537,221.62,221.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934089615,63.1537,221.62,221.4,37.2176012]
["bitfinex-derivatives","SOLF0:USTF0",1759934089616,65.7457,221.61,221.42,4.94264112]
["bitfinex-derivatives","SOLF0:USTF0",1759934089813,4.0604,221.59,221.44,178.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759934090510,4.0604,221.59,221.47,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759934090809,2.59,221.57,221.37,63.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759934091015,4.94264112,221.6,221.41,63.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759934091312,63.1645,221.58,221.41,63.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759934091513,2.59,221.57,221.4,0.78581025]
["bitfinex-derivatives","SOLF0:USTF0",1759934091713,63.173,221.55,221.39,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759934091910,63.173,221.55,221.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934092106,4.0616,221.52,221.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934092312,4.0616,221.52,221.37,76.51718517]
["bitfinex-derivatives","SOLF0:USTF0",1759934092817,4.0616,221.52,221.38,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934093018,4.94264112,221.56,221.38,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934093217,63.1729,221.55,221.41,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759934093518,4.94264112,221.56,221.37,64.00884336]
["bitfinex-derivatives","SOLF0:USTF0",1759934093714,4.94264112,221.56,221.38,63.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759934093912,6.6507,221.57,221.4,63.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759934094113,6.6507,221.57,221.43,63.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759934094422,2.59,221.62,221.45,63.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759934094615,4.0604,221.59,221.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934094819,4.0604,221.59,221.46,120.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759934095115,4.0602,221.6,221.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934095618,4.0601,221.61,221.46,179.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759934095814,4.0601,221.61,221.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934096018,2.59,221.62,221.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934096218,4.0607,221.57,221.47,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759934096421,2.59,221.62,221.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934096616,2.59,221.62,221.47,4.94264112]
["bitfinex-derivatives","SOLF0:USTF0",1759934097218,63.1221,221.73,221.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934097219,2.59,221.69,221.53,63.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759934097415,65.7234,221.69,221.54,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934097817,4.0592,221.65,221.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759934098216,4.0592,221.65,221.53,41.44094718]
["bitfinex-derivatives","SOLF0:USTF0",1759934098217,4.0596,221.63,221.53,45.50214718]
["bitfinex-derivatives","SOLF0:USTF0",1759934098423,63.1387,221.67,221.53,41.44094718]
["bitfinex-derivatives","SOLF0:USTF0",1759934098424,2.59,221.65,221.53,41.44094718]
["bitfinex-derivatives","SOLF0:USTF0",1759934098720,63.1502,221.63,221.54,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934098922,2.59,221.65,221.54,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934099220,63.1334,221.69,221.53,41.44094718]
["bitfinex-derivatives","SOLF0:USTF0",1759934099523,4.0612,221.54,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759934099719,63.1756,221.54,221.42,4.94264112]
["bitfinex-derivatives","SOLF0:USTF0",1759934099917,63.1756,221.54,221.43,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934100117,63.1817,221.52,221.43,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934100417,2.59,221.5,221.37,13.53103938]
["bitfinex-derivatives","SOLF0:USTF0",1759934100614,2.59,221.5,221.36,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934101018,63.1952,221.47,221.36,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934101219,63.198,221.46,221.36,130.53624593]
["bitfinex-derivatives","SOLF0:USTF0",1759934101528,2.59,221.45,221.36,130.53624593]
["bitfinex-derivatives","SOLF0:USTF0",1759934101820,2.59,221.45,221.36,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934102213,4.0637,221.41,221.36,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934102526,2.59,221.4,221.36,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934102712,2.59,221.4,221.33,341.74314326]
["bitfinex-derivatives","SOLF0:USTF0",1759934102713,63.1981,221.46,221.33,13.26314326]
["bitfinex-derivatives","SOLF0:USTF0",1759934102919,2.59,221.42,221.29,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1759934103216,65.8007,221.42,221.29,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1759934103418,2.59,221.42,221.29,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1759934103727,2.59,221.54,221.35,63.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759934103926,2.59,221.54,221.36,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934104117,2.59,221.52,221.36,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934104321,2.59,221.52,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759934104522,2.59,221.52,221.39,63.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759934104718,2.59,221.57,221.4,63.214]
["bitfinex-derivatives","SOLF0:USTF0",1759934104920,63.1726,221.55,221.41,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759934105425,4.0609,221.56,221.43,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759934105629,2.59,221.57,221.42,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934105923,68.09534112,221.62,221.41,68.15414112]
["bitfinex-derivatives","SOLF0:USTF0",1759934105924,4.0613,221.54,221.41,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934106323,2.59,221.58,221.42,63.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759934106522,2.59,221.63,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759934106727,2.59,221.63,221.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934107027,2.59,221.63,221.43,63.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759934107225,63.1555,221.61,221.5,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759934107424,63.161,221.59,221.5,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934107625,2.59,221.54,221.5,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934108222,2.59,221.52,221.41,35.77762831]
["bitfinex-derivatives","SOLF0:USTF0",1759934108423,63.187,221.5,221.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759934109234,2.59,221.46,221.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759934109526,2.59,221.51,221.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759934109928,4.0624,221.48,221.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759934110324,63.1888,221.5,221.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759934110535,4.0628,221.46,221.39,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934110730,63.2015,221.45,221.39,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934111028,2.59,221.43,221.26,36.18219522]
["bitfinex-derivatives","SOLF0:USTF0",1759934111224,2.59,221.43,221.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934111428,4.0629,221.45,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759934111628,2.59,221.48,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759934111823,63.1957,221.47,221.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934112024,4.0635,221.42,221.31,121.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759934112237,4.0635,221.42,221.31,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759934112535,2.59,221.43,221.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934112736,4.0642,221.38,221.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934113325,4.0642,221.38,221.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934114128,4.94264112,221.45,221.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934114332,2.59,221.45,221.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934114926,2.59,221.45,221.32,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759934115128,2.59,221.45,221.33,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934115336,2.59,221.41,221.33,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934115836,4.94264112,221.45,221.33,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934116329,2.59,221.47,221.34,63.232]
["bitfinex-derivatives","SOLF0:USTF0",1759934116532,2.59,221.47,221.33,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934117435,63.1995,221.46,221.33,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934117935,4.0635,221.42,221.32,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759934118234,65.7864,221.47,221.29,13.28075519]
["bitfinex-derivatives","SOLF0:USTF0",1759934118235,2.59,221.43,221.33,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934118631,4.0638,221.4,221.33,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934118832,63.2152,221.4,221.23,4.94264112]
["bitfinex-derivatives","SOLF0:USTF0",1759934119044,63.2152,221.4,221.25,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934119336,4.0641,221.39,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759934119535,2.59,221.41,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759934119735,4.0644,221.37,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759934120233,7.53264112,221.37,221.24,168.8062705]
["bitfinex-derivatives","SOLF0:USTF0",1759934120537,63.2296,221.35,221.24,168.8062705]
["bitfinex-derivatives","SOLF0:USTF0",1759934120740,4.065,221.34,221.24,168.8062705]
["bitfinex-derivatives","SOLF0:USTF0",1759934121133,7.53264112,221.37,221.24,168.8062705]
["bitfinex-derivatives","SOLF0:USTF0",1759934121334,4.0649,221.35,221.24,168.8062705]
["bitfinex-derivatives","SOLF0:USTF0",1759934121534,7.53264112,221.37,221.24,168.8062705]
["bitfinex-derivatives","SOLF0:USTF0",1759934121734,3.1392754,221.36,221.24,168.8062705]
["bitfinex-derivatives","SOLF0:USTF0",1759934121935,63.2296,221.35,221.25,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934122136,2.59,221.31,221.13,63.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759934122333,7.53264112,221.29,221.1,63.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759934122533,4.0668,221.24,221.12,63.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759934122738,7.53264112,221.29,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934122943,65.8398,221.28,221.11,119.00684966]
["bitfinex-derivatives","SOLF0:USTF0",1759934123134,2.59,221.25,221.12,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934123335,2.59,221.25,221.08,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934123336,65.8487,221.25,221.08,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934123536,6.6566,221.25,221.09,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934123732,6.6566,221.25,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759934123936,63.2614,221.24,221.09,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934124243,2.59,221.17,220.99,63.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759934124430,2.59,221.17,220.98,63.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759934124431,2.59,221.17,221.0,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934124631,4.0688,221.13,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759934124839,2.59,221.12,220.99,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934125240,4.0696,221.09,220.99,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934125431,2.59,221.12,220.99,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934125639,2.59,221.12,220.99,182.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759934125836,2.59,221.17,221.0,0.78729469]
["bitfinex-derivatives","SOLF0:USTF0",1759934126435,2.59,221.17,220.98,13.64508823]
["bitfinex-derivatives","SOLF0:USTF0",1759934126436,2.59,221.17,221.01,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934126637,4.94264112,221.14,220.98,13.64508823]
["bitfinex-derivatives","SOLF0:USTF0",1759934126837,2.59,221.13,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759934127135,4.94264112,221.14,220.93,342.34502783]
["bitfinex-derivatives","SOLF0:USTF0",1759934127337,2.59,221.12,220.95,63.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759934127543,2.59,221.12,220.97,64.12508376]
["bitfinex-derivatives","SOLF0:USTF0",1759934127738,4.94264112,221.18,220.97,64.12508376]
["bitfinex-derivatives","SOLF0:USTF0",1759934128042,4.0687,221.14,220.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759934128237,2.59,221.12,220.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759934128838,6.659,221.12,220.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759934129040,2.59,221.12,220.96,4.94264112]
["bitfinex-derivatives","SOLF0:USTF0",1759934129239,2.59,221.12,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759934129441,2.59,221.12,220.97,0.78737485]
["bitfinex-derivatives","SOLF0:USTF0",1759934129744,4.0691,221.11,221.0,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934129942,2.59,221.12,221.0,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934130140,2.59,221.12,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759934130443,2.59,221.17,221.01,63.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759934130644,2.59,221.17,221.02,63.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759934130948,2.59,221.17,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759934131241,4.94264112,221.21,221.07,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934131447,4.94264112,221.21,221.08,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759934131646,2.59,221.22,221.07,182.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759934131939,2.59,221.22,221.02,4.94264112]
["bitfinex-derivatives","SOLF0:USTF0",1759934132143,2.59,221.2,221.03,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934132341,63.2808,221.17,221.04,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934132542,63.2808,221.17,221.05,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934132742,4.0687,221.14,221.05,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934132942,63.2665,221.22,221.05,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934133146,63.2695,221.21,221.05,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934133350,63.2817,221.17,221.0,4.94264112]
["bitfinex-derivatives","SOLF0:USTF0",1759934133545,63.2817,221.17,221.01,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759934134041,2.59,221.18,221.04,63.318]
["bitfinex-derivatives","SOLF0:USTF0",1759934134247,2.59,221.18,221.02,63.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759934134248,2.59,221.18,221.03,63.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759934134441,2.59,221.18,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759934134944,9.00964112,221.23,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759934135347,4.94264112,221.23,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759934135550,4.0673,221.21,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759934135847,63.264,221.23,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759934136047,63.264,221.23,221.06,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759934136048,4.0677,221.19,221.06,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759934136448,2.59,221.2,221.06,63.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759934137238,2.59,221.2,221.07,63.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759934137637,2.59,221.2,221.11,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759934138037,2.59,221.2,221.08,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759934138244,2.59,221.2,221.04,4.94264112]
["bitfinex-derivatives","SOLF0:USTF0",1759934138748,2.59,221.2,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759934139243,4.0676,221.19,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759934139748,4.0676,221.19,221.09,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934139944,4.0681,221.17,221.09,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934140144,4.0681,221.17,221.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759934140446,2.72,221.15,221.04,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934140646,4.0691,221.11,221.03,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934141248,4.0695,221.09,220.98,0.78726798]
["bitfinex-derivatives","SOLF0:USTF0",1759934141448,4.0695,221.09,220.99,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934141648,2.72,221.12,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759934141948,4.0691,221.11,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759934142146,66.0164,221.12,220.98,0.78726798]
["bitfinex-derivatives","SOLF0:USTF0",1759934142348,66.0164,221.12,220.99,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934142547,4.0696,221.09,220.99,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934142744,2.72,221.12,220.99,123.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759934142952,2.68,221.18,221.0,187.45144112]
["bitfinex-derivatives","SOLF0:USTF0",1759934143148,2.68,221.18,221.03,63.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759934143446,2.68,221.18,221.09,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759934143646,6.747,221.23,221.09,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934143854,2.68,221.23,221.09,182.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759934144040,2.68,221.23,221.09,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934144448,4.0671,221.22,221.09,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934144747,4.0671,221.22,221.07,63.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759934144748,2.68,221.23,221.1,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934144950,4.0674,221.21,221.06,63.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759934145254,2.68,221.23,221.06,63.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759934145454,2.68,221.23,221.04,63.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759934145653,63.2703,221.21,221.05,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934145848,2.68,221.18,220.99,4.94264112]
["bitfinex-derivatives","SOLF0:USTF0",1759934146044,4.0687,221.14,221.0,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934146448,4.0687,221.14,221.04,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759934146649,4.0687,221.14,221.0,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934146845,2.68,221.15,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759934147243,2.68,221.15,221.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759934147449,2.68,221.15,221.05,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934147643,2.68,221.15,221.05,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1759934147851,2.68,221.15,221.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759934148052,2.68,221.15,221.05,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1759934148253,6.7486,221.15,221.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759934148956,2.68,221.15,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759934149159,2.68,221.15,221.06,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934149549,2.68,221.15,221.06,123.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759934149861,2.68,221.2,221.09,63.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759934150154,2.68,221.2,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934150954,2.68,221.2,221.11,63.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759934151157,2.68,221.2,221.1,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934151158,2.68,221.2,221.12,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934151554,2.68,221.2,221.11,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759934151753,2.68,221.2,221.05,63.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759934151948,2.68,221.2,221.06,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934152153,2.68,221.2,221.05,63.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759934152658,2.68,221.2,221.06,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934153461,2.68,221.2,221.07,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934153957,4.0678,221.19,221.05,35.43690038]
["bitfinex-derivatives","SOLF0:USTF0",1759934154157,2.68,221.2,221.06,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934154356,2.68,221.18,221.05,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934154653,2.68,221.17,221.05,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934154952,2.68,221.15,221.05,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934155759,4.0686,221.14,221.04,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759934155957,2.68,221.12,220.98,36.06124354]
["bitfinex-derivatives","SOLF0:USTF0",1759934156151,4.0696,221.09,220.98,148.70124354]
["bitfinex-derivatives","SOLF0:USTF0",1759934156354,4.0696,221.09,220.98,36.06124354]
["bitfinex-derivatives","SOLF0:USTF0",1759934156655,6.7491,221.12,221.02,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759934157261,6.7491,221.12,221.01,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759934157262,2.68,221.12,221.01,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759934158757,63.2733,221.2,221.01,63.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759934159063,2.68,221.18,221.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759934159254,0.58552,221.24,221.06,63.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759934159459,3.14856718,221.23,221.1,63.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759934159755,0.58552,221.24,221.08,63.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759934159756,0.58552,221.24,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759934160058,2.68,221.23,221.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934160262,3.15056415,221.22,221.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934160458,2.68,221.23,221.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934161160,3.15356534,221.22,221.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934161456,2.68,221.23,221.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934161660,4.0676,221.2,221.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934161852,63.84702,221.24,221.03,63.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759934162056,2.68,221.22,221.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934162258,3.15417837,221.21,221.09,122.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759934162460,3.15417837,221.21,221.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934162658,3.15816736,221.2,221.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934162858,2.68,221.22,221.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934163055,3.1581686,221.21,221.09,181.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759934163251,2.68,221.22,221.11,63.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759934163460,3.16180598,221.21,221.09,181.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759934163658,2.68,221.22,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934163861,3.16178667,221.21,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934164067,2.68,221.22,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934164261,3.16178727,221.21,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934164462,2.68,221.22,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934164659,3.16517406,221.21,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934164868,2.68,221.22,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934165065,3.16514603,221.21,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934165267,2.68,221.22,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934165467,2.68,221.22,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934165669,3.16713964,221.21,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934165864,3.16713964,221.2,221.09,217.14742529]
["bitfinex-derivatives","SOLF0:USTF0",1759934166060,2.68,221.22,221.09,153.84542529]
["bitfinex-derivatives","SOLF0:USTF0",1759934166260,3.16960747,221.21,221.1,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934166462,2.68,221.23,221.0,63.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759934166463,5.84960747,221.2,221.0,63.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759934166668,5.84960747,221.2,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759934166669,3.16960747,221.19,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759934166969,3.16960747,221.18,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759934167171,3.16960747,221.17,221.02,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759934167372,3.16960747,221.16,221.01,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759934167565,3.16960747,221.15,221.09,63.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759934167870,0.58552,221.24,221.11,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759934168170,0.58552,221.24,221.1,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934168171,7.23918822,221.23,221.1,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934168470,0.58552,221.24,221.1,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934168967,0.58552,221.24,221.07,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934168968,2.58,221.22,221.07,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934169364,2.58,221.22,221.1,63.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759934169568,2.58,221.22,221.08,63.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759934169872,0.58552,221.24,221.11,63.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759934170467,0.58552,221.24,221.16,63.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759934170669,0.58552,221.24,221.17,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934171266,0.58552,221.24,221.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934171771,2.58,221.23,221.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759934172173,63.84662,221.24,221.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759934172371,4.0677,221.19,221.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759934172578,2.58,221.2,221.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759934172974,2.58,221.2,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759934173679,2.58,221.2,221.01,63.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759934173878,2.58,221.2,221.02,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934174080,2.58,221.2,221.04,63.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759934174279,2.58,221.2,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759934175369,2.58,221.2,221.04,63.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759934175573,2.58,221.21,221.02,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934175775,2.58,221.21,221.03,63.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759934176175,2.58,221.21,221.05,63.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759934176574,2.58,221.21,221.03,63.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759934176575,2.58,221.2,221.0,63.329]
["bitfinex-derivatives","SOLF0:USTF0",1759934176776,2.58,221.2,221.01,63.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759934176972,2.58,221.15,220.99,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934177176,7.97696603,221.16,220.99,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934177378,2e-05,221.24,221.04,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1759934177576,2.58,221.5,221.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759934177880,2.58,221.45,221.35,7.97696603]
["bitfinex-derivatives","SOLF0:USTF0",1759934178078,2.58,221.45,221.32,7.97696603]
["bitfinex-derivatives","SOLF0:USTF0",1759934178272,63.1815,221.52,221.32,7.97696603]
["bitfinex-derivatives","SOLF0:USTF0",1759934178473,2.58,221.44,221.32,7.97696603]
["bitfinex-derivatives","SOLF0:USTF0",1759934178873,2.58,221.49,221.3,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934179276,63.1989,221.46,221.31,3.80170548]
["bitfinex-derivatives","SOLF0:USTF0",1759934179486,2.58,221.44,221.32,3.80170548]
["bitfinex-derivatives","SOLF0:USTF0",1759934179784,7.97696603,221.45,221.33,3.80170548]
["bitfinex-derivatives","SOLF0:USTF0",1759934179985,2.58,221.44,221.34,3.80170548]
["bitfinex-derivatives","SOLF0:USTF0",1759934180186,2.58,221.42,221.35,3.80170548]
["bitfinex-derivatives","SOLF0:USTF0",1759934180385,2.58,221.42,221.36,3.80170548]
["bitfinex-derivatives","SOLF0:USTF0",1759934180689,2.58,221.44,221.37,3.80170548]
["bitfinex-derivatives","SOLF0:USTF0",1759934180878,2.58,221.44,221.26,135.38559051]
["bitfinex-derivatives","SOLF0:USTF0",1759934180879,2.58,221.44,221.38,3.80170548]
["bitfinex-derivatives","SOLF0:USTF0",1759934181083,2.58,221.44,221.39,3.60023198]
["bitfinex-derivatives","SOLF0:USTF0",1759934181278,2.58,221.44,221.27,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934181279,2.58,221.39,221.21,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934181486,7.97696603,221.4,221.22,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934181682,2.58,221.39,221.22,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934182187,2.58,221.34,221.18,332.9004102]
["bitfinex-derivatives","SOLF0:USTF0",1759934182388,2.58,221.34,221.18,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934183789,6.645,221.34,221.18,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934184181,2.58,221.34,221.18,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934184582,2.58,221.34,221.18,332.9004102]
["bitfinex-derivatives","SOLF0:USTF0",1759934184782,2.58,221.34,221.19,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934186087,2.58,221.34,221.19,125.3604102]
["bitfinex-derivatives","SOLF0:USTF0",1759934186395,2.58,221.34,221.2,7.8078102]
["bitfinex-derivatives","SOLF0:USTF0",1759934186687,2.58,221.34,221.21,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934187189,2.58,221.41,221.24,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934187493,2.58,221.41,221.24,67.0009102]
["bitfinex-derivatives","SOLF0:USTF0",1759934187894,2.58,221.41,221.28,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759934188096,7.97696603,221.44,221.29,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934188288,59.28,221.45,221.29,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934188594,59.28,221.45,221.21,7.22209809]
["bitfinex-derivatives","SOLF0:USTF0",1759934188595,7.97696603,221.39,221.22,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934188792,2.58,221.38,221.23,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934189192,2.58,221.38,221.22,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759934189393,2.58,221.38,221.24,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759934190293,29.02407701,221.42,221.24,184.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759934190489,29.02407701,221.42,221.25,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934190690,29.02407701,221.42,221.27,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759934190893,29.02407701,221.42,221.24,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934191190,29.02407701,221.42,221.22,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934191395,2.58,221.4,221.23,125.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759934193098,2.58,221.4,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759934193299,2.58,221.4,221.26,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934193498,2.58,221.4,221.27,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934193699,2.58,221.4,221.28,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934193998,2.58,221.4,221.29,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934194199,2.58,221.4,221.26,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759934194200,2.58,221.4,221.3,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934194402,2.58,221.4,221.31,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934194602,31.73383866,221.45,221.32,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934194897,31.73383866,221.45,221.33,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934195098,31.73383866,221.45,221.34,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934195292,31.73383866,221.45,221.35,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934195496,31.73383866,221.45,221.36,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934195698,31.73383866,221.45,221.37,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934195899,31.73383866,221.45,221.38,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934196100,31.73383866,221.45,221.39,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934196300,2.58,221.44,221.4,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934196601,2.58,221.44,221.41,3.77966172]
["bitfinex-derivatives","SOLF0:USTF0",1759934196797,7.97696603,221.44,221.25,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934197003,7.97696603,221.44,221.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759934197401,2.58,221.43,221.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759934197700,4.0637,221.41,221.25,111.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759934197901,2.58,221.43,221.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759934198204,2.58,221.43,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759934199407,2.58,221.43,221.31,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759934200004,2.58,221.43,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759934200901,29.15383866,221.45,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759934201604,29.15383866,221.45,221.29,171.2869102]
["bitfinex-derivatives","SOLF0:USTF0",1759934201605,29.15383866,221.45,221.34,63.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759934201908,29.15383866,221.45,221.36,63.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759934202109,2.66,221.61,221.42,63.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759934202310,7.97696603,221.59,221.42,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759934202511,2.66,221.56,221.37,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934203009,2.66,221.56,221.36,332.7004102]
["bitfinex-derivatives","SOLF0:USTF0",1759934203214,4.0611,221.55,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759934203510,2.66,221.55,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759934204007,2.66,221.55,221.4,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759934204206,7.97696603,221.54,221.36,449.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934204411,4.062,221.5,221.36,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934204608,2.66,221.53,221.36,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934204609,2.66,221.49,221.36,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934205011,2.66,221.47,221.36,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934206314,2.66,221.47,221.36,333.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759934206510,7.97696603,221.54,221.36,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934206711,6.7215,221.53,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759934206911,2.66,221.53,221.36,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934207114,2.66,221.53,221.38,63.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759934207414,2.66,221.53,221.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934208312,2.66,221.53,221.4,63.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759934208514,2.66,221.58,221.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934208714,3.44596998,221.58,221.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934208914,4.061,221.55,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759934209114,3.44596998,221.58,221.39,183.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759934209308,2.66,221.58,221.4,63.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759934209515,2.66,221.58,221.45,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759934209715,2.66,221.58,221.42,63.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759934209911,2.66,221.58,221.43,63.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759934210112,2.66,221.58,221.47,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759934210310,2.66,221.58,221.44,63.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759934210506,2.66,221.58,221.41,63.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759934210711,2.66,221.58,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759934210912,2.66,221.58,221.42,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759934212312,2.66,221.58,221.4,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934212313,2.66,221.54,221.4,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934212719,6.7213,221.54,221.4,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934212921,2.66,221.54,221.4,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934213213,2.66,221.54,221.45,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759934213517,3.445828,221.61,221.43,63.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759934213712,7.60584105,221.61,221.44,63.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759934214414,7.60584105,221.61,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759934215117,11.66594105,221.61,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759934216018,7.60584105,221.61,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759934216220,7.60584105,221.61,221.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759934216514,2.66,221.61,221.51,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759934216720,2.66,221.61,221.49,17.78542587]
["bitfinex-derivatives","SOLF0:USTF0",1759934217615,2.66,221.61,221.5,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759934218117,4.0603,221.6,221.49,13.72332587]
["bitfinex-derivatives","SOLF0:USTF0",1759934218318,2.66,221.61,221.47,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934218721,2.66,221.61,221.47,197.27800907]
["bitfinex-derivatives","SOLF0:USTF0",1759934218919,2.66,221.61,221.53,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759934219121,2.66,221.66,221.53,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759934219417,2.66,221.66,221.51,63.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759934219621,2.66,221.66,221.56,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759934219820,2.66,221.66,221.49,68.13504105]
["bitfinex-derivatives","SOLF0:USTF0",1759934220019,2.66,221.66,221.5,63.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759934220224,7.60584105,221.66,221.52,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759934220418,2.66,221.61,221.47,93.34370907]
["bitfinex-derivatives","SOLF0:USTF0",1759934220920,11.66584105,221.61,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759934221315,11.66584105,221.61,221.47,93.34370907]
["bitfinex-derivatives","SOLF0:USTF0",1759934221821,7.60584105,221.61,221.47,93.34370907]
["bitfinex-derivatives","SOLF0:USTF0",1759934222316,7.60584105,221.61,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759934222719,2.66,221.6,221.47,13.84370907]
["bitfinex-derivatives","SOLF0:USTF0",1759934222924,2.66,221.55,221.42,102.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759934223714,4.062,221.5,221.42,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934223918,4.062,221.5,221.37,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934223919,2.66,221.5,221.37,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934224117,4.94584105,221.57,221.37,183.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759934224313,2.66,221.56,221.38,63.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759934224624,2.66,221.56,221.41,63.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759934224817,2.66,221.56,221.45,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759934225518,2.66,221.56,221.44,63.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759934225820,2.66,221.63,221.47,63.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759934226024,2.66,221.63,221.54,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759934226323,119.82,221.67,221.53,63.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759934226525,119.82,221.67,221.5,63.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759934226819,4.94584105,221.53,221.43,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934227020,4.94584105,221.53,221.32,9.62946412]
["bitfinex-derivatives","SOLF0:USTF0",1759934227021,4.0629,221.45,221.34,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934227218,4.94584105,221.48,221.3,13.29610505]
["bitfinex-derivatives","SOLF0:USTF0",1759934227219,2.66,221.44,221.3,13.29610505]
["bitfinex-derivatives","SOLF0:USTF0",1759934227419,4.94584105,221.48,221.33,63.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759934227615,4.94584105,221.48,221.31,3.7404102]
["bitfinex-derivatives","SOLF0:USTF0",1759934227814,4.94584105,221.48,221.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759934228019,4.94584105,221.44,221.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934228223,6.7233,221.43,221.28,124.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759934228520,4.94584105,221.44,221.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934228521,7.50584105,221.39,221.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934228919,11.56984105,221.39,221.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934229526,7.50584105,221.39,221.28,124.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759934230325,2.56,221.39,221.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759934230623,2.56,221.39,221.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934232328,2.56,221.39,221.29,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759934233530,2.56,221.39,221.29,63.246]
["bitfinex-derivatives","SOLF0:USTF0",1759934233728,25.46584105,221.43,221.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934233932,2.56,221.42,221.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934234324,2.56,221.38,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759934234927,2.56,221.38,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759934235427,2.56,221.34,221.22,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934235928,2.56,221.3,221.19,13.43963514]
["bitfinex-derivatives","SOLF0:USTF0",1759934236125,2.56,221.3,221.18,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934236331,2.56,221.3,221.11,183.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759934236530,2.56,221.3,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934237033,4.94584105,221.27,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934237333,2.56,221.3,221.14,63.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759934237731,2.56,221.3,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759934237929,2.56,221.3,221.19,63.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759934238327,2.56,221.3,221.17,63.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759934238827,2.56,221.3,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759934239134,4.94584105,221.34,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759934240529,4.94584105,221.34,221.2,63.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759934241033,4.94584105,221.34,221.19,183.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759934241034,4.94584105,221.34,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759934241427,4.94584105,221.34,221.21,63.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759934241630,2.56,221.4,221.25,63.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759934241834,2.56,221.4,221.29,63.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759934242029,7.50584105,221.45,221.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759934242226,7.50584105,221.45,221.28,169.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759934242528,7.50584105,221.45,221.21,66.98663474]
["bitfinex-derivatives","SOLF0:USTF0",1759934242529,2.56,221.4,221.21,68.21274105]
["bitfinex-derivatives","SOLF0:USTF0",1759934242732,2.56,221.4,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759934243432,2.56,221.4,221.29,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759934244935,2.56,221.4,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759934245339,2.56,221.4,221.26,63.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759934245531,2.56,221.4,221.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759934245730,7.50584105,221.46,221.28,63.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759934245932,7.50584105,221.46,221.3,63.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759934246637,7.50584105,221.46,221.28,63.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759934246638,7.50584105,221.46,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759934246937,7.50584105,221.46,221.29,63.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759934247734,7.50584105,221.46,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759934248037,2.56,221.35,221.18,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934248241,2.56,221.35,221.21,63.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759934248441,4.94584105,221.4,221.23,63.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759934248834,4.94584105,221.4,221.28,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759934249335,2.56,221.41,221.31,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759934249945,2.56,221.41,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759934250136,2.56,221.41,221.25,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934250338,2.56,221.41,221.25,183.6571]
["bitfinex-derivatives","SOLF0:USTF0",1759934250539,2.56,221.41,221.29,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759934251444,2.56,221.41,221.31,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759934251647,2.56,221.41,221.29,63.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759934252148,2.56,221.46,221.32,63.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759934252347,2.56,221.46,221.35,63.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759934252647,2.56,221.46,221.27,63.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759934252851,2.56,221.46,221.28,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934253044,4.94584105,221.43,221.28,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934253346,68.15444105,221.43,221.22,4.94584105]
["bitfinex-derivatives","SOLF0:USTF0",1759934253536,2.56,221.41,221.23,183.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759934253741,2.56,221.41,221.24,63.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759934254138,2.56,221.55,221.37,63.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759934254340,2.56,221.6,221.43,63.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759934254543,2.56,221.6,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759934255343,2.56,221.6,221.45,63.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759934255546,2.56,221.6,221.44,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934255749,2.56,221.6,221.44,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934256048,4.0603,221.59,221.44,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934256248,2.56,221.6,221.44,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934256848,2.56,221.6,221.44,134.07478074]
["bitfinex-derivatives","SOLF0:USTF0",1759934257043,2.56,221.6,221.47,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759934257551,2.56,221.6,221.47,9.00824105]
["bitfinex-derivatives","SOLF0:USTF0",1759934258546,6.6202,221.6,221.47,4.94584105]
["bitfinex-derivatives","SOLF0:USTF0",1759934258752,2.56,221.6,221.47,4.94584105]
["bitfinex-derivatives","SOLF0:USTF0",1759934259245,2.56,221.6,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759934259441,2.51,221.58,221.37,63.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759934259644,2.51,221.58,221.37,164.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759934259840,4.0608,221.57,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759934260050,7.45584105,221.58,221.37,164.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759934260453,4.0611,221.55,221.4,63.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759934260648,2.51,221.58,221.43,4.94584105]
["bitfinex-derivatives","SOLF0:USTF0",1759934260850,2.51,221.58,221.45,63.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759934261052,2.51,221.58,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759934261353,2.51,221.63,221.48,63.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759934262054,6.5696,221.63,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759934262555,6.5696,221.63,221.47,68.13994105]
["bitfinex-derivatives","SOLF0:USTF0",1759934262755,4.06,221.61,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759934264355,2.51,221.63,221.5,63.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759934264550,2.51,221.63,221.47,4.94584105]
["bitfinex-derivatives","SOLF0:USTF0",1759934264752,6.7907,221.57,221.45,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934264959,6.7907,221.57,221.4,4.94584105]
["bitfinex-derivatives","SOLF0:USTF0",1759934265254,6.7907,221.57,221.41,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934265652,4.0611,221.55,221.4,4.94584105]
["bitfinex-derivatives","SOLF0:USTF0",1759934265955,4.0611,221.55,221.41,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934266357,4.0611,221.55,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759934267060,4.0611,221.55,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759934267561,2.73,221.57,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759934267855,2.73,221.57,221.39,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934268060,2.73,221.53,221.39,137.89662103]
["bitfinex-derivatives","SOLF0:USTF0",1759934268761,2.73,221.53,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759934269063,2.73,221.53,221.39,133.83282103]
["bitfinex-derivatives","SOLF0:USTF0",1759934269651,6.7915,221.53,221.4,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759934270459,6.7915,221.53,221.42,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759934273858,2.73,221.5,221.39,137.89662103]
["bitfinex-derivatives","SOLF0:USTF0",1759934274161,2.73,221.5,221.39,124.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759934274456,2.73,221.45,221.34,373.40674931]
["bitfinex-derivatives","SOLF0:USTF0",1759934274661,2.73,221.43,221.31,13.64643024]
["bitfinex-derivatives","SOLF0:USTF0",1759934274958,71.68682613,221.44,221.26,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934275166,6.7942,221.38,221.26,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934276259,4.0645,221.36,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759934276564,2.73,221.35,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759934278465,2.73,221.35,221.26,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759934278965,2.73,221.4,221.26,63.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759934279161,2.73,221.4,221.24,76.98424231]
["bitfinex-derivatives","SOLF0:USTF0",1759934280064,2.73,221.4,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759934280465,6.7938,221.4,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759934280667,2.73,221.4,221.29,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759934281164,2.73,221.4,221.29,63.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759934282067,2.73,221.4,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759934282271,2.73,221.4,221.29,63.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759934282464,2.73,221.46,221.29,63.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759934282664,6.7928,221.46,221.33,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759934282863,11.21212613,221.47,221.33,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759934283060,2.73,221.46,221.33,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759934283265,2.73,221.41,221.24,76.98204231]
["bitfinex-derivatives","SOLF0:USTF0",1759934283467,2.73,221.41,221.28,63.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759934283765,2.73,221.41,221.3,63.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759934283963,2.73,221.41,221.29,63.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759934284168,8.48212613,221.47,221.31,63.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759934284169,2.73,221.46,221.31,63.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759934284762,63.2009,221.45,221.24,76.98204231]
["bitfinex-derivatives","SOLF0:USTF0",1759934284971,63.2093,221.43,221.25,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934285158,2.73,221.41,221.25,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934285359,2.73,221.41,221.29,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759934285565,2.73,221.41,221.29,63.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759934286171,2.73,221.5,221.35,63.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759934286666,2.73,221.5,221.41,63.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759934286863,2.73,221.58,221.41,63.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759934287064,4.0611,221.55,221.45,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759934287370,4.0611,221.55,221.38,63.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759934287573,6.7914,221.54,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759934287869,2.73,221.54,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759934288168,63.1728,221.55,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759934288368,2.73,221.54,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759934289270,6.572,221.5,221.37,123.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759934289661,6.572,221.5,221.32,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934289662,2.51,221.45,221.32,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934290662,2.51,221.45,221.32,392.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759934290875,4.0622,221.49,221.34,63.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759934291772,4.0622,221.49,221.34,63.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759934292169,2.51,221.51,221.34,63.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759934292367,4.0625,221.47,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759934293067,4.0625,221.47,221.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759934293270,4.0621,221.5,221.33,63.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759934293468,2.51,221.51,221.36,63.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759934293771,4.0612,221.54,221.39,63.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759934293971,2.51,221.56,221.39,63.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759934294163,2.51,221.56,221.4,63.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759934294772,2.51,221.56,221.38,63.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759934295573,63.169,221.57,221.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934295773,2.51,221.55,221.38,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934295970,2.51,221.54,221.38,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934296171,6.5713,221.54,221.38,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934296776,4.0616,221.52,221.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759934297173,4.0616,221.52,221.38,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934297574,2.51,221.54,221.38,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934298376,4.0621,221.49,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759934298976,2.51,221.5,221.38,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934298977,2.51,221.5,221.41,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759934300183,6.572,221.5,221.39,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759934301379,4.0623,221.49,221.39,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759934301778,2.51,221.5,221.39,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759934301979,2.51,221.5,221.41,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759934303179,2.51,221.5,221.39,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759934303180,6.5721,221.5,221.39,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759934303788,4.0623,221.49,221.39,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759934304182,2.51,221.5,221.39,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759934305084,2.51,221.58,221.4,8.48212613]
["bitfinex-derivatives","SOLF0:USTF0",1759934305386,2.51,221.63,221.46,63.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759934305589,2.51,221.63,221.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934306485,2.51,221.63,221.5,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759934306686,0.78565059,221.66,221.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934306887,2.51,221.64,221.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934307389,2.51,221.61,221.43,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759934307784,63.1544,221.62,221.43,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759934307987,2.51,221.58,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759934308188,2.51,221.58,221.46,63.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759934308695,2.51,221.58,221.45,63.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759934308696,2.51,221.64,221.45,12.19734753]
["bitfinex-derivatives","SOLF0:USTF0",1759934308990,2.51,221.64,221.47,63.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759934309189,2.51,221.64,221.51,63.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759934309391,2.51,221.64,221.51,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934310088,2.51,221.64,221.55,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759934310290,2.51,221.73,221.56,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759934310486,63.1249,221.72,221.56,13.44831052]
["bitfinex-derivatives","SOLF0:USTF0",1759934310682,2.51,221.7,221.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934311082,4.0585,221.69,221.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759934311894,4.0589,221.67,221.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934312284,2.51,221.66,221.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934312485,2.51,221.66,221.55,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759934312690,0.78541121,221.71,221.54,132.73162335]
["bitfinex-derivatives","SOLF0:USTF0",1759934312997,2.51,221.7,221.54,132.73162335]
["bitfinex-derivatives","SOLF0:USTF0",1759934313591,4.0585,221.69,221.57,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759934314291,2.51,221.7,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759934315192,4.0577,221.74,221.59,63.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759934315388,4.0577,221.74,221.6,63.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759934315589,4.0577,221.74,221.59,63.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759934315790,4.0577,221.74,221.63,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759934315989,4.0577,221.74,221.6,63.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759934316191,4.058,221.72,221.57,36.80447982]
["bitfinex-derivatives","SOLF0:USTF0",1759934316486,2.51,221.71,221.56,123.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759934316792,2.51,221.71,221.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934316985,2.51,221.71,221.59,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759934317189,2.51,221.71,221.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934317390,4.0585,221.69,221.58,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759934317791,2.51,221.71,221.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934317996,2.51,221.71,221.58,63.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759934318194,2.51,221.71,221.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934318393,2.51,221.71,221.56,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934319287,2.51,221.71,221.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759934319492,71.59882613,221.75,221.56,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934319493,63.1155,221.75,221.56,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934319688,2.71,221.73,221.55,63.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759934319891,2.71,221.73,221.56,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934320093,4.0583,221.7,221.58,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759934320400,2.71,221.72,221.58,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759934320996,2.71,221.69,221.55,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759934321198,2.71,221.69,221.55,122.881]
["bitfinex-derivatives","SOLF0:USTF0",1759934321397,2.71,221.69,221.55,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934321798,4.0591,221.66,221.55,122.881]
["bitfinex-derivatives","SOLF0:USTF0",1759934322399,4.0591,221.66,221.56,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759934322795,2.71,221.69,221.55,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934323699,2.71,221.69,221.56,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759934324201,2.71,221.69,221.6,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759934324803,6.7686,221.69,221.6,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759934325198,2.71,221.69,221.6,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759934325806,2.71,221.69,221.58,122.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759934326201,2.71,221.69,221.58,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759934326404,2.71,221.69,221.56,122.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759934326603,2.63,221.69,221.51,36.84916776]
["bitfinex-derivatives","SOLF0:USTF0",1759934326901,2.63,221.69,221.5,8.48212613]
["bitfinex-derivatives","SOLF0:USTF0",1759934326902,63.1329,221.69,221.52,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759934327102,4.0595,221.64,221.54,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759934327499,6.6895,221.64,221.54,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759934327700,6.6895,221.64,221.54,17.80842002]
["bitfinex-derivatives","SOLF0:USTF0",1759934327897,6.6895,221.64,221.52,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759934329604,6.6895,221.64,221.54,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759934329806,6.6895,221.64,221.54,17.2860244]
["bitfinex-derivatives","SOLF0:USTF0",1759934330007,2.63,221.64,221.54,13.2248244]
["bitfinex-derivatives","SOLF0:USTF0",1759934330210,2.63,221.64,221.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759934333012,4.0597,221.63,221.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759934333412,4.0597,221.63,221.53,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759934333605,4.0597,221.63,221.53,17.40190286]
["bitfinex-derivatives","SOLF0:USTF0",1759934336312,6.69,221.61,221.53,13.34050286]
["bitfinex-derivatives","SOLF0:USTF0",1759934336508,6.69,221.61,221.51,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934337604,2.63,221.61,221.51,131.37983115]
["bitfinex-derivatives","SOLF0:USTF0",1759934337806,4.0594,221.64,221.51,131.37983115]
["bitfinex-derivatives","SOLF0:USTF0",1759934338217,4.0597,221.63,221.51,131.37983115]
["bitfinex-derivatives","SOLF0:USTF0",1759934338912,2.63,221.63,221.51,13.65983115]
["bitfinex-derivatives","SOLF0:USTF0",1759934339116,63.15,221.63,221.49,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1759934339314,63.1592,221.6,221.49,13.69220479]
["bitfinex-derivatives","SOLF0:USTF0",1759934339515,2.63,221.59,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759934339919,4.0612,221.55,221.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934340121,2.63,221.58,221.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934340317,2.63,221.55,221.44,13.60320898]
["bitfinex-derivatives","SOLF0:USTF0",1759934340619,4.0618,221.51,221.41,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934341119,2.63,221.52,221.41,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934341322,2.63,221.52,221.43,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759934341713,68.08547743,221.65,221.44,63.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759934341714,2.63,221.57,221.44,63.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759934341913,2.63,221.57,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759934342412,2.63,221.57,221.43,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934342621,63.1562,221.61,221.43,13.72052214]
["bitfinex-derivatives","SOLF0:USTF0",1759934342622,2.63,221.55,221.43,13.72052214]
["bitfinex-derivatives","SOLF0:USTF0",1759934342920,2.63,221.55,221.39,108.58989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934343117,2.63,221.55,221.39,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934343316,2.63,221.53,221.39,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934343517,4.0621,221.49,221.39,108.924]
["bitfinex-derivatives","SOLF0:USTF0",1759934343818,2.63,221.53,221.39,108.924]
["bitfinex-derivatives","SOLF0:USTF0",1759934344123,4.0621,221.5,221.4,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759934344716,4.0623,221.49,221.37,7.79409221]
["bitfinex-derivatives","SOLF0:USTF0",1759934344916,4.0623,221.49,221.36,328.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934344917,2.63,221.51,221.38,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934345821,4.0625,221.48,221.38,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934346016,6.6925,221.48,221.38,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759934347013,4.0627,221.47,221.37,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759934347319,4.0627,221.47,221.36,13.81675153]
["bitfinex-derivatives","SOLF0:USTF0",1759934347320,2.63,221.47,221.36,13.81675153]
["bitfinex-derivatives","SOLF0:USTF0",1759934347524,2.63,221.45,221.32,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934347725,2.63,221.45,221.33,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759934348219,7.57127743,221.5,221.33,63.235]
["bitfinex-derivatives","SOLF0:USTF0",1759934348414,2.63,221.5,221.37,63.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759934348630,2.63,221.5,221.38,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934349123,2.63,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759934349319,4.0619,221.51,221.38,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934350121,6.8113,221.54,221.39,63.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759934350319,333.56127743,221.58,221.44,63.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759934350518,68.15766665,221.64,221.44,63.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759934350519,2.75,221.59,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759934350719,6.8103,221.59,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759934351720,2.75,221.59,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759934353128,4.0605,221.58,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759934353330,2.75,221.57,221.4,66.94499221]
["bitfinex-derivatives","SOLF0:USTF0",1759934353627,2.75,221.57,221.41,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934354230,4.0612,221.55,221.45,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759934354821,2.75,221.57,221.47,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759934355418,4.0609,221.56,221.47,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759934355826,2.75,221.57,221.47,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759934356022,2.75,221.57,221.49,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759934357128,6.8107,221.57,221.46,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759934357324,2.75,221.57,221.43,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934357728,4.061,221.56,221.47,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759934358430,4.061,221.56,221.43,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934358627,2.75,221.57,221.43,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934358828,2.75,221.57,221.45,63.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759934359023,2.75,221.57,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759934359231,6.8107,221.57,221.43,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934359428,2.75,221.57,221.43,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934359625,2.75,221.57,221.43,121.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759934359925,2.75,221.57,221.45,63.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759934360127,31.52378477,221.62,221.49,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759934360332,31.52378477,221.62,221.54,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759934361426,31.52378477,221.62,221.51,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759934361933,31.52378477,221.62,221.53,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759934362932,4.0599,221.61,221.53,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759934363133,31.52378477,221.62,221.53,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759934365033,31.52378477,221.62,221.51,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759934365230,31.52378477,221.62,221.45,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934365231,2.75,221.61,221.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934365529,63.1556,221.61,221.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934365734,4.0609,221.56,221.48,121.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759934366126,2.75,221.6,221.48,121.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759934367436,2.75,221.56,221.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934368433,2.75,221.56,221.44,63.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759934368633,2.75,221.56,221.44,180.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759934369137,2.75,221.56,221.44,63.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759934369336,2.75,221.56,221.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934369536,2.75,221.56,221.5,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759934374233,2.75,221.61,221.49,63.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759934374542,2.75,221.61,221.48,63.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759934374933,6.8101,221.61,221.48,63.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759934375133,2.75,221.61,221.47,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934375434,2.75,221.61,221.46,63.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759934375435,2.75,221.6,221.46,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934375634,4.94127743,221.61,221.43,4.94127743]
["bitfinex-derivatives","SOLF0:USTF0",1759934375635,4.94127743,221.61,221.43,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934375836,2.75,221.56,221.43,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934376232,4.0613,221.54,221.47,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759934376435,2.75,221.56,221.43,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934376635,6.811,221.56,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759934377540,6.811,221.56,221.46,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759934378442,68.10617743,221.58,221.44,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759934378638,63.1676,221.57,221.4,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934378844,68.10617743,221.58,221.4,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934378845,2.7,221.56,221.41,63.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759934379042,2.7,221.56,221.42,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934379245,4.0612,221.55,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759934379738,4.0612,221.55,221.42,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934379941,2.7,221.56,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759934381343,2.7,221.56,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759934381739,2.7,221.61,221.53,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759934382445,33.7150622,221.62,221.5,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759934382739,2.51,221.61,221.5,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759934383541,4.0602,221.6,221.5,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759934384542,2.51,221.61,221.47,63.195]
["bitfinex-derivatives","SOLF0:USTF0",1759934384740,2.51,221.61,221.48,66.91949221]
["bitfinex-derivatives","SOLF0:USTF0",1759934385039,2.51,221.61,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759934385040,4.0603,221.6,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759934385244,4.0603,221.6,221.46,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934385245,2.51,221.59,221.46,120.74989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934385745,33.7150622,221.62,221.49,66.91879221]
["bitfinex-derivatives","SOLF0:USTF0",1759934385746,28.77378477,221.62,221.49,66.91879221]
["bitfinex-derivatives","SOLF0:USTF0",1759934386647,2.51,221.64,221.53,63.178]
["bitfinex-derivatives","SOLF0:USTF0",1759934386842,2.51,221.64,221.54,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759934387445,2.51,221.68,221.56,66.89909221]
["bitfinex-derivatives","SOLF0:USTF0",1759934387646,2.51,221.68,221.55,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934387846,2.51,221.68,221.58,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759934388147,63.1439,221.65,221.52,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934388454,63.164,221.58,221.45,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934388746,4.0616,221.52,221.45,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759934388949,4.0616,221.52,221.4,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934389146,4.0616,221.52,221.41,120.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934389750,2.51,221.53,221.41,120.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934391150,2.51,221.62,221.46,63.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759934391350,2.51,221.62,221.47,3.72989221]
["bitfinex-derivatives","SOLF0:USTF0",1759934391551,2.51,221.62,221.48,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934391850,2.51,221.63,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759934392058,63.1474,221.64,221.5,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759934392352,4.06,221.61,221.51,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759934392554,2.51,221.6,221.51,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759934393852,8.47650445,221.61,221.48,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759934394050,4.0603,221.59,221.45,66.9437562]
["bitfinex-derivatives","SOLF0:USTF0",1759934394355,2.51,221.6,221.45,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934394552,8.47650445,221.61,221.45,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934394761,2.51,221.56,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759934395655,2.51,221.56,221.49,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759934396148,2.51,221.56,221.44,102.3633562]
["bitfinex-derivatives","SOLF0:USTF0",1759934396345,2.51,221.56,221.46,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759934396848,63.1651,221.58,221.44,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934397051,63.168,221.57,221.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759934397251,63.168,221.57,221.4,96.2033562]
["bitfinex-derivatives","SOLF0:USTF0",1759934397653,2.51,221.56,221.4,96.2033562]
["bitfinex-derivatives","SOLF0:USTF0",1759934397956,4.0612,221.55,221.41,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934398849,4.0615,221.53,221.45,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759934399054,2.51,221.55,221.41,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934399249,2.51,221.5,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759934399951,4.0626,221.47,221.38,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934400151,4.0626,221.47,221.37,449.4033562]
["bitfinex-derivatives","SOLF0:USTF0",1759934400353,4.0632,221.44,221.37,445.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934400848,2.51,221.47,221.37,445.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934401051,2.51,221.47,221.39,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759934401250,2.51,221.47,221.37,445.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934401452,4.0632,221.44,221.37,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934401648,2.51,221.43,221.37,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934403158,63.1994,221.46,221.32,13.69243984]
["bitfinex-derivatives","SOLF0:USTF0",1759934403357,63.2075,221.43,221.29,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934403659,71.68050445,221.44,221.29,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934403660,6.5745,221.36,221.29,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934404961,4.0649,221.34,221.23,332.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759934405258,68.21486665,221.44,221.23,332.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759934405259,2.51,221.42,221.29,63.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759934405455,2.51,221.42,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759934405456,4.0636,221.41,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759934405658,2.51,221.42,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759934405858,2.51,221.42,221.28,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934406053,4.0636,221.41,221.28,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934406258,2.51,221.42,221.28,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934406462,63.2153,221.4,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759934406653,63.2153,221.4,221.23,342.37642959]
["bitfinex-derivatives","SOLF0:USTF0",1759934406654,63.2153,221.4,221.23,459.35642959]
["bitfinex-derivatives","SOLF0:USTF0",1759934406858,63.2238,221.37,221.23,13.71642959]
["bitfinex-derivatives","SOLF0:USTF0",1759934407058,63.2238,221.37,221.19,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934407260,63.2238,221.37,221.19,130.80194764]
["bitfinex-derivatives","SOLF0:USTF0",1759934407462,2.51,221.36,221.19,130.80194764]
["bitfinex-derivatives","SOLF0:USTF0",1759934407656,2.51,221.36,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934407657,4.0651,221.34,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934408367,2.51,221.31,221.19,13.82194764]
["bitfinex-derivatives","SOLF0:USTF0",1759934408561,2.63,221.32,221.17,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1759934408763,4.0654,221.31,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759934409158,4.0654,221.31,221.16,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934409358,2.63,221.29,221.16,13.72890666]
["bitfinex-derivatives","SOLF0:USTF0",1759934409662,2.63,221.28,221.13,39.92624905]
["bitfinex-derivatives","SOLF0:USTF0",1759934409869,4.0666,221.25,221.13,39.92624905]
["bitfinex-derivatives","SOLF0:USTF0",1759934410065,2.63,221.28,221.13,39.92624905]
["bitfinex-derivatives","SOLF0:USTF0",1759934410568,65.8825,221.27,221.13,39.92624905]
["bitfinex-derivatives","SOLF0:USTF0",1759934410768,2.63,221.26,221.13,39.92624905]
["bitfinex-derivatives","SOLF0:USTF0",1759934410962,4.0667,221.24,221.13,43.99494905]
["bitfinex-derivatives","SOLF0:USTF0",1759934411156,2.63,221.26,221.13,43.99494905]
["bitfinex-derivatives","SOLF0:USTF0",1759934411364,2.63,221.26,221.13,39.92624905]
["bitfinex-derivatives","SOLF0:USTF0",1759934411567,2.63,221.26,221.17,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759934412467,41.17,221.32,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759934412670,2.63,221.32,221.18,63.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759934412869,2.63,221.32,221.21,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759934413264,117.02,221.34,221.2,63.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759934413669,6.6942,221.38,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759934414173,2.63,221.38,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759934414562,2.63,221.38,221.23,63.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759934414764,2.63,221.38,221.23,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759934414965,2.63,221.38,221.21,63.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759934415469,4.0646,221.36,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759934415970,4.0646,221.36,221.19,63.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759934415971,2.63,221.35,221.19,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934416265,2.63,221.35,221.21,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759934416772,2.63,221.35,221.22,63.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759934416972,2.63,221.35,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759934417271,2.63,221.35,221.19,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934417459,2.63,221.35,221.19,180.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759934417659,2.63,221.35,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759934420069,32.64149691,221.39,221.24,63.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759934420264,32.64149691,221.39,221.22,63.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759934420468,2.63,221.36,221.15,71.76300445]
["bitfinex-derivatives","SOLF0:USTF0",1759934420661,2.63,221.35,221.17,63.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759934421267,4.0656,221.31,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759934421463,2.63,221.31,221.16,13.76896233]
["bitfinex-derivatives","SOLF0:USTF0",1759934421662,2.63,221.31,221.15,180.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759934421870,4.0658,221.29,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759934422764,2.63,221.31,221.21,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759934422962,2.63,221.37,221.2,63.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759934423170,65.8544,221.37,221.2,63.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759934424168,4.0651,221.33,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934425574,2.63,221.33,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759934425768,2.63,221.33,221.17,63.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759934426580,4.0656,221.31,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759934427063,6.6951,221.33,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934427469,63.2269,221.36,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934427470,2.63,221.38,221.22,63.266]
["bitfinex-derivatives","SOLF0:USTF0",1759934427670,2.63,221.34,221.16,13.86992457]
["bitfinex-derivatives","SOLF0:USTF0",1759934427872,2.63,221.32,221.15,63.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759934428071,2.63,221.32,221.17,63.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759934428384,6.6954,221.32,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934430175,4.0656,221.31,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934430381,2.63,221.32,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759934430577,2.63,221.31,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759934431373,6.6956,221.31,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759934431773,2.63,221.31,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759934431973,2.63,221.31,221.14,108.01589797]
["bitfinex-derivatives","SOLF0:USTF0",1759934432476,63.2502,221.28,221.14,108.01589797]
["bitfinex-derivatives","SOLF0:USTF0",1759934432980,2.63,221.27,221.14,108.01589797]
["bitfinex-derivatives","SOLF0:USTF0",1759934433178,2.63,221.27,221.14,112.08439797]
["bitfinex-derivatives","SOLF0:USTF0",1759934433481,2.63,221.27,221.14,108.01589797]
["bitfinex-derivatives","SOLF0:USTF0",1759934433676,4.0669,221.24,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759934433871,2.63,221.27,221.14,108.01589797]
["bitfinex-derivatives","SOLF0:USTF0",1759934435679,4.0666,221.25,221.16,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759934435889,2.63,221.27,221.14,108.01589797]
["bitfinex-derivatives","SOLF0:USTF0",1759934436084,5.77751038,221.31,221.16,63.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759934436284,63.23,221.35,221.19,63.274]
["bitfinex-derivatives","SOLF0:USTF0",1759934436285,3.14751038,221.34,221.19,63.274]
["bitfinex-derivatives","SOLF0:USTF0",1759934437485,2.63,221.35,221.21,3.14751038]
["bitfinex-derivatives","SOLF0:USTF0",1759934437875,2.63,221.35,221.2,63.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759934438083,32.64139691,221.39,221.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759934438283,32.64139691,221.39,221.25,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759934438484,2.57,221.38,221.25,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759934438689,4.0645,221.37,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759934438878,2.57,221.38,221.23,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934439082,2.57,221.38,221.21,63.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759934439283,2.57,221.38,221.22,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934439484,4.0647,221.36,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759934439679,2.57,221.38,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759934440087,2.57,221.38,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759934440291,2.57,221.37,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759934441693,4.0645,221.36,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759934442188,2.57,221.37,221.24,63.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759934442794,2.57,221.37,221.22,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934442795,4.0649,221.35,221.2,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934442986,4.0649,221.35,221.21,180.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759934443186,4.0649,221.35,221.22,63.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759934443587,28.57739691,221.39,221.26,63.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759934443990,28.57739691,221.39,221.24,63.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759934444697,6.8243,221.38,221.29,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759934444891,6.8243,221.38,221.24,63.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759934445590,2.76,221.38,221.23,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934445797,2.76,221.38,221.21,120.7033562]
["bitfinex-derivatives","SOLF0:USTF0",1759934445998,4.0647,221.36,221.24,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759934446195,4.0647,221.36,221.22,63.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759934446393,4.0647,221.36,221.22,67.0097562]
["bitfinex-derivatives","SOLF0:USTF0",1759934446993,2.76,221.38,221.25,63.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759934447192,4.064,221.39,221.27,63.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759934447991,2.76,221.42,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759934448397,2.76,221.42,221.29,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934448594,2.76,221.39,221.25,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934448800,2.76,221.38,221.24,120.6633562]
["bitfinex-derivatives","SOLF0:USTF0",1759934449098,2.76,221.38,221.24,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934449489,4.0651,221.34,221.24,120.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759934449696,4.0651,221.34,221.24,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934449895,2.76,221.34,221.21,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934450099,2.76,221.33,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759934450294,2.76,221.33,221.17,138.6232562]
["bitfinex-derivatives","SOLF0:USTF0",1759934450499,2.76,221.32,221.18,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934450692,2.76,221.28,221.16,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934451001,2.76,221.28,221.15,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934451202,4.0662,221.27,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759934452202,2.76,221.28,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759934453203,2.76,221.28,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759934454611,4.0666,221.25,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759934455112,2.76,221.28,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934455611,2.76,221.28,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759934456913,2.76,221.28,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934457214,4.0662,221.27,221.14,17.33925417]
["bitfinex-derivatives","SOLF0:USTF0",1759934457412,2.76,221.28,221.16,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759934458114,2.76,221.28,221.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934458914,4.0663,221.27,221.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934459913,2.01429703,221.25,221.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934460109,2.01429703,221.25,221.14,13.59589797]
["bitfinex-derivatives","SOLF0:USTF0",1759934460317,2.01429703,221.22,221.13,43.99494905]
["bitfinex-derivatives","SOLF0:USTF0",1759934460515,2.01429703,221.22,221.13,39.92624905]
["bitfinex-derivatives","SOLF0:USTF0",1759934460714,4.77429703,221.25,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934460918,2.76,221.25,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934461219,6.8265,221.25,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934462221,6.8265,221.25,221.15,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934462621,6.08119703,221.23,221.13,43.66960525]
["bitfinex-derivatives","SOLF0:USTF0",1759934462817,6.08119703,221.23,221.13,57.41109719]
["bitfinex-derivatives","SOLF0:USTF0",1759934463023,4.0673,221.22,221.13,57.41109719]
["bitfinex-derivatives","SOLF0:USTF0",1759934463813,2.76,221.19,221.13,53.34239719]
["bitfinex-derivatives","SOLF0:USTF0",1759934465723,2.76,221.19,221.13,13.41614814]
["bitfinex-derivatives","SOLF0:USTF0",1759934465923,2.01429703,221.14,221.06,3.7433562]
["bitfinex-derivatives","SOLF0:USTF0",1759934466224,2.76,221.16,221.04,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934466425,4.0686,221.14,221.04,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934467222,6.08329703,221.12,220.99,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934467626,2.01429703,221.12,221.03,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759934467829,2.76,221.13,221.02,65.33689703]
["bitfinex-derivatives","SOLF0:USTF0",1759934468030,4.77429703,221.13,221.02,63.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759934468429,4.77429703,221.13,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759934469229,4.77429703,221.13,221.02,13.37533724]
["bitfinex-derivatives","SOLF0:USTF0",1759934469230,4.77429703,221.13,221.03,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759934469730,2.76,221.13,221.03,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759934469928,2.01429703,221.11,221.03,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759934470320,2.01429703,221.11,221.04,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759934470526,4.77429703,221.13,221.03,63.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759934470825,4.77429703,221.13,221.01,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934471025,2.76,221.13,221.01,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934471230,6.08269703,221.15,221.04,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934471930,2.01429703,221.15,221.08,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759934472129,29.17127855,221.16,221.08,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759934473229,29.17127855,221.16,221.07,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934474028,29.17127855,221.16,221.08,63.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759934474227,29.17127855,221.16,221.07,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934474634,29.17127855,221.16,221.08,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934475333,29.17127855,221.16,221.11,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759934475534,2.58,221.17,221.08,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934475732,2.58,221.17,221.11,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759934476333,2.58,221.17,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934476535,2.58,221.22,221.12,63.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759934476735,2.01429703,221.26,221.16,63.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759934476932,2.01429703,221.3,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759934477331,6.6453,221.32,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759934477526,2.01429703,221.31,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759934477931,2.01429703,221.31,221.22,63.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759934478738,2.01429703,221.31,221.22,180.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759934479131,2.01429703,221.31,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759934479731,2.01429703,221.31,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759934479931,2.01429703,221.31,221.23,63.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759934480233,2.01429703,221.34,221.28,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759934480440,2.01429703,221.34,221.26,63.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759934481032,2.58,221.37,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759934481033,4.59429703,221.37,221.3,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759934481537,4.59429703,221.37,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759934481729,2.01429703,221.37,221.32,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759934482131,4.59429703,221.37,221.26,65.26929703]
["bitfinex-derivatives","SOLF0:USTF0",1759934482435,4.59429703,221.37,221.25,15.67736436]
["bitfinex-derivatives","SOLF0:USTF0",1759934482637,85.08,221.39,221.25,17.72946733]
["bitfinex-derivatives","SOLF0:USTF0",1759934482638,2.58,221.33,221.25,17.72946733]
["bitfinex-derivatives","SOLF0:USTF0",1759934482834,2.58,221.33,221.25,13.66306733]
["bitfinex-derivatives","SOLF0:USTF0",1759934483032,2.58,221.33,221.24,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934483433,2.01429703,221.34,221.25,63.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759934483634,2.01429703,221.34,221.25,65.27209703]
["bitfinex-derivatives","SOLF0:USTF0",1759934483832,2.58,221.38,221.27,63.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759934484028,2.01429703,221.35,221.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759934485031,2.71,221.34,221.25,136.13604671]
["bitfinex-derivatives","SOLF0:USTF0",1759934485434,2.71,221.34,221.25,134.12174968]
["bitfinex-derivatives","SOLF0:USTF0",1759934485634,2.71,221.34,221.25,17.38174968]
["bitfinex-derivatives","SOLF0:USTF0",1759934486133,2.01429703,221.32,221.25,17.38174968]
["bitfinex-derivatives","SOLF0:USTF0",1759934486733,2.01429703,221.32,221.25,13.31534968]
["bitfinex-derivatives","SOLF0:USTF0",1759934486942,2.01429703,221.32,221.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934487432,2.01429703,221.32,221.24,120.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759934488432,2.01429703,221.32,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759934488935,2.01429703,221.32,221.23,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934489233,2.71,221.28,221.11,39.56733847]
["bitfinex-derivatives","SOLF0:USTF0",1759934489437,2.01429703,221.26,221.16,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934489837,2.01429703,221.26,221.16,6.08239703]
["bitfinex-derivatives","SOLF0:USTF0",1759934490235,4.0653,221.32,221.19,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934490439,2.71,221.29,221.19,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934490837,2.71,221.33,221.23,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759934491138,2.71,221.3,221.2,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934491540,2.71,221.3,221.2,65.28589703]
["bitfinex-derivatives","SOLF0:USTF0",1759934491738,2.71,221.3,221.22,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934493241,2.01429703,221.29,221.18,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934493740,2.01429703,221.25,221.15,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934493933,63.2507,221.28,221.13,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934493934,2.01429703,221.22,221.13,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934494734,2.01429703,221.22,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759934495041,2.71,221.24,221.15,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934495439,2.71,221.24,221.17,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759934495440,4.72429703,221.24,221.17,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759934496038,2.01429703,221.22,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934496442,2.71,221.19,221.12,13.64064808]
["bitfinex-derivatives","SOLF0:USTF0",1759934496742,2.71,221.19,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934497037,2.01429703,221.23,221.11,65.31129703]
["bitfinex-derivatives","SOLF0:USTF0",1759934497341,2.01429703,221.23,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934499043,2.01429703,221.2,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934499242,2.01429703,221.2,221.12,129.94384857]
["bitfinex-derivatives","SOLF0:USTF0",1759934499438,2.01429703,221.2,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934499840,2.51,221.22,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934500139,4.52429703,221.22,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934503146,2.6,221.27,221.15,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934503445,2.01429703,221.25,221.14,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934503642,2.01429703,221.22,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934504149,2.01429703,221.22,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759934505239,2.6,221.21,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759934505439,4.61429703,221.21,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759934505642,63.2443,221.3,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934505838,2.01429703,221.23,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934506546,2.01429703,221.23,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934506846,2.6,221.25,221.15,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934507740,2.6,221.25,221.17,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934508139,4.0653,221.32,221.24,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759934508345,2.01429703,221.34,221.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934508546,2.01429703,221.32,221.22,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934508737,2.01429703,221.32,221.17,3.74713862]
["bitfinex-derivatives","SOLF0:USTF0",1759934508738,2.6,221.28,221.19,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934508943,63.2329,221.34,221.16,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934508944,2.01429703,221.25,221.16,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934509342,4.61429703,221.26,221.18,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934510444,2.6,221.26,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759934510639,4.61429703,221.26,221.16,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934510844,2.01429703,221.22,221.12,13.28384857]
["bitfinex-derivatives","SOLF0:USTF0",1759934511149,4.61429703,221.2,221.1,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934512344,4.61429703,221.2,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934513150,8.68189703,221.2,221.11,2.01429703]
["bitfinex-derivatives","SOLF0:USTF0",1759934513549,2.6,221.2,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934516848,3.14804773,221.25,221.1,129.97521637]
["bitfinex-derivatives","SOLF0:USTF0",1759934517051,3.14804773,221.22,221.1,13.39521637]
["bitfinex-derivatives","SOLF0:USTF0",1759934517354,2.6,221.21,221.06,119.70804773]
["bitfinex-derivatives","SOLF0:USTF0",1759934517947,4.0677,221.19,221.1,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759934518248,2.6,221.21,221.07,63.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759934518651,2.6,221.19,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934519454,2.6,221.19,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759934519455,6.6678,221.19,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759934519649,6.6678,221.19,221.09,17.72252754]
["bitfinex-derivatives","SOLF0:USTF0",1759934520350,3.14804773,221.17,221.02,8.7475613]
["bitfinex-derivatives","SOLF0:USTF0",1759934520550,2.6,221.13,220.99,6.89518635]
["bitfinex-derivatives","SOLF0:USTF0",1759934520746,2.6,221.13,221.03,63.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759934521051,2.6,221.13,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759934521248,2.6,221.13,221.04,63.317]
["bitfinex-derivatives","SOLF0:USTF0",1759934521455,28.95494575,221.17,221.13,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759934521649,3.14804773,221.22,221.1,63.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759934521853,2.6,221.23,221.1,63.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759934522157,2.6,221.21,221.07,67.05573862]
["bitfinex-derivatives","SOLF0:USTF0",1759934522359,2.6,221.21,221.07,80.36251473]
["bitfinex-derivatives","SOLF0:USTF0",1759934522558,6.6674,221.21,221.07,80.36251473]
["bitfinex-derivatives","SOLF0:USTF0",1759934523148,2.6,221.21,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934523347,2.6,221.21,221.09,3.14804773]
["bitfinex-derivatives","SOLF0:USTF0",1759934523348,2.6,221.21,221.11,63.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759934523548,0.78701871,221.27,221.13,63.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759934523549,2.6,221.26,221.13,63.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759934523755,5.74804773,221.32,221.15,3.14804773]
["bitfinex-derivatives","SOLF0:USTF0",1759934524051,3.14804773,221.32,221.15,6.89518635]
["bitfinex-derivatives","SOLF0:USTF0",1759934524255,2.6,221.31,221.15,6.89518635]
["bitfinex-derivatives","SOLF0:USTF0",1759934524455,2.6,221.28,221.15,6.89518635]
["bitfinex-derivatives","SOLF0:USTF0",1759934524657,2.6,221.28,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759934526660,3.14804773,221.32,221.19,63.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759934527048,7.21344773,221.32,221.23,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759934527562,7.21344773,221.32,221.21,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759934528155,4.0657,221.3,221.21,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759934528356,4.0657,221.3,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934528557,2.5,221.29,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934528959,4.0662,221.28,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934529154,2.5,221.29,221.17,3.14804773]
["bitfinex-derivatives","SOLF0:USTF0",1759934529461,5.64804773,221.29,221.16,75.96713862]
["bitfinex-derivatives","SOLF0:USTF0",1759934529658,2.5,221.26,221.16,75.96713862]
["bitfinex-derivatives","SOLF0:USTF0",1759934529862,2.5,221.26,221.16,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934530255,2.5,221.26,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934530450,4.066,221.29,221.16,79.11518635]
["bitfinex-derivatives","SOLF0:USTF0",1759934531661,4.066,221.29,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759934532666,2.5,221.31,221.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759934534464,2.5,221.29,221.18,3.74713862]
["bitfinex-derivatives","SOLF0:USTF0",1759934534665,3.14804773,221.27,221.16,3.74713862]
["bitfinex-derivatives","SOLF0:USTF0",1759934534861,2.5,221.26,221.14,3.74713862]
["bitfinex-derivatives","SOLF0:USTF0",1759934535067,2.5,221.33,221.17,63.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759934535267,2.5,221.33,221.19,3.74713862]
["bitfinex-derivatives","SOLF0:USTF0",1759934535467,2.5,221.33,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934535857,4.066,221.28,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759934536062,2.5,221.27,221.16,3.74713862]
["bitfinex-derivatives","SOLF0:USTF0",1759934536959,2.5,221.27,221.19,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759934537267,2.5,221.27,221.17,66.42864773]
["bitfinex-derivatives","SOLF0:USTF0",1759934537470,2.5,221.27,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759934537666,4.0656,221.31,221.2,3.14804773]
["bitfinex-derivatives","SOLF0:USTF0",1759934538566,4.0656,221.31,221.23,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934538769,4.0659,221.29,221.18,3.74713862]
["bitfinex-derivatives","SOLF0:USTF0",1759934539168,4.0659,221.29,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934541263,5.64804773,221.32,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934541563,2.5,221.31,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759934541770,2.5,221.31,221.07,18.30719879]
["bitfinex-derivatives","SOLF0:USTF0",1759934541771,65.7666,221.22,221.07,18.30719879]
["bitfinex-derivatives","SOLF0:USTF0",1759934541961,9.71604773,221.17,221.05,5.00042268]
["bitfinex-derivatives","SOLF0:USTF0",1759934542265,5.64804773,221.17,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759934542467,2.5,221.13,221.0,5.00042268]
["bitfinex-derivatives","SOLF0:USTF0",1759934542771,2.5,221.13,220.98,63.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759934543166,2.5,221.1,221.0,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759934543671,4.0697,221.09,220.97,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934544568,4.0697,221.09,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759934544970,4.0699,221.07,220.98,13.67433258]
["bitfinex-derivatives","SOLF0:USTF0",1759934545173,4.0699,221.07,220.95,157.39293254]
["bitfinex-derivatives","SOLF0:USTF0",1759934545364,4.0699,221.07,220.91,8.14847041]
["bitfinex-derivatives","SOLF0:USTF0",1759934545365,65.8055,221.09,220.91,5.00042268]
["bitfinex-derivatives","SOLF0:USTF0",1759934545570,2.5,220.97,220.84,5.00042268]
["bitfinex-derivatives","SOLF0:USTF0",1759934545767,3.14804773,220.95,220.82,63.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759934546077,2.5,220.94,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759934546371,2.5,220.94,220.82,193.33856317]
["bitfinex-derivatives","SOLF0:USTF0",1759934546576,2.5,220.94,220.82,129.95856317]
["bitfinex-derivatives","SOLF0:USTF0",1759934546871,3.14804773,220.93,220.82,129.95856317]
["bitfinex-derivatives","SOLF0:USTF0",1759934547272,2.5,220.94,220.83,63.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759934547660,2.5,220.94,220.82,63.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759934547860,2.5,220.94,220.82,13.51511207]
["bitfinex-derivatives","SOLF0:USTF0",1759934548061,2.5,220.94,220.76,63.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759934548374,63.3418,220.96,220.77,63.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759934548666,2.5,220.93,220.76,179.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759934548870,2.5,220.93,220.82,63.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759934549574,2.5,220.93,220.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759934550371,2.5,220.93,220.83,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934550572,2.5,220.93,220.77,0.78806132]
["bitfinex-derivatives","SOLF0:USTF0",1759934550573,2.5,220.93,220.78,63.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759934550770,2.5,220.93,220.79,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934551075,2.5,220.93,220.81,63.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759934551573,2.5,220.93,220.84,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759934551765,2.5,220.93,220.83,63.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759934552572,2.5,220.93,220.86,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759934553578,2.5,220.93,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759934554571,2.5,220.94,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759934554877,63.3444,220.95,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759934555066,2.5,220.94,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759934555377,63.3444,220.95,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759934555682,2.5,220.92,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759934556181,4.0729,220.91,220.77,130.10485859]
["bitfinex-derivatives","SOLF0:USTF0",1759934557270,4.0729,220.91,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759934557878,4.0729,220.91,220.77,193.49965859]
["bitfinex-derivatives","SOLF0:USTF0",1759934557879,2.5,220.92,220.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759934558770,4.0726,220.92,220.79,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759934558971,159.05680617,220.96,220.7,63.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759934558972,63.3616,220.89,220.7,63.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759934559275,2.63,220.89,220.71,63.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759934559475,65.16,220.89,220.71,63.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759934560073,2.63,220.88,220.71,63.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759934560276,65.16,220.89,220.71,63.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759934560473,2.63,220.88,220.81,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759934560776,29.32088918,220.9,220.77,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934560976,29.32088918,220.9,220.78,63.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759934561174,2.63,220.93,220.81,63.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759934562080,63.3302,221.0,220.86,63.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759934562081,2.62,220.98,220.86,63.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759934562582,2.62,220.98,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759934563378,7.99430617,221.04,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759934563379,2.62,221.03,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759934563577,2.62,221.03,220.92,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759934563974,2.62,221.03,220.88,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759934564176,2.62,220.96,220.77,63.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759934564379,2.62,220.93,220.77,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934564587,2.62,220.89,220.77,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934564885,2.62,220.89,220.66,63.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759934564886,2.62,220.87,220.7,63.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759934565080,2.62,220.87,220.7,77.22986637]
["bitfinex-derivatives","SOLF0:USTF0",1759934565281,2.62,220.87,220.72,63.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759934565586,2.62,220.87,220.72,63.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759934565972,4.0737,220.86,220.76,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759934566172,4.0737,220.86,220.72,63.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759934566480,2.62,220.87,220.7,77.22986637]
["bitfinex-derivatives","SOLF0:USTF0",1759934566981,63.3756,220.84,220.7,13.81456637]
["bitfinex-derivatives","SOLF0:USTF0",1759934567183,63.3756,220.84,220.68,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759934567775,2.62,220.81,220.68,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759934567977,2.62,220.74,220.57,63.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759934568176,2.62,220.74,220.57,13.90835266]
["bitfinex-derivatives","SOLF0:USTF0",1759934568375,2.62,220.74,220.56,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759934568690,4.0765,220.71,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759934568880,2.62,220.74,220.57,13.68008703]
["bitfinex-derivatives","SOLF0:USTF0",1759934569180,2.62,220.74,220.57,63.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759934569378,2.62,220.74,220.6,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759934569684,2.62,220.74,220.58,63.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759934569881,2.62,220.74,220.62,63.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759934570081,29.36706879,220.76,220.64,63.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759934570286,29.36706879,220.76,220.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934570485,29.36706879,220.76,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934570987,29.36706879,220.76,220.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934571282,31.98706879,220.76,220.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934571475,4.0758,220.75,220.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934571981,31.98706879,220.76,220.59,63.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759934571982,4.0762,220.73,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759934572487,4.0762,220.73,220.61,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934573188,31.98706879,220.76,220.61,151.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759934573881,36.06266879,220.76,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759934574085,36.06266879,220.76,220.64,63.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759934574086,31.98706879,220.76,220.64,63.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759934574587,2.62,220.76,220.64,63.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759934574882,2.62,220.76,220.66,63.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759934575087,32.69430617,220.83,220.67,63.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759934575385,4.0747,220.81,220.7,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759934575789,4.0747,220.81,220.66,63.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759934576088,4.0747,220.81,220.7,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759934576289,2.62,220.83,220.7,63.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759934576790,2.62,220.83,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759934576985,2.62,220.83,220.72,63.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759934577378,29.39110238,220.85,220.73,63.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759934577581,29.39110238,220.85,220.75,63.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759934577980,29.39110238,220.85,220.71,63.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759934577981,29.39110238,220.85,220.79,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759934578186,29.39110238,220.85,220.76,63.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759934578378,2.62,220.84,220.71,63.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759934578589,2.62,220.84,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934580284,29.39110238,220.85,220.72,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934580486,63.3583,220.9,220.68,63.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759934580688,4.97687151,220.87,220.72,63.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759934581192,4.97687151,220.87,220.69,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934581193,2.62,220.84,220.69,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934581493,4.97687151,220.83,220.68,41.43619184]
["bitfinex-derivatives","SOLF0:USTF0",1759934582292,4.0752,220.78,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759934582791,4.0752,220.78,220.64,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934583387,4.0756,220.76,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759934583594,2.62,220.79,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759934584092,4.0754,220.77,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759934584290,4.0754,220.77,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759934584291,63.3971,220.77,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759934584492,2.62,220.74,220.6,446.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934584698,63.3792,220.83,220.63,63.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759934584699,4.97687151,220.8,220.63,63.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759934584891,2.62,220.79,220.61,63.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759934585092,2.62,220.75,220.6,446.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934585599,4.076,220.74,220.6,446.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934585795,4.076,220.74,220.61,63.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759934586197,4.076,220.74,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934586994,4.0764,220.72,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934587398,66.0222,220.75,220.6,446.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934587590,66.0222,220.75,220.6,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1759934587591,63.4086,220.73,220.6,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1759934587795,2.62,220.72,220.6,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1759934587990,4.0775,220.66,220.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934588194,7.59687151,220.72,220.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934588495,4.0768,220.7,220.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934588693,2.62,220.72,220.6,63.444]
["bitfinex-derivatives","SOLF0:USTF0",1759934589092,2.62,220.72,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934589496,4.97687151,220.76,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934590903,4.0762,220.73,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934591696,4.0758,220.75,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934592399,4.97687151,220.76,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934592594,4.0761,220.74,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934593000,4.0763,220.73,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759934593198,2.66,220.75,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759934593600,6.7359,220.75,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934593904,2.66,220.75,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934594401,2.66,220.75,220.65,63.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759934594605,2.66,220.8,220.67,63.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759934594804,2.66,220.8,220.65,63.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759934595703,4.0751,220.79,220.71,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934596103,4.0754,220.78,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759934596305,2.66,220.8,220.63,63.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759934596500,63.3882,220.8,220.6,63.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759934596701,2.66,220.73,220.58,4.97687151]
["bitfinex-derivatives","SOLF0:USTF0",1759934596902,2.66,220.73,220.58,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759934597407,4.0767,220.7,220.58,180.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759934597598,2.66,220.73,220.58,180.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759934598398,2.66,220.73,220.61,63.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759934598603,4.97687151,220.77,220.61,63.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759934599102,4.0759,220.74,220.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759934600407,4.0759,220.74,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934600803,4.0756,220.76,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934601007,2.66,220.76,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759934601307,2.66,220.76,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759934601507,4.0758,220.75,220.62,63.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759934601702,2.66,220.76,220.67,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759934601907,2.66,220.76,220.63,63.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759934602204,2.66,220.76,220.66,63.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759934602404,6.7343,220.83,220.67,63.424]
["bitfinex-derivatives","SOLF0:USTF0",1759934602613,2.66,220.89,220.72,63.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759934602999,4.074,220.85,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934603703,63.3647,220.88,220.67,4.97687151]
["bitfinex-derivatives","SOLF0:USTF0",1759934604004,2.66,220.84,220.66,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759934604404,4.075,220.79,220.7,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759934604807,2.66,220.8,220.68,63.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759934605010,2.66,220.8,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934606114,2.66,220.8,220.7,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759934606500,2.66,220.8,220.66,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759934606501,2.66,220.8,220.68,63.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759934606812,2.66,220.85,220.68,63.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759934607011,2.66,220.85,220.67,63.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759934607308,2.66,220.9,220.74,63.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759934607503,2.66,220.9,220.77,63.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759934607707,6.7331,220.9,220.75,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759934608110,6.7331,220.9,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759934608305,2.66,220.9,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759934608508,2.66,220.9,220.77,63.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759934608713,2.66,220.9,220.82,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759934609805,29.56028999,220.91,220.84,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934610213,37.1971615,220.91,220.74,5.00042268]
["bitfinex-derivatives","SOLF0:USTF0",1759934610413,2.66,220.9,220.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934611214,66.0188,220.9,220.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934611406,2.66,220.9,220.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934612015,6.733,220.9,220.77,63.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759934612604,63.3617,220.89,220.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934612811,2.66,220.88,220.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934613210,4.0741,220.85,220.76,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759934613807,4.0741,220.85,220.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934614008,6.7335,220.88,220.77,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759934614416,6.7335,220.88,220.78,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759934615516,38.6100615,220.91,220.76,63.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759934615918,34.5371615,220.91,220.63,9.62946412]
["bitfinex-derivatives","SOLF0:USTF0",1759934616115,4.0753,220.78,220.68,5.00042268]
["bitfinex-derivatives","SOLF0:USTF0",1759934616422,4.97687151,220.78,220.62,5.00042268]
["bitfinex-derivatives","SOLF0:USTF0",1759934616625,4.97687151,220.78,220.61,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934616626,4.97687151,220.78,220.61,121.60042268]
["bitfinex-derivatives","SOLF0:USTF0",1759934616810,9.05217151,220.78,220.61,120.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759934617011,9.05217151,220.78,220.61,121.60042268]
["bitfinex-derivatives","SOLF0:USTF0",1759934617217,47.26,220.81,220.65,63.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759934617510,6.7348,220.81,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759934617718,2.66,220.81,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759934618117,116.58,220.84,220.68,63.421]
["bitfinex-derivatives","SOLF0:USTF0",1759934618422,2.66,220.85,220.71,63.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759934618721,2.66,220.85,220.72,63.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759934618920,2.66,220.85,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934620420,2.5,220.84,220.67,4.97687151]
["bitfinex-derivatives","SOLF0:USTF0",1759934620627,2.5,220.82,220.66,180.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759934620921,3.14514241,220.81,220.66,180.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759934621113,2.5,220.82,220.66,180.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759934621316,2.5,220.82,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759934621317,4.0749,220.8,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759934621824,2.5,220.82,220.71,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759934622025,3.14482807,220.81,220.71,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759934622319,2.5,220.82,220.71,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759934622624,4.0739,220.86,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934622825,3.1449273,220.85,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934623024,3.1449273,220.84,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934623325,7.58687151,220.87,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934623528,3.14527193,220.86,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934623716,4.0741,220.84,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934624619,2.61,220.87,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934624820,3.14581992,220.86,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934625117,3.14581992,220.85,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934625318,3.14581992,220.84,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934625518,4.0741,220.84,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934628124,4.0745,220.82,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759934628325,2.61,220.83,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934629216,3.14790283,220.82,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934629419,3.14790283,220.81,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934629618,2.61,220.83,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934629823,3.14777919,220.82,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934630022,3.14777919,220.81,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934630218,4.0751,220.79,220.7,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759934630417,2.61,220.78,220.7,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759934630621,2.61,220.78,220.66,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934630825,4.0759,220.75,220.67,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759934631826,2.61,220.78,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759934632129,114.39,220.83,220.67,63.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759934632328,3.14699743,220.82,220.67,63.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759934632529,3.14699743,220.81,220.67,63.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759934632731,3.14699743,220.8,220.67,63.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759934633024,2.61,220.83,220.67,63.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759934633218,3.14687923,220.82,220.66,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759934633420,2.61,220.77,220.59,153.70570961]
["bitfinex-derivatives","SOLF0:USTF0",1759934633626,3.14687923,220.76,220.59,217.15100961]
["bitfinex-derivatives","SOLF0:USTF0",1759934633821,3.14687923,220.76,220.65,63.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759934634021,2.61,220.82,220.66,63.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759934634226,3.14771485,220.81,220.66,63.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759934634531,5.01086665,220.87,220.71,63.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759934634532,2.61,220.87,220.71,63.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759934634723,3.14867722,220.86,220.71,63.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759934635029,3.14867722,220.85,220.71,63.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759934635224,3.14867722,220.84,220.69,63.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759934635431,4.0739,220.85,220.69,63.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759934635628,2.61,220.77,220.63,63.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759934635832,2.61,220.77,220.63,180.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759934636529,2.61,220.77,220.64,63.432]
["bitfinex-derivatives","SOLF0:USTF0",1759934637135,68.35827151,220.82,220.66,63.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759934637136,4.0748,220.81,220.66,63.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759934637433,3.14760606,220.8,220.65,63.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759934637626,3.14760606,220.79,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759934637829,4.0748,220.81,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759934638027,3.14668574,220.8,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759934638228,3.14668574,220.79,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759934638529,4.0751,220.79,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759934638731,2.61,220.82,220.7,63.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759934638931,2.61,220.82,220.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934639227,4.97687151,220.86,220.72,63.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759934639432,3.14856285,220.85,220.72,63.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759934639636,3.14856285,220.84,220.72,63.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759934639830,2.61,220.87,220.72,63.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759934640034,3.14858294,220.86,220.72,63.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759934640234,2.61,220.87,220.72,63.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759934640533,3.1487808,220.86,220.72,63.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759934640831,4.0739,220.86,220.77,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759934641136,4.0739,220.86,220.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759934641338,4.0739,220.86,220.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934641731,4.0741,220.84,220.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934641935,3.14803069,220.83,220.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934642131,2.61,220.85,220.72,63.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759934642528,2.61,220.85,220.71,179.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759934642529,6.6839,220.85,220.71,179.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759934642734,2.61,220.85,220.74,63.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759934643130,2.61,220.85,220.79,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759934643338,32.17028999,220.91,220.78,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934643639,3.14864307,220.9,220.78,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934643832,3.14864307,220.89,220.78,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934644035,32.17028999,220.91,220.78,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934644226,3.14835149,220.9,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934644427,32.17028999,220.91,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934645029,3.14790832,220.9,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934645232,32.17028999,220.91,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934645430,3.14810667,220.9,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934645634,32.17028999,220.91,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934645834,3.1485794,220.9,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934646037,32.17028999,220.91,220.84,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759934647742,2.61,220.96,220.85,63.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759934647943,2.61,220.96,220.85,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934648336,6.6819,220.96,220.86,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759934648639,2.61,220.96,220.85,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934649037,2.61,220.96,220.87,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759934649633,2.71,221.01,220.88,63.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759934649935,2.71,221.01,220.87,63.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759934650136,329.72,221.08,220.91,63.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759934650335,2.71,221.07,220.92,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934650539,2.71,221.07,220.95,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759934650841,4.0702,221.06,220.95,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759934651240,2.71,221.07,220.92,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934652539,6.7799,221.07,220.95,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759934652842,2.71,221.07,220.92,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934653646,2.71,221.07,220.94,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759934654341,2.71,221.07,220.92,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934654541,2.71,221.07,220.96,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759934655541,6.7799,221.07,220.96,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759934655745,6.7799,221.07,220.92,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934656246,2.71,221.07,220.98,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759934656543,2.71,221.07,220.94,63.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759934656942,2.71,221.07,220.95,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759934657444,4.07,221.06,220.95,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759934658142,4.07,221.06,220.96,120.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759934659543,4.07,221.06,220.96,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759934660442,6.5804,221.04,220.95,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934660649,63.3096,221.07,220.95,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934660850,2.51,221.05,220.95,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934661052,116.44,221.06,220.95,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934661257,63.3244,221.02,220.86,41.43688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934661460,2.51,221.01,220.86,154.75688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934661750,63.3244,221.02,220.86,154.75688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934661942,2.51,221.01,220.86,154.75688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934662348,4.0715,220.99,220.86,154.75688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934662550,2.51,220.98,220.86,154.75688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934662749,2.51,220.98,220.87,63.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759934662949,46.32,221.03,220.87,63.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759934663149,2.51,221.04,220.9,63.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759934663557,76.67,221.09,220.94,63.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759934663757,80.7396,221.09,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759934664051,2.51,221.09,220.95,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934664259,2.51,221.09,220.98,63.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759934664558,2.51,221.09,221.02,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759934665646,2.51,221.09,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759934667955,4.0697,221.08,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759934668251,2.51,221.09,220.95,63.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759934668653,2.51,221.09,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759934668956,63.2933,221.13,220.93,179.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759934669156,63.2957,221.12,220.93,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934669461,2.51,221.04,220.94,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759934670056,2.51,221.03,220.94,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759934670258,2.51,221.04,220.86,41.43688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934670458,63.3193,221.04,220.86,89.93688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934670761,2.51,221.02,220.86,89.93688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934670962,2.51,220.98,220.88,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759934671460,2.51,220.98,220.86,94.01048686]
["bitfinex-derivatives","SOLF0:USTF0",1759934672051,4.0717,220.97,220.86,94.01048686]
["bitfinex-derivatives","SOLF0:USTF0",1759934672658,2.51,220.98,220.86,94.01048686]
["bitfinex-derivatives","SOLF0:USTF0",1759934672861,2.51,220.95,220.86,89.93688686]
["bitfinex-derivatives","SOLF0:USTF0",1759934673067,2.51,220.95,220.84,13.72707353]
["bitfinex-derivatives","SOLF0:USTF0",1759934673261,2.51,220.95,220.79,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934673961,2.51,220.92,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759934674564,2.51,220.92,220.81,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759934674962,2.51,220.92,220.81,13.65288546]
["bitfinex-derivatives","SOLF0:USTF0",1759934675265,2.51,220.97,220.84,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759934676264,6.5825,220.93,220.84,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759934676766,4.0721,220.96,220.86,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759934678769,4.0721,220.96,220.84,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934679972,63.3366,220.98,220.81,13.77052653]
["bitfinex-derivatives","SOLF0:USTF0",1759934680162,63.3366,220.98,220.79,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934680366,2.6,220.97,220.79,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934680665,63.3366,220.98,220.79,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934680869,4.0724,220.93,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934681170,2.6,220.93,220.8,63.386]
["bitfinex-derivatives","SOLF0:USTF0",1759934681364,2.6,220.93,220.8,77.11418681]
["bitfinex-derivatives","SOLF0:USTF0",1759934681671,2.6,220.93,220.81,63.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759934681866,2.73,221.0,220.84,63.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759934682071,2.73,220.99,220.84,63.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759934683569,4.0719,220.97,220.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759934684172,2.73,220.99,220.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759934685373,4.0717,220.98,220.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759934686474,4.0717,220.98,220.9,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759934687977,116.34,221.03,220.87,63.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759934688274,119.07,221.03,220.88,63.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759934688478,119.07,221.03,220.88,179.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759934688775,119.07,221.03,220.88,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934689372,4.0711,221.01,220.91,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759934689878,2.73,221.03,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759934690178,2.73,221.03,220.88,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934690873,2.73,221.03,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759934691073,2.73,221.03,220.89,63.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759934691468,2.73,221.03,220.88,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759934691778,2.73,221.03,220.84,5.05908159]
["bitfinex-derivatives","SOLF0:USTF0",1759934691779,63.3166,221.05,220.87,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934692376,329.44,221.06,220.87,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934692377,4.071,221.01,220.88,63.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759934692676,2.73,221.04,220.88,63.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759934692979,2.73,221.04,220.89,63.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759934694583,6.8006,221.04,220.94,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759934694874,2.73,221.04,220.91,63.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759934695381,2.73,221.11,220.97,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759934695577,124.29977681,221.12,220.93,63.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759934695876,124.29977681,221.12,220.94,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759934695877,2.73,221.03,220.94,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759934696380,2.73,221.03,220.95,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759934696579,2.73,221.03,220.93,63.349]
["bitfinex-derivatives","SOLF0:USTF0",1759934696779,2.73,221.03,220.93,179.629]
["bitfinex-derivatives","SOLF0:USTF0",1759934697780,2.73,221.03,220.97,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759934698279,4.07,221.07,220.97,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759934699175,63.3106,221.07,220.87,68.42618159]
["bitfinex-derivatives","SOLF0:USTF0",1759934699374,2.73,221.06,220.88,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934700071,2.73,221.01,220.92,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759934700269,91.92320448,221.1,220.91,63.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759934700470,2.73,221.08,220.91,63.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759934700877,2.73,221.05,220.89,63.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759934701075,2.73,221.06,220.88,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934701275,63.3106,221.07,220.89,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934701881,68.28040094,221.07,220.89,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934702276,2.73,221.02,220.87,40.29137899]
["bitfinex-derivatives","SOLF0:USTF0",1759934702578,2.73,221.0,220.87,40.29137899]
["bitfinex-derivatives","SOLF0:USTF0",1759934702876,63.3326,220.99,220.87,40.29137899]
["bitfinex-derivatives","SOLF0:USTF0",1759934703076,68.30240094,220.99,220.87,40.29137899]
["bitfinex-derivatives","SOLF0:USTF0",1759934703475,4.0729,220.91,220.87,40.29137899]
["bitfinex-derivatives","SOLF0:USTF0",1759934703677,2.73,220.9,220.8,13.37023831]
["bitfinex-derivatives","SOLF0:USTF0",1759934703977,2.73,220.9,220.76,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934703978,2.02107911,220.87,220.77,331.74107911]
["bitfinex-derivatives","SOLF0:USTF0",1759934704186,2.73,220.86,220.77,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934704479,2.73,220.93,220.77,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1759934704680,4.75107911,220.93,220.81,2.02107911]
["bitfinex-derivatives","SOLF0:USTF0",1759934704879,2.02107911,220.96,220.84,2.02107911]
["bitfinex-derivatives","SOLF0:USTF0",1759934705077,2.02107911,220.96,220.84,118.24107911]
["bitfinex-derivatives","SOLF0:USTF0",1759934705383,2.02107911,220.93,220.81,118.24107911]
["bitfinex-derivatives","SOLF0:USTF0",1759934705581,2.02107911,220.93,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934705978,6.8024,220.94,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934706178,68.29738746,221.02,220.83,63.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759934706384,2.73,221.01,220.83,63.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759934707584,4.0719,220.97,220.87,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759934707784,4.0719,220.97,220.83,63.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759934707785,6.8019,220.97,220.82,4.97328746]
["bitfinex-derivatives","SOLF0:USTF0",1759934707981,2.73,220.97,220.81,121.19328746]
["bitfinex-derivatives","SOLF0:USTF0",1759934708185,2.73,220.97,220.81,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934708384,2.73,220.97,220.82,63.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759934709184,4.072,220.96,220.87,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759934709686,2.72,220.95,220.79,4.97328746]
["bitfinex-derivatives","SOLF0:USTF0",1759934709987,2.72,220.95,220.83,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759934710188,2.72,220.95,220.82,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934710583,2.72,220.95,220.86,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759934710785,392.7803,221.04,220.85,63.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759934710786,2.72,220.99,220.85,63.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759934711087,2.72,220.99,220.86,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759934711286,2.72,220.99,220.82,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934711486,2.72,220.97,220.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934712187,63.3397,220.97,220.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934712389,2.72,220.95,220.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934713788,4.0726,220.92,220.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934714487,4.0726,220.92,220.83,120.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759934714688,4.0723,220.94,220.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934715688,2.72,220.95,220.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934715889,2.72,220.94,220.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934716885,2.72,220.92,220.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934717090,7.69328746,220.92,220.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934717280,2.72,220.9,220.77,343.12406685]
["bitfinex-derivatives","SOLF0:USTF0",1759934717481,2.72,220.9,220.78,63.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759934717685,2.72,220.95,220.8,63.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759934717886,4.0729,220.91,220.82,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759934718086,2.72,220.93,220.77,459.30406685]
["bitfinex-derivatives","SOLF0:USTF0",1759934718286,2.72,220.92,220.77,459.30406685]
["bitfinex-derivatives","SOLF0:USTF0",1759934718988,63.3441,220.95,220.77,459.30406685]
["bitfinex-derivatives","SOLF0:USTF0",1759934719192,2.72,220.91,220.77,459.30406685]
["bitfinex-derivatives","SOLF0:USTF0",1759934719387,2.72,220.87,220.77,343.12406685]
["bitfinex-derivatives","SOLF0:USTF0",1759934719989,4.0743,220.83,220.77,343.12406685]
["bitfinex-derivatives","SOLF0:USTF0",1759934720692,2.72,220.87,220.77,13.40406685]
["bitfinex-derivatives","SOLF0:USTF0",1759934720887,2.72,220.87,220.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934722093,2.72,220.87,220.75,193.1089011]
["bitfinex-derivatives","SOLF0:USTF0",1759934722892,2.72,220.87,220.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759934723093,2.72,220.87,220.75,129.7089011]
["bitfinex-derivatives","SOLF0:USTF0",1759934724593,6.7937,220.87,220.79,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759934724795,2.72,220.87,220.75,129.7089011]
["bitfinex-derivatives","SOLF0:USTF0",1759934724994,2.72,220.87,220.76,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934725294,4.0739,220.86,220.77,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759934725699,4.0739,220.86,220.78,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759934726199,63.3673,220.87,220.76,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934726399,2.72,220.86,220.76,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934726600,2.72,220.86,220.75,13.5289011]
["bitfinex-derivatives","SOLF0:USTF0",1759934726897,2.72,220.86,220.73,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934727488,4.0745,220.82,220.75,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759934727690,2.72,220.86,220.73,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934727894,2.72,220.91,220.75,63.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759934728190,2.72,220.86,220.73,130.07053014]
["bitfinex-derivatives","SOLF0:USTF0",1759934728696,4.0748,220.81,220.73,134.14663014]
["bitfinex-derivatives","SOLF0:USTF0",1759934729399,2.72,220.83,220.73,134.14663014]
["bitfinex-derivatives","SOLF0:USTF0",1759934729703,6.7943,220.83,220.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759934729899,2.02209844,220.82,220.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759934730599,4.0748,220.81,220.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759934731698,2.02209844,220.82,220.75,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759934732805,2.02209844,220.82,220.73,134.14663014]
["bitfinex-derivatives","SOLF0:USTF0",1759934733004,2.02209844,220.82,220.73,130.07053014]
["bitfinex-derivatives","SOLF0:USTF0",1759934733203,6.09669844,220.82,220.73,130.07053014]
["bitfinex-derivatives","SOLF0:USTF0",1759934733405,6.09669844,220.82,220.75,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759934734800,63.3446,220.95,220.74,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934734801,2.02209844,220.84,220.74,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934735002,2.02209844,220.89,220.77,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934735502,6.09539844,220.89,220.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759934735703,6.09539844,220.89,220.78,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934735901,4.74209844,220.83,220.73,13.91053014]
["bitfinex-derivatives","SOLF0:USTF0",1759934736098,2.02209844,220.8,220.7,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934736303,2.02209844,220.8,220.7,99.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759934736515,2.02209844,220.77,220.67,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934736812,2.02209844,220.74,220.67,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934737113,2.02209844,220.74,220.64,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934737310,2.02209844,220.71,220.67,13.63979834]
["bitfinex-derivatives","SOLF0:USTF0",1759934737505,2.72,220.7,220.67,13.63979834]
["bitfinex-derivatives","SOLF0:USTF0",1759934737706,2.72,220.7,220.64,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934738518,2.02209844,220.71,220.64,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934738815,2.02209844,220.71,220.64,333.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759934739019,2.54,220.7,220.64,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934739713,2.02209844,220.68,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934740014,2.54,220.64,220.54,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934740719,2.54,220.64,220.54,120.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759934740915,2.54,220.64,220.54,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934741117,4.0773,220.67,220.55,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934741319,2.02209844,220.69,220.58,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934741720,2.02209844,220.66,220.54,193.02605549]
["bitfinex-derivatives","SOLF0:USTF0",1759934741921,2.02209844,220.66,220.56,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934742215,2.02209844,220.64,220.54,129.56525549]
["bitfinex-derivatives","SOLF0:USTF0",1759934742410,2.02209844,220.64,220.54,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934742618,4.63209844,220.66,220.54,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934742816,2.61,220.66,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759934743020,4.63209844,220.66,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759934743819,40.1929079,220.7,220.6,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759934744020,42.21500634,220.7,220.6,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759934744712,42.21500634,220.7,220.6,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934745423,42.21500634,220.7,220.59,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934745620,2.02209844,220.67,220.59,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934745812,4.63209844,220.67,220.59,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934746012,4.63209844,220.67,220.55,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759934746217,4.63209844,220.67,220.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934746722,4.63209844,220.67,220.59,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759934748121,2.02209844,220.64,220.56,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759934748520,2.61,220.67,220.56,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759934748826,2.61,220.67,220.56,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934749020,2.61,220.67,220.57,63.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759934749221,2.02209844,220.71,220.6,63.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759934749415,2.61,220.72,220.61,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934749619,2.02209844,220.71,220.61,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934749824,2.02209844,220.71,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759934750823,2.02209844,220.71,220.61,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934751128,2.02209844,220.68,220.6,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759934751428,2.02209844,220.68,220.58,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934751630,2.02209844,220.65,220.58,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934752724,2.02209844,220.67,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759934753225,2.61,220.72,220.62,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759934753521,2.02209844,220.71,220.62,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759934754328,2.02209844,220.71,220.6,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934754832,2.02209844,220.71,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759934755122,63.3828,220.82,220.63,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934755330,2.02209844,220.73,220.63,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934755629,2.02209844,220.73,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759934756021,2.02209844,220.76,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759934756724,2.02209844,220.76,220.66,118.12209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934756932,2.61,220.82,220.69,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934757131,2.02209844,220.8,220.69,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934757431,2.02209844,220.8,220.7,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759934757729,2.02209844,220.79,220.7,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759934757933,2.02209844,220.79,220.7,120.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759934758130,2.61,220.75,220.66,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934758625,2.02209844,220.7,220.55,63.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759934758831,2.02209844,220.7,220.59,2.02209844]
["bitfinex-derivatives","SOLF0:USTF0",1759934759429,2.02209844,220.67,220.6,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759934759831,2.02209844,220.67,220.56,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934760531,2.02209844,220.67,220.54,13.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1759934760728,2.02209844,220.64,220.55,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934761232,2.02209844,220.64,220.53,44.14584942]
["bitfinex-derivatives","SOLF0:USTF0",1759934761233,2.02209844,220.61,220.53,42.12375098]
["bitfinex-derivatives","SOLF0:USTF0",1759934761732,2.02209844,220.58,220.53,55.48121363]
["bitfinex-derivatives","SOLF0:USTF0",1759934761935,2.61,220.62,220.53,55.48121363]
["bitfinex-derivatives","SOLF0:USTF0",1759934762535,2.61,220.62,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934762735,4.98906889,220.63,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934763036,2.61,220.59,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934763434,68.42556889,220.63,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934763634,4.98906889,220.63,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934763831,71.46036258,220.62,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934764036,4.0789,220.58,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934764531,8.02066258,220.62,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934764727,2.61,220.61,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934764928,8.02066258,220.62,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934765335,2.61,220.61,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934766337,44.08529756,220.66,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759934766744,44.08529756,220.66,220.53,76.0163151]
["bitfinex-derivatives","SOLF0:USTF0",1759934767043,44.08529756,220.66,220.55,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759934767549,44.08529756,220.66,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759934768045,2.61,220.71,220.61,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759934768537,8.02066258,220.76,220.61,63.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759934768734,10.74066258,220.76,220.61,63.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759934769139,10.74066258,220.76,220.56,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934769336,2.72,220.75,220.56,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934769538,8.02066258,220.76,220.56,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934769739,2.72,220.71,220.58,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759934769935,2.72,220.71,220.56,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934770338,2.72,220.71,220.6,63.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759934770647,2.72,220.75,220.57,63.453]
["bitfinex-derivatives","SOLF0:USTF0",1759934770846,2.72,220.75,220.61,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759934771448,6.7958,220.75,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759934771746,2.72,220.75,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759934772750,2.72,220.75,220.63,153.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759934773244,2.72,220.75,220.63,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934773448,2.72,220.75,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759934773950,2.72,220.75,220.61,120.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759934774144,2.72,220.75,220.62,63.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759934774444,8.02066258,220.81,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934774445,2.72,220.81,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934774647,12.09436258,220.87,220.71,63.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759934774844,2.72,220.86,220.71,63.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759934775440,2.72,220.86,220.73,63.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759934775650,2.72,220.91,220.76,63.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759934775951,63.3534,220.92,220.67,339.05618159]
["bitfinex-derivatives","SOLF0:USTF0",1759934776143,8.02066258,220.89,220.67,445.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934776343,2.72,220.87,220.67,445.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934776544,2.72,220.86,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759934777151,10.74066258,220.86,220.69,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759934777450,10.74066258,220.86,220.7,63.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759934777653,2.72,220.86,220.71,63.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759934777847,2.72,220.86,220.72,63.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759934778246,6.7938,220.86,220.72,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759934778849,2.72,220.86,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759934779152,8.02066258,220.9,220.75,63.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759934779352,63.3414,220.96,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759934779353,2.72,220.91,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759934779552,2.72,220.91,220.78,63.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759934779852,2.72,220.99,220.81,63.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759934780050,43.5668072,220.99,220.84,63.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759934780243,43.5668072,220.99,220.85,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934780647,43.5668072,220.99,220.85,93.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759934781151,2.72,220.98,220.85,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934781650,2.72,220.98,220.83,129.46486845]
["bitfinex-derivatives","SOLF0:USTF0",1759934782242,6.7923,220.94,220.83,129.46486845]
["bitfinex-derivatives","SOLF0:USTF0",1759934782753,2.72,220.94,220.83,129.46486845]
["bitfinex-derivatives","SOLF0:USTF0",1759934783647,2.72,220.94,220.83,13.56486845]
["bitfinex-derivatives","SOLF0:USTF0",1759934783952,2.72,220.94,220.81,120.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759934784153,2.72,220.94,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759934784353,2.72,220.94,220.81,179.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759934784853,2.72,220.94,220.84,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759934785055,40.8468072,220.99,220.84,63.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759934785056,43.5668072,220.99,220.84,63.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759934785349,40.8468072,220.99,220.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934785753,2.72,220.98,220.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934785950,40.8468072,220.99,220.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934786154,2.72,220.98,220.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934786349,40.8468072,220.99,220.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934786350,71.36236258,220.96,220.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934786554,2.72,220.95,220.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934787253,6.7922,220.95,220.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759934787450,2.72,220.93,220.81,13.68632493]
["bitfinex-derivatives","SOLF0:USTF0",1759934787654,2.72,220.93,220.74,44.34207781]
["bitfinex-derivatives","SOLF0:USTF0",1759934787655,2.72,220.93,220.78,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934788055,2.72,220.93,220.72,63.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759934788056,4.0729,220.91,220.72,63.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759934788251,4.0729,220.91,220.74,63.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759934788454,4.0729,220.91,220.75,63.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759934788756,4.0733,220.89,220.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759934788958,4.0733,220.89,220.72,77.04097445]
["bitfinex-derivatives","SOLF0:USTF0",1759934788959,2.72,220.9,220.72,77.04097445]
["bitfinex-derivatives","SOLF0:USTF0",1759934789155,2.72,220.9,220.73,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934789551,4.0736,220.87,220.76,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759934789757,2.72,220.86,220.73,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934790057,50.0,220.8,220.73,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934790455,50.0,220.8,220.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759934791553,50.0,220.8,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759934792859,50.0,220.8,220.72,13.63127445]
["bitfinex-derivatives","SOLF0:USTF0",1759934793056,6.7954,220.77,220.6,63.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759934793250,2.72,220.77,220.63,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934793654,2.72,220.74,220.63,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934793859,2.72,220.79,220.63,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934794362,2.72,220.79,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759934794550,2.72,220.79,220.63,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934794854,4.0754,220.77,220.64,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934795564,4.0754,220.77,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759934795763,2.72,220.79,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759934796259,2.72,220.79,220.64,119.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759934796455,2.72,220.77,220.61,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934796961,2.72,220.77,220.64,13.46905977]
["bitfinex-derivatives","SOLF0:USTF0",1759934797256,50.0,220.8,220.64,13.46905977]
["bitfinex-derivatives","SOLF0:USTF0",1759934797660,2.72,220.79,220.64,13.46905977]
["bitfinex-derivatives","SOLF0:USTF0",1759934797961,4.0753,220.78,220.65,33.08048231]
["bitfinex-derivatives","SOLF0:USTF0",1759934798260,2.72,220.77,220.65,33.08048231]
["bitfinex-derivatives","SOLF0:USTF0",1759934799162,2.72,220.77,220.67,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759934799557,2.72,220.77,220.65,29.00288231]
["bitfinex-derivatives","SOLF0:USTF0",1759934799751,50.0,220.8,220.66,63.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759934799963,2.74,220.82,220.7,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759934800457,2.74,220.79,220.65,29.00288231]
["bitfinex-derivatives","SOLF0:USTF0",1759934800962,4.0752,220.78,220.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759934801162,2.74,220.77,220.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759934801962,2.74,220.77,220.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759934803057,2.74,220.77,220.65,29.00288231]
["bitfinex-derivatives","SOLF0:USTF0",1759934803457,4.0758,220.75,220.65,29.00288231]
["bitfinex-derivatives","SOLF0:USTF0",1759934804060,2.74,220.77,220.65,29.00288231]
["bitfinex-derivatives","SOLF0:USTF0",1759934804061,6.6562,220.73,220.65,29.00288231]
["bitfinex-derivatives","SOLF0:USTF0",1759934804255,2.58,220.73,220.65,29.00288231]
["bitfinex-derivatives","SOLF0:USTF0",1759934804460,2.58,220.73,220.62,13.67686769]
["bitfinex-derivatives","SOLF0:USTF0",1759934804663,2.58,220.73,220.61,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934805269,4.0765,220.71,220.61,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934806072,4.0769,220.7,220.61,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934806269,6.6569,220.7,220.61,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934806672,4.0771,220.68,220.61,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934806860,2.58,220.68,220.5,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934807267,4.0778,220.64,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759934807468,6.6578,220.64,220.54,17.90411212]
["bitfinex-derivatives","SOLF0:USTF0",1759934808479,6.6578,220.64,220.54,13.82461212]
["bitfinex-derivatives","SOLF0:USTF0",1759934808670,2.58,220.64,220.5,179.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759934809067,2.58,220.64,220.55,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759934809271,2.58,220.64,220.5,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934809468,115.9,220.65,220.5,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934809673,2.58,220.64,220.5,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759934809872,2.58,220.64,220.51,13.89448985]
["bitfinex-derivatives","SOLF0:USTF0",1759934810276,6.6579,220.64,220.51,13.89448985]
["bitfinex-derivatives","SOLF0:USTF0",1759934810473,2.58,220.64,220.51,13.89448985]
["bitfinex-derivatives","SOLF0:USTF0",1759934811076,4.0783,220.62,220.51,13.89448985]
["bitfinex-derivatives","SOLF0:USTF0",1759934812373,4.0783,220.62,220.51,17.97468985]
["bitfinex-derivatives","SOLF0:USTF0",1759934812876,2.58,220.61,220.51,17.97468985]
["bitfinex-derivatives","SOLF0:USTF0",1759934813278,2.58,220.61,220.51,13.89448985]
["bitfinex-derivatives","SOLF0:USTF0",1759934813876,2.58,220.61,220.51,17.97468985]
["bitfinex-derivatives","SOLF0:USTF0",1759934814377,2.58,220.61,220.51,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759934814570,2.58,220.61,220.51,13.82239013]
["bitfinex-derivatives","SOLF0:USTF0",1759934815673,2.58,220.66,220.51,13.82239013]
["bitfinex-derivatives","SOLF0:USTF0",1759934817580,4.0781,220.63,220.53,16.6339151]
["bitfinex-derivatives","SOLF0:USTF0",1759934819573,4.0776,220.65,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759934819776,40.35493954,220.66,220.54,63.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759934820181,2.58,220.7,220.58,63.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759934820374,2.58,220.76,220.6,63.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759934820774,393.0922,220.86,220.59,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759934820775,2.58,220.82,220.65,63.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759934821073,2.58,220.82,220.66,63.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759934821274,2.58,220.82,220.69,63.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759934821479,329.72,220.86,220.69,63.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759934821675,2.58,220.87,220.74,63.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759934821881,2.58,220.92,220.75,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1759934822082,4.0731,220.9,220.76,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759934822674,2.58,220.92,220.76,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759934822675,4.0734,220.88,220.76,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759934823076,2.58,220.92,220.76,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759934823484,2.58,220.92,220.78,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759934823683,2.58,220.92,220.77,63.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759934823981,6.6527,220.92,220.79,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759934824671,2.58,220.92,220.79,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759934824875,40.29882046,220.93,220.81,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759934825082,40.29882046,220.93,220.81,17.78859954]
["bitfinex-derivatives","SOLF0:USTF0",1759934826276,40.29882046,220.93,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759934826479,40.29882046,220.93,220.81,13.71399954]
["bitfinex-derivatives","SOLF0:USTF0",1759934826673,40.29882046,220.93,220.79,63.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759934826872,44.37132046,220.93,220.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759934827478,44.37132046,220.93,220.78,124.94904045]
["bitfinex-derivatives","SOLF0:USTF0",1759934827680,6.6529,220.91,220.78,120.87394045]
["bitfinex-derivatives","SOLF0:USTF0",1759934827882,6.6529,220.91,220.78,134.67673309]
["bitfinex-derivatives","SOLF0:USTF0",1759934828079,6.6529,220.91,220.78,13.80279264]
["bitfinex-derivatives","SOLF0:USTF0",1759934828080,2.58,220.91,220.78,13.80279264]
["bitfinex-derivatives","SOLF0:USTF0",1759934828279,2.58,220.91,220.77,106.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759934828580,65.9424,220.89,220.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1759934828785,2.58,220.89,220.77,116.00631715]
["bitfinex-derivatives","SOLF0:USTF0",1759934829180,2.58,220.89,220.77,120.08171715]
["bitfinex-derivatives","SOLF0:USTF0",1759934829587,42.87882046,220.93,220.77,116.00631715]
["bitfinex-derivatives","SOLF0:USTF0",1759934830682,4.0731,220.9,220.79,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759934830877,2.58,220.89,220.77,116.00631715]
["bitfinex-derivatives","SOLF0:USTF0",1759934831082,65.942,220.89,220.77,116.00631715]
["bitfinex-derivatives","SOLF0:USTF0",1759934831282,4.0738,220.86,220.77,116.00631715]
["bitfinex-derivatives","SOLF0:USTF0",1759934832285,4.0738,220.86,220.77,13.52631715]
["bitfinex-derivatives","SOLF0:USTF0",1759934832484,4.0738,220.86,220.73,450.67394045]
["bitfinex-derivatives","SOLF0:USTF0",1759934832790,4.0741,220.84,220.73,450.67394045]
["bitfinex-derivatives","SOLF0:USTF0",1759934832985,4.0741,220.84,220.73,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934833290,4.0745,220.82,220.73,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934833485,4.0745,220.82,220.73,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1759934834885,4.0749,220.8,220.73,13.73255579]
["bitfinex-derivatives","SOLF0:USTF0",1759934835079,4.0749,220.8,220.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934835487,4.0753,220.78,220.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934836389,63.3771,220.84,220.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934836390,2.58,220.85,220.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934836591,63.3764,220.84,220.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934836890,4.075,220.79,220.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934837089,63.3756,220.84,220.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934837889,4.0748,220.8,220.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759934838087,63.3756,220.84,220.71,129.27972216]
["bitfinex-derivatives","SOLF0:USTF0",1759934838284,65.9644,220.81,220.71,129.27972216]
["bitfinex-derivatives","SOLF0:USTF0",1759934839587,7.55394045,220.86,220.71,129.27972216]
["bitfinex-derivatives","SOLF0:USTF0",1759934839781,2.58,220.86,220.71,129.27972216]
["bitfinex-derivatives","SOLF0:USTF0",1759934839986,4.074,220.85,220.73,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759934841281,2.58,220.86,220.71,134.25366261]
["bitfinex-derivatives","SOLF0:USTF0",1759934841484,4.97394045,220.9,220.71,134.25366261]
["bitfinex-derivatives","SOLF0:USTF0",1759934841485,2.58,220.84,220.71,13.47972216]
["bitfinex-derivatives","SOLF0:USTF0",1759934841687,2.58,220.84,220.68,29.36743062]
["bitfinex-derivatives","SOLF0:USTF0",1759934841688,2.58,220.84,220.7,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759934841890,4.0743,220.83,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759934842290,6.6541,220.84,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759934843294,2.58,220.89,220.75,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759934843787,4.0745,220.82,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759934843986,2.58,220.84,220.72,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934844494,2.58,220.84,220.68,29.36743062]
["bitfinex-derivatives","SOLF0:USTF0",1759934844495,2.58,220.81,220.68,29.36743062]
["bitfinex-derivatives","SOLF0:USTF0",1759934845090,2.58,220.81,220.65,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934845091,2.58,220.8,220.65,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934845691,4.0754,220.77,220.67,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759934845886,4.0754,220.77,220.65,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934846090,2.58,220.8,220.65,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759934846696,75.0,220.7,220.65,129.39152208]
["bitfinex-derivatives","SOLF0:USTF0",1759934847596,75.0,220.7,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759934848295,68.57937172,220.7,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759934849691,68.57937172,220.7,220.69,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759934851596,68.57937172,220.7,220.69,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934851993,61.71767172,220.7,220.69,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934855401,61.71767172,220.7,220.69,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759934856401,61.71767172,220.7,220.65,13.63152208]
["bitfinex-derivatives","SOLF0:USTF0",1759934856600,48.08614964,220.65,220.63,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934857302,48.08614964,220.65,220.63,119.778]
["bitfinex-derivatives","SOLF0:USTF0",1759934857501,48.08614964,220.65,220.63,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759934857699,50.66614964,220.65,220.64,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934858800,2.71,220.64,220.61,13.86505529]
["bitfinex-derivatives","SOLF0:USTF0",1759934858999,48.08614964,220.65,220.6,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934859205,2.71,220.64,220.6,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934859403,2.71,220.63,220.6,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934860003,48.08614964,220.65,220.6,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934860303,2.71,220.64,220.6,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934860901,2.71,220.63,220.6,445.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934861200,2.71,220.64,220.6,459.09092909]
["bitfinex-derivatives","SOLF0:USTF0",1759934862206,2.68,220.64,220.6,459.09092909]
["bitfinex-derivatives","SOLF0:USTF0",1759934863302,41.0154413,220.65,220.61,63.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759934863499,25.10412454,220.65,220.61,63.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759934863704,18.23432454,220.65,220.62,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934864013,4.34452454,220.65,220.63,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934864209,2.454e-05,220.65,220.63,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934864401,2.454e-05,220.65,220.64,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759934865198,2.68,220.81,220.7,63.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759934865403,2.68,220.81,220.72,63.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759934866008,2.68,220.89,220.77,63.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759934866209,2.68,220.89,220.78,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759934866403,63.3662,220.88,220.7,28.79885218]
["bitfinex-derivatives","SOLF0:USTF0",1759934866605,63.3703,220.86,220.71,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934866808,4.0745,220.82,220.72,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759934867303,2.68,220.84,220.76,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759934867502,2.68,220.84,220.77,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934868404,4.0745,220.82,220.77,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934868607,2.68,220.81,220.77,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934870208,4.0741,220.85,220.77,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934870411,2.68,220.86,220.77,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934870603,4.0732,220.89,220.77,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759934870808,2.68,220.9,220.81,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759934871007,2.68,220.9,220.82,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759934871209,2.68,220.9,220.81,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759934871407,2.68,220.9,220.82,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934872209,2.68,220.88,220.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934872406,4.0737,220.86,220.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934872606,6.7537,220.86,220.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934873112,2.68,220.86,220.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934873707,4.0739,220.85,220.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934874313,2.68,220.84,220.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934874513,2.68,220.84,220.79,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934875014,4.97394045,220.89,220.79,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934876815,4.0737,220.86,220.79,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934879616,6.7537,220.86,220.79,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934880216,4.0741,220.84,220.79,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934880513,4.97394045,220.89,220.79,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934880720,2.68,220.88,220.79,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759934880915,2.68,220.88,220.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934880916,4.0737,220.86,220.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934881418,4.0737,220.86,220.78,119.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759934881617,2.68,220.88,220.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934882015,2.68,220.88,220.78,119.655]
["bitfinex-derivatives","SOLF0:USTF0",1759934882216,2.68,220.88,220.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934882713,4.0728,220.91,220.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759934882914,4.0728,220.91,220.76,63.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759934883109,2.68,220.92,220.77,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934883709,4.073,220.9,220.82,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759934884021,2.68,220.92,220.8,63.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759934884421,6.7526,220.92,220.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759934884918,41.15892058,220.95,220.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759934885121,4.0725,220.93,220.85,17.63052138]
["bitfinex-derivatives","SOLF0:USTF0",1759934885315,4.0725,220.93,220.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934885916,4.0729,220.91,220.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759934886319,2.68,220.94,220.84,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934886525,4.0725,220.93,220.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759934886719,4.0725,220.93,220.84,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759934886919,4.0725,220.93,220.85,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759934887115,2.68,220.99,220.85,63.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759934887321,2.68,220.99,220.86,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934887717,4.0717,220.98,220.9,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759934887916,4.0717,220.98,220.9,83.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759934888312,2.68,221.04,220.9,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934888517,2.68,221.04,220.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759934889223,2.68,221.04,220.86,63.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759934889419,4.0713,221.0,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759934889616,4.0713,221.0,220.92,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934889818,4.0711,221.01,220.92,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934890521,4.0713,221.0,220.92,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934890719,63.3246,221.02,220.92,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759934891023,2.68,220.96,220.83,63.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759934891224,2.68,221.01,220.9,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759934891530,4.0714,220.99,220.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934891724,4.0714,220.99,220.92,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759934892623,2.68,221.01,220.93,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759934892821,2.68,221.06,220.9,63.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759934893018,2.68,221.06,220.91,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934893213,4.0705,221.04,220.95,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759934893722,4.0705,221.04,220.94,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759934893921,4.0705,221.04,220.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759934894125,4.0705,221.04,220.95,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759934894318,4.0705,221.04,220.94,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759934894519,4.0708,221.02,220.95,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934895123,6.7501,221.06,220.95,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934895320,6.7501,221.06,220.96,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934895321,2.68,221.06,220.96,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759934895920,2.68,221.06,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759934896120,2.68,221.1,221.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759934896322,2.68,221.1,221.0,74.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759934896823,63.2993,221.11,220.94,29.2417676]
["bitfinex-derivatives","SOLF0:USTF0",1759934897018,2.68,221.05,220.94,29.2417676]
["bitfinex-derivatives","SOLF0:USTF0",1759934897417,4.0704,221.04,220.94,29.2417676]
["bitfinex-derivatives","SOLF0:USTF0",1759934897630,2.68,221.05,220.94,29.2417676]
["bitfinex-derivatives","SOLF0:USTF0",1759934897823,2.68,221.05,220.95,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759934898022,4.0707,221.03,220.95,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759934898221,4.0707,221.03,220.94,29.2417676]
["bitfinex-derivatives","SOLF0:USTF0",1759934898419,4.0707,221.03,220.95,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759934898624,2.68,221.05,220.95,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934898925,4.0702,221.06,220.96,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934899125,4.0702,221.06,220.94,29.2417676]
["bitfinex-derivatives","SOLF0:USTF0",1759934899319,4.0702,221.06,220.95,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934899522,4.0702,221.06,220.96,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934900022,2.68,221.1,220.96,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934900231,4.0696,221.09,220.96,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934900427,4.0696,221.09,220.97,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759934900722,4.0698,221.08,220.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759934900929,2.68,221.1,220.98,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934901325,2.68,221.1,221.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759934901536,4.0687,221.13,221.0,63.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759934901728,2.68,221.16,221.02,63.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759934902029,2.68,221.16,221.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759934902731,4.0686,221.14,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759934902927,2.68,221.16,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759934903122,6.7482,221.16,221.08,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759934903522,6.7482,221.16,221.09,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934903726,2.68,221.16,221.09,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934904036,2.68,221.23,221.1,119.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759934904629,2.68,221.23,221.11,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759934905027,2.68,221.23,221.11,39.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759934905629,4.0676,221.2,221.11,39.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759934906030,4.0676,221.2,221.11,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759934906235,4.0671,221.22,221.11,101.07503016]
["bitfinex-derivatives","SOLF0:USTF0",1759934906531,65.925,221.3,221.13,63.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759934906737,2.68,221.28,221.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934906938,2.68,221.26,221.11,13.66296296]
["bitfinex-derivatives","SOLF0:USTF0",1759934907132,2.68,221.26,221.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934907332,2.68,221.26,221.13,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759934907738,2.68,221.26,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934907933,2.68,221.26,221.17,119.368]
["bitfinex-derivatives","SOLF0:USTF0",1759934908133,2.68,221.26,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934908339,2.68,221.26,221.17,119.368]
["bitfinex-derivatives","SOLF0:USTF0",1759934908536,4.0665,221.25,221.17,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759934908929,4.0665,221.25,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934909129,4.0665,221.25,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759934909533,4.0665,221.25,221.17,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1759934909730,2.68,221.32,221.17,63.279]
["bitfinex-derivatives","SOLF0:USTF0",1759934909929,63.2443,221.3,221.11,13.24288085]
["bitfinex-derivatives","SOLF0:USTF0",1759934910138,4.0665,221.26,221.09,63.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759934910335,63.2558,221.26,221.05,392.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759934910539,2.68,221.24,221.07,178.589]
["bitfinex-derivatives","SOLF0:USTF0",1759934910738,2.68,221.24,221.08,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934910939,2.68,221.24,221.08,128.83923918]
["bitfinex-derivatives","SOLF0:USTF0",1759934911136,2.68,221.24,221.08,13.57923918]
["bitfinex-derivatives","SOLF0:USTF0",1759934911331,2.68,221.24,221.09,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759934911537,4.0671,221.22,221.11,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759934911736,2.68,221.24,221.13,63.292]
["bitfinex-derivatives","SOLF0:USTF0",1759934912138,4.0664,221.26,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934912645,4.0668,221.24,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759934912842,6.7468,221.24,221.15,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934913141,2.68,221.28,221.16,119.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759934913345,4.0666,221.26,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759934913539,64.02907635,221.31,221.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934913733,4.0671,221.22,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934914132,2.68,221.26,221.1,63.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759934914334,65.9415,221.24,221.08,13.58369042]
["bitfinex-derivatives","SOLF0:USTF0",1759934914535,2.68,221.22,221.09,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934914746,2.68,221.22,221.05,428.38106896]
["bitfinex-derivatives","SOLF0:USTF0",1759934914941,4.0677,221.19,221.06,63.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759934915338,2.68,221.22,221.07,63.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759934915536,2.68,221.22,221.08,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934915742,2.68,221.22,221.08,13.38393251]
["bitfinex-derivatives","SOLF0:USTF0",1759934915945,2.68,221.22,221.07,63.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759934916148,2.68,221.22,221.08,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934916641,2.68,221.22,221.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759934916843,2.68,221.22,221.07,63.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759934917044,6.7473,221.22,221.12,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759934917746,4.0675,221.2,221.12,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759934917947,4.0675,221.2,221.13,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934918341,2.68,221.22,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934918342,6.7471,221.22,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934918741,6.7471,221.22,221.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759934918939,6.7471,221.22,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934919745,6.7471,221.22,221.13,119.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759934919949,4.0675,221.21,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934920340,4.0675,221.21,221.1,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759934920547,4.0675,221.21,221.07,63.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759934920548,4.0677,221.19,221.11,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934920748,2.6,221.19,221.09,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759934920946,2.6,221.19,221.06,63.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759934921550,2.6,221.19,221.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934921743,2.6,221.19,221.07,129.03658026]
["bitfinex-derivatives","SOLF0:USTF0",1759934921952,2.6,221.19,221.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759934922152,2.6,221.19,221.06,63.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759934922352,2.6,221.19,221.05,365.06656896]
["bitfinex-derivatives","SOLF0:USTF0",1759934922553,2.6,221.19,221.06,63.312]
["bitfinex-derivatives","SOLF0:USTF0",1759934922852,2.6,221.19,221.11,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759934923348,4.0676,221.2,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934923556,2.57,221.25,221.13,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934923853,2.57,221.25,221.08,63.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759934924149,63.2556,221.26,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934924544,63.2556,221.26,221.12,93.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759934924748,63.2556,221.26,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934924943,6.6374,221.21,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934925142,6.6374,221.21,221.13,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759934925348,6.6374,221.21,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934925651,4.0676,221.2,221.12,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934925951,2.57,221.23,221.1,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759934926151,2.57,221.23,221.11,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1759934926352,4.0678,221.19,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759934926852,2.57,221.15,221.06,13.68084275]
["bitfinex-derivatives","SOLF0:USTF0",1759934927046,2.57,221.15,221.07,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934927456,2.57,221.15,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759934927651,2.57,221.15,221.08,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934928151,2.57,221.23,221.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934928755,2.57,221.23,221.1,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759934929054,2.57,221.23,221.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934929244,2.57,221.23,221.12,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934929447,2.57,221.23,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759934929844,2.57,221.23,221.1,3.14739954]
["bitfinex-derivatives","SOLF0:USTF0",1759934930053,2.57,221.23,221.13,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759934930653,4.0671,221.22,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934930945,2.57,221.3,221.17,3.14739954]
["bitfinex-derivatives","SOLF0:USTF0",1759934931352,4.066,221.29,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759934931948,4.0661,221.28,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759934932249,2.57,221.3,221.2,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934932449,5.71739954,221.3,221.2,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759934932849,5.71739954,221.3,221.14,66.43579954]
["bitfinex-derivatives","SOLF0:USTF0",1759934933054,4.0663,221.27,221.19,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759934933557,4.0663,221.27,221.19,69.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759934933951,6.6363,221.27,221.19,69.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759934934553,6.6363,221.27,221.19,119.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759934935354,6.6363,221.27,221.19,119.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759934936458,2.57,221.24,221.11,63.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759934936660,2.57,221.31,221.14,63.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759934937054,2.57,221.31,221.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934937564,4.0661,221.28,221.2,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759934938559,4.0661,221.28,221.2,39.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759934938759,6.6363,221.27,221.2,39.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759934938955,6.6363,221.27,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759934939156,6.6363,221.27,221.19,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934939461,64.02542298,221.32,221.1,63.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759934939462,2.57,221.24,221.1,63.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759934940361,2.57,221.29,221.16,63.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759934940568,2.57,221.29,221.16,63.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759934941066,2.57,221.29,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759934941460,4.0658,221.29,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759934941663,4.0658,221.29,221.14,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1759934941864,2.57,221.31,221.15,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759934942060,63.238,221.32,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759934942361,63.2336,221.34,221.12,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759934942567,2.57,221.29,221.13,63.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759934942760,2.57,221.29,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759934942761,4.0663,221.27,221.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759934942960,2.57,221.29,221.11,63.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759934943467,63.2439,221.3,221.07,63.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759934943468,4.0669,221.23,221.07,68.34661128]
["bitfinex-derivatives","SOLF0:USTF0",1759934943666,4.0669,221.23,221.09,63.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759934943961,2.57,221.24,221.12,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759934944564,2.57,221.24,221.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934944861,2.57,221.24,221.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934945063,13.17449715,221.37,221.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934945064,2.57,221.31,221.16,63.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759934945265,2.57,221.28,221.12,63.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759934945659,2.57,221.28,221.13,63.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759934946059,2.57,221.28,221.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759934946265,2.57,221.28,221.13,63.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759934946466,4.0665,221.26,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759934946873,4.0665,221.26,221.13,63.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759934947374,4.0667,221.25,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759934947679,6.6367,221.25,221.12,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759934948477,6.6367,221.25,221.17,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759934948974,6.6367,221.25,221.1,29.49715547]
["bitfinex-derivatives","SOLF0:USTF0",1759934948975,4.0669,221.24,221.14,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759934949376,2.57,221.25,221.12,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759934949377,63.2495,221.28,221.12,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759934949773,4.0671,221.23,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759934949977,2.7,221.22,221.14,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934950178,2.7,221.22,221.12,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759934950383,6.7672,221.22,221.12,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759934950882,6.7672,221.22,221.13,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934951284,6.7672,221.22,221.12,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759934951478,2.7,221.21,221.1,29.49715547]
["bitfinex-derivatives","SOLF0:USTF0",1759934951684,2.7,221.18,221.1,29.49715547]
["bitfinex-derivatives","SOLF0:USTF0",1759934951872,68.23325662,221.19,221.06,128.34221222]
["bitfinex-derivatives","SOLF0:USTF0",1759934952079,2.7,221.14,221.06,128.34221222]
["bitfinex-derivatives","SOLF0:USTF0",1759934952281,2.7,221.14,221.06,13.36221222]
["bitfinex-derivatives","SOLF0:USTF0",1759934952479,2.7,221.14,221.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934952679,2.7,221.14,221.0,40.52081353]
["bitfinex-derivatives","SOLF0:USTF0",1759934952881,2.7,221.14,221.0,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759934953182,2.7,221.14,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759934953382,2.7,221.14,221.03,68.35901128]
["bitfinex-derivatives","SOLF0:USTF0",1759934953583,2.7,221.18,221.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934953784,2.7,221.18,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759934953987,2.01559831,221.16,221.08,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934954178,2.01559831,221.16,221.06,2.01559831]
["bitfinex-derivatives","SOLF0:USTF0",1759934954486,2.01559831,221.13,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759934954682,2.7,221.12,221.02,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759934954875,2.01559831,221.09,221.02,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1759934955079,4.71559831,221.12,221.02,116.99559831]
["bitfinex-derivatives","SOLF0:USTF0",1759934955481,4.71559831,221.12,221.02,2.01559831]
["bitfinex-derivatives","SOLF0:USTF0",1759934955685,2.7,221.12,221.03,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934955884,2.01559831,221.11,221.03,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759934956186,2.01559831,221.08,221.0,17.73878771]
["bitfinex-derivatives","SOLF0:USTF0",1759934956479,2.7,221.1,221.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934956480,2.01559831,221.09,221.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934957185,2.01559831,221.09,221.02,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934957579,2.01559831,221.09,221.03,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759934957784,2.01559831,221.09,221.02,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934957981,4.96589408,221.14,221.01,63.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759934958179,2.7,221.17,221.02,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934958376,2.7,221.17,221.04,63.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759934959286,2.7,221.17,221.05,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934959582,2.7,221.17,221.09,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759934959981,2.7,221.17,221.05,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934960391,6.7682,221.17,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759934960888,6.7682,221.17,221.05,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934961184,2.7,221.17,221.05,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934961889,4.0687,221.14,221.05,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934962283,6.7687,221.14,221.05,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934963489,2.7,221.14,221.05,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759934964282,2.7,221.14,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759934965276,2.7,221.14,221.05,119.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759934966687,2.7,221.14,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759934966883,2.7,221.13,221.0,13.24060551]
["bitfinex-derivatives","SOLF0:USTF0",1759934967090,68.25709408,221.14,221.01,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934967288,2.7,221.05,221.01,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934967880,4.0704,221.05,221.01,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934968080,2.7,221.04,221.01,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934969186,4.07,221.07,221.01,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759934971886,4.07,221.07,220.98,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759934973396,63.3164,221.05,220.97,13.4285903]
["bitfinex-derivatives","SOLF0:USTF0",1759934973598,4.96589408,221.02,220.92,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934973790,4.96589408,221.02,220.92,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1759934973992,4.0711,221.01,220.92,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1759934974387,4.96589408,221.02,220.92,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1759934974595,2.7,221.01,220.92,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934974793,4.0713,221.0,220.92,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934975295,4.0715,220.99,220.92,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1759934975493,4.96589408,220.98,220.91,13.64669729]
["bitfinex-derivatives","SOLF0:USTF0",1759934975698,2.7,220.97,220.87,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1759934976000,4.0723,220.94,220.87,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1759934976498,7.66589408,220.97,220.87,86.63864535]
["bitfinex-derivatives","SOLF0:USTF0",1759934976696,11.73759408,220.97,220.87,90.71214535]
["bitfinex-derivatives","SOLF0:USTF0",1759934976998,7.66589408,220.97,220.87,90.71214535]
["bitfinex-derivatives","SOLF0:USTF0",1759934978594,7.66589408,220.97,220.87,86.63864535]
["bitfinex-derivatives","SOLF0:USTF0",1759934979301,2.55,221.02,220.88,63.364]
["bitfinex-derivatives","SOLF0:USTF0",1759934979498,2.55,221.02,220.87,86.63864535]
["bitfinex-derivatives","SOLF0:USTF0",1759934979898,4.0714,220.99,220.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759934980093,4.96589408,220.99,220.87,86.63864535]
["bitfinex-derivatives","SOLF0:USTF0",1759934980293,2.55,220.98,220.87,86.63864535]
["bitfinex-derivatives","SOLF0:USTF0",1759934981099,4.0722,220.95,220.87,86.63864535]
["bitfinex-derivatives","SOLF0:USTF0",1759934981394,2.55,220.98,220.87,86.63864535]
["bitfinex-derivatives","SOLF0:USTF0",1759934982001,4.0719,220.97,220.87,90.71204535]
["bitfinex-derivatives","SOLF0:USTF0",1759934982205,2.55,220.98,220.87,90.71204535]
["bitfinex-derivatives","SOLF0:USTF0",1759934983702,4.0721,220.95,220.87,90.71204535]
["bitfinex-derivatives","SOLF0:USTF0",1759934983906,2.01986469,220.94,220.87,90.71204535]
["bitfinex-derivatives","SOLF0:USTF0",1759934986000,2.55,220.98,220.89,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759934986207,2.01986469,220.99,220.89,2.01986469]
["bitfinex-derivatives","SOLF0:USTF0",1759934986599,2.01986469,221.02,220.92,2.01986469]
["bitfinex-derivatives","SOLF0:USTF0",1759934986797,4.56986469,221.03,220.92,2.01986469]
["bitfinex-derivatives","SOLF0:USTF0",1759934987196,2.01986469,221.05,220.97,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759934987406,2.01986469,221.05,220.95,99.05986469]
["bitfinex-derivatives","SOLF0:USTF0",1759934987598,2.01986469,221.06,220.95,99.05986469]
["bitfinex-derivatives","SOLF0:USTF0",1759934987802,8.63966469,221.08,221.0,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759934988307,4.56986469,221.08,221.0,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759934989904,44.22079444,221.09,221.0,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759934990506,42.70129444,221.09,220.98,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759934991803,6.6201,221.06,220.98,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759934992607,2.55,221.06,220.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759934992808,44.22089444,221.09,220.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759934993012,40.15129444,221.09,220.97,63.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759934993410,40.15129444,221.09,221.01,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759934994205,44.22099444,221.09,221.01,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759934997311,40.15129444,221.09,221.01,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759934998012,40.15129444,221.09,221.02,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759934998414,2.55,221.16,221.01,63.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759934998606,2.55,221.13,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759934999007,2.55,221.13,221.03,63.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759934999313,2.55,221.17,221.06,63.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759935000209,2.55,221.17,221.11,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759935000708,2.55,221.17,221.04,63.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759935001105,2.55,221.17,221.05,63.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759935001308,2.55,221.17,221.07,63.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759935001512,2.55,221.17,221.08,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759935001811,4.96631352,221.22,221.08,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759935001812,63.2697,221.21,221.08,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759935002013,2.55,221.2,221.02,4.96631352]
["bitfinex-derivatives","SOLF0:USTF0",1759935002208,2.55,221.17,221.04,63.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759935002415,2.55,221.17,221.06,63.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759935002720,2.55,221.17,221.09,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759935002917,6.6182,221.17,221.09,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759935003116,65.8228,221.2,221.03,149.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759935003317,63.2728,221.2,221.03,63.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759935003618,4.0684,221.16,221.07,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759935003815,4.0684,221.16,221.03,63.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759935004113,4.0684,221.16,221.04,63.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759935004418,4.0684,221.16,221.05,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759935004615,63.2704,221.21,221.05,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759935004819,2.55,221.2,221.05,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759935005013,2.55,221.2,221.03,63.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759935005210,2.55,221.2,221.04,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935005413,2.55,221.2,221.05,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759935005621,4.0684,221.16,221.08,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759935005815,2.55,221.15,221.05,18.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759935006620,2.55,221.15,221.08,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759935007225,4.0686,221.14,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759935007417,63.2767,221.19,221.05,18.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759935007418,2.55,221.13,221.05,18.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759935008427,2.55,221.13,221.03,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935008918,2.55,221.13,221.0,40.14366522]
["bitfinex-derivatives","SOLF0:USTF0",1759935009217,2.67,221.12,221.0,40.14366522]
["bitfinex-derivatives","SOLF0:USTF0",1759935009521,6.7403,221.05,220.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935009719,2.67,221.05,220.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935010120,63.3111,221.07,220.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935010619,2.67,221.06,220.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935010821,63.3111,221.07,220.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935011123,63.3159,221.05,220.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935011624,63.3299,221.0,220.87,13.35864535]
["bitfinex-derivatives","SOLF0:USTF0",1759935011822,2.67,220.99,220.85,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1759935012023,3.15612101,220.96,220.85,85.39949196]
["bitfinex-derivatives","SOLF0:USTF0",1759935012225,2.67,220.95,220.85,85.39949196]
["bitfinex-derivatives","SOLF0:USTF0",1759935012622,6.7421,220.95,220.85,89.47329196]
["bitfinex-derivatives","SOLF0:USTF0",1759935012821,2.67,220.95,220.85,89.47329196]
["bitfinex-derivatives","SOLF0:USTF0",1759935013423,2.67,220.95,220.85,85.39949196]
["bitfinex-derivatives","SOLF0:USTF0",1759935014724,5.82612101,220.93,220.85,13.85949196]
["bitfinex-derivatives","SOLF0:USTF0",1759935015028,2.67,220.92,220.8,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1759935015422,2.67,220.89,220.8,343.17793885]
["bitfinex-derivatives","SOLF0:USTF0",1759935015626,2.67,220.88,220.8,13.89793885]
["bitfinex-derivatives","SOLF0:USTF0",1759935015819,2.67,220.88,220.78,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935016329,63.3628,220.89,220.78,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935016627,63.3647,220.88,220.68,0.78784723]
["bitfinex-derivatives","SOLF0:USTF0",1759935016822,4.0738,220.86,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759935017026,2.67,220.85,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759935017626,4.0741,220.84,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759935017827,2.67,220.85,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759935018126,2.67,220.85,220.73,17.68502175]
["bitfinex-derivatives","SOLF0:USTF0",1759935018818,2.67,220.85,220.73,13.60892175]
["bitfinex-derivatives","SOLF0:USTF0",1759935019023,63.3651,220.88,220.7,87.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759935019024,66.0388,220.87,220.7,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759935019223,63.3688,220.87,220.7,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759935019426,2.67,220.83,220.72,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759935020021,2.67,220.83,220.73,63.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759935020225,6.7435,220.88,220.73,63.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759935020624,4.0738,220.86,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759935021022,2.67,220.85,220.73,17.62388851]
["bitfinex-derivatives","SOLF0:USTF0",1759935021222,2.67,220.85,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759935022428,2.67,220.85,220.74,63.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759935023223,2.67,220.85,220.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759935023526,2.67,220.85,220.73,13.64313411]
["bitfinex-derivatives","SOLF0:USTF0",1759935023718,2.67,220.85,220.72,63.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759935023923,2.67,220.85,220.76,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759935024119,2.67,220.9,220.78,63.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759935024927,2.67,220.9,220.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759935025626,2.67,220.99,220.88,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759935026022,2.67,220.99,220.84,118.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759935026225,2.67,220.99,220.89,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759935027224,2.67,220.99,220.89,63.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759935027426,2.67,220.99,220.87,63.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759935027627,2.67,220.99,220.85,63.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759935027821,2.67,220.99,220.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935028628,6.7414,220.99,220.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759935032030,2.67,220.99,220.9,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759935032534,2.67,221.06,220.94,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759935032733,4.0706,221.03,220.94,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759935032933,6.7406,221.03,220.94,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759935033330,2.67,221.0,220.91,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759935033533,63.3299,221.0,220.82,392.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759935033726,63.3299,221.0,220.86,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759935033727,2.67,220.94,220.86,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759935035730,2.67,220.94,220.87,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759935036237,2.67,220.94,220.86,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759935037134,2.67,220.94,220.87,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759935037338,2.67,220.94,220.86,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759935037339,6.7415,220.99,220.86,178.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759935037733,4.0717,220.98,220.9,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759935038134,63.3277,221.01,220.86,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759935038531,63.3329,220.99,220.87,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759935038730,63.3329,220.99,220.86,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759935039234,2.62,220.94,220.86,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759935039444,2.62,220.93,220.81,40.98551872]
["bitfinex-derivatives","SOLF0:USTF0",1759935039941,6.6926,220.93,220.81,40.98551872]
["bitfinex-derivatives","SOLF0:USTF0",1759935040144,71.4621,221.04,220.81,40.98551872]
["bitfinex-derivatives","SOLF0:USTF0",1759935040145,2.62,220.99,220.81,40.98551872]
["bitfinex-derivatives","SOLF0:USTF0",1759935040436,2.62,220.99,220.91,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759935040642,2.62,220.99,220.89,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935041530,2.62,220.99,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759935041941,2.62,220.99,220.89,107.693]
["bitfinex-derivatives","SOLF0:USTF0",1759935042636,2.62,220.99,220.9,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759935043039,2.62,220.99,220.89,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935043236,4.0717,220.98,220.89,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935044537,4.0717,220.98,220.9,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759935044842,2.62,220.99,220.9,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759935045031,2.62,220.99,220.89,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935046344,2.62,220.99,220.9,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759935047544,4.0717,220.98,220.9,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759935048440,2.62,220.99,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759935049646,4.0717,220.98,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759935053041,2.54,220.96,220.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759935053248,2.54,220.96,220.87,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935054243,2.54,220.96,220.9,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759935054648,4.0714,220.99,220.87,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935054849,4.0714,220.99,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759935055248,4.0717,220.98,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759935055447,4.0717,220.98,220.89,118.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759935055645,2.54,220.97,220.89,118.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759935055848,2.54,220.97,220.89,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759935056248,2.54,220.97,220.9,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759935056854,2.54,221.0,220.92,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759935057460,4.0718,220.97,220.89,118.613]
["bitfinex-derivatives","SOLF0:USTF0",1759935057749,92.26546534,221.03,220.89,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759935057750,2.54,220.96,220.89,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759935057954,2.54,220.96,220.79,371.047513]
["bitfinex-derivatives","SOLF0:USTF0",1759935058153,2.54,220.96,220.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935058548,63.3388,220.97,220.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935059047,2.54,220.96,220.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935059349,63.3388,220.97,220.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935059555,4.073,220.91,220.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759935059951,2.54,220.92,220.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759935060151,6.6127,220.92,220.83,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759935060356,2.54,220.92,220.83,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759935061358,2.54,220.92,220.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935061359,2.54,220.91,220.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935061557,2.54,220.91,220.79,371.047513]
["bitfinex-derivatives","SOLF0:USTF0",1759935062247,3.15644812,220.89,220.77,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759935062446,2.54,220.84,220.73,13.36843909]
["bitfinex-derivatives","SOLF0:USTF0",1759935062652,66.52734812,220.86,220.74,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1759935063058,2.54,220.85,220.74,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1759935063254,2.54,220.82,220.74,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1759935064264,5.69644812,220.82,220.74,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1759935065060,4.0747,220.81,220.74,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1759935065261,4.0747,220.81,220.73,13.76046262]
["bitfinex-derivatives","SOLF0:USTF0",1759935065262,2.54,220.8,220.73,13.76046262]
["bitfinex-derivatives","SOLF0:USTF0",1759935065458,2.54,220.8,220.68,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935065664,2.54,220.8,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759935065864,2.54,220.8,220.69,13.71738002]
["bitfinex-derivatives","SOLF0:USTF0",1759935066059,2.54,220.8,220.71,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759935066460,3.15644812,220.79,220.69,13.7609743]
["bitfinex-derivatives","SOLF0:USTF0",1759935066660,2.54,220.78,220.68,118.577]
["bitfinex-derivatives","SOLF0:USTF0",1759935066860,2.54,220.78,220.68,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935067566,2.54,220.78,220.7,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759935067866,2.0229574,220.77,220.7,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759935068268,2.0229574,220.77,220.68,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935069061,2.54,220.78,220.68,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935069260,2.0229574,220.77,220.68,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935069666,2.0229574,220.77,220.71,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759935070058,2.54,220.78,220.71,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759935070059,4.5629574,220.78,220.71,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759935070566,4.5629574,220.78,220.69,13.87782302]
["bitfinex-derivatives","SOLF0:USTF0",1759935070768,4.5629574,220.78,220.68,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935071362,4.5629574,220.78,220.7,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759935071763,71.4925,220.94,220.73,63.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759935071764,63.3477,220.94,220.73,63.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759935071962,4.6429574,220.85,220.73,65.4274574]
["bitfinex-derivatives","SOLF0:USTF0",1759935072162,4.6429574,220.85,220.73,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935072558,4.6429574,220.85,220.76,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759935072767,4.6429574,220.85,220.7,63.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759935072768,2.62,220.78,220.69,13.77790302]
["bitfinex-derivatives","SOLF0:USTF0",1759935073064,2.0229574,220.76,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759935073262,2.0229574,220.76,220.67,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935073661,2.62,220.78,220.68,63.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759935073865,2.62,220.78,220.7,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935074472,2.62,220.83,220.73,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935074765,2.62,220.83,220.74,63.404]
["bitfinex-derivatives","SOLF0:USTF0",1759935074966,63.3437,220.96,220.74,63.404]
["bitfinex-derivatives","SOLF0:USTF0",1759935074967,2.0229574,220.89,220.79,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935075269,2.0229574,220.86,220.77,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935076364,2.62,220.88,220.74,63.404]
["bitfinex-derivatives","SOLF0:USTF0",1759935076365,2.62,220.82,220.74,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935076761,2.62,220.78,220.74,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935078066,2.62,220.83,220.74,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935078671,2.62,220.83,220.74,118.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759935079566,2.0229574,220.82,220.74,118.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759935080771,2.0229574,220.82,220.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759935080970,2.0229574,220.82,220.76,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759935082162,2.0229574,220.82,220.73,116.5029574]
["bitfinex-derivatives","SOLF0:USTF0",1759935082372,2.0229574,220.82,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759935082675,2.0229574,220.82,220.73,116.5029574]
["bitfinex-derivatives","SOLF0:USTF0",1759935082875,4.6429574,220.79,220.71,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759935083063,4.6429574,220.79,220.71,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935083269,4.6429574,220.84,220.72,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935083470,2.0229574,220.81,220.72,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935083672,4.075,220.79,220.71,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935083873,2.0229574,220.78,220.69,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935084275,6.0983574,220.78,220.69,118.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759935084476,2.62,220.77,220.69,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935084870,6.0988574,220.75,220.69,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935086074,2.0229574,220.75,220.69,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935086275,2.62,220.83,220.69,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935086476,2.62,220.83,220.7,116.4629574]
["bitfinex-derivatives","SOLF0:USTF0",1759935086674,2.0229574,220.81,220.7,116.4629574]
["bitfinex-derivatives","SOLF0:USTF0",1759935086872,2.0229574,220.81,220.7,120.5396574]
["bitfinex-derivatives","SOLF0:USTF0",1759935087070,2.0229574,220.78,220.7,118.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759935088374,2.62,220.77,220.7,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935088575,63.3827,220.82,220.7,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935088576,2.62,220.74,220.7,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935089179,8.7187574,220.75,220.7,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935089578,2.0229574,220.77,220.7,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935089878,2.0229574,220.78,220.7,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935090687,6.0981574,220.78,220.7,118.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759935091075,6.0981574,220.78,220.7,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935091276,4.0749,220.8,220.7,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935091970,63.3763,220.84,220.72,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935091971,2.0229574,220.84,220.72,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935092171,29.02430786,220.86,220.78,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935092376,29.02430786,220.86,220.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759935093274,2.62,220.88,220.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759935093784,2.62,220.86,220.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759935094083,2.62,220.83,220.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759935095782,2.0229574,220.81,220.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935096082,4.075,220.8,220.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935096478,63.365,220.88,220.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935096479,63.3429,220.96,220.72,116.4229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935096681,6.0968574,220.86,220.75,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935096874,6.0968574,220.86,220.73,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935097080,2.0229574,220.86,220.73,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935097277,4.0745,220.82,220.73,6.0989574]
["bitfinex-derivatives","SOLF0:USTF0",1759935097483,2.62,220.82,220.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935097782,2.0229574,220.8,220.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935100390,4.0751,220.79,220.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935101277,4.0754,220.78,220.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935101483,2.0229574,220.8,220.69,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935101484,2.57,220.79,220.69,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935101682,2.0229574,220.77,220.69,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935102182,4.0758,220.75,220.69,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935102486,2.76,220.76,220.68,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759935102685,4.0762,220.73,220.68,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759935102886,6.8362,220.73,220.68,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759935103486,4.0762,220.73,220.68,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759935103682,2.76,220.83,220.68,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759935103880,2.0229574,220.8,220.69,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935104282,6.8344,220.83,220.72,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935105088,2.76,220.83,220.75,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759935105787,2.0229574,220.81,220.74,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935105984,2.76,220.8,220.68,7.06106868]
["bitfinex-derivatives","SOLF0:USTF0",1759935106184,2.76,220.8,220.69,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935106985,2.76,220.77,220.68,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759935107186,2.76,220.77,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935107490,2.0229574,220.75,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935107690,4.0763,220.73,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935107880,6.8363,220.73,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935108592,4.0755,220.77,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935108896,2.0229574,220.75,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935109291,2.76,220.78,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935110393,4.0754,220.77,220.7,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759935111796,4.0754,220.77,220.68,118.437]
["bitfinex-derivatives","SOLF0:USTF0",1759935112493,4.0759,220.75,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935113089,2.0229574,220.76,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935113791,2.0229574,220.77,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935114694,4.0757,220.76,220.68,118.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759935118498,2.0229574,220.77,220.7,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759935118697,4.7829574,220.78,220.7,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759935118900,4.7829574,220.78,220.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935118901,4.7829574,220.82,220.69,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935119102,2.76,220.78,220.69,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935119295,2.76,220.78,220.69,99.0629574]
["bitfinex-derivatives","SOLF0:USTF0",1759935119495,2.76,220.78,220.69,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935119704,2.76,220.78,220.69,101.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759935120298,2.76,220.75,220.66,13.31292689]
["bitfinex-derivatives","SOLF0:USTF0",1759935120498,2.76,220.75,220.6,36.04992956]
["bitfinex-derivatives","SOLF0:USTF0",1759935120499,2.0229574,220.73,220.65,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935121501,4.0767,220.71,220.65,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935121701,4.0767,220.71,220.65,105.56763506]
["bitfinex-derivatives","SOLF0:USTF0",1759935122098,2.76,220.76,220.65,105.56763506]
["bitfinex-derivatives","SOLF0:USTF0",1759935122295,177.6701,220.86,220.69,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935122498,2.76,220.82,220.72,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935122698,4.0747,220.81,220.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759935123099,2.76,220.82,220.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759935123294,4.7829574,220.82,220.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759935123705,4.075,220.79,220.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759935124403,4.7829574,220.82,220.7,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935124404,4.0754,220.78,220.7,2.0229574]
["bitfinex-derivatives","SOLF0:USTF0",1759935124599,2.0229574,220.76,220.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1759935125100,2.0229574,220.76,220.66,7.06106868]
["bitfinex-derivatives","SOLF0:USTF0",1759935125300,2.0229574,220.76,220.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935125703,6.8358,220.75,220.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935125905,2.76,220.75,220.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935126301,6.0985574,220.76,220.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935126506,2.0229574,220.76,220.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935127096,2.0229574,220.76,220.67,118.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759935127710,4.0761,220.74,220.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935128302,4.0755,220.77,220.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935128502,5.92099218,220.79,220.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935129111,4.0754,220.77,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759935129303,5.92099218,220.79,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759935129711,4.0761,220.74,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759935130711,4.0755,220.77,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759935130912,5.92099218,220.79,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759935131999,4.0756,220.76,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759935132200,5.92099218,220.79,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759935132910,4.0761,220.74,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759935133312,3.16099218,220.76,220.65,127.96763506]
["bitfinex-derivatives","SOLF0:USTF0",1759935133511,2.66,220.72,220.65,13.70763506]
["bitfinex-derivatives","SOLF0:USTF0",1759935133702,5.82099218,220.7,220.61,40.00944626]
["bitfinex-derivatives","SOLF0:USTF0",1759935133904,4.0777,220.65,220.61,53.88129748]
["bitfinex-derivatives","SOLF0:USTF0",1759935136006,5.82099218,220.7,220.61,53.88129748]
["bitfinex-derivatives","SOLF0:USTF0",1759935136500,2.66,220.63,220.61,13.87185122]
["bitfinex-derivatives","SOLF0:USTF0",1759935136703,2.66,220.63,220.57,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759935137102,3.16099218,220.67,220.57,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759935137408,2.66,220.65,220.57,13.7071685]
["bitfinex-derivatives","SOLF0:USTF0",1759935137610,4.0783,220.62,220.55,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759935138711,3.16099218,220.61,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759935138907,63.4463,220.6,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759935139109,4.0796,220.55,220.53,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759935139414,2.66,220.43,220.33,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935139608,2.66,220.43,220.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935139802,4.0823,220.4,220.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935140008,2.66,220.43,220.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935140315,3.16099218,220.41,220.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935140615,7.24319218,220.41,220.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935140808,2.66,220.4,220.3,58.84993299]
["bitfinex-derivatives","SOLF0:USTF0",1759935141110,2.66,220.4,220.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759935142414,2.66,220.4,220.28,13.65441868]
["bitfinex-derivatives","SOLF0:USTF0",1759935142611,2.66,220.4,220.26,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759935143007,2.66,220.4,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935143209,2.66,220.4,220.26,177.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759935143411,2.66,220.4,220.24,102.40568914]
["bitfinex-derivatives","SOLF0:USTF0",1759935143716,2.66,220.37,220.24,102.40568914]
["bitfinex-derivatives","SOLF0:USTF0",1759935143920,2.66,220.37,220.25,63.545]
["bitfinex-derivatives","SOLF0:USTF0",1759935144115,2.66,220.42,220.25,63.545]
["bitfinex-derivatives","SOLF0:USTF0",1759935144314,4.0822,220.41,220.24,102.40568914]
["bitfinex-derivatives","SOLF0:USTF0",1759935144513,2.66,220.4,220.25,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935144909,2.66,220.4,220.25,118.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759935145112,2.66,220.4,220.26,63.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759935145315,2.66,220.4,220.26,13.47868359]
["bitfinex-derivatives","SOLF0:USTF0",1759935145509,2.66,220.4,220.29,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759935145715,2.66,220.4,220.26,63.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759935145916,2.66,220.4,220.27,177.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759935146113,0.78998445,220.44,220.31,63.528]
["bitfinex-derivatives","SOLF0:USTF0",1759935146312,2.66,220.45,220.31,63.528]
["bitfinex-derivatives","SOLF0:USTF0",1759935146712,4.0815,220.44,220.32,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759935146916,2.66,220.43,220.26,14.65596823]
["bitfinex-derivatives","SOLF0:USTF0",1759935147317,2.66,220.43,220.27,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935147518,2.66,220.43,220.28,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759935148618,2.66,220.36,220.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759935148818,2.66,220.36,220.15,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935149019,63.5195,220.34,220.15,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935149321,4.0838,220.32,220.15,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935149516,2.66,220.31,220.15,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935149918,66.1894,220.31,220.16,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935150118,2.66,220.37,220.17,63.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759935150421,2.66,220.36,220.19,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759935150720,2.66,220.36,220.2,63.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759935151122,2.66,220.36,220.21,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759935151423,2.66,220.36,220.22,63.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759935151618,2.66,220.36,220.21,63.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759935151619,2.66,220.36,220.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759935152217,2.66,220.36,220.22,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759935152218,2.66,220.36,220.22,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759935152418,4.0832,220.35,220.22,118.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759935153823,4.0836,220.33,220.22,118.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759935155925,4.084,220.31,220.22,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759935156327,4.084,220.31,220.17,63.5678]
["bitfinex-derivatives","SOLF0:USTF0",1759935156630,4.084,220.31,220.18,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759935156826,2.66,220.29,220.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935157525,4.0851,220.25,220.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935157920,2.66,220.29,220.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935158819,4.0847,220.27,220.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935159725,4.0851,220.25,220.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935159925,105.18769311,220.39,220.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935160130,2.55,220.34,220.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935160427,2.55,220.32,220.19,118.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759935161629,4.0843,220.29,220.19,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759935162131,6.6339,220.32,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759935162320,2.55,220.32,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759935162521,2.65,220.37,220.19,63.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759935162729,2.65,220.37,220.25,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759935163323,4.0836,220.33,220.21,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759935163533,4.0836,220.33,220.18,138.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759935163928,4.0836,220.33,220.19,3.17358138]
["bitfinex-derivatives","SOLF0:USTF0",1759935164433,3.17358138,220.35,220.19,3.17358138]
["bitfinex-derivatives","SOLF0:USTF0",1759935164635,5.82358138,220.37,220.22,3.17358138]
["bitfinex-derivatives","SOLF0:USTF0",1759935164834,41.68059311,220.39,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935165133,41.68059311,220.39,220.27,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935165329,41.68059311,220.39,220.27,84.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759935165533,45.76299311,220.39,220.27,84.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759935165735,45.76299311,220.39,220.27,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935166734,41.68059311,220.39,220.27,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935167131,41.68059311,220.39,220.14,4.51654164]
["bitfinex-derivatives","SOLF0:USTF0",1759935167326,3.17358138,220.33,220.17,3.17358138]
["bitfinex-derivatives","SOLF0:USTF0",1759935167524,2.65,220.32,220.17,3.17358138]
["bitfinex-derivatives","SOLF0:USTF0",1759935167932,4.0843,220.29,220.18,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759935168525,4.0848,220.26,220.16,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935168732,4.0848,220.26,220.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759935169635,2.65,220.25,220.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935170532,4.0848,220.27,220.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935170932,4.085,220.26,220.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935171643,63.5141,220.36,220.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935172137,66.1754,220.32,220.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935172338,4.0845,220.28,220.16,119.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759935172530,4.0845,220.28,220.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935172733,4.0845,220.28,220.15,13.36084174]
["bitfinex-derivatives","SOLF0:USTF0",1759935173031,2.65,220.32,220.17,63.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759935173238,2.65,220.38,220.2,63.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759935173736,4.0834,220.34,220.23,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759935173933,4.0834,220.34,220.24,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759935174141,6.7334,220.34,220.24,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759935174336,41.68059311,220.39,220.24,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759935174541,44.33059311,220.39,220.24,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759935174739,44.33059311,220.39,220.26,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759935174946,4.0833,220.35,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935175241,4.0833,220.35,220.24,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759935175441,4.0833,220.35,220.25,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1759935175640,4.0833,220.35,220.24,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759935175839,4.0833,220.35,220.25,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935176045,2.65,220.36,220.25,62.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759935177034,4.0828,220.37,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935177338,41.68059311,220.39,220.26,63.541]
["bitfinex-derivatives","SOLF0:USTF0",1759935177740,41.68059311,220.39,220.25,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935178137,41.68059311,220.39,220.27,63.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759935178542,41.68059311,220.39,220.29,63.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759935178837,4.0818,220.43,220.29,63.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759935179035,2.65,220.46,220.33,63.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759935179241,2.65,220.46,220.3,63.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759935179242,2.65,220.46,220.34,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759935179944,63.55,220.51,220.34,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759935180236,63.55,220.51,220.32,63.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759935180237,63.4717,220.51,220.32,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935180439,2.65,220.47,220.32,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935180643,2.65,220.43,220.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1759935180835,4.0824,220.39,220.28,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759935181137,4.0824,220.39,220.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759935181138,6.7324,220.39,220.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759935181839,2.65,220.39,220.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759935182243,2.65,220.39,220.29,119.46623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935182430,4.082,220.42,220.31,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935182631,4.082,220.42,220.32,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935182831,4.082,220.42,220.31,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935183243,4.082,220.42,220.33,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935184036,4.082,220.42,220.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759935184037,2.65,220.39,220.32,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935184443,4.0826,220.38,220.32,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935184743,4.0826,220.38,220.31,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935184947,2.65,220.37,220.31,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935185240,2.65,220.32,220.28,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935185439,2.65,220.33,220.23,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935185740,4.084,220.31,220.23,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935186333,2.65,220.33,220.23,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935186539,63.5255,220.32,220.23,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935186744,2.65,220.31,220.21,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935186937,4.0843,220.29,220.21,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935187142,2.65,220.31,220.21,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935187740,71.54349917,220.4,220.21,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935187939,2.65,220.39,220.22,3.72623426]
["bitfinex-derivatives","SOLF0:USTF0",1759935188139,4.0831,220.36,220.25,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935188340,2.65,220.35,220.24,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935188544,2.65,220.35,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935188744,4.0834,220.34,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935188945,2.65,220.35,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935189142,63.5255,220.32,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935189449,2.62,220.31,220.21,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935189745,2.62,220.31,220.2,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935189746,6.7045,220.28,220.2,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935190442,4.0848,220.26,220.2,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935190646,4.0848,220.26,220.19,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935190945,2.62,220.28,220.19,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935191541,2.62,220.35,220.21,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935191746,2.62,220.35,220.17,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935191747,2.62,220.34,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935191938,2.62,220.34,220.21,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935192142,4.0843,220.29,220.21,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935192342,2.62,220.3,220.21,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935192543,2.62,220.3,220.2,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935192744,4.085,220.26,220.2,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935193045,2.62,220.32,220.2,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935193249,4.0847,220.27,220.2,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935194047,4.0842,220.3,220.2,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935194254,4.0842,220.3,220.17,446.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935194255,2.62,220.32,220.21,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935194447,2.62,220.32,220.25,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935194646,2.62,220.32,220.17,509.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759935194647,2.62,220.32,220.24,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935195052,6.7037,220.32,220.24,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935196144,4.0841,220.31,220.24,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935197146,2.62,220.32,220.24,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935197347,2.62,220.32,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935197752,4.084,220.31,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935197951,2.62,220.32,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935198550,2.62,220.32,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935199054,2.62,220.32,220.18,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759935199055,2.62,220.32,220.22,7.8918125]
["bitfinex-derivatives","SOLF0:USTF0",1759935199844,4.0841,220.31,220.24,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759935200049,5.00312017,220.36,220.23,63.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759935200250,258.92832017,220.48,220.24,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935200251,2.62,220.37,220.24,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935200449,4.0837,220.33,220.25,7.8912125]
["bitfinex-derivatives","SOLF0:USTF0",1759935201662,4.0832,220.36,220.25,7.8912125]
["bitfinex-derivatives","SOLF0:USTF0",1759935201864,2.62,220.37,220.25,7.8912125]
["bitfinex-derivatives","SOLF0:USTF0",1759935202464,2.62,220.32,220.24,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935202663,2.62,220.32,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935202865,2.62,220.32,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935203054,2.62,220.32,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935203259,2.62,220.32,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935203868,6.7039,220.32,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935204066,2.62,220.32,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935204563,4.084,220.31,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935204864,2.62,220.32,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935204865,63.5258,220.32,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935205065,2.62,220.31,220.19,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935205660,4.0848,220.27,220.19,7.8922125]
["bitfinex-derivatives","SOLF0:USTF0",1759935206258,2.62,220.28,220.19,7.8922125]
["bitfinex-derivatives","SOLF0:USTF0",1759935206259,4.085,220.26,220.19,7.8922125]
["bitfinex-derivatives","SOLF0:USTF0",1759935206764,2.62,220.28,220.19,7.8922125]
["bitfinex-derivatives","SOLF0:USTF0",1759935206959,68.52892017,220.32,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759935206960,5.00312017,220.32,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759935207164,63.5173,220.35,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759935207165,2.62,220.33,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759935207360,2.62,220.33,220.22,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935207559,4.0842,220.3,220.23,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935207956,2.62,220.33,220.24,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935208161,2.62,220.38,220.25,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935208763,2.62,220.38,220.26,7.8910125]
["bitfinex-derivatives","SOLF0:USTF0",1759935208963,2.62,220.38,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935209156,2.62,220.38,220.28,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935209565,2.62,220.38,220.29,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935209971,2.62,220.38,220.27,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935210372,4.0831,220.36,220.28,7.8905125]
["bitfinex-derivatives","SOLF0:USTF0",1759935210572,2.62,220.38,220.29,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935210772,2.62,220.38,220.28,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935211068,2.62,220.38,220.29,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935211373,2.62,220.38,220.28,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935211970,2.0302773,220.37,220.28,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935212275,2.0302773,220.37,220.27,119.6062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935212578,6.1136773,220.34,220.27,119.6062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935213172,4.083,220.36,220.28,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759935213372,4.083,220.36,220.28,7.8905125]
["bitfinex-derivatives","SOLF0:USTF0",1759935214275,2.62,220.36,220.27,119.6062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935215278,4.0832,220.35,220.27,119.6062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935215479,2.0302773,220.34,220.27,119.6062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935215683,2.0302773,220.34,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935215979,4.0838,220.32,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935216778,2.62,220.3,220.25,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935216978,4.084,220.31,220.25,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935217381,2.0302773,220.32,220.25,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935217880,2.62,220.34,220.25,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935218075,4.6502773,220.39,220.26,5.8364898]
["bitfinex-derivatives","SOLF0:USTF0",1759935218283,4.6502773,220.39,220.29,7.8904125]
["bitfinex-derivatives","SOLF0:USTF0",1759935218981,2.62,220.39,220.3,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759935219182,2.0302773,220.4,220.31,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935219782,4.0824,220.39,220.31,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935219977,4.0824,220.39,220.3,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935220184,4.7102773,220.4,220.3,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935220379,2.68,220.36,220.3,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935220578,2.0302773,220.34,220.27,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935220982,2.0302773,220.34,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935221384,4.0837,220.32,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935222485,4.0834,220.34,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935223282,4.0838,220.32,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935223884,6.7633,220.35,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935224085,104.8219651,220.41,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935224086,2.7,220.4,220.26,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935224287,2.7,220.4,220.28,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935224487,2.7,220.4,220.29,3.8062125]
["bitfinex-derivatives","SOLF0:USTF0",1759935224683,2.7,220.37,220.27,3.61072989]
["bitfinex-derivatives","SOLF0:USTF0",1759935224884,2.7,220.36,220.19,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935225190,2.7,220.35,220.2,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935225390,2.7,220.35,220.19,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935225788,4.0842,220.3,220.22,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759935226091,6.7842,220.3,220.22,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759935227591,4.0837,220.33,220.21,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935228185,4.0832,220.35,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935229595,6.7829,220.37,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935229795,2.7,220.37,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935230998,4.0833,220.35,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935231892,2.7,220.37,220.23,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935231893,4.0837,220.33,220.25,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759935232198,2.7,220.32,220.25,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759935232599,6.7838,220.32,220.23,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759935232999,6.7838,220.32,220.21,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935233292,6.7838,220.32,220.22,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759935233600,4.084,220.31,220.21,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935233894,5.00036169,220.36,220.21,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935233895,2.7,220.34,220.21,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935234093,2.7,220.28,220.19,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935234288,2.7,220.28,220.18,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935234496,2.7,220.28,220.15,13.69654053]
["bitfinex-derivatives","SOLF0:USTF0",1759935234497,2.7,220.28,220.16,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935234896,4.0852,220.24,220.16,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935236495,2.7,220.22,220.16,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759935240201,2.7,220.19,220.15,13.69654053]
["bitfinex-derivatives","SOLF0:USTF0",1759935240499,2.7,220.19,220.13,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759935240500,2.7,220.24,220.13,68.61801128]
["bitfinex-derivatives","SOLF0:USTF0",1759935240804,2.7,220.24,220.12,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935241299,2.7,220.24,220.16,63.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759935241507,2.7,220.29,220.17,63.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759935241699,2.7,220.29,220.17,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935242296,2.7,220.29,220.18,63.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759935242497,2.7,220.29,220.19,63.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759935243098,2.7,220.29,220.18,63.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759935243700,2.7,220.29,220.23,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759935245007,2.7,220.29,220.2,2.03132294]
["bitfinex-derivatives","SOLF0:USTF0",1759935245609,2.7,220.29,220.17,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935245806,2.7,220.29,220.19,2.03132294]
["bitfinex-derivatives","SOLF0:USTF0",1759935246007,2.03132294,220.34,220.24,63.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759935246207,4.73132294,220.37,220.3,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759935247210,2.7,220.37,220.3,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759935247504,63.4824,220.47,220.3,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759935247709,63.4824,220.47,220.32,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759935247710,2.03132294,220.4,220.32,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759935247904,2.03132294,220.4,220.29,63.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759935248609,2.63,220.45,220.31,2.03132294]
["bitfinex-derivatives","SOLF0:USTF0",1759935248809,2.63,220.45,220.33,63.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759935249003,4.66132294,220.45,220.34,2.03132294]
["bitfinex-derivatives","SOLF0:USTF0",1759935249209,2.63,220.45,220.34,2.03132294]
["bitfinex-derivatives","SOLF0:USTF0",1759935249404,2.63,220.45,220.34,6.11452294]
["bitfinex-derivatives","SOLF0:USTF0",1759935249602,2.03132294,220.43,220.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759935249801,2.63,220.42,220.33,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935250409,2.03132294,220.41,220.33,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935250606,2.03132294,220.41,220.28,6.11562294]
["bitfinex-derivatives","SOLF0:USTF0",1759935250810,2.03132294,220.38,220.32,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935251001,6.7119,220.42,220.32,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935251313,2.03132294,220.39,220.32,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935251706,4.66132294,220.42,220.32,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935251910,2.63,220.42,220.32,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935253612,6.7119,220.42,220.32,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935254307,6.7119,220.42,220.3,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759935254614,4.0823,220.4,220.3,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759935255307,4.0826,220.38,220.28,120.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759935255509,4.0826,220.38,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935255708,2.63,220.37,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935256013,4.083,220.36,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935256711,6.7134,220.34,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935257308,2.63,220.34,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935258110,6.7134,220.34,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935258712,2.63,220.34,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935258913,4.083,220.37,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935259608,2.63,220.39,220.29,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759935259816,2.63,220.39,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935260110,2.63,220.44,220.29,63.5323]
["bitfinex-derivatives","SOLF0:USTF0",1759935260316,2.63,220.44,220.34,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759935260505,2.63,220.44,220.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935260710,4.0819,220.43,220.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759935261210,2.63,220.44,220.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759935261618,2.63,220.44,220.21,29.61735203]
["bitfinex-derivatives","SOLF0:USTF0",1759935261619,2.63,220.4,220.25,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935263116,4.0828,220.37,220.26,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759935263419,4.0828,220.37,220.25,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935263613,6.7128,220.37,220.25,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935263813,4.0832,220.36,220.26,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759935264013,2.63,220.37,220.25,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759935264814,2.63,220.37,220.21,34.65546331]
["bitfinex-derivatives","SOLF0:USTF0",1759935264815,2.63,220.36,220.21,29.61735203]
["bitfinex-derivatives","SOLF0:USTF0",1759935265013,2.63,220.36,220.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935266026,6.7137,220.32,220.23,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759935266226,2.63,220.32,220.23,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759935266928,2.63,220.32,220.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935267123,2.63,220.4,220.22,179.453]
["bitfinex-derivatives","SOLF0:USTF0",1759935267426,4.0833,220.35,220.22,179.453]
["bitfinex-derivatives","SOLF0:USTF0",1759935267623,2.63,220.4,220.24,63.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759935268128,4.0828,220.37,220.23,63.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759935269226,4.0832,220.35,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935270326,4.0828,220.37,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935271130,4.0832,220.35,220.27,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759935271629,4.0832,220.35,220.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935271825,4.0832,220.35,220.22,119.07254941]
["bitfinex-derivatives","SOLF0:USTF0",1759935273022,4.0832,220.35,220.27,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759935273523,4.0832,220.35,220.25,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759935273723,4.0832,220.35,220.22,119.07254941]
["bitfinex-derivatives","SOLF0:USTF0",1759935274019,4.0832,220.35,220.27,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759935275029,2.63,220.33,220.24,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759935275324,2.63,220.33,220.19,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935275521,2.63,220.33,220.2,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935275723,2.63,220.34,220.21,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935276124,4.0837,220.32,220.23,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759935276728,4.084,220.31,220.23,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759935277831,4.084,220.31,220.24,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759935278431,4.0835,220.33,220.25,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759935279331,2.63,220.34,220.26,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759935279931,2.63,220.34,220.21,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935279932,2.63,220.34,220.27,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759935280330,2.63,220.34,220.23,63.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759935280732,4.0828,220.37,220.29,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759935280931,2.78,220.38,220.26,63.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759935281534,6.8627,220.38,220.31,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759935282624,6.8627,220.38,220.26,63.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759935282827,6.8627,220.38,220.25,66.71714941]
["bitfinex-derivatives","SOLF0:USTF0",1759935282828,4.0829,220.37,220.29,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759935283434,4.0829,220.37,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759935283635,2.78,220.38,220.27,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759935284732,4.0831,220.36,220.28,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935284936,2.64,220.35,220.28,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935285132,2.64,220.35,220.27,119.06874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935285332,2.64,220.35,220.27,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759935285638,6.7233,220.35,220.27,119.06874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935285830,2.64,220.35,220.27,119.06874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935286329,2.64,220.35,220.29,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935287238,41.08206107,220.41,220.29,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935287239,5.81254941,220.4,220.29,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935287437,5.81254941,220.4,220.31,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935288135,41.08206107,220.41,220.31,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935288436,41.08206107,220.41,220.34,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935289040,41.08206107,220.41,220.33,118.94874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935289229,41.08206107,220.41,220.34,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935289829,41.08206107,220.41,220.34,7.89194199]
["bitfinex-derivatives","SOLF0:USTF0",1759935290130,6.722,220.42,220.34,7.89194199]
["bitfinex-derivatives","SOLF0:USTF0",1759935290330,2.64,220.42,220.34,7.89194199]
["bitfinex-derivatives","SOLF0:USTF0",1759935291037,2.64,220.42,220.35,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759935291239,5.81254941,220.46,220.35,7.89174199]
["bitfinex-derivatives","SOLF0:USTF0",1759935291435,5.81254941,220.46,220.35,46.35174199]
["bitfinex-derivatives","SOLF0:USTF0",1759935291740,5.81254941,220.46,220.37,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935291741,9.89384941,220.46,220.37,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935292541,2.64,220.43,220.36,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935293442,2.64,220.43,220.35,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935293642,2.64,220.43,220.35,7.89174199]
["bitfinex-derivatives","SOLF0:USTF0",1759935293842,2.64,220.43,220.36,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935294440,2.64,220.43,220.35,7.89174199]
["bitfinex-derivatives","SOLF0:USTF0",1759935294644,122.3157,220.5,220.36,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935294645,6.721,220.47,220.36,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935294840,2.64,220.47,220.36,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935295143,2.64,220.47,220.38,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935295344,2.64,220.47,220.38,118.76874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935295738,2.64,220.47,220.39,7.89114199]
["bitfinex-derivatives","SOLF0:USTF0",1759935295943,2.64,220.47,220.38,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759935295944,2.64,220.47,220.38,118.76874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935296139,5.81254941,220.47,220.38,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759935296548,9.89364941,220.47,220.38,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759935296944,9.89364941,220.47,220.37,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935297446,2.64,220.46,220.36,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935297648,2.64,220.46,220.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935297943,4.0814,220.45,220.36,118.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759935298147,4.0814,220.45,220.36,7.89154199]
["bitfinex-derivatives","SOLF0:USTF0",1759935298549,4.0814,220.45,220.36,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935299649,4.0814,220.45,220.37,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759935300245,3.17254941,220.44,220.34,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935300446,2.64,220.4,220.32,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935300753,2.64,220.4,220.31,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935300950,4.0825,220.39,220.31,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935301152,2.64,220.4,220.31,128.28252588]
["bitfinex-derivatives","SOLF0:USTF0",1759935301542,66.67274941,220.41,220.31,128.28252588]
["bitfinex-derivatives","SOLF0:USTF0",1759935301749,3.17254941,220.38,220.31,128.28252588]
["bitfinex-derivatives","SOLF0:USTF0",1759935301950,4.0829,220.37,220.31,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935302643,2.64,220.37,220.28,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935302847,2.64,220.34,220.25,7.89364199]
["bitfinex-derivatives","SOLF0:USTF0",1759935303052,2.64,220.34,220.25,21.81951095]
["bitfinex-derivatives","SOLF0:USTF0",1759935303351,2.64,220.34,220.26,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935303747,149.9002,220.41,220.26,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935303748,3.17254941,220.38,220.26,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935304143,4.0833,220.35,220.26,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935304448,2.64,220.37,220.25,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935305554,4.0835,220.34,220.25,7.89374199]
["bitfinex-derivatives","SOLF0:USTF0",1759935305855,6.7235,220.34,220.25,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759935306058,2.64,220.34,220.25,13.65083291]
["bitfinex-derivatives","SOLF0:USTF0",1759935306252,4.0838,220.32,220.24,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759935307361,4.0838,220.32,220.23,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935307654,3.17254941,220.35,220.23,3.80874199]
["bitfinex-derivatives","SOLF0:USTF0",1759935307856,63.5443,220.26,220.22,3.8070675]
["bitfinex-derivatives","SOLF0:USTF0",1759935308056,2.64,220.23,220.15,13.73059459]
["bitfinex-derivatives","SOLF0:USTF0",1759935308253,2.64,220.23,220.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759935308552,4.0857,220.22,220.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759935309659,5.81254941,220.23,220.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759935309959,2.64,220.23,220.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759935310358,6.7254,220.23,220.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759935310962,2.64,220.23,220.11,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759935311256,2.64,220.23,220.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759935311560,4.086,220.2,220.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759935311763,4.086,220.2,220.11,13.75900258]
["bitfinex-derivatives","SOLF0:USTF0",1759935312252,5.0076843,220.22,220.04,104.005]
["bitfinex-derivatives","SOLF0:USTF0",1759935312253,4.0863,220.18,220.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935312459,2.6,220.17,220.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935313560,2.6,220.17,220.07,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759935314758,2.6,220.17,220.07,17.53919056]
["bitfinex-derivatives","SOLF0:USTF0",1759935315266,2.6,220.13,220.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935315465,2.6,220.13,219.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935315669,2.6,220.13,219.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935316167,2.6,220.11,219.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935316369,2.6,220.11,219.98,16.32351158]
["bitfinex-derivatives","SOLF0:USTF0",1759935316563,7.6076843,220.12,219.98,16.32351158]
["bitfinex-derivatives","SOLF0:USTF0",1759935316760,2.6,220.07,219.98,16.32351158]
["bitfinex-derivatives","SOLF0:USTF0",1759935317261,2.6,220.07,219.98,13.63351158]
["bitfinex-derivatives","SOLF0:USTF0",1759935317460,4.0886,220.06,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935317863,2.6,220.07,219.93,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759935318066,2.6,220.02,219.89,13.58590908]
["bitfinex-derivatives","SOLF0:USTF0",1759935318267,2.6,220.03,219.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935318766,4.0897,220.0,219.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935319161,6.6897,220.0,219.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935319664,5.0076843,220.09,219.9,63.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759935319665,2.6,220.08,219.9,63.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759935319868,2.6,220.08,219.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935320371,4.0888,220.05,219.94,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759935320667,2.6,220.05,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935320863,32.1476843,220.11,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935320864,2.6,220.1,219.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935321562,6.6878,220.1,219.99,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759935321768,6.6878,220.1,219.99,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759935321966,2.6,220.1,219.99,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759935322268,2.6,220.1,219.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935322767,4.088,220.09,219.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935323160,4.0884,220.07,219.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935323369,2.6,220.06,219.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935324169,63.5983,220.07,219.86,68.6636843]
["bitfinex-derivatives","SOLF0:USTF0",1759935324170,2.6,220.03,219.89,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759935325266,2.6,219.99,219.89,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1759935325461,5.0076843,219.97,219.84,15.2441151]
["bitfinex-derivatives","SOLF0:USTF0",1759935325666,7.6076843,219.97,219.84,15.2441151]
["bitfinex-derivatives","SOLF0:USTF0",1759935325965,2.6,219.97,219.84,15.2441151]
["bitfinex-derivatives","SOLF0:USTF0",1759935326367,2.6,219.97,219.86,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759935326869,4.0904,219.96,219.84,15.2441151]
["bitfinex-derivatives","SOLF0:USTF0",1759935327467,4.0904,219.96,219.84,19.3367151]
["bitfinex-derivatives","SOLF0:USTF0",1759935327671,2.6,219.97,219.84,15.2441151]
["bitfinex-derivatives","SOLF0:USTF0",1759935327860,2.6,219.97,219.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935328067,2.6,219.97,219.86,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759935328370,2.6,219.97,219.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935328371,2.6,219.96,219.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935328867,2.6,219.96,219.86,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759935329266,2.6,220.01,219.88,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759935329470,2.6,220.01,219.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935330467,2.6,220.01,219.92,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759935331273,4.0897,220.0,219.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935332168,66.2153,220.01,219.86,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759935332368,2.6,220.0,219.86,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759935332574,2.6,219.98,219.86,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759935333673,4.0907,219.95,219.86,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759935334269,4.091,219.94,219.84,29.22047494]
["bitfinex-derivatives","SOLF0:USTF0",1759935334668,63.6352,219.94,219.84,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759935334975,4.0915,219.9,219.84,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759935335778,2.6,219.87,219.84,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759935335974,4.092,219.88,219.84,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759935336172,4.0923,219.86,219.84,5.2651151]
["bitfinex-derivatives","SOLF0:USTF0",1759935336388,2.6,219.85,219.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935336679,2.6,219.85,219.71,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935336680,4.0916,219.9,219.73,13.59170308]
["bitfinex-derivatives","SOLF0:USTF0",1759935336975,63.6363,219.94,219.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935336976,2.6,219.91,219.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935337170,6.6915,219.91,219.77,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759935337373,63.6528,219.88,219.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935337572,2.6,219.87,219.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935337774,2.6,219.87,219.75,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759935338074,2.6,219.87,219.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935338268,2.6,219.92,219.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935338675,2.6,219.92,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759935339071,39.2076843,219.97,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759935339279,34.2,219.97,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759935339474,4.0905,219.96,219.8,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759935339775,2.58,219.95,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759935339976,11.6783843,219.95,219.8,66.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759935340280,6.6707,219.95,219.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759935340581,2.58,219.95,219.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759935340781,2.58,219.95,219.84,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759935340985,2.58,219.95,219.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759935341478,2.58,219.93,219.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759935341872,6.671,219.93,219.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935342077,2.58,219.93,219.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935342379,4.0906,219.95,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935342580,2.75,219.94,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935343172,2.75,219.94,219.84,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759935343379,2.75,219.94,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935343579,4.0901,219.98,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935343785,4.0901,219.98,219.78,63.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759935343786,2.75,219.97,219.75,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1759935343986,2.75,219.97,219.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935344182,117.93,219.97,219.77,68.6918843]
["bitfinex-derivatives","SOLF0:USTF0",1759935344481,2.75,219.97,219.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935344786,4.0905,219.96,219.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935345084,2.75,219.97,219.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935345781,2.75,219.97,219.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935345983,41.72630707,219.99,219.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935346686,2.75,220.02,219.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935347075,2.75,220.02,219.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759935347488,2.75,220.02,219.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935348586,2.75,220.02,219.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759935348776,2.75,220.02,219.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935348980,2.75,219.99,219.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935349176,2.75,219.99,219.84,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935349785,2.75,219.99,219.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935350085,2.75,219.99,219.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935350390,2.75,219.99,219.88,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759935350584,2.75,219.99,219.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935350786,330.96,220.04,219.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935350787,2.75,220.03,219.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935351489,2.75,219.98,219.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935351690,2.75,219.98,219.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935352387,2.75,219.98,219.85,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759935352587,2.75,219.98,219.86,63.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759935352784,2.75,219.98,219.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935353379,7.7576843,219.99,219.77,66.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759935353581,66.3807,219.96,219.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935353785,2.75,219.96,219.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935354192,2.75,219.94,219.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935354584,63.6339,219.95,219.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935354585,4.0916,219.9,219.79,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759935354791,2.75,219.89,219.79,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759935355293,2.75,219.89,219.81,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759935355495,2.75,219.95,219.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935355792,2.75,219.95,219.84,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759935355990,2.75,219.95,219.76,63.6865]
["bitfinex-derivatives","SOLF0:USTF0",1759935355991,63.6489,219.9,219.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935356182,63.6584,219.86,219.71,40.79052482]
["bitfinex-derivatives","SOLF0:USTF0",1759935356387,5.0076843,219.87,219.71,40.79052482]
["bitfinex-derivatives","SOLF0:USTF0",1759935356388,63.6616,219.85,219.71,36.69552482]
["bitfinex-derivatives","SOLF0:USTF0",1759935356588,2.75,219.84,219.71,36.69552482]
["bitfinex-derivatives","SOLF0:USTF0",1759935356791,2.75,219.81,219.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935357092,125.3633,219.81,219.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935357286,2.75,219.77,219.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935357692,2.75,219.77,219.68,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759935357896,2.75,219.77,219.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935359995,2.75,219.82,219.7,63.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759935360195,2.75,219.82,219.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935360894,2.75,219.94,219.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935361298,2.75,219.88,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759935361497,5.0076843,219.87,219.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759935361695,63.6617,219.85,219.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935361894,63.6617,219.85,219.68,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935362088,4.093,219.82,219.68,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935362290,2.75,219.84,219.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935362495,4.0921,219.88,219.78,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759935362702,2.75,219.87,219.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935363397,4.0923,219.86,219.75,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759935363800,4.0923,219.86,219.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935364095,2.75,219.83,219.72,89.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759935364302,2.75,219.83,219.72,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759935364504,2.75,219.84,219.69,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759935364799,2.75,219.84,219.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935365101,2.75,219.84,219.73,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759935365297,2.75,219.84,219.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935365497,120.35,219.89,219.75,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1759935365699,120.35,219.89,219.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935365999,5.0076843,219.81,219.67,5.03811128]
["bitfinex-derivatives","SOLF0:USTF0",1759935366203,2.75,219.74,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759935366394,4.0947,219.73,219.65,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935366708,2.75,219.74,219.69,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935366997,2.75,219.79,219.69,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935368000,66.4293,219.79,219.69,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935368801,4.0939,219.78,219.69,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935369105,2.75,219.79,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935369304,2.75,219.79,219.72,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935369501,2.75,219.79,219.65,63.719]
["bitfinex-derivatives","SOLF0:USTF0",1759935369901,2.75,219.79,219.66,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759935370097,2.75,219.79,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935370098,6.8436,219.79,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935370301,6.8436,219.79,219.69,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759935370501,2.75,219.79,219.69,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759935370704,7.7676843,219.84,219.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935370899,7.7676843,219.84,219.74,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935371104,2.76,219.79,219.73,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935371305,2.76,219.79,219.67,125.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759935371506,2.76,219.79,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935371704,2.76,219.79,219.66,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759935371907,2.76,219.79,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935373010,4.0933,219.81,219.72,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935373210,63.6711,219.82,219.72,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935373412,2.76,219.79,219.63,36.56187926]
["bitfinex-derivatives","SOLF0:USTF0",1759935373615,2.76,219.76,219.66,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935373813,2.76,219.76,219.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935374004,2.76,219.76,219.65,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935374213,4.0948,219.73,219.65,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935374407,2.76,219.72,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935374612,4.0955,219.69,219.58,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759935374812,4.0955,219.69,219.62,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935375208,2.76,219.68,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935375404,2.76,219.68,219.53,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759935375605,2.76,219.68,219.58,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935375815,4.0962,219.65,219.58,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935376812,6.8558,219.68,219.58,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935377217,2.76,219.68,219.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935377416,2.76,219.68,219.56,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935377718,6.8564,219.64,219.56,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935378321,4.0968,219.62,219.56,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935378620,2.76,219.64,219.56,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935378815,2.76,219.64,219.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935379019,4.0966,219.63,219.55,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935380019,2.76,219.64,219.55,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935381018,107.2329359,219.69,219.59,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935382021,4.096,219.66,219.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935382223,43.5245359,219.69,219.6,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935382724,47.6201359,219.69,219.6,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935382929,43.5245359,219.69,219.6,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935383422,4.0959,219.67,219.6,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935383621,43.5245359,219.69,219.59,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759935383821,43.5245359,219.69,219.62,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935384026,4.0956,219.68,219.62,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935384220,4.0956,219.68,219.53,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1759935384221,63.7155,219.67,219.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935384425,2.58,219.64,219.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935384626,2.58,219.64,219.55,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935385428,4.0966,219.63,219.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935385722,2.58,219.64,219.58,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935385927,6.6764,219.64,219.6,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935386126,4.0964,219.64,219.6,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935386721,120.74,219.67,219.6,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935386926,120.74,219.67,219.61,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935387126,43.5245359,219.69,219.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935387318,40.9445359,219.69,219.6,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759935387524,40.9445359,219.69,219.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935387726,40.9445359,219.69,219.66,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935388429,40.9445359,219.69,219.67,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935388933,2.58,219.74,219.68,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935389325,120.88,219.77,219.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935389524,120.88,219.77,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935389731,124.9741,219.77,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935389932,4.0941,219.77,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935390132,2.58,219.79,219.73,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935390430,2.58,219.79,219.68,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759935390631,2.58,219.79,219.69,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759935391227,4.0938,219.78,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935391826,4.0938,219.78,219.61,8.08150089]
["bitfinex-derivatives","SOLF0:USTF0",1759935391827,2.58,219.76,219.58,63.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759935392026,66.2615,219.78,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935392226,63.6846,219.77,219.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935392432,66.2677,219.76,219.7,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935392621,66.2677,219.76,219.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935392921,66.2677,219.76,219.68,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935393128,2.58,219.76,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935393330,4.0947,219.74,219.71,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935393633,2.58,219.82,219.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935393833,63.6735,219.81,219.74,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935394029,2.58,219.76,219.73,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935394230,2.58,219.75,219.73,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935394425,6.6743,219.75,219.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935394630,2.58,219.79,219.72,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935394928,2.58,219.79,219.73,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935395531,2.58,219.79,219.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935395726,4.0936,219.8,219.74,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935395933,4.0936,219.8,219.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935396135,6.6736,219.8,219.75,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935397035,6.6736,219.8,219.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935397235,71.74200089,219.86,219.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935397236,4.093,219.82,219.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935397437,2.58,219.85,219.77,4.5100151]
["bitfinex-derivatives","SOLF0:USTF0",1759935397627,63.6641,219.84,219.77,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935397832,4.0934,219.8,219.77,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935398133,2.58,219.85,219.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935398436,2.58,219.85,219.8,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935398437,4.0927,219.84,219.8,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935398631,2.71,219.91,219.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935398937,4.0921,219.88,219.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935399237,63.6501,219.89,219.83,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935399537,4.0925,219.85,219.83,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935400035,2.71,219.9,219.83,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935400336,63.6497,219.89,219.83,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935401138,4.0924,219.86,219.83,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935402336,4.0924,219.86,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935402531,4.0924,219.86,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935402731,63.6365,219.94,219.85,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935402936,63.6409,219.92,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935403137,63.6409,219.92,219.86,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935403631,63.6389,219.93,219.86,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935403836,63.6389,219.93,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935403837,2.64,219.94,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935404039,66.2757,219.94,219.89,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935404233,63.6326,219.95,219.89,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935404234,4.0914,219.91,219.89,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935404435,66.2866,219.9,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935404637,66.2792,219.93,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935404836,66.2792,219.93,219.89,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935405138,66.2792,219.93,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935405341,2.64,219.92,219.88,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935405638,4.0916,219.9,219.88,1.8000151]
["bitfinex-derivatives","SOLF0:USTF0",1759935406739,66.2903,219.89,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935407239,4.0927,219.84,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935409243,4.0922,219.87,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935409444,66.2903,219.89,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935409945,4.0924,219.86,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935410845,2.64,219.89,219.78,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759935410846,6.7318,219.89,219.78,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759935411446,6.7318,219.89,219.79,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759935412746,2.64,219.89,219.81,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759935413047,4.0913,219.91,219.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759935413742,6.7309,219.94,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935413947,2.64,219.94,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935414250,183.5872,219.97,219.77,126.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759935414251,4.0921,219.87,219.77,126.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759935414846,4.0921,219.87,219.79,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759935415250,2.64,219.88,219.79,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759935416646,2.64,219.94,219.81,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759935417449,4.0915,219.91,219.83,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759935417953,2.64,219.94,219.77,154.84845793]
["bitfinex-derivatives","SOLF0:USTF0",1759935417954,2.64,219.94,219.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935418948,4.0913,219.92,219.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935420249,6.7308,219.94,219.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1759935420451,2.64,219.94,219.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1759935420756,2.64,219.94,219.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935420949,4.0917,219.9,219.77,35.48845793]
["bitfinex-derivatives","SOLF0:USTF0",1759935421152,2.64,219.9,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935421449,2.64,219.9,219.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759935421450,4.092,219.88,219.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759935422252,6.7316,219.9,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935422459,2.64,219.9,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935423155,63.6521,219.89,219.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935423356,4.093,219.83,219.75,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759935423550,6.733,219.83,219.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935423756,2.64,219.89,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935423957,4.0928,219.84,219.74,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759935424159,2.64,219.85,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935424757,6.7326,219.85,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935426558,6.7326,219.85,219.77,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759935427059,4.0928,219.84,219.77,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759935427555,2.64,219.86,219.62,63.725]
["bitfinex-derivatives","SOLF0:USTF0",1759935427757,2.64,219.86,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935428059,4.0927,219.84,219.75,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759935428961,4.093,219.83,219.75,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759935429163,63.6559,219.87,219.72,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759935429460,2.77,219.86,219.72,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759935429660,4.0931,219.82,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935429860,2.77,219.86,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935430058,2.77,219.86,219.72,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935430259,4.0927,219.84,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935430659,2.77,219.86,219.77,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759935431162,4.0926,219.85,219.77,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759935431364,2.77,219.9,219.79,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759935432058,2.77,219.9,219.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935432465,6.8616,219.9,219.83,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759935433163,6.8616,219.9,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935433164,2.77,219.9,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935433357,2.77,219.9,219.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935433862,6.8615,219.9,219.82,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1759935434064,2.77,219.9,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935434758,4.092,219.88,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935434959,2.77,219.9,219.8,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759935435669,2.77,219.9,219.78,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759935435964,66.4126,219.92,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935436263,2.77,219.87,219.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759935436668,63.6591,219.86,219.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759935436963,63.6591,219.86,219.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935436964,2.77,219.82,219.71,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759935437263,4.0941,219.77,219.69,13.59158048]
["bitfinex-derivatives","SOLF0:USTF0",1759935437460,4.0941,219.77,219.67,150.11212012]
["bitfinex-derivatives","SOLF0:USTF0",1759935437657,4.0943,219.76,219.67,31.85212012]
["bitfinex-derivatives","SOLF0:USTF0",1759935437856,2.77,219.77,219.67,31.85212012]
["bitfinex-derivatives","SOLF0:USTF0",1759935438556,4.0941,219.76,219.67,31.85212012]
["bitfinex-derivatives","SOLF0:USTF0",1759935438759,5.02086502,219.81,219.67,45.31648229]
["bitfinex-derivatives","SOLF0:USTF0",1759935438955,7.54086502,219.81,219.67,45.31648229]
["bitfinex-derivatives","SOLF0:USTF0",1759935439566,2.52,219.81,219.69,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759935439767,2.52,219.81,219.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935439969,4.0939,219.78,219.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935441269,2.52,219.81,219.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935441671,4.0943,219.76,219.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935441870,4.0943,219.76,219.69,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759935442067,2.52,219.78,219.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935442268,6.6138,219.78,219.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935442971,2.52,219.78,219.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935443170,2.52,219.78,219.67,160.63648229]
["bitfinex-derivatives","SOLF0:USTF0",1759935443874,4.0947,219.74,219.67,42.63648229]
["bitfinex-derivatives","SOLF0:USTF0",1759935444567,2.52,219.74,219.67,42.63648229]
["bitfinex-derivatives","SOLF0:USTF0",1759935444969,4.0951,219.71,219.67,13.46436217]
["bitfinex-derivatives","SOLF0:USTF0",1759935445172,4.0951,219.71,219.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935445173,2.52,219.7,219.62,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935445377,63.6832,219.78,219.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935445378,2.52,219.77,219.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935445570,4.0949,219.72,219.64,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759935445767,4.0949,219.72,219.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935446875,4.0949,219.72,219.63,134.51961684]
["bitfinex-derivatives","SOLF0:USTF0",1759935447577,4.0949,219.72,219.63,138.61611684]
["bitfinex-derivatives","SOLF0:USTF0",1759935447877,4.0953,219.7,219.63,16.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1759935448675,2.52,219.71,219.63,16.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1759935448969,2.52,219.75,219.63,16.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1759935449883,4.0949,219.72,219.63,16.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1759935451580,6.6144,219.75,219.63,16.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1759935451881,63.6763,219.8,219.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935451882,2.52,219.8,219.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935452080,4.094,219.77,219.69,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759935452277,2.52,219.77,219.66,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1759935452676,2.52,219.77,219.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935453777,4.0943,219.76,219.68,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759935454381,4.0943,219.76,219.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935454681,2.52,219.77,219.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935454883,2.52,219.82,219.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935455276,4.0935,219.8,219.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935456172,4.0937,219.79,219.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935457586,4.0937,219.79,219.7,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759935458278,4.0937,219.79,219.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935459981,6.1345347,219.79,219.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935461885,4.0937,219.79,219.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935462187,4.8208347,219.76,219.68,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759935462485,4.8208347,219.76,219.68,121.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759935462680,2.78,219.8,219.68,121.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759935462886,2.0408347,219.78,219.68,121.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759935463577,4.0941,219.77,219.68,121.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759935464084,2.78,219.8,219.71,2.0408347]
["bitfinex-derivatives","SOLF0:USTF0",1759935464284,2.78,219.8,219.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935466679,2.78,219.8,219.72,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759935467084,4.0929,219.83,219.74,2.0408347]
["bitfinex-derivatives","SOLF0:USTF0",1759935467286,2.78,219.84,219.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935467590,4.0932,219.82,219.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935468792,2.78,219.84,219.76,2.0408347]
["bitfinex-derivatives","SOLF0:USTF0",1759935468993,2.0408347,219.85,219.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935469197,4.8208347,219.88,219.76,2.0408347]
["bitfinex-derivatives","SOLF0:USTF0",1759935469999,4.0926,219.85,219.77,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759935470399,4.0926,219.85,219.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935471502,6.8728,219.84,219.76,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759935471696,4.8208347,219.84,219.74,118.8808347]
["bitfinex-derivatives","SOLF0:USTF0",1759935471893,4.8208347,219.84,219.48,195.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759935471894,2.0408347,219.77,219.66,4.5508347]
["bitfinex-derivatives","SOLF0:USTF0",1759935472098,2.78,219.76,219.66,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1759935472600,4.8208347,219.76,219.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935473199,4.8208347,219.76,219.66,4.5508347]
["bitfinex-derivatives","SOLF0:USTF0",1759935473594,2.0408347,219.69,219.6,5.06117512]
["bitfinex-derivatives","SOLF0:USTF0",1759935473799,2.0408347,219.67,219.51,5.06117512]
["bitfinex-derivatives","SOLF0:USTF0",1759935473995,2.0408347,219.67,219.56,4.5508347]
["bitfinex-derivatives","SOLF0:USTF0",1759935474202,4.096,219.66,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935474597,2.0408347,219.64,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935474999,6.1372347,219.64,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935475906,4.0964,219.64,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935476203,2.78,219.65,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935477006,6.8762,219.65,219.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935477197,6.8762,219.65,219.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935479104,6.8762,219.65,219.55,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1759935479502,6.8762,219.65,219.55,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1759935479705,2.78,219.65,219.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935481107,2.78,219.69,219.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935481509,63.7027,219.71,219.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935481510,2.78,219.67,219.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935482311,4.0964,219.64,219.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935482807,6.8759,219.67,219.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935484214,2.78,219.72,219.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935485305,2.78,219.72,219.6,63.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759935485506,23.70789184,219.74,219.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935485705,2.78,219.77,219.65,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759935485909,2.78,219.77,219.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935487012,4.0942,219.76,219.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935487212,2.78,219.77,219.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935488114,5.03168109,219.8,219.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759935488312,2.78,219.81,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935489613,6.8733,219.81,219.7,94.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759935490213,7.65168109,219.84,219.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935491212,2.62,219.87,219.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935492414,4.0925,219.85,219.71,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1759935492912,2.62,219.84,219.71,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1759935493420,2.62,219.84,219.73,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759935493609,2.62,219.84,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935495314,2.62,219.84,219.75,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759935495520,2.62,219.88,219.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935496017,2.62,219.88,219.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935496515,2.62,219.88,219.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935496711,2.62,219.88,219.81,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759935497218,2.62,219.88,219.79,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759935498313,2.62,219.88,219.79,63.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759935498517,23.57229053,219.89,219.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935499112,23.57229053,219.89,219.83,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759935500120,2.62,219.92,219.83,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759935500319,2.62,219.92,219.81,63.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759935500520,2.62,219.92,219.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935501320,2.62,219.97,219.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935501722,2.62,219.97,219.89,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759935502824,2.62,219.97,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935503328,2.62,219.97,219.9,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759935503632,2.62,219.97,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935504521,2.62,219.97,219.91,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759935504720,2.62,219.97,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935505624,2.62,219.97,219.88,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759935507229,2.62,219.97,219.89,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759935508628,2.62,219.97,219.88,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935508823,4.0904,219.96,219.88,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935509517,2.62,219.97,219.88,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935509722,2.62,219.97,219.88,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935510330,2.62,219.97,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935510530,2.62,219.97,219.88,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935510731,2.62,219.97,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935510924,2.62,219.97,219.88,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935512130,2.62,219.97,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935512330,2.62,219.97,219.88,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935512633,2.62,219.97,219.89,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759935514434,2.62,219.97,219.88,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935515023,2.62,219.97,219.88,123.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759935516136,2.62,219.97,219.88,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935517034,2.62,219.97,219.88,123.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759935517333,4.0897,220.0,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935517531,3.18611949,220.01,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935518328,7.27571949,220.01,219.91,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759935518730,4.0896,220.01,219.91,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759935519230,2.62,220.02,219.89,66.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759935519425,2.62,220.02,219.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935519628,2.61,220.06,219.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935520231,2.61,220.06,219.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935520431,3.18611949,220.11,219.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935520637,2.61,220.1,219.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935520832,63.5929,220.09,219.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935521037,63.5866,220.11,219.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1759935521038,2.61,220.01,219.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1759935521332,3.18611949,219.99,219.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1759935521536,7.27601949,219.99,219.9,123.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759935521836,7.27601949,219.99,219.9,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1759935522033,3.18611949,219.99,219.9,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1759935522240,6.6995,220.01,219.9,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1759935522433,6.6995,220.01,219.91,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759935522736,6.6995,220.01,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935523738,6.6995,220.01,219.92,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759935524330,2.61,220.01,219.92,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759935525036,4.0891,220.03,219.92,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759935525037,4.0891,220.03,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935525726,4.0891,220.03,219.93,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759935526136,4.0891,220.03,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935526339,4.0891,220.03,219.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935527134,2.64,220.02,219.94,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1759935528231,5.82611949,220.02,219.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935528632,2.64,219.99,219.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935528828,4.0898,220.0,219.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935529035,2.64,219.99,219.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935529229,2.64,219.99,219.91,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759935529430,2.64,219.99,219.92,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759935529739,2.64,220.09,219.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935529939,2.64,220.09,219.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1759935530734,4.0882,220.08,219.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1759935532236,4.0885,220.06,219.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1759935532537,4.0885,220.06,219.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935532538,3.18611949,220.04,219.96,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935532938,3.18611949,220.04,219.96,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935533141,2.64,220.05,219.96,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935534143,4.0889,220.04,219.96,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935534543,4.0889,220.04,219.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935536336,2.64,220.02,219.94,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759935537038,4.0896,220.01,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935537541,4.0896,220.01,219.93,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1759935537741,4.0896,220.01,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935538336,4.0898,220.0,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935540147,6.7293,220.02,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935540851,4.0896,220.01,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935541053,2.64,220.02,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935541248,3.18611949,220.09,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935541552,7.21028287,220.08,219.98,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759935541747,3.12208287,220.07,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935541949,3.12208287,220.07,219.93,63.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759935541950,2.64,220.06,219.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935542247,3.12345402,220.05,219.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935542453,3.18611949,220.09,219.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935542653,3.12523927,220.08,219.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935542854,5.76523927,220.07,219.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935543050,6.31135876,220.06,219.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935543254,3.12523927,220.05,219.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935543445,2.64,220.07,219.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935543647,2.64,220.05,219.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935544058,4.088,220.09,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935544356,3.12739742,220.08,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935544558,3.12739742,220.07,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935544761,2.64,220.09,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935545061,3.12853886,220.08,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935545252,3.12853886,220.07,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935545445,2.64,220.09,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935545651,7.21706405,220.08,219.96,63.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759935545951,3.12812369,220.07,219.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935546152,4.0883,220.08,219.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935546355,7.21791073,220.07,219.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935546556,4.0885,220.07,219.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935546957,2.64,220.09,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935547158,3.12829769,220.08,220.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1759935547359,3.12829769,220.07,220.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1759935547658,6.7281,220.09,220.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1759935547857,3.12806732,220.08,220.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1759935548059,3.12806732,220.07,220.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1759935548254,6.7281,220.09,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935548457,3.12739115,220.08,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935548658,6.7281,220.09,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935548858,3.1268924,220.08,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935549156,6.7281,220.09,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935550156,2.64,220.09,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935550361,2.58,220.15,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935550563,3.12731988,220.14,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935550860,3.12731988,220.13,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935551055,3.12731988,220.12,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935551259,5.76611949,220.15,220.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935551560,2.58,220.15,220.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935551754,65.02880129,220.23,220.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935551954,65.02880129,220.23,220.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935552154,3.18611949,220.22,220.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935552356,2.58,220.18,220.11,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935552660,2.58,220.18,220.08,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935553050,2.58,220.18,220.08,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935554357,4.0869,220.16,220.08,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935554558,4.0869,220.16,220.06,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759935554857,4.0869,220.16,220.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935555163,6.6663,220.18,220.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935556758,4.0867,220.16,220.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935559368,4.087,220.15,220.08,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759935560467,4.087,220.15,220.07,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759935560668,4.087,220.15,220.08,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935561466,4.087,220.15,220.07,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759935561767,4.0873,220.13,220.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935561968,4.0873,220.13,220.07,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935562169,4.6139662,220.11,220.07,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935562365,2.58,220.1,220.04,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935562571,2.58,220.1,220.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935563160,2.0339662,220.08,220.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935563362,2.58,220.07,220.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759935563965,4.6139662,220.08,219.98,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1759935564268,2.0339662,220.05,219.98,449.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935565469,2.0339662,220.04,219.98,449.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935565866,2.0339662,220.04,219.98,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935566064,4.0893,220.03,219.98,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935566269,2.58,220.02,219.98,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935567067,4.0893,220.03,219.98,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935567268,8.7026662,220.06,219.98,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935567569,4.6139662,220.06,219.98,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935567771,4.0889,220.05,219.98,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935569067,2.0339662,220.07,219.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935569266,2.58,220.03,219.98,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935569574,2.0339662,220.04,219.98,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935569868,2.0339662,220.01,219.96,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759935570174,2.0339662,220.01,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935571373,4.0894,220.02,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935571572,6.1233662,220.02,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935571873,8.7033662,220.02,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935572170,63.5974,220.07,219.92,1.12998]
["bitfinex-derivatives","SOLF0:USTF0",1759935572171,2.58,219.95,219.92,1.12998]
["bitfinex-derivatives","SOLF0:USTF0",1759935572363,4.6139662,219.93,219.92,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759935573971,8.7049662,219.93,219.92,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759935575170,6.671,219.93,219.92,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759935575370,8.7049662,219.93,219.92,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759935576267,2.0339662,219.93,219.92,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759935576975,2.0339662,219.93,219.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935579277,6.1250662,219.93,219.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935580378,2.0339662,219.93,219.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935580875,4.0899,219.99,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935581077,2.0339662,219.98,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935581481,6.1241662,219.98,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935581676,4.7639662,219.95,219.87,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935581881,2.0339662,219.92,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935582482,2.0339662,219.92,219.82,15.45015282]
["bitfinex-derivatives","SOLF0:USTF0",1759935582674,2.0339662,219.92,219.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935582875,2.0339662,219.91,219.83,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1759935583079,2.0339662,219.92,219.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935583986,2.0339662,219.92,219.86,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759935584386,2.0339662,219.92,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935584789,2.73,219.94,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935584983,6.1247662,219.95,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935585687,6.1247662,219.95,219.85,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759935585883,2.73,219.98,219.87,2.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1759935586079,2.73,219.98,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935587686,2.73,219.98,219.9,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759935588185,2.73,219.98,219.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935588586,2.73,219.98,219.91,4.6539662]
["bitfinex-derivatives","SOLF0:USTF0",1759935588790,6.1239662,219.99,219.91,4.6539662]
["bitfinex-derivatives","SOLF0:USTF0",1759935588993,4.09,219.99,219.91,4.6539662]
["bitfinex-derivatives","SOLF0:USTF0",1759935589193,2.73,220.02,219.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935589687,6.1228662,220.04,219.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759935589994,2.0339662,220.06,219.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935590288,6.1225662,220.06,219.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935590492,2.73,220.07,219.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935590790,2.73,220.07,219.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935591184,4.0878,220.1,220.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935591694,2.0339662,220.11,220.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935591989,2.0339662,220.11,220.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759935592695,6.1217662,220.11,220.03,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759935593191,2.0339662,220.11,220.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935593389,2.0339662,220.11,220.03,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759935594192,2.0339662,220.11,220.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935594992,2.0339662,220.11,219.88,63.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759935595195,2.0339662,220.07,219.96,2.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1759935595395,4.7639662,220.07,219.96,2.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1759935595595,4.7639662,220.07,219.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935595991,2.0339662,220.1,219.99,2.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1759935596187,4.7639662,220.11,220.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935596592,2.73,220.11,220.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935596895,4.088,220.09,220.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759935598199,4.0883,220.08,220.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935598393,2.0339662,220.1,219.95,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759935598394,2.73,220.06,219.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935598594,2.73,220.16,220.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935598792,2.73,220.12,220.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935599091,2.73,220.17,220.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935600192,4.0867,220.16,220.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935601198,2.73,220.17,220.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935601400,2.73,220.1,220.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935601693,2.0339662,220.09,220.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935601894,6.1221662,220.09,220.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935602390,6.1221662,220.09,220.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759935602391,2.0339662,220.09,220.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759935602592,2.0339662,220.06,219.96,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1759935602789,2.0339662,220.06,219.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935602790,2.0339662,220.0,219.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935603000,2.73,220.02,219.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935603601,63.5983,220.07,219.88,118.1939662]
["bitfinex-derivatives","SOLF0:USTF0",1759935603602,2.0339662,219.98,219.88,118.1939662]
["bitfinex-derivatives","SOLF0:USTF0",1759935603794,2.0339662,219.98,219.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935603996,63.5983,220.07,219.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935603997,5.01707649,220.05,219.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935604197,2.73,220.04,219.92,63.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759935604504,2.73,220.04,219.94,63.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759935604805,7.74707649,220.09,219.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759935605000,7.74707649,220.09,219.96,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935605302,4.0884,220.07,219.97,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759935605501,7.74707649,220.09,219.96,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935605800,5.01707649,220.09,219.94,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935605998,6.8189,220.04,219.95,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759935606302,2.73,220.04,219.94,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935606502,2.73,220.04,219.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935607001,2.73,220.04,219.94,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759935607204,2.73,220.04,219.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759935607401,2.73,220.04,219.92,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759935607594,2.73,220.04,219.96,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759935608100,2.73,220.11,220.01,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759935608300,2.73,220.11,220.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1759935608602,2.73,220.11,220.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935608801,2.73,220.11,220.04,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759935609397,2.6,220.17,220.06,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759935610300,66.1716,220.16,220.02,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1759935610504,2.6,220.15,220.02,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935610704,4.0876,220.12,220.03,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759935611605,2.6,220.15,219.99,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935611606,2.6,220.08,219.99,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935611903,2.6,220.08,219.99,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759935612102,4.0876,220.11,220.02,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759935612501,7.61707649,220.18,220.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935612703,4.0867,220.16,220.07,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759935612901,4.0867,220.16,220.07,115.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759935613302,4.0867,220.16,220.07,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759935613503,6.6871,220.14,220.06,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759935614809,6.6871,220.14,220.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935616910,2.6,220.14,220.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935617112,4.0866,220.17,220.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935617313,2.6,220.17,220.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935617711,4.0872,220.14,220.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935618212,6.6872,220.14,220.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935619210,4.0867,220.16,220.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935619417,2.6,220.17,220.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935619918,2.6,220.17,220.08,16.44132564]
["bitfinex-derivatives","SOLF0:USTF0",1759935623111,6.6865,220.17,220.08,20.52932564]
["bitfinex-derivatives","SOLF0:USTF0",1759935623311,2.6,220.17,220.1,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759935623615,2.6,220.21,220.09,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759935624010,2.6,220.21,220.09,122.928]
["bitfinex-derivatives","SOLF0:USTF0",1759935625311,2.6,220.21,220.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935625519,2.6,220.27,220.13,63.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759935625718,2.6,220.27,220.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935626115,2.6,220.27,220.16,63.5696]
["bitfinex-derivatives","SOLF0:USTF0",1759935626315,2.6,220.34,220.17,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759935626619,2.6,220.32,220.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935627817,2.6,220.32,220.2,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759935628218,2.6,220.32,220.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935628219,4.0841,220.3,220.21,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759935628419,4.0841,220.3,220.21,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759935629219,3.39029841,220.35,220.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935629622,4.0842,220.3,220.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935630420,4.0837,220.33,220.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935630819,4.0839,220.32,220.23,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759935631321,4.0839,220.32,220.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935633926,4.0842,220.3,220.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935635125,4.0845,220.28,220.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935635325,6.6845,220.28,220.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935635925,2.6,220.28,220.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935636127,2.6,220.28,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759935636429,4.0841,220.31,220.21,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759935636632,4.0841,220.31,220.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935637630,2.6,220.32,220.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759935638123,4.0837,220.33,220.23,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759935638325,4.0837,220.33,220.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935638526,2.5,220.33,220.17,63.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759935638723,6.5839,220.31,220.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759935639324,2.5,220.31,220.21,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759935639526,2.5,220.31,220.22,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759935639924,2.5,220.31,220.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759935640230,2.5,220.31,220.22,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759935640425,0.79029841,220.35,220.27,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759935640622,2.5,220.36,220.27,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759935642824,4.0828,220.38,220.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759935643025,4.0828,220.38,220.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935643628,4.0828,220.38,220.3,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759935643928,2.68,220.41,220.3,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759935644132,2.68,220.41,220.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935644323,2.68,220.41,220.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759935644528,4.0824,220.4,220.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759935645131,2.68,220.41,220.32,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759935646035,2.68,220.41,220.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935646335,3.96076089,220.45,220.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935646336,2.68,220.45,220.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935646827,4.0815,220.44,220.35,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759935647527,4.0818,220.43,220.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935647830,5.85082127,220.45,220.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935648040,2.68,220.41,220.31,13.7532909]
["bitfinex-derivatives","SOLF0:USTF0",1759935648229,2.68,220.38,220.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935648627,66.67762127,220.39,220.26,359.66862306]
["bitfinex-derivatives","SOLF0:USTF0",1759935648831,3.17082127,220.36,220.26,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935649333,2.68,220.35,220.26,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935649737,6.7632,220.35,220.26,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935650230,3.17082127,220.37,220.26,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935650231,3.17082127,220.37,220.29,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759935650430,2.68,220.39,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935651634,2.68,220.37,220.29,13.793391]
["bitfinex-derivatives","SOLF0:USTF0",1759935651832,2.68,220.37,220.26,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935652434,2.68,220.37,220.26,334.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759935652435,4.0835,220.34,220.26,334.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759935652728,2.68,220.37,220.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935652933,2.68,220.42,220.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935653129,2.68,220.42,220.29,63.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759935653335,2.68,220.42,220.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935654028,43.91185701,220.47,220.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935654230,2.68,220.46,220.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935654427,4.082,220.42,220.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935654629,4.082,220.42,220.33,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935654827,2.68,220.42,220.33,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759935655030,4.0824,220.4,220.33,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759935655538,2.68,220.42,220.33,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759935656139,4.0817,220.43,220.34,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759935656332,4.082,220.42,220.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935656532,2.68,220.46,220.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935657938,4.0819,220.43,220.36,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759935658938,2.68,220.46,220.37,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759935660539,2.68,220.46,220.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935661339,2.68,220.46,220.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935661544,2.68,220.46,220.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935661855,4.0818,220.43,220.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935662233,4.0815,220.44,220.33,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759935662433,2.68,220.46,220.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935662845,4.082,220.42,220.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935664533,2.68,220.43,220.34,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759935665744,2.68,220.43,220.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935666644,40.44199807,220.47,220.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935666645,66.1909,220.37,220.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935666846,2.68,220.34,220.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935667142,2.68,220.32,220.23,13.57990845]
["bitfinex-derivatives","SOLF0:USTF0",1759935667344,63.5258,220.32,220.22,41.56701011]
["bitfinex-derivatives","SOLF0:USTF0",1759935667640,2.68,220.31,220.22,41.56701011]
["bitfinex-derivatives","SOLF0:USTF0",1759935668034,4.0844,220.29,220.22,41.56701011]
["bitfinex-derivatives","SOLF0:USTF0",1759935668447,2.68,220.31,220.22,41.56701011]
["bitfinex-derivatives","SOLF0:USTF0",1759935668743,4.0843,220.3,220.22,41.56701011]
["bitfinex-derivatives","SOLF0:USTF0",1759935669144,2.69,220.36,220.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935669641,2.69,220.34,220.22,55.35587977]
["bitfinex-derivatives","SOLF0:USTF0",1759935669843,2.69,220.34,220.22,171.23587977]
["bitfinex-derivatives","SOLF0:USTF0",1759935670148,2.69,220.34,220.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935670440,2.69,220.32,220.22,55.35587977]
["bitfinex-derivatives","SOLF0:USTF0",1759935670642,3.13074281,220.31,220.22,55.35587977]
["bitfinex-derivatives","SOLF0:USTF0",1759935670843,2.69,220.32,220.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935671348,6.7739,220.32,220.23,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759935671646,2.69,220.32,220.23,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759935672048,6.7738,220.32,220.23,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759935672245,2.69,220.32,220.23,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759935672949,2.69,220.37,220.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935673139,3.13138079,220.36,220.27,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935673341,4.083,220.36,220.27,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935674239,2.69,220.37,220.27,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935674437,10.72583366,220.42,220.3,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759935674641,3.13465999,220.41,220.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935674845,66.1963,220.39,220.22,55.35587977]
["bitfinex-derivatives","SOLF0:USTF0",1759935675045,5.82465999,220.38,220.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935675237,3.13465999,220.37,220.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935675550,2.69,220.42,220.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935675551,4.0824,220.4,220.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935675847,3.13166999,220.39,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935676047,4.083,220.37,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935676246,50.02,220.43,220.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935676247,2.69,220.46,220.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935676747,2.69,220.46,220.35,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935677652,4.0815,220.44,220.35,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935678644,6.7711,220.46,220.35,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759935678942,6.7711,220.46,220.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935679550,6.7711,220.46,220.37,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759935680350,40.44199807,220.47,220.39,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759935680650,40.44199807,220.47,220.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935681253,2.69,220.5,220.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935681462,2.69,220.5,220.41,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1759935681946,64.24628116,220.56,220.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935681947,4.0795,220.55,220.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935683650,0.78940205,220.6,220.47,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759935683851,3.13043341,220.59,220.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935684049,0.78940205,220.6,220.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935684253,0.78940205,220.6,220.51,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759935684460,6.6785,220.61,220.51,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759935685160,2.6,220.61,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759935685350,330.36,220.67,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759935685557,5.72682293,220.66,220.53,54.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759935685752,7.58966689,220.73,220.54,63.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759935685952,2.6,220.71,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935686149,2.6,220.69,220.56,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935686353,3.12428683,220.68,220.56,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935686554,2.6,220.69,220.56,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935686751,7.20132528,220.68,220.56,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935686953,4.0771,220.68,220.56,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935687348,2.6,220.69,220.56,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935687557,4.98966689,220.73,220.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935687754,2.6,220.74,220.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935688156,2.6,220.74,220.62,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1759935688458,2.6,220.74,220.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935688653,0.78878475,220.77,220.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759935688854,2.6,220.86,220.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935689457,2.6,220.86,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935689657,2.6,220.86,220.74,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759935691350,2.6,220.82,220.71,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759935691557,63.387,220.8,220.7,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759935691758,4.0756,220.76,220.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935691955,66.0024,220.75,220.52,63.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759935692260,63.4043,220.74,220.6,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759935692450,4.0766,220.71,220.6,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759935692856,63.4129,220.71,220.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935693060,66.0129,220.71,220.6,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935693257,2.6,220.71,220.6,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935693660,2.6,220.71,220.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935693861,4.077,220.69,220.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935694161,2.6,220.71,220.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935694360,4.0767,220.7,220.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935694657,63.4159,220.7,220.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935694857,4.0771,220.68,220.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935695254,63.4197,220.69,220.55,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1759935695459,66.0135,220.71,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935695662,66.0135,220.71,220.57,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935696256,4.0771,220.68,220.57,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935697353,6.6765,220.71,220.57,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935697558,2.6,220.71,220.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935699065,6.6765,220.71,220.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935699865,4.0769,220.69,220.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935701363,2.6,220.71,220.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935702363,2.6,220.71,220.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935702661,7.65966689,220.76,220.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935702864,4.0758,220.75,220.59,66.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759935703059,4.0758,220.75,220.62,63.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759935703363,2.67,220.76,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935703568,52.02,220.81,220.69,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935704067,56.0947,220.81,220.69,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935704264,4.0747,220.81,220.69,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759935704670,2.67,220.82,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935705564,2.67,220.82,220.73,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759935705864,4.0741,220.84,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935707464,4.0745,220.82,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935707864,2.67,220.83,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935708273,6.7443,220.83,220.73,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935708571,2.67,220.83,220.73,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1759935709260,6.7443,220.83,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759935709464,6.7443,220.83,220.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935709465,4.0743,220.83,220.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935709668,60.30868219,220.87,220.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935710171,60.30868219,220.87,220.76,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759935710372,4.0739,220.85,220.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935710676,60.30868219,220.87,220.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935710870,4.0743,220.83,220.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935711069,4.0743,220.83,220.75,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1759935711770,2.67,220.84,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935712073,2.67,220.84,220.71,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1759935712272,4.0748,220.8,220.71,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1759935712772,4.0752,220.78,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935712969,4.0752,220.78,220.71,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759935713370,4.075,220.8,220.71,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759935713975,63.3788,220.83,220.71,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759935714174,2.67,220.84,220.71,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759935714374,4.075,220.79,220.71,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759935714771,2.67,220.84,220.71,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759935714976,4.0745,220.82,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935715278,66.0467,220.84,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935716071,4.0749,220.8,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935718972,4.0752,220.78,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935719475,6.7447,220.81,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935719671,2.67,220.81,220.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935719868,2.67,220.81,220.69,37.11454294]
["bitfinex-derivatives","SOLF0:USTF0",1759935719869,2.67,220.84,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935720066,6.7442,220.84,220.7,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759935720265,63.3705,220.86,220.7,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759935720266,2.67,220.8,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935720470,2.67,220.78,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935720677,4.076,220.74,220.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935721278,4.076,220.74,220.64,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1759935721473,6.746,220.74,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935721675,2.67,220.74,220.62,366.35160494]
["bitfinex-derivatives","SOLF0:USTF0",1759935721879,2.67,220.74,220.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935722183,4.0766,220.71,220.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935723077,2.67,220.74,220.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935723685,5.77462515,220.73,220.62,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1759935723885,3.10462515,220.72,220.62,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1759935724090,2.67,220.73,220.62,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1759935724289,3.10827306,220.72,220.62,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1759935724494,2.67,220.7,220.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935724688,2.67,220.68,220.57,36.88593189]
["bitfinex-derivatives","SOLF0:USTF0",1759935724987,3.10827306,220.67,220.56,111.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759935725288,2.67,220.68,220.56,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759935725488,4.0774,220.66,220.56,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759935726193,3.11361304,220.65,220.58,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935726490,2.67,220.68,220.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935726686,3.11369528,220.67,220.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935726882,4.0767,220.7,220.61,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935727083,3.1137003,220.69,220.61,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935727289,2.67,220.73,220.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935727492,7.19250015,220.72,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759935727686,3.11610015,220.71,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759935727987,3.11610015,220.7,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759935728190,3.11639979,220.69,220.63,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935728392,2.67,220.73,220.63,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935728691,3.10461002,220.72,220.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935728892,3.10461002,220.71,220.62,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935729085,3.10461002,220.7,220.62,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1759935729392,2.67,220.73,220.62,105.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759935729393,3.10461002,220.69,220.62,105.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759935729589,4.0767,220.71,220.62,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935729891,3.10622944,220.7,220.62,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935730189,5.76622944,220.69,220.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759935730386,2.66,220.67,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935730580,4.078,220.63,220.53,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759935730781,2.66,220.67,220.54,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935731088,3.10717343,220.66,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935731291,3.10717343,220.65,220.54,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935731589,3.10717343,220.64,220.53,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759935731790,2.66,220.65,220.53,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759935731993,3.09137867,220.64,220.53,122.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759935732185,2.66,220.65,220.53,122.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759935732383,3.09147709,220.64,220.53,122.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759935732585,4.078,220.64,220.53,122.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759935734895,6.7381,220.63,220.53,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935735292,4.0783,220.62,220.53,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935735490,3.09044408,220.61,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935735688,2.66,220.63,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935736000,3.09041661,220.62,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935736192,2.66,220.63,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935736389,4.0785,220.6,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935738191,2.66,220.56,220.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935738898,4.0802,220.52,220.46,16.24231175]
["bitfinex-derivatives","SOLF0:USTF0",1759935739197,4.0802,220.52,220.46,13.66231175]
["bitfinex-derivatives","SOLF0:USTF0",1759935739399,4.0802,220.52,220.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935739792,4.0802,220.52,220.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935740493,2.66,220.53,220.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935740899,4.08,220.52,220.43,16.14350587]
["bitfinex-derivatives","SOLF0:USTF0",1759935741198,4.08,220.52,220.43,131.72350587]
["bitfinex-derivatives","SOLF0:USTF0",1759935741398,2.66,220.53,220.43,16.14350587]
["bitfinex-derivatives","SOLF0:USTF0",1759935741598,4.0804,220.51,220.43,16.14350587]
["bitfinex-derivatives","SOLF0:USTF0",1759935742000,66.1251,220.53,220.43,16.14350587]
["bitfinex-derivatives","SOLF0:USTF0",1759935742199,4.0809,220.47,220.43,16.14350587]
["bitfinex-derivatives","SOLF0:USTF0",1759935742405,4.0809,220.47,220.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935742898,4.0809,220.47,220.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935744201,63.4887,220.45,220.31,38.4278925]
["bitfinex-derivatives","SOLF0:USTF0",1759935744401,2.66,220.44,220.31,38.4278925]
["bitfinex-derivatives","SOLF0:USTF0",1759935744701,2.66,220.44,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935745002,4.0819,220.43,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935745195,2.66,220.44,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935745701,2.66,220.44,220.31,16.29652806]
["bitfinex-derivatives","SOLF0:USTF0",1759935745993,2.66,220.4,220.31,13.71652806]
["bitfinex-derivatives","SOLF0:USTF0",1759935746192,2.66,220.4,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935746992,8.02556847,220.45,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935747192,2.66,220.44,220.3,13.43540331]
["bitfinex-derivatives","SOLF0:USTF0",1759935747395,2.66,220.44,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935747598,2.66,220.44,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935747800,2.66,220.49,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935748203,2.66,220.49,220.37,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759935748803,6.7407,220.49,220.37,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759935748998,8.02556847,220.5,220.37,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759935749206,2.66,220.49,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935749503,4.0813,220.45,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935750206,4.0813,220.45,220.35,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759935751300,2.66,220.46,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935752708,6.7411,220.46,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935752907,63.4824,220.47,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935753202,4.0832,220.35,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935753710,4.0835,220.33,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935754006,2.66,220.37,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935754703,2.66,220.37,220.26,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759935754903,2.66,220.37,220.26,16.26696948]
["bitfinex-derivatives","SOLF0:USTF0",1759935755106,2.66,220.44,220.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935755311,2.66,220.44,220.32,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759935755510,2.66,220.44,220.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935756014,2.66,220.44,220.33,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759935756307,2.66,220.49,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935757008,4.0811,220.47,220.35,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759935757601,4.0813,220.46,220.35,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759935758006,4.0813,220.46,220.36,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759935758506,6.7406,220.49,220.36,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759935758713,2.66,220.49,220.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759935759210,4.0813,220.46,220.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935760110,4.0815,220.44,220.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935760312,4.0815,220.44,220.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935761011,2.69,220.47,220.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935761814,2.69,220.47,220.39,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759935762207,4.0807,220.49,220.4,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759935762609,4.0802,220.51,220.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935762911,4.0802,220.51,220.41,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759935763615,2.76,220.58,220.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935763919,2.76,220.58,220.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935764913,29.6290892,220.59,220.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935765520,29.6290892,220.59,220.5,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759935766114,33.7079892,220.59,220.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935767007,29.6290892,220.59,220.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935767410,29.6290892,220.59,220.5,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759935769023,2.76,220.62,220.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935769315,2.76,220.62,220.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935769712,2.76,220.62,220.5,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759935769919,2.76,220.62,220.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935770619,2.76,220.62,220.5,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759935771624,6.8383,220.62,220.5,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759935772524,6.8383,220.62,220.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759935773024,2.76,220.62,220.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759935773219,2.76,220.62,220.53,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759935775120,6.8382,220.62,220.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935775620,2.76,220.67,220.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935775827,2.76,220.67,220.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935776024,2.76,220.67,220.56,63.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759935776226,2.76,220.67,220.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935776732,6.8366,220.71,220.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935777223,4.0769,220.7,220.59,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759935777424,2.76,220.69,220.55,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935777630,63.4175,220.7,220.55,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759935777828,4.0772,220.68,220.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935779630,4.0772,220.68,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935780431,4.0774,220.66,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935781431,2.76,220.65,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935781932,63.4384,220.63,220.52,13.66811264]
["bitfinex-derivatives","SOLF0:USTF0",1759935782131,63.4387,220.62,220.47,367.11535557]
["bitfinex-derivatives","SOLF0:USTF0",1759935782328,63.4387,220.62,220.47,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1759935782523,2.76,220.59,220.47,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1759935782926,2.76,220.59,220.47,343.57223023]
["bitfinex-derivatives","SOLF0:USTF0",1759935783228,2.76,220.59,220.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935783428,2.76,220.65,220.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935783624,4.0778,220.64,220.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935784029,2.76,220.65,220.53,63.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759935784230,2.76,220.65,220.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759935785123,2.76,220.65,220.52,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759935785323,63.4287,220.66,220.5,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759935785324,2.76,220.6,220.5,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759935786634,4.0789,220.59,220.5,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759935787831,4.0791,220.58,220.5,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759935788031,2.76,220.57,220.47,13.45223023]
["bitfinex-derivatives","SOLF0:USTF0",1759935788228,2.76,220.56,220.44,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935788735,4.0801,220.52,220.44,119.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759935789235,2.76,220.56,220.45,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759935789430,2.76,220.56,220.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935791133,4.08,220.53,220.45,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759935791532,2.76,220.56,220.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935791937,4.0798,220.54,220.46,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759935792825,63.4547,220.57,220.44,13.27724482]
["bitfinex-derivatives","SOLF0:USTF0",1759935793030,2.65,220.54,220.41,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1759935793426,2.65,220.54,220.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935793728,8.1561,220.63,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935793729,2.65,220.61,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935793930,2.65,220.59,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935795034,2.65,220.59,220.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935795633,4.0791,220.58,220.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935795829,2.65,220.59,220.47,63.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759935796033,2.65,220.64,220.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935796837,4.0787,220.6,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759935797233,2.65,220.64,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759935797743,71.45276847,220.67,220.5,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759935797744,63.4317,220.65,220.5,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759935797943,63.4317,220.65,220.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935797944,2.65,220.64,220.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935798242,4.0787,220.6,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759935798643,6.7287,220.6,220.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935799839,2.65,220.64,220.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935800242,2.65,220.6,220.51,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759935801345,6.7287,220.6,220.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759935801549,2.65,220.66,220.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935802042,2.65,220.66,220.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935802745,2.65,220.66,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759935804234,29.28154461,220.68,220.6,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759935804646,66.0545,220.75,220.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935804845,3.08184656,220.74,220.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935805043,3.08184656,220.73,220.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935805344,66.0545,220.75,220.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935805545,4.0765,220.71,220.62,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759935806746,2.65,220.73,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759935807045,2.65,220.73,220.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935807643,6.7262,220.73,220.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935807849,2.65,220.73,220.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935808048,2.65,220.73,220.63,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759935808245,2.65,220.73,220.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935808745,4.0771,220.69,220.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935809453,4.0772,220.68,220.61,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935810649,4.0774,220.67,220.61,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935810953,6.7274,220.67,220.61,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935812649,2.65,220.67,220.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935813851,2.65,220.71,220.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935815557,29.2238837,220.73,220.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935816354,4.0767,220.7,220.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759935816965,4.0767,220.7,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759935817766,4.0767,220.7,220.6,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759935817962,4.077,220.68,220.6,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759935818559,6.837,220.68,220.6,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759935819262,6.10100033,220.7,220.61,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935819463,6.10100033,220.7,220.61,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759935820264,2.76,220.69,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935821767,2.76,220.69,220.61,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759935822667,2.76,220.69,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759935822668,2.02430033,220.67,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759935822864,2.02430033,220.67,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935823069,2.77,220.66,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935823268,2.02430033,220.64,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935823670,2.02430033,220.65,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935824271,2.02430033,220.65,220.58,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759935824467,2.02430033,220.68,220.58,2.02430033]
["bitfinex-derivatives","SOLF0:USTF0",1759935824672,2.02430033,220.68,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935824875,2.02430033,220.68,220.6,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759935825462,2.02430033,220.68,220.61,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935827267,2.77,220.67,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759935827472,2.02430033,220.65,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935827673,2.77,220.64,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935827875,2.02430033,220.62,220.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935828074,2.77,220.61,220.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935828670,6.8485,220.61,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759935829076,2.02430033,220.59,220.5,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1759935829270,2.77,220.66,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935829578,4.79430033,220.66,220.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935829973,8.87190033,220.66,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935830678,4.79430033,220.66,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935831679,4.0777,220.65,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935832475,63.399,220.76,220.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935832676,2.02430033,220.69,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935833077,2.02430033,220.69,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759935833274,2.02430033,220.69,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935833481,2.02430033,220.69,220.59,66.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759935833683,8.87070033,220.72,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935833877,4.79430033,220.72,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935834079,6.8465,220.72,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935834284,2.02430033,220.7,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935834578,6.8465,220.72,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935834781,2.02430033,220.7,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935835081,6.8465,220.72,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759935835385,2.02430033,220.7,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759935835880,6.8465,220.72,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759935836081,6.8465,220.72,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935836582,29.2238837,220.73,220.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935836778,2.77,220.72,220.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935836978,2.77,220.72,220.57,63.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759935837174,4.0766,220.71,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935838175,2.77,220.69,220.62,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759935838379,2.77,220.69,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935838984,2.77,220.69,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759935839784,2.77,220.69,220.61,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759935841287,31.9938837,220.73,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935841488,3.09671976,220.72,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935841785,31.9938837,220.73,220.65,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759935842483,31.9938837,220.73,220.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935842886,4.0765,220.72,220.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935843487,31.9938837,220.73,220.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935843788,3.1003642,220.72,220.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935843989,31.9938837,220.73,220.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759935844790,31.9938837,220.73,220.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935845090,3.10140735,220.72,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759935845280,31.9938837,220.73,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759935845481,3.10225476,220.72,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759935845681,31.9938837,220.73,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759935845985,3.10225476,220.72,220.64,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759935846181,31.9938837,220.73,220.62,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935846387,3.1021864,220.72,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935846590,31.9938837,220.73,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935846888,4.0769,220.69,220.61,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759935847083,2.77,220.7,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935847284,2.77,220.7,220.53,63.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759935847285,2.77,220.68,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935848283,2.77,220.66,220.52,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759935848495,2.64,220.64,220.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935848792,2.64,220.64,220.53,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759935850189,5.73903515,220.63,220.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935850493,2.64,220.63,220.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935850992,4.0785,220.61,220.53,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759935851192,2.64,220.68,220.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935851386,3.09842674,220.67,220.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935851582,3.09842674,220.66,220.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935851787,3.09842674,220.65,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935851994,7.17642674,220.64,220.54,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759935852190,63.4195,220.69,220.54,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759935852191,2.64,220.63,220.54,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759935853296,4.0784,220.61,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935853997,4.0787,220.6,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935854198,4.0787,220.6,220.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935854394,2.64,220.63,220.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935854592,4.0782,220.62,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935854898,2.64,220.63,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935855097,2.64,220.63,220.55,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759935855500,63.4338,220.64,220.49,332.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935855689,6.7189,220.59,220.49,336.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759935856797,4.0791,220.58,220.49,336.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759935856994,2.64,220.59,220.49,336.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759935857294,4.0792,220.57,220.49,332.71]
["bitfinex-derivatives","SOLF0:USTF0",1759935857600,66.0934,220.57,220.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935857789,3.09779024,220.56,220.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935858092,2.64,220.52,220.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935858800,6.7202,220.52,220.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935860200,2.64,220.52,220.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935860402,2.64,220.52,220.45,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759935860602,2.02741066,220.55,220.45,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759935861100,4.0798,220.53,220.45,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759935862001,2.02741066,220.55,220.46,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759935862201,2.02741066,220.55,220.45,4.79741066]
["bitfinex-derivatives","SOLF0:USTF0",1759935862403,6.10681066,220.56,220.45,4.79741066]
["bitfinex-derivatives","SOLF0:USTF0",1759935862598,6.10681066,220.56,220.48,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759935862896,4.0796,220.55,220.48,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759935863502,4.0796,220.55,220.46,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759935863699,4.0796,220.55,220.45,4.79741066]
["bitfinex-derivatives","SOLF0:USTF0",1759935863700,2.02741066,220.56,220.45,4.79741066]
["bitfinex-derivatives","SOLF0:USTF0",1759935863899,2.64,220.57,220.47,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759935864301,6.7191,220.57,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935864804,6.7191,220.57,220.49,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759935864999,6.7191,220.57,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935865000,2.64,220.57,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935865202,4.0787,220.59,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935865402,5.80715414,220.61,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935865598,6.7191,220.58,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935866600,2.64,220.58,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935866806,2.64,220.58,220.5,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759935867099,2.64,220.58,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935867300,4.0794,220.55,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935869308,2.64,220.56,220.48,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759935869606,4.079,220.58,220.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759935869809,4.079,220.58,220.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935870607,4.079,220.58,220.49,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759935870805,4.0792,220.57,220.49,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759935871006,2.64,220.56,220.49,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759935875208,2.64,220.56,220.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935875403,4.0796,220.55,220.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935877010,2.64,220.56,220.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935878613,6.7194,220.56,220.49,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759935878911,3.16715414,220.61,220.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935879212,2.73,220.63,220.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935879213,5.89715414,220.63,220.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935880013,4.079,220.58,220.51,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759935880412,4.079,220.58,220.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759935883012,2.56,220.56,220.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759935883515,4.0788,220.59,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935883715,2.56,220.6,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935884717,6.639,220.58,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935885417,2.56,220.57,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935887018,6.6392,220.57,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935888813,2.56,220.57,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935889012,2.56,220.6,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935889821,6.6392,220.57,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935890514,6.6392,220.57,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935892620,2.56,220.56,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935894927,119.98275228,220.67,220.46,169.01215414]
["bitfinex-derivatives","SOLF0:USTF0",1759935894928,2.56,220.62,220.5,66.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759935895130,2.56,220.62,220.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935895319,3.16715414,220.65,220.5,63.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759935895320,4.078,220.63,220.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935895630,2.56,220.66,220.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935895813,3.09169349,220.65,220.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935896018,97.873,220.72,220.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935896218,3.16715414,220.7,220.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935896423,5.65186918,220.69,220.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935896620,4.0774,220.67,220.61,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935896820,2.56,220.69,220.61,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759935897023,3.09122199,220.68,220.61,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759935897219,2.56,220.69,220.61,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759935897426,6.6369,220.69,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935898827,4.0772,220.68,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935899025,3.16715414,220.7,220.57,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1759935899221,2.56,220.68,220.57,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1759935899419,2.56,220.64,220.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935899622,3.16715414,220.65,220.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935899623,3.08531898,220.63,220.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935899823,2.56,220.62,220.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759935900023,4.079,220.58,220.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935901421,2.56,220.58,220.43,3.16715414]
["bitfinex-derivatives","SOLF0:USTF0",1759935901729,2.56,220.58,220.47,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759935902226,4.0797,220.54,220.47,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759935903227,2.56,220.55,220.47,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759935903425,2.56,220.64,220.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935903625,2.56,220.61,220.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935903825,2.56,220.59,220.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935904434,6.6394,220.56,220.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935904632,2.56,220.56,220.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935905626,2.56,220.65,220.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935905833,3.09002214,220.64,220.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935906027,4.0778,220.64,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935906228,2.56,220.65,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935907331,66.59245414,220.67,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935907332,4.0784,220.61,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935907533,2.56,220.6,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935908025,4.0779,220.64,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935908229,2.56,220.64,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935908431,3.16715414,220.67,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935910638,6.7281,220.63,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935913436,2.65,220.6,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759935913637,2.65,220.6,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935913939,2.65,220.6,220.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935914138,2.65,220.6,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759935914632,2.65,220.6,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759935915634,2.65,220.64,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759935915937,2.65,220.64,220.5,117.96715414]
["bitfinex-derivatives","SOLF0:USTF0",1759935915938,2.65,220.64,220.55,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759935916139,4.0781,220.63,220.55,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759935916335,2.65,220.64,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935917432,4.0781,220.63,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935917638,2.65,220.62,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935918536,2.65,220.62,220.56,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759935919134,3.16715414,220.66,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935919135,4.0776,220.65,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935919436,2.65,220.66,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935919635,3.09462171,220.65,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935919837,4.0776,220.65,220.57,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935920038,4.0776,220.65,220.58,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759935920629,2.65,220.66,220.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935922641,2.65,220.66,220.6,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759935924444,6.7275,220.66,220.58,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759935924838,6.7275,220.66,220.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935925037,4.0771,220.68,220.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935925940,4.0771,220.68,220.58,4.79445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935926141,4.0774,220.67,220.58,4.79445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935926341,2.02445756,220.66,220.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935926940,6.10195756,220.66,220.59,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759935929746,6.10195756,220.66,220.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935929949,2.65,220.65,220.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935930451,6.7277,220.65,220.58,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759935930651,2.65,220.62,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759935931553,2.65,220.62,220.58,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759935931754,4.67445756,220.63,220.58,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759935931956,4.67445756,220.63,220.54,116.70445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935931957,2.65,220.62,220.47,7.59176269]
["bitfinex-derivatives","SOLF0:USTF0",1759935932146,2.65,220.59,220.49,2.02445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935932447,2.65,220.56,220.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935932654,2.02445756,220.54,220.46,154.94225053]
["bitfinex-derivatives","SOLF0:USTF0",1759935932956,2.65,220.56,220.46,154.94225053]
["bitfinex-derivatives","SOLF0:USTF0",1759935933148,2.02445756,220.54,220.46,154.94225053]
["bitfinex-derivatives","SOLF0:USTF0",1759935933653,6.10425756,220.54,220.46,159.02325053]
["bitfinex-derivatives","SOLF0:USTF0",1759935933858,2.02445756,220.54,220.46,159.02325053]
["bitfinex-derivatives","SOLF0:USTF0",1759935934053,4.0777,220.65,220.54,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759935934252,3.09472802,220.64,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935934452,4.67445756,220.66,220.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759935934648,4.0779,220.64,220.57,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759935935658,2.02445756,220.63,220.57,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759935935854,2.02445756,220.64,220.57,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759935937758,6.10245756,220.64,220.57,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759935938656,2.02445756,220.7,220.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935938961,5.77635757,220.69,220.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935939158,4.0771,220.68,220.61,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759935940561,2.68,220.69,220.61,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759935940861,2.02445756,220.7,220.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759935942063,6.10115756,220.7,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759935943552,496.67528188,220.79,220.62,66.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759935943553,2.56,220.75,220.62,66.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759935943757,2.02445756,220.73,220.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935943954,2.02445756,220.7,220.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935944857,2.02445756,220.67,220.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935945257,2.56,220.63,220.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935945461,6.6381,220.63,220.52,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759935945659,2.02445756,220.61,220.52,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759935945863,2.56,220.7,220.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935946159,2.56,220.7,220.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935946356,2.02445756,220.72,220.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935946562,2.02445756,220.72,220.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935946762,4.58445756,220.74,220.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935947067,2.02445756,220.76,220.68,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759935947264,3.09038819,220.75,220.68,17.77324796]
["bitfinex-derivatives","SOLF0:USTF0",1759935947459,2.02445756,220.76,220.66,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759935947661,2.02445756,220.73,220.66,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759935948665,2.02445756,220.73,220.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935949070,4.58445756,220.75,220.67,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759935949767,4.58445756,220.75,220.67,13.86539012]
["bitfinex-derivatives","SOLF0:USTF0",1759935950065,4.58445756,220.75,220.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935950559,2.02445756,220.72,220.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935951465,4.58445756,220.72,220.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759935951657,2.02445756,220.69,220.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935952262,2.02445756,220.69,220.61,16.28555776]
["bitfinex-derivatives","SOLF0:USTF0",1759935952463,2.56,220.68,220.61,13.71555776]
["bitfinex-derivatives","SOLF0:USTF0",1759935952660,2.56,220.68,220.46,40.28225053]
["bitfinex-derivatives","SOLF0:USTF0",1759935952661,2.56,220.65,220.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935952861,2.56,220.65,220.54,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1759935953068,2.02445756,220.62,220.54,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1759935953665,2.02445756,220.62,220.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935954070,4.58445756,220.65,220.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935954264,2.02445756,220.68,220.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935954472,2.56,220.7,220.6,2.02445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935954766,2.56,220.7,220.62,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935955264,2.02445756,220.71,220.62,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759935955669,2.02445756,220.71,220.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935955868,2.56,220.7,220.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935956369,4.0769,220.69,220.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935956772,4.0769,220.69,220.61,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759935958070,6.6374,220.67,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759935958266,6.6374,220.67,220.56,2.02445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935958470,2.02445756,220.68,220.56,2.02445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935958471,2.02445756,220.68,220.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935959870,6.10165756,220.68,220.59,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759935960271,2.02445756,220.7,220.59,2.02445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935960472,2.02445756,220.7,220.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935961276,4.0773,220.67,220.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935961568,4.0773,220.67,220.51,121.14191246]
["bitfinex-derivatives","SOLF0:USTF0",1759935961569,2.02445756,220.64,220.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935961965,4.58445756,220.67,220.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935962366,4.58445756,220.67,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759935962568,4.58445756,220.67,220.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935963167,4.58445756,220.67,220.6,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759935966876,2.56,220.72,220.61,2.02445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935967169,2.56,220.72,220.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935967170,4.58445756,220.72,220.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935967369,4.0766,220.71,220.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935967765,4.58445756,220.72,220.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935967974,2.02445756,220.66,220.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935968173,4.58445756,220.66,220.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759935968570,2.02445756,220.63,220.54,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935968874,2.5,220.62,220.54,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935969574,6.5782,220.62,220.54,70.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759935970374,2.5,220.62,220.55,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759935970574,4.52445756,220.62,220.55,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759935971776,4.52445756,220.62,220.54,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1759935972275,2.02445756,220.62,220.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935973378,2.02445756,220.65,220.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935973582,2.5,220.71,220.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935973788,2.02445756,220.68,220.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935973977,2.5,220.67,220.58,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759935974276,2.02445756,220.65,220.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935974476,2.02445756,220.62,220.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935975376,8.60235756,220.64,220.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759935975577,2.5,220.6,220.51,13.5341062]
["bitfinex-derivatives","SOLF0:USTF0",1759935975773,6.10355756,220.58,220.49,336.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759935975975,2.02445756,220.58,220.49,336.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759935976175,2.02445756,220.58,220.49,332.65]
["bitfinex-derivatives","SOLF0:USTF0",1759935976375,2.02445756,220.55,220.49,332.65]
["bitfinex-derivatives","SOLF0:USTF0",1759935976775,2.02445756,220.55,220.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935976977,2.02445756,220.55,220.49,16.41494062]
["bitfinex-derivatives","SOLF0:USTF0",1759935977179,2.02445756,220.55,220.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935977374,2.02445756,220.6,220.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935977778,2.02445756,220.63,220.53,2.02445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935978077,2.02445756,220.63,220.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935978382,4.52445756,220.66,220.56,2.02445756]
["bitfinex-derivatives","SOLF0:USTF0",1759935979386,4.52445756,220.66,220.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935979982,2.5,220.66,220.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935980184,6.5776,220.66,220.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935980774,6.5776,220.66,220.58,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759935980977,2.5,220.66,220.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935981180,7.48581955,220.7,220.57,66.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759935981381,2.5,220.7,220.62,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759935984385,2.5,220.7,220.59,121.1886]
["bitfinex-derivatives","SOLF0:USTF0",1759935984581,2.5,220.7,220.59,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1759935984886,4.98581955,220.69,220.55,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759935985088,5.58956733,220.68,220.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935985384,3.08956733,220.67,220.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935985689,2.5,220.68,220.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935985887,3.08960056,220.67,220.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935986080,6.5771,220.68,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759935986278,2.5,220.68,220.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935986878,2.5,220.68,220.61,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759935987586,2.5,220.68,220.58,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759935988088,4.0773,220.67,220.58,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759935988789,2.5,220.66,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759935989890,6.5776,220.66,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759935991586,2.5,220.66,220.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935991789,2.5,220.73,220.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935991990,3.08856174,220.72,220.61,66.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759935992187,2.5,220.73,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935992487,3.08910723,220.72,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935992790,2.5,220.73,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759935993592,2.5,220.73,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935993997,3.08901347,220.72,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935994185,2.5,220.73,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935994494,6.5771,220.68,220.58,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759935994991,6.5771,220.68,220.57,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759935995583,6.5771,220.68,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759935996092,4.0775,220.66,220.57,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759935996288,2.5,220.65,220.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935996489,2.5,220.65,220.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935996996,2.5,220.63,220.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935997196,4.0788,220.59,220.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935997386,2.5,220.63,220.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759935998200,4.0784,220.61,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759935998997,2.5,220.63,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759935999199,2.54,220.68,220.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759935999596,6.6171,220.68,220.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759936000395,4.0774,220.67,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759936000992,4.0768,220.7,220.61,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759936001300,2.54,220.73,220.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759936001897,2.54,220.73,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759936002297,2.54,220.73,220.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759936002498,2.54,220.73,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936002798,2.54,220.73,220.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759936003102,4.0764,220.72,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936003496,2.54,220.73,220.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759936003697,2.54,220.73,220.56,63.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759936003698,5.7998862,220.72,220.59,118.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759936003894,2.71,220.72,220.59,118.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759936004093,4.0772,220.68,220.59,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759936004301,2.71,220.72,220.59,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936004497,3.09076091,220.71,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936004703,2.71,220.72,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936004903,3.09076963,220.71,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759936005103,6.7864,220.72,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759936005303,3.09087894,220.71,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759936005506,4.0767,220.71,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759936008508,2.71,220.72,220.6,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759936008711,3.08970957,220.71,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936008908,2.71,220.72,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936009109,4.077,220.69,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936010303,4.0765,220.71,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936011615,4.0765,220.71,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759936012812,2.71,220.72,220.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936013508,4.0756,220.76,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936013714,5.80158751,220.75,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936013913,2.71,220.75,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936014116,4.0763,220.73,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936014414,2.71,220.72,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936014613,2.71,220.72,220.62,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1759936014808,6.7865,220.72,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936015215,2.71,220.72,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936016410,2.71,220.72,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936017714,4.0766,220.71,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936018719,2.71,220.72,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936018919,2.71,220.72,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936019717,4.0768,220.7,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759936020213,2.71,220.72,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759936020412,2.71,220.72,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936020413,6.7864,220.72,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936021111,2.71,220.72,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936021307,4.076,220.74,220.66,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759936021715,2.71,220.72,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936022016,2.71,220.72,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936022719,4.0758,220.75,220.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936023016,4.0758,220.75,220.64,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936023707,4.0758,220.75,220.67,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759936023911,2.71,220.76,220.64,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936024108,2.71,220.74,220.64,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936025217,2.71,220.74,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936025413,5.87244093,220.74,220.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936025608,2.71,220.72,220.6,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936026016,4.0768,220.7,220.62,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1759936026217,4.0768,220.7,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936026717,6.7864,220.72,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936026914,3.95124356,220.77,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936027115,5.81204815,220.76,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936027316,3.10204815,220.75,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936028114,5.87244093,220.74,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936028311,2.71,220.72,220.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936029221,2.56,220.66,220.6,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759936029616,5.72244093,220.71,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936029917,3.10312854,220.7,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936030118,5.72244093,220.71,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936030319,4.0773,220.67,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936030515,4.0773,220.67,220.59,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759936030516,2.56,220.66,220.54,40.33964645]
["bitfinex-derivatives","SOLF0:USTF0",1759936030713,3.16244093,220.65,220.54,43.10964645]
["bitfinex-derivatives","SOLF0:USTF0",1759936030917,2.56,220.66,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936031417,4.078,220.63,220.55,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759936032313,6.6375,220.66,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936033721,4.0778,220.64,220.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936034620,3.16244093,220.7,220.56,63.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759936034828,2.56,220.71,220.58,63.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759936035023,3.10305263,220.7,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759936035329,2.56,220.71,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936035626,5.72244093,220.76,220.64,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1759936036027,5.72244093,220.75,220.64,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1759936036829,2.56,220.74,220.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936037724,2.56,220.74,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936038131,2.56,220.74,220.63,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936038625,4.0762,220.73,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936038928,4.0762,220.73,220.65,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759936039326,2.56,220.74,220.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936040023,4.0762,220.73,220.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936040628,63.3996,220.76,220.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759936040829,2.56,220.75,220.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759936041021,2.56,220.75,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936041022,4.076,220.74,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936041421,2.56,220.76,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936041726,6.6356,220.76,220.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759936041925,2.56,220.76,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936042624,2.56,220.72,220.6,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936043622,2.56,220.69,220.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936044527,63.4052,220.74,220.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936044528,2.56,220.73,220.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936044732,6.6363,220.73,220.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936044930,2.56,220.73,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759936045320,6.6362,220.73,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936045528,2.56,220.73,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936046631,4.0765,220.72,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936047433,4.0765,220.72,220.64,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759936047733,2.56,220.73,220.64,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759936047935,2.56,220.73,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936049133,4.0765,220.72,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936049334,2.56,220.73,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936050037,2.56,220.73,220.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759936050337,92.9317296,220.79,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936050338,2.56,220.77,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936050732,2.56,220.77,220.68,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1759936051134,4.0757,220.76,220.64,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936051431,2.56,220.75,220.63,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1759936051836,4.0764,220.72,220.63,109.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759936052034,2.56,220.75,220.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936052435,4.0766,220.71,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936052630,4.0766,220.71,220.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936053236,4.0766,220.71,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936053532,4.0762,220.73,220.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936053733,2.56,220.75,220.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936054042,2.56,220.73,220.61,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936054635,2.4547,220.73,220.61,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936054945,4.0767,220.71,220.61,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936055839,4.0767,220.71,220.64,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759936057539,4.0767,220.71,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936057942,4.0769,220.69,220.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936058238,6.6369,220.69,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936058737,2.56,220.69,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759936058939,2.02407384,220.71,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936059840,2.02407384,220.71,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936060736,2.02407384,220.71,220.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936062339,6.10067384,220.71,220.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936063547,4.0766,220.71,220.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936065741,63.4393,220.62,220.54,5.07531629]
["bitfinex-derivatives","SOLF0:USTF0",1759936065940,2.02407384,220.57,220.49,16.19186675]
["bitfinex-derivatives","SOLF0:USTF0",1759936066146,4.0795,220.55,220.49,16.19186675]
["bitfinex-derivatives","SOLF0:USTF0",1759936066346,2.02407384,220.57,220.49,16.19186675]
["bitfinex-derivatives","SOLF0:USTF0",1759936068044,4.0793,220.57,220.49,16.19186675]
["bitfinex-derivatives","SOLF0:USTF0",1759936068440,2.66,220.64,220.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936068646,2.02407384,220.61,220.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936069650,2.66,220.64,220.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936070548,6.738,220.64,220.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936071249,8.76207384,220.64,220.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936071948,6.738,220.64,220.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936073251,6.738,220.64,220.55,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759936077352,2.66,220.63,220.49,16.19186675]
["bitfinex-derivatives","SOLF0:USTF0",1759936077650,2.66,220.63,220.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936078450,4.0784,220.61,220.5,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759936078650,2.66,220.6,220.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936079550,4.0788,220.59,220.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936079856,2.66,220.58,220.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936080355,2.66,220.58,220.5,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759936080548,4.0783,220.62,220.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936080754,2.66,220.61,220.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936080953,2.66,220.61,220.5,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759936081249,2.66,220.63,220.5,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759936081454,2.66,220.58,220.5,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759936085958,4.0784,220.61,220.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936086460,4.0784,220.61,220.53,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759936086661,2.66,220.69,220.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936086861,66.0798,220.69,220.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936088163,66.0798,220.69,220.49,190.91314]
["bitfinex-derivatives","SOLF0:USTF0",1759936088164,2.66,220.65,220.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936088358,63.4367,220.63,220.52,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936088564,2.61,220.62,220.52,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936088755,4.0786,220.6,220.52,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936088960,4.0786,220.6,220.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936090462,6.6882,220.62,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759936090672,2.61,220.62,220.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936091666,2.61,220.62,220.56,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759936098979,2.02541914,220.63,220.53,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936098980,2.02541914,220.63,220.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936099181,2.02541914,220.63,220.52,2.02541914]
["bitfinex-derivatives","SOLF0:USTF0",1759936099381,2.02541914,220.63,220.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936099584,2.61,220.63,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759936099880,4.63541914,220.64,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759936100683,2.61,220.64,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759936100882,4.63541914,220.64,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759936101977,2.61,220.63,220.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936102182,63.4256,220.67,220.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936102183,2.61,220.6,220.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936102383,2.02541914,220.59,220.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936102579,2.61,220.56,220.49,13.56959597]
["bitfinex-derivatives","SOLF0:USTF0",1759936102784,2.02541914,220.55,220.48,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936102985,2.02541914,220.55,220.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936103181,2.61,220.52,220.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936103381,2.02541914,220.53,220.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936103583,2.02541914,220.53,220.47,16.63602122]
["bitfinex-derivatives","SOLF0:USTF0",1759936103783,2.02541914,220.56,220.47,16.63602122]
["bitfinex-derivatives","SOLF0:USTF0",1759936103984,2.61,220.62,220.49,2.02541914]
["bitfinex-derivatives","SOLF0:USTF0",1759936104189,2.02541914,220.6,220.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936104390,2.02541914,220.6,220.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759936106190,4.0785,220.61,220.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759936106386,2.02541914,220.59,220.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759936106587,2.02541914,220.59,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759936107488,4.0785,220.61,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759936107791,2.02541914,220.6,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759936107992,4.0785,220.61,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759936108388,2.61,220.62,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759936109392,2.61,220.62,220.55,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759936109594,4.0781,220.63,220.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936109995,7.24319439,220.65,220.56,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759936110189,3.16549439,220.65,220.56,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759936111293,4.0781,220.63,220.56,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759936111793,7.24319439,220.65,220.57,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1759936112797,4.078,220.64,220.57,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1759936114093,3.16549439,220.65,220.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936114299,2.61,220.61,220.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936114499,2.61,220.58,220.47,18.99133751]
["bitfinex-derivatives","SOLF0:USTF0",1759936114694,3.16549439,220.56,220.47,13.91602122]
["bitfinex-derivatives","SOLF0:USTF0",1759936114895,2.61,220.55,220.46,332.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936115098,2.61,220.55,220.47,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759936115400,3.16549439,220.56,220.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936115704,3.16549439,220.59,220.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936115890,3.16549439,220.61,220.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759936116093,3.16549439,220.61,220.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936117394,3.16549439,220.61,220.53,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759936117695,3.16549439,220.61,220.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936118000,3.16549439,220.64,220.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936118500,3.16549439,220.64,220.53,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936118702,7.24329439,220.64,220.56,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759936118898,7.24329439,220.64,220.54,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1759936119099,7.24329439,220.64,220.55,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936119296,7.24329439,220.64,220.57,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759936119698,2.61,220.66,220.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936119899,3.16549439,220.7,220.57,63.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759936120099,3.16549439,220.7,220.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936120598,3.16549439,220.7,220.62,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759936122508,6.8466,220.71,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759936123400,2.77,220.71,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759936123605,2.77,220.71,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936124003,2.77,220.71,220.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936124207,2.77,220.71,220.61,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759936124410,2.77,220.71,220.62,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759936124604,6.8465,220.71,220.61,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759936124910,6.8465,220.71,220.61,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1759936125206,6.8465,220.71,220.62,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759936126104,71.68,220.78,220.62,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759936126105,2.73,220.76,220.66,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759936126302,2.73,220.76,220.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936126701,6.8058,220.76,220.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936126908,2.73,220.76,220.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936127399,4.0758,220.75,220.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936127811,2.73,220.73,220.63,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759936128010,2.73,220.73,220.63,57.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759936128211,2.73,220.73,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936128907,2.73,220.7,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936129412,2.73,220.7,220.63,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1759936129601,4.0766,220.71,220.63,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1759936129806,4.0762,220.73,220.63,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1759936130310,35.64924323,220.74,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936130610,2.73,220.71,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936134809,2.73,220.77,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936135006,5.89549439,220.77,220.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936135612,66.56259439,220.77,220.62,41.498]
["bitfinex-derivatives","SOLF0:USTF0",1759936135815,2.73,220.73,220.62,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759936136719,2.73,220.73,220.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759936136921,2.73,220.73,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936137221,4.0764,220.72,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936138313,2.73,220.73,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936138515,2.73,220.71,220.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936138715,2.73,220.66,220.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936138918,2.73,220.64,220.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936139726,4.0783,220.62,220.54,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759936140420,4.0783,220.62,220.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936140719,2.73,220.64,220.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936142524,6.8078,220.64,220.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936142826,3.16549439,220.65,220.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936143522,2.73,220.67,220.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936143523,2.73,220.67,220.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936144220,2.73,220.67,220.59,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759936144729,6.8073,220.67,220.59,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759936145430,6.8073,220.67,220.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936145827,2.73,220.67,220.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936146028,4.0768,220.7,220.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936147425,63.3937,220.78,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936147730,3.16549439,220.75,220.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936148731,4.0761,220.74,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936149228,2.73,220.77,220.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936149429,2.73,220.77,220.66,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1759936149622,2.73,220.77,220.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936149931,2.73,220.77,220.67,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759936150632,2.73,220.77,220.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936151133,5.89549439,220.77,220.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936151734,5.89549439,220.77,220.67,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759936151932,2.73,220.77,220.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936152234,5.89549439,220.77,220.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936153235,9.97109439,220.77,220.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936154035,9.97109439,220.77,220.67,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759936154928,5.89549439,220.77,220.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936155124,2.64,220.76,220.64,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936155329,2.64,220.76,220.64,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759936155532,2.64,220.76,220.63,5.92549439]
["bitfinex-derivatives","SOLF0:USTF0",1759936155734,4.076,220.75,220.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759936155934,4.076,220.75,220.66,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759936156828,2.64,220.76,220.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936157034,2.64,220.76,220.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936158239,2.64,220.76,220.68,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759936158545,4.075,220.79,220.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936159239,4.075,220.79,220.68,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759936159436,4.075,220.79,220.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936159639,4.075,220.79,220.7,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759936160232,4.075,220.79,220.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936160431,2.52,220.8,220.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936160735,2.52,220.78,220.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936161041,2.52,220.75,220.65,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1759936161538,2.52,220.75,220.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936161745,2.52,220.75,220.65,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1759936162443,2.52,220.75,220.67,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759936162644,4.0757,220.76,220.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936162948,2.52,220.75,220.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936163142,6.5959,220.75,220.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936163342,2.52,220.75,220.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936164243,4.0762,220.73,220.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936164438,2.52,220.75,220.65,13.59618965]
["bitfinex-derivatives","SOLF0:USTF0",1759936164749,2.52,220.72,220.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936165133,2.52,220.72,220.63,15.94626451]
["bitfinex-derivatives","SOLF0:USTF0",1759936165538,4.0768,220.7,220.63,15.94626451]
["bitfinex-derivatives","SOLF0:USTF0",1759936165749,2.52,220.72,220.63,15.94626451]
["bitfinex-derivatives","SOLF0:USTF0",1759936166140,2.52,220.72,220.63,20.02406451]
["bitfinex-derivatives","SOLF0:USTF0",1759936166340,2.52,220.72,220.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936167143,6.5964,220.72,220.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936168041,4.0767,220.7,220.64,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759936168444,2.52,220.72,220.64,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759936169049,6.5964,220.72,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936169851,8.62008998,220.72,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936172452,6.5964,220.72,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936172651,2.52,220.72,220.63,13.68378194]
["bitfinex-derivatives","SOLF0:USTF0",1759936172953,4.54368998,220.69,220.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759936173143,4.54368998,220.69,220.63,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1759936173343,4.54368998,220.69,220.63,120.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759936174052,2.02368998,220.69,220.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936174254,63.3939,220.78,220.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936174558,2.02368998,220.73,220.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936175251,2.02368998,220.73,220.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759936175657,4.54368998,220.73,220.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759936175854,4.0765,220.72,220.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936176354,2.02368998,220.71,220.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936177654,6.10038998,220.71,220.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759936178359,6.10038998,220.71,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936178660,2.68,220.7,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936179558,2.68,220.7,220.63,13.78782052]
["bitfinex-derivatives","SOLF0:USTF0",1759936179760,6.7568,220.7,220.62,117.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759936180660,6.7568,220.7,220.63,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759936180958,6.7568,220.7,220.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759936181159,8.78048998,220.7,220.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759936181961,2.02368998,220.7,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936182259,2.02368998,220.7,220.63,16.05506978]
["bitfinex-derivatives","SOLF0:USTF0",1759936182658,2.02368998,220.7,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936183159,6.09998998,220.72,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936183460,8.73998998,220.72,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936183660,8.73998998,220.72,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936184658,4.0766,220.71,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936186255,2.02368998,220.66,220.63,13.6736492]
["bitfinex-derivatives","SOLF0:USTF0",1759936186459,4.66368998,220.66,220.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936186860,4.66368998,220.66,220.6,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1759936187653,4.66368998,220.66,220.6,20.64806499]
["bitfinex-derivatives","SOLF0:USTF0",1759936188253,4.66368998,220.66,220.61,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759936188457,2.02368998,220.66,220.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936190563,4.66368998,220.66,220.61,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759936190865,4.66368998,220.66,220.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936192060,4.077,220.69,220.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936192265,2.02368998,220.69,220.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936195563,2.02368998,220.72,220.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936196266,2.02368998,220.73,220.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936196667,6.09988998,220.73,220.66,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759936197870,2.64,220.71,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936198066,2.02368998,220.7,220.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936198265,4.0771,220.68,220.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936199067,2.64,220.69,220.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936200275,2.02368998,220.7,220.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936200570,29.66603801,220.83,220.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936200776,2.64,220.77,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936201366,2.64,220.77,220.68,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759936201875,4.66368998,220.77,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759936202478,4.66368998,220.77,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936203079,4.66368998,220.77,220.68,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759936203681,2.02368998,220.76,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936203883,2.64,220.75,220.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759936204387,2.64,220.75,220.65,4.69368998]
["bitfinex-derivatives","SOLF0:USTF0",1759936204388,2.02368998,220.73,220.65,8.77118998]
["bitfinex-derivatives","SOLF0:USTF0",1759936204988,2.64,220.72,220.65,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759936205889,2.02368998,220.73,220.65,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759936206188,2.02368998,220.73,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759936206387,2.02368998,220.73,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936206788,4.66368998,220.76,220.68,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759936207181,29.66603801,220.83,220.67,2.02368998]
["bitfinex-derivatives","SOLF0:USTF0",1759936207490,2.64,220.78,220.69,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759936207991,2.64,220.78,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936208583,2.02368998,220.77,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936208987,2.64,220.78,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936209191,2.02368998,220.74,220.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936209387,2.72,220.73,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936209891,2.72,220.73,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936211389,2.02368998,220.74,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936211790,4.74368998,220.77,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936212587,4.74368998,220.77,220.68,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759936213291,2.72,220.82,220.7,2.02368998]
["bitfinex-derivatives","SOLF0:USTF0",1759936213485,2.02368998,220.81,220.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936214486,2.72,220.8,220.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936214687,6.7949,220.8,220.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936214890,29.66603801,220.83,220.66,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1759936214891,2.72,220.74,220.66,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1759936215201,2.72,220.74,220.66,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759936215396,2.02368998,220.76,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936215697,2.02368998,220.76,220.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936216396,2.02368998,220.77,220.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936217396,6.09908998,220.77,220.69,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759936219196,2.02368998,220.74,220.68,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759936219696,2.02368998,220.74,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936219697,4.74368998,220.76,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936220895,4.74368998,220.76,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759936221196,2.02368998,220.7,220.63,42.33503669]
["bitfinex-derivatives","SOLF0:USTF0",1759936221597,4.74368998,220.7,220.63,42.33503669]
["bitfinex-derivatives","SOLF0:USTF0",1759936222095,2.02368998,220.73,220.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936222294,2.02368998,220.73,220.66,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759936222596,4.74368998,220.75,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936222996,4.74368998,220.75,220.67,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759936223496,4.74368998,220.75,220.68,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759936224397,4.74368998,220.75,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936224898,8.81958998,220.75,220.67,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759936225394,6.7959,220.75,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936225695,8.81958998,220.75,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936226097,4.74368998,220.75,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936226292,2.72,220.8,220.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936226490,2.72,220.8,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936226689,2.02368998,220.78,220.71,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759936226888,2.02368998,220.78,220.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936227388,2.02368998,220.78,220.64,166.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759936227389,2.02368998,220.75,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759936227589,2.72,220.74,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759936228596,6.7961,220.74,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759936228796,2.72,220.74,220.67,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759936231201,4.0759,220.75,220.68,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759936231398,3.1614537,220.77,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936232300,4.0758,220.75,220.66,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759936232689,4.0758,220.75,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936232891,6.7961,220.73,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936233493,3.1614537,220.74,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936233697,4.0758,220.75,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936234597,4.0758,220.75,220.67,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759936235304,9.9575537,220.74,220.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936235600,9.9575537,220.74,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936235802,6.7961,220.74,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936237100,4.0763,220.73,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936237399,3.1614537,220.75,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759936237602,3.1614537,220.72,220.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936237797,63.3962,220.77,220.6,13.89966499]
["bitfinex-derivatives","SOLF0:USTF0",1759936237798,3.1614537,220.68,220.6,13.89966499]
["bitfinex-derivatives","SOLF0:USTF0",1759936237996,2.72,220.64,220.56,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936238603,4.0781,220.63,220.56,343.07817804]
["bitfinex-derivatives","SOLF0:USTF0",1759936240603,3.1614537,220.65,220.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936240808,6.7173,220.68,220.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936241106,2.64,220.68,220.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936243409,3.1614537,220.71,220.62,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759936243612,3.1614537,220.71,220.62,119.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759936243911,3.1614537,220.71,220.62,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759936244310,2.58,220.7,220.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936244510,2.58,220.7,220.62,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1759936246014,2.58,220.74,220.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936246216,5.7414537,220.74,220.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936246711,4.0763,220.73,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936247712,3.1614537,220.68,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936247910,2.58,220.67,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936248312,4.0776,220.66,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936248513,2.58,220.67,220.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936249216,2.58,220.67,220.59,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759936251115,2.58,220.67,220.6,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759936252317,4.0771,220.68,220.6,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759936252815,4.0771,220.68,220.6,117.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759936253814,7.2381537,220.7,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936254019,4.0767,220.7,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936254216,2.58,220.69,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936255318,2.58,220.69,220.61,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759936255621,2.58,220.69,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936256220,2.58,220.69,220.62,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759936256412,2.58,220.69,220.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936256817,2.58,220.69,220.61,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759936257720,6.657,220.69,220.61,119.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759936257919,6.657,220.69,220.61,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759936259526,2.58,220.69,220.63,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759936260824,2.58,220.69,220.61,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759936261319,3.1614537,220.69,220.59,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759936261520,2.58,220.68,220.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936261819,4.0773,220.67,220.59,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759936262925,5.7414537,220.68,220.59,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759936263724,3.1614537,220.77,220.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936263917,3.1614537,220.72,220.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936264324,6.656,220.74,220.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936264518,2.58,220.74,220.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936264923,2.58,220.74,220.68,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759936265332,5.7414537,220.79,220.71,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759936265624,5.7414537,220.79,220.71,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759936265819,5.7414537,220.79,220.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936266016,113.0,220.82,220.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936266017,2.58,220.75,220.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936268033,2.58,220.75,220.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936268329,2.67,220.75,220.63,51.908]
["bitfinex-derivatives","SOLF0:USTF0",1759936268825,6.7459,220.75,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936269228,2.67,220.75,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936269430,4.0761,220.74,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936270230,2.67,220.75,220.66,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759936270726,4.0761,220.74,220.66,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759936270930,2.67,220.75,220.66,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759936271132,5.8314537,220.75,220.66,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759936271537,4.0762,220.73,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936271733,5.8314537,220.75,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936272136,4.0762,220.73,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936273737,4.0762,220.73,220.66,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759936274333,4.0762,220.73,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936274534,2.67,220.72,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936276433,4.0758,220.76,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936276634,2.67,220.77,220.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936277138,4.0757,220.76,220.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936277541,4.0759,220.75,220.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936278541,2.67,220.77,220.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936278741,2.67,220.78,220.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936279041,2.67,220.75,220.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936279240,4.0764,220.72,220.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936280544,4.0764,220.72,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936280944,4.0766,220.71,220.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936281146,2.67,220.72,220.64,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1759936281346,2.67,220.72,220.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936281543,3.1614537,220.75,220.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936281846,2.67,220.76,220.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936283353,4.0758,220.75,220.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936283651,2.67,220.76,220.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936284547,27.48158498,220.79,220.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936285454,27.48158498,220.79,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759936285848,27.48158498,220.79,220.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936286754,27.48158498,220.79,220.73,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759936287051,2.67,220.8,220.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936288052,2.67,220.8,220.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759936288554,3.94999716,220.84,220.74,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759936288854,2.67,220.83,220.74,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759936289756,6.7444,220.83,220.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936290049,2.67,220.83,220.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936290251,2.67,220.83,220.69,3.1614537]
["bitfinex-derivatives","SOLF0:USTF0",1759936290252,2.67,220.83,220.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936290457,4.0748,220.81,220.74,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759936292454,2.02203139,220.82,220.76,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759936292657,2.67,220.83,220.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936292859,2.02203139,220.84,220.75,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936293049,2.02203139,220.86,220.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936293659,2.02203139,220.86,220.76,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759936293958,2.67,220.87,220.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936294450,27.2807425,220.88,220.81,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759936294650,27.2807425,220.88,220.81,17.98946285]
["bitfinex-derivatives","SOLF0:USTF0",1759936295056,4.0732,220.9,220.81,17.98946285]
["bitfinex-derivatives","SOLF0:USTF0",1759936295253,2.02203139,220.9,220.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936296057,2.67,220.91,220.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936296358,2.67,220.91,220.84,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936296558,2.67,220.91,220.84,6.09613139]
["bitfinex-derivatives","SOLF0:USTF0",1759936297458,2.02203139,220.94,220.85,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759936297658,2.67,220.95,220.86,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936298158,2.67,220.95,220.87,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759936298460,2.67,220.95,220.88,4.72203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936298849,2.67,220.95,220.89,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759936299056,2.02203139,220.98,220.9,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936299250,2.53,220.99,220.9,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936299559,2.53,220.99,220.92,6.09453139]
["bitfinex-derivatives","SOLF0:USTF0",1759936300160,2.53,220.99,220.92,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759936300462,2.53,220.99,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936300860,2.02203139,221.02,220.92,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936301059,2.53,221.04,220.92,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936301251,2.53,221.04,220.95,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759936301252,4.55203139,221.04,220.95,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759936301656,4.55203139,221.04,220.96,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936303664,4.55203139,221.04,220.95,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759936303964,4.55203139,221.04,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759936305664,2.53,221.04,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759936305861,4.55203139,221.04,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759936306065,2.53,221.04,220.97,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759936308169,4.55203139,221.04,220.96,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1759936308373,8.62253139,221.04,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936309161,4.55203139,221.04,220.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759936309368,2.53,221.04,220.97,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936309568,2.02203139,221.06,220.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936310169,2.02203139,221.06,220.97,114.76203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936310372,2.75,221.0,220.89,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936310571,2.02203139,220.97,220.89,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936310777,2.02203139,220.97,220.88,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759936310972,2.02203139,220.99,220.89,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936311173,2.02203139,220.99,220.88,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1759936311475,2.02203139,220.99,220.9,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936311676,2.75,221.0,220.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936311864,2.75,221.0,220.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936314574,2.75,221.01,220.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936315580,2.02203139,221.0,220.93,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759936316381,2.02203139,221.03,220.95,8.82403139]
["bitfinex-derivatives","SOLF0:USTF0",1759936317276,2.02203139,221.03,220.96,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759936317477,2.02203139,221.03,220.95,4.75203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936317678,2.75,221.04,220.95,4.75203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936318082,2.75,221.04,220.97,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936318780,2.75,221.04,220.98,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759936319676,2.75,221.04,220.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759936322080,2.75,221.04,220.96,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759936322283,2.75,221.04,220.97,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936322784,2.75,221.04,220.97,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759936323080,4.77203139,221.04,220.97,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759936323478,4.77203139,221.04,220.96,4.75203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936323886,4.77203139,221.04,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936324280,8.84263139,221.04,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936324676,6.8206,221.04,220.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759936324877,2.75,221.04,220.97,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936326173,2.75,221.04,220.98,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759936326373,4.0698,221.08,220.98,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759936326580,4.0698,221.08,220.99,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936326581,8.84183139,221.08,220.99,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936326876,4.77203139,221.08,220.99,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936327079,2.75,221.08,221.01,4.75203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936327382,2.75,221.08,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936327582,8.84113139,221.12,221.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759936327783,4.77203139,221.12,221.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759936328480,8.84113139,221.12,221.04,8.82233139]
["bitfinex-derivatives","SOLF0:USTF0",1759936329285,4.77203139,221.12,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759936329480,2.75,221.12,221.05,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759936330184,2.75,221.12,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759936330982,2.75,221.12,221.06,17.65589613]
["bitfinex-derivatives","SOLF0:USTF0",1759936333386,0.02863312,221.11,221.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936333682,0.02863312,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936338091,0.02863312,221.11,221.07,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936338287,0.02863312,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936339179,0.02863312,221.11,221.07,6.09183139]
["bitfinex-derivatives","SOLF0:USTF0",1759936340490,0.02863312,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936340690,0.02863312,221.11,221.07,6.09183139]
["bitfinex-derivatives","SOLF0:USTF0",1759936340889,0.02863312,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936341291,0.02863312,221.11,221.07,6.09183139]
["bitfinex-derivatives","SOLF0:USTF0",1759936341687,0.02863312,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936341891,0.02863312,221.11,221.07,6.09183139]
["bitfinex-derivatives","SOLF0:USTF0",1759936342084,0.02863312,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936342483,0.02863312,221.11,221.07,6.09183139]
["bitfinex-derivatives","SOLF0:USTF0",1759936342885,0.02863312,221.11,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936343287,0.02863312,221.11,221.07,6.09183139]
["bitfinex-derivatives","SOLF0:USTF0",1759936343489,0.02863312,221.11,221.09,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936343686,0.02863312,221.11,221.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936343888,0.02863312,221.11,221.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936344190,0.02863312,221.11,221.1,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936344397,0.02863312,221.11,221.1,4.77203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936346194,0.02863312,221.11,221.1,117.31203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936346393,0.02863312,221.11,221.1,4.77203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936346595,0.02863312,221.11,221.1,117.31203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936346997,2.77,221.26,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759936347298,4.79203139,221.25,221.15,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759936347494,2.77,221.24,221.15,8.84043139]
["bitfinex-derivatives","SOLF0:USTF0",1759936347698,2.77,221.24,221.17,2.02203139]
["bitfinex-derivatives","SOLF0:USTF0",1759936348202,6.8369,221.24,221.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936348496,2.77,221.24,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936348895,2.77,221.22,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936349196,4.79203139,221.24,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936349399,2.77,221.24,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936350004,2.77,221.22,221.18,2.77992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936350391,6.8364,221.26,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936351296,6.08883139,221.25,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936351493,2.02203139,221.25,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936351900,4.79203139,221.26,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936352100,8.85853139,221.26,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936352297,2.02203139,221.24,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936352497,2.77,221.21,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936352900,2.77,221.2,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936353204,4.0675,221.21,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936353499,2.77,221.2,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936353799,2.77,221.22,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936354005,2.77,221.22,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936354404,2.77,221.22,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936355396,4.0666,221.25,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936355597,4.0666,221.25,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936355994,2.77,221.26,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936355995,2.77,221.26,221.19,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759936356708,2.77,221.26,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936357599,2.77,221.26,221.18,2.77992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936357799,5.91736239,221.26,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936358203,2.77,221.23,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936358402,3.14736239,221.26,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936358602,2.76,221.25,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936359708,2.76,221.22,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936359906,2.76,221.25,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936362910,2.61,221.25,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936363616,4.0673,221.22,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936363921,2.61,221.21,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936364522,4.0668,221.24,221.18,2.67992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936364717,2.61,221.25,221.18,2.67992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936364919,2.61,221.25,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936365221,4.0671,221.23,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936365422,2.61,221.22,221.18,2.67992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936365816,4.0671,221.23,221.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936366213,4.0666,221.25,221.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936366415,2.61,221.26,221.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936367415,2.61,221.26,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936368113,2.61,221.24,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936368315,2.61,221.21,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936368824,2.61,221.19,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936371424,2.61,221.22,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936371623,3.14736239,221.23,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936371923,2.61,221.22,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936372129,2.61,221.19,221.18,0.02992926]
["bitfinex-derivatives","SOLF0:USTF0",1759936374833,2.61,221.19,221.18,0.00129614]
["bitfinex-derivatives","SOLF0:USTF0",1759936375830,4.0687,221.14,221.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936376833,4.0687,221.14,221.07,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1759936377132,2.61,221.15,221.07,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1759936378134,2.61,221.15,221.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936378636,4.0683,221.16,221.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936378824,0.02870554,221.14,221.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936379736,4.09740554,221.14,221.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936379937,0.02870554,221.14,221.06,13.69057326]
["bitfinex-derivatives","SOLF0:USTF0",1759936380232,0.02870554,221.14,221.04,42.24834331]
["bitfinex-derivatives","SOLF0:USTF0",1759936380834,6.6789,221.13,221.04,42.24834331]
["bitfinex-derivatives","SOLF0:USTF0",1759936381236,4.0691,221.12,221.04,42.24834331]
["bitfinex-derivatives","SOLF0:USTF0",1759936381637,2.61,221.13,221.04,42.24834331]
["bitfinex-derivatives","SOLF0:USTF0",1759936381835,2.61,221.12,221.04,42.24834331]
["bitfinex-derivatives","SOLF0:USTF0",1759936382339,2.61,221.1,221.0,331.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936382635,66.44616239,221.11,221.0,331.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936382828,2.61,221.1,221.0,331.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936383232,2.61,221.1,221.0,345.39350768]
["bitfinex-derivatives","SOLF0:USTF0",1759936383635,4.0702,221.06,221.0,345.39350768]
["bitfinex-derivatives","SOLF0:USTF0",1759936383937,4.0702,221.06,221.0,331.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936385137,4.0702,221.06,221.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936386232,2.61,221.04,221.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936386433,4.0704,221.05,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936387131,4.0706,221.04,220.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936387532,2.61,221.07,220.97,16.41104832]
["bitfinex-derivatives","SOLF0:USTF0",1759936387737,4.071,221.02,220.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936388436,6.601,221.02,220.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936389037,6.63062541,221.02,220.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936389639,4.10062541,221.02,220.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759936389833,2.53,221.01,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936390442,0.02962541,221.02,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936390638,0.02962541,221.02,220.94,5.88736239]
["bitfinex-derivatives","SOLF0:USTF0",1759936390834,0.02962541,221.02,220.96,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759936391434,0.02962541,221.02,220.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936391641,2.53,221.01,220.94,132.64385661]
["bitfinex-derivatives","SOLF0:USTF0",1759936391944,2.53,221.01,220.94,119.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759936392440,2.53,221.01,220.94,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759936392641,2.53,221.06,220.94,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759936393334,2.53,221.06,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936393737,4.0708,221.02,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936394035,4.10024253,221.02,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936394237,6.63024253,221.02,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936395240,2.55944253,221.02,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936395838,6.6014,220.99,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936396034,2.53,221.01,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936396936,6.6012,221.01,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936398338,6.6014,220.99,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936398544,2.53,220.98,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936398744,2.53,220.98,220.9,13.576731]
["bitfinex-derivatives","SOLF0:USTF0",1759936398932,2.53,220.98,220.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936399543,4.0718,220.97,220.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936400240,4.0722,220.95,220.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936400440,2.53,220.95,220.87,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1759936400641,2.53,220.95,220.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936401042,0.02955764,220.94,220.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936401241,4.10185764,220.94,220.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936401537,0.02955764,220.94,220.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936402539,4.0726,220.93,220.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936402741,4.0726,220.93,220.87,342.72254266]
["bitfinex-derivatives","SOLF0:USTF0",1759936403644,0.02955764,220.94,220.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936403839,0.02955764,220.94,220.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759936404042,0.02955764,220.94,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936404242,0.02955764,220.94,220.9,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759936404546,0.02955764,220.94,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936405046,0.02955764,220.94,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936406247,0.02955764,220.94,220.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936407545,0.02955764,220.94,220.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759936410645,0.02955764,220.94,220.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936410842,0.02955764,220.94,220.93,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759936414446,0.02955764,220.94,220.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936414647,0.02955764,220.94,220.93,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936415946,0.02955764,220.94,220.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936416147,2.55955764,220.94,220.85,2.0187147]
["bitfinex-derivatives","SOLF0:USTF0",1759936416352,2.55955764,220.94,220.88,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936416651,2.55955764,220.94,220.89,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936416949,2.55955764,220.94,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936417349,2.53,220.93,220.89,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936417550,2.53,220.93,220.87,342.72254266]
["bitfinex-derivatives","SOLF0:USTF0",1759936417747,2.0187147,220.92,220.88,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936417946,4.5487147,220.92,220.88,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936418143,2.53,220.91,220.88,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936418852,2.0187147,220.89,220.82,42.94357162]
["bitfinex-derivatives","SOLF0:USTF0",1759936419052,2.0187147,220.89,220.83,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936419254,2.0187147,220.89,220.83,126.16470859]
["bitfinex-derivatives","SOLF0:USTF0",1759936419649,2.0187147,220.89,220.83,13.78470859]
["bitfinex-derivatives","SOLF0:USTF0",1759936419849,2.0187147,220.89,220.83,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1759936420051,4.6087147,220.86,220.83,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1759936420545,4.6087147,220.86,220.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936420742,2.0187147,220.86,220.76,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759936420941,2.0187147,220.86,220.77,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759936421146,2.0187147,220.85,220.77,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759936422555,6.0928147,220.85,220.77,119.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759936423253,2.0187147,220.85,220.78,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936424254,0.02958343,220.84,220.78,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936426258,4.59829813,220.84,220.78,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936426452,2.0187147,220.81,220.74,345.55368033]
["bitfinex-derivatives","SOLF0:USTF0",1759936426648,2.0187147,220.81,220.75,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936426853,2.0187147,220.81,220.74,345.55368033]
["bitfinex-derivatives","SOLF0:USTF0",1759936427153,2.55,220.77,220.75,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936427358,2.55,220.77,220.7,128.88565563]
["bitfinex-derivatives","SOLF0:USTF0",1759936427558,2.55,220.74,220.7,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936427759,2.0187147,220.74,220.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936428860,2.0187147,220.76,220.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936429750,6.0943147,220.76,220.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936430057,4.5687147,220.73,220.65,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759936430252,4.5687147,220.73,220.65,45.21914343]
["bitfinex-derivatives","SOLF0:USTF0",1759936431160,2.0187147,220.72,220.65,49.29674343]
["bitfinex-derivatives","SOLF0:USTF0",1759936431362,2.55,220.77,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936431760,4.5687147,220.74,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936432062,2.55,220.74,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936432257,2.0187147,220.73,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936433460,6.626,220.74,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936433461,2.55,220.74,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936433661,2.0187147,220.7,220.65,125.79914343]
["bitfinex-derivatives","SOLF0:USTF0",1759936433856,2.0187147,220.71,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936434061,2.0187147,220.71,220.65,128.53914343]
["bitfinex-derivatives","SOLF0:USTF0",1759936434264,2.0187147,220.71,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936434561,2.0187147,220.71,220.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936434757,0.02970673,220.72,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936435357,2.04842143,220.72,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936436460,4.59842143,220.72,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936436659,4.0765,220.71,220.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936436861,2.0187147,220.69,220.65,128.53914343]
["bitfinex-derivatives","SOLF0:USTF0",1759936437464,4.5687147,220.69,220.65,128.53914343]
["bitfinex-derivatives","SOLF0:USTF0",1759936437663,4.5687147,220.69,220.65,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759936438159,4.0769,220.69,220.65,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759936438362,2.0187147,220.68,220.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936438562,2.0187147,220.68,220.62,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759936439666,6.0959147,220.68,220.62,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759936439967,2.55,220.69,220.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936439968,2.0187147,220.65,220.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936440173,2.55,220.64,220.61,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759936440368,2.55,220.64,220.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936440574,2.0187147,220.62,220.5,2.0187147]
["bitfinex-derivatives","SOLF0:USTF0",1759936440765,6.0969147,220.62,220.54,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759936440963,2.0187147,220.62,220.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936441671,0.02875902,220.61,220.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936441872,0.02875902,220.61,220.55,16.32739922]
["bitfinex-derivatives","SOLF0:USTF0",1759936442264,0.02875902,220.61,220.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936442465,0.02875902,220.61,220.56,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936442974,0.02875902,220.61,220.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936443770,0.02875902,220.61,220.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936443971,0.02875902,220.61,220.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936444368,2.0187147,220.71,220.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759936444572,2.0187147,220.71,220.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936445074,2.0187147,220.71,220.64,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759936446776,2.0187147,220.72,220.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936447169,4.0765,220.71,220.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936447373,6.6265,220.71,220.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936447576,6.6265,220.71,220.65,0.02868038]
["bitfinex-derivatives","SOLF0:USTF0",1759936447775,8.6456147,220.69,220.65,0.02868038]
["bitfinex-derivatives","SOLF0:USTF0",1759936447981,2.55,220.68,220.65,0.02868038]
["bitfinex-derivatives","SOLF0:USTF0",1759936448177,6.0956147,220.69,220.65,0.02868038]
["bitfinex-derivatives","SOLF0:USTF0",1759936448372,2.63,220.67,220.65,0.02868038]
["bitfinex-derivatives","SOLF0:USTF0",1759936449177,4.6487147,220.66,220.65,0.02868038]
["bitfinex-derivatives","SOLF0:USTF0",1759936451183,2.63,220.66,220.65,0.02868038]
["bitfinex-derivatives","SOLF0:USTF0",1759936451579,3.09,220.66,220.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936451787,2.63,220.62,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936452478,6.7084,220.62,220.53,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759936452880,2.0187147,220.6,220.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936453081,63.4166,220.7,220.53,2.0187147]
["bitfinex-derivatives","SOLF0:USTF0",1759936453278,2.0187147,220.64,220.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936453477,4.078,220.63,220.54,16.52053286]
["bitfinex-derivatives","SOLF0:USTF0",1759936453678,4.6487147,220.61,220.54,16.52053286]
["bitfinex-derivatives","SOLF0:USTF0",1759936453980,4.6487147,220.61,220.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936454182,8.7272147,220.61,220.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936454382,4.6487147,220.61,220.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936454681,2.0187147,220.61,220.48,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936454979,2.63,220.57,220.48,343.19529861]
["bitfinex-derivatives","SOLF0:USTF0",1759936456386,2.63,220.57,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936457577,2.0187147,220.66,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936458075,2.63,220.67,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936458284,4.6487147,220.67,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936459684,4.0776,220.66,220.57,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1759936460282,4.6487147,220.67,220.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759936460477,2.0187147,220.67,220.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936461081,0.02931071,220.65,220.6,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759936461283,0.02931071,220.65,220.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936461584,0.02931071,220.65,220.6,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759936462179,0.02931071,220.65,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759936462383,0.02931071,220.65,220.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936463387,0.02931071,220.65,220.62,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759936463590,0.02931071,220.65,220.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936464088,0.02931071,220.65,220.64,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759936464488,0.02931071,220.65,220.64,8.7965147]
["bitfinex-derivatives","SOLF0:USTF0",1759936464689,0.02931071,220.65,220.64,121.2165147]
["bitfinex-derivatives","SOLF0:USTF0",1759936465090,2.0187147,220.74,220.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936465587,2.0187147,220.74,220.69,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759936465890,2.0187147,220.78,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936466286,6.0940147,220.78,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936466788,2.0187147,220.78,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936467289,2.0187147,220.72,220.65,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759936467492,2.63,220.68,220.65,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759936467689,2.0187147,220.71,220.65,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759936469096,2.0187147,220.73,220.65,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759936469789,2.0187147,220.78,220.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936470092,2.0187147,220.75,220.67,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759936470285,2.0187147,220.75,220.67,112.42884612]
["bitfinex-derivatives","SOLF0:USTF0",1759936470887,2.0187147,220.75,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936471088,2.0187147,220.76,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936471794,4.90275228,220.85,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936471795,2.0187147,220.78,220.68,66.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759936471996,2.0187147,220.78,220.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936472496,2.0187147,220.81,220.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936473292,2.63,220.82,220.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936473497,2.0187147,220.81,220.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936473690,2.63,220.82,220.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936474090,2.63,220.82,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936474491,6.7046,220.82,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936475895,4.0741,220.85,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936476391,4.0743,220.83,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936476596,6.7043,220.83,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936476992,4.0747,220.81,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936477394,2.63,220.8,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936478202,2.63,220.83,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936478790,2.64,220.77,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936479795,4.0752,220.78,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936479994,6.7152,220.78,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936480499,2.64,220.82,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936480900,6.7147,220.82,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936481101,2.64,220.82,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936481801,4.0744,220.83,220.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936481998,2.5,220.87,220.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936482400,2.5,220.83,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936482903,2.5,220.83,220.76,2.78879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936483597,2.5,220.83,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936484600,4.0747,220.82,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936486207,2.5,220.83,220.77,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759936487195,2.5,220.83,220.76,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759936487399,16.76691656,220.87,220.79,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759936487800,16.76691656,220.87,220.8,63.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759936487999,2.5,220.93,220.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936488697,2.5,220.93,220.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936489301,2.5,220.93,220.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936489709,6.5725,220.93,220.86,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759936490708,6.5725,220.93,220.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936491207,2.5,220.93,220.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759936491804,63.3506,220.93,220.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936492003,2.5,220.92,220.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1759936492506,2.5,220.92,220.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936493203,4.0735,220.88,220.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936493803,4.0735,220.88,220.79,5.9171074]
["bitfinex-derivatives","SOLF0:USTF0",1759936494501,4.0735,220.88,220.81,0.02883841]
["bitfinex-derivatives","SOLF0:USTF0",1759936495108,2.5,220.89,220.81,0.02883841]
["bitfinex-derivatives","SOLF0:USTF0",1759936495408,2.5,220.93,220.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936495602,2.5,220.93,220.82,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759936496801,2.5,220.89,220.82,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759936497207,2.5,220.89,220.85,0.02854406]
["bitfinex-derivatives","SOLF0:USTF0",1759936498212,4.0731,220.9,220.85,0.02854406]
["bitfinex-derivatives","SOLF0:USTF0",1759936498411,2.5,220.93,220.85,0.02854406]
["bitfinex-derivatives","SOLF0:USTF0",1759936500004,2.5,220.94,220.85,0.02854406]
["bitfinex-derivatives","SOLF0:USTF0",1759936500708,6.5724,220.94,220.87,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759936501115,2.5,220.94,220.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936501516,2.5,220.94,220.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759936501815,5.6571074,220.94,220.85,0.02854406]
["bitfinex-derivatives","SOLF0:USTF0",1759936502505,2.5,220.89,220.85,0.02854406]
["bitfinex-derivatives","SOLF0:USTF0",1759936502816,65.8509,220.93,220.85,0.02854406]
["bitfinex-derivatives","SOLF0:USTF0",1759936503215,2.5,220.86,220.85,0.02854406]
["bitfinex-derivatives","SOLF0:USTF0",1759936503421,2.5,220.86,220.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936503917,3.1571074,220.85,220.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936504107,3.1571074,220.85,220.72,13.49949111]
["bitfinex-derivatives","SOLF0:USTF0",1759936504314,2.5,220.8,220.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936504812,6.5741,220.84,220.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936505020,23.66,220.89,220.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936505021,3.1571074,220.89,220.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936505218,2.5,220.88,220.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936505412,2.5,220.88,220.75,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1759936506121,2.5,220.88,220.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936506813,4.0739,220.86,220.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936507513,2.5,220.84,220.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936507720,2.5,220.85,220.72,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1759936508018,3.1571074,220.83,220.72,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1759936508418,4.0748,220.81,220.72,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1759936509520,4.0748,220.81,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936509719,4.0748,220.81,220.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759936509921,4.0748,220.81,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936510121,4.0751,220.79,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936510627,2.67,220.82,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936511423,2.67,220.87,220.74,63.404]
["bitfinex-derivatives","SOLF0:USTF0",1759936511619,2.67,220.87,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936512118,0.02870572,220.83,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936512714,0.02870572,220.83,220.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936513121,0.02870572,220.83,220.78,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759936513316,2.69870572,220.83,220.78,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759936513524,2.69870572,220.83,220.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759936513723,2.69870572,220.83,220.76,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759936513929,2.69870572,220.83,220.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936514227,2.67,220.82,220.69,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1759936514421,2.67,220.82,220.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936514920,2.67,220.82,220.72,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759936515623,2.67,220.82,220.74,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759936516227,6.7446,220.82,220.74,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759936516726,2.67,220.82,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759936516925,4.0749,220.8,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759936517128,2.67,220.79,220.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936517323,63.3908,220.79,220.69,13.54568502]
["bitfinex-derivatives","SOLF0:USTF0",1759936517629,63.3908,220.79,220.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936517630,2.67,220.77,220.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936518025,63.394,220.78,220.66,16.20819105]
["bitfinex-derivatives","SOLF0:USTF0",1759936518327,63.394,220.78,220.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936518328,2.67,220.78,220.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936518719,4.0765,220.71,220.63,23.9523239]
["bitfinex-derivatives","SOLF0:USTF0",1759936518921,2.67,220.72,220.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936519522,4.0767,220.7,220.63,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759936519723,2.67,220.72,220.63,17.38727325]
["bitfinex-derivatives","SOLF0:USTF0",1759936519926,2.67,220.72,220.63,13.30927325]
["bitfinex-derivatives","SOLF0:USTF0",1759936520124,2.67,220.72,220.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936520726,2.67,220.72,220.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759936521127,4.076,220.75,220.65,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759936521630,2.67,220.76,220.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936521827,2.67,220.76,220.66,63.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759936522033,2.67,220.83,220.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936522231,2.67,220.83,220.75,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759936522932,2.67,220.83,220.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936523632,2.67,220.83,220.68,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759936523933,2.67,220.8,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936524334,4.0756,220.77,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936525534,4.0756,220.77,220.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759936525740,6.7456,220.77,220.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759936525931,6.7456,220.77,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936526137,2.67,220.77,220.69,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759936526337,2.67,220.84,220.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936527534,4.0744,220.83,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759936527735,2.67,220.84,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936528337,4.0749,220.8,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936529029,2.67,220.77,220.69,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759936529431,2.67,220.81,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936529739,6.7447,220.81,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936530337,4.0743,220.83,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759936531338,0.02859773,220.81,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759936531740,0.02859773,220.81,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936532341,0.02859773,220.81,220.74,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759936534840,0.02859773,220.81,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936535737,0.02859773,220.81,220.79,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759936536045,0.02859773,220.81,220.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936539239,2.77,220.93,220.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936539447,2.77,220.98,220.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936539742,16.5385284,220.99,220.91,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759936539943,16.5385284,220.99,220.91,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759936540143,16.5385284,220.99,220.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936540448,2.77,221.02,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936541145,2.77,221.06,220.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936541340,2.77,221.06,220.95,2.70901474]
["bitfinex-derivatives","SOLF0:USTF0",1759936541941,4.0698,221.08,220.95,2.70901474]
["bitfinex-derivatives","SOLF0:USTF0",1759936542346,2.52,221.1,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759936542541,2.52,221.1,221.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936543144,19.30951294,221.14,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759936543550,19.30951294,221.14,221.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936543748,4.0688,221.13,221.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936543941,19.30951294,221.14,221.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936544446,112.34,221.18,221.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936544447,2.52,221.18,221.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936544843,4.97754376,221.24,221.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936545153,2.52,221.15,221.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759936545546,4.0688,221.13,221.01,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759936545746,2.52,221.12,221.11,0.02869772]
["bitfinex-derivatives","SOLF0:USTF0",1759936546356,2.52,221.12,221.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759936547241,2.52,221.12,221.02,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759936548258,2.52,221.12,221.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936548452,2.52,221.12,221.01,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759936548659,6.5891,221.12,221.01,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759936549056,2.52,221.12,221.01,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759936549559,2.52,221.17,221.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936549954,2.52,221.17,221.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936550756,2.52,221.15,221.0,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936550953,2.52,221.15,221.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936551457,2.52,221.15,221.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936551658,2.52,221.15,221.06,0.0288778]
["bitfinex-derivatives","SOLF0:USTF0",1759936553762,2.52,221.15,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759936553962,2.52,221.15,221.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936554261,2.52,221.19,221.08,63.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759936554561,2.52,221.19,221.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936555056,4.97754376,221.22,221.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936555458,2.52,221.24,221.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936556153,2.52,221.24,221.14,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759936556358,2.52,221.24,221.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936556757,2.52,221.24,221.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759936556959,4.97754376,221.23,221.1,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759936557158,2.52,221.22,221.1,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759936557360,2.52,221.22,221.14,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759936558061,2.52,221.22,221.16,0.02905576]
["bitfinex-derivatives","SOLF0:USTF0",1759936558461,2.52,221.2,221.16,0.02905576]
["bitfinex-derivatives","SOLF0:USTF0",1759936558662,4.0673,221.21,221.16,0.02905576]
["bitfinex-derivatives","SOLF0:USTF0",1759936558862,2.52,221.22,221.16,0.02905576]
["bitfinex-derivatives","SOLF0:USTF0",1759936559259,2.52,221.22,221.16,13.40948548]
["bitfinex-derivatives","SOLF0:USTF0",1759936560363,2.52,221.18,221.16,0.02905576]
["bitfinex-derivatives","SOLF0:USTF0",1759936560961,2.52,221.17,221.16,0.02905576]
["bitfinex-derivatives","SOLF0:USTF0",1759936561461,2.52,221.13,221.03,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759936561667,2.52,221.13,221.03,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759936562064,2.52,221.13,221.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936562365,4.069,221.12,221.02,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1759936562561,63.2901,221.14,221.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936562761,4.97754376,221.11,221.02,13.60327549]
["bitfinex-derivatives","SOLF0:USTF0",1759936562958,2.52,221.1,221.0,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1759936564070,2.52,221.1,221.0,333.431]
["bitfinex-derivatives","SOLF0:USTF0",1759936564268,7.49754376,221.15,221.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936564470,63.2625,221.24,221.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936564471,2.52,221.2,221.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936564670,4.068,221.18,221.09,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759936564873,2.52,221.17,221.06,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936565461,6.5882,221.17,221.07,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759936565862,2.52,221.17,221.06,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936566067,4.0688,221.14,221.06,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936566264,6.5888,221.14,221.06,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936566667,4.0689,221.13,221.06,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936566874,2.52,221.14,221.06,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936567677,2.52,221.14,221.0,455.88425565]
["bitfinex-derivatives","SOLF0:USTF0",1759936567873,2.52,221.14,221.0,343.10425565]
["bitfinex-derivatives","SOLF0:USTF0",1759936568071,7.49754376,221.14,221.01,116.851]
["bitfinex-derivatives","SOLF0:USTF0",1759936568678,6.5888,221.14,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936569579,6.5888,221.14,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759936569874,2.52,221.14,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936570083,4.97754376,221.19,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759936570281,2.68,221.2,221.09,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936570578,4.0677,221.19,221.09,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936570979,4.0677,221.19,221.09,119.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759936571375,4.068,221.18,221.09,119.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759936572481,2.68,221.2,221.11,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759936572679,4.97754376,221.23,221.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936572879,2.68,221.25,221.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936573082,2.68,221.25,221.09,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936573083,2.68,221.25,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936573380,6.7467,221.25,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936573579,6.7467,221.25,221.15,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1759936573783,2.68,221.25,221.15,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1759936574282,2.68,221.25,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936574877,4.067,221.23,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936575476,4.067,221.23,221.15,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759936576177,4.0666,221.26,221.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936576377,2.68,221.26,221.13,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936576582,4.0667,221.25,221.17,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759936577082,4.0669,221.24,221.15,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759936577577,2.68,221.26,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936577783,4.0671,221.23,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936578879,4.0666,221.25,221.16,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759936579080,2.68,221.31,221.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936579482,3.46682298,221.31,221.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936580384,2.68,221.28,221.2,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759936580576,65.9247,221.3,221.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936580780,2.68,221.27,221.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936581082,4.0666,221.25,221.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936581285,2.68,221.27,221.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936581482,6.7462,221.27,221.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936581682,6.7462,221.27,221.15,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936582078,6.7462,221.27,221.15,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759936582283,2.68,221.27,221.15,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936582678,2.68,221.27,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936582884,4.0667,221.25,221.15,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936583088,4.0667,221.25,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936583284,0.0287988,221.22,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936584887,0.0287988,221.22,221.17,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759936585188,0.0287988,221.22,221.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936586182,2.7087988,221.22,221.15,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759936586583,2.68,221.2,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936586990,4.0682,221.17,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759936587680,0.02873375,221.15,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759936588389,0.02873375,221.15,221.1,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759936588588,0.02873375,221.15,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936589086,0.02873375,221.15,221.08,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936589389,0.02873375,221.15,221.1,63.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759936589590,0.02873375,221.15,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936591084,0.02873375,221.15,221.14,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759936591891,0.02873375,221.15,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936592191,0.02873375,221.15,221.14,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759936592791,0.02873375,221.15,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936592987,0.02873375,221.15,221.14,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759936593896,0.02873375,221.15,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936594093,0.02873375,221.15,221.14,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759936594790,0.02873375,221.15,221.14,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936594991,0.02873375,221.15,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759936595297,0.02873375,221.15,221.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759936596495,2.70873375,221.15,221.11,116.689]
["bitfinex-derivatives","SOLF0:USTF0",1759936596694,0.02873375,221.15,221.11,116.689]
["bitfinex-derivatives","SOLF0:USTF0",1759936596896,0.02873375,221.15,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936597199,0.02873375,221.15,221.09,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759936597696,0.02873375,221.15,221.1,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759936597893,0.02873375,221.15,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936598099,2.70873375,221.15,221.1,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759936599296,0.02873375,221.15,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759936599501,0.02873375,221.15,221.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936600295,2.69873375,221.15,221.1,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759936600698,0.02873375,221.15,221.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759936601099,0.02873375,221.15,221.11,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759936602398,0.02873375,221.15,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936604600,0.02873375,221.15,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936604801,0.02873375,221.15,221.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759936605302,0.02873375,221.15,221.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759936605798,0.02873375,221.15,221.09,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759936605995,0.02873375,221.15,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936606201,0.02873375,221.15,221.12,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759936606505,0.02873375,221.15,221.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759936607002,0.02873375,221.15,221.09,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759936607003,0.02873375,221.15,221.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936607205,0.02873375,221.15,221.06,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1759936607505,0.02873375,221.15,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936607905,2.67,221.19,221.08,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759936608099,2.67,221.19,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936608806,4.0683,221.16,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759936609903,2.67,221.19,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936610095,2.67,221.23,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936610599,2.67,221.15,221.08,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1759936610999,2.67,221.15,221.06,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936611502,2.67,221.15,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759936612605,6.7385,221.15,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759936613208,0.02886735,221.13,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759936613409,0.02886735,221.13,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936613811,0.02886735,221.13,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936614105,0.02886735,221.13,221.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936614500,0.02886735,221.13,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936617809,0.02886735,221.13,221.12,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759936618702,0.02886735,221.13,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936618905,0.02886735,221.13,221.12,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759936619405,0.02886735,221.13,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936619599,0.02886735,221.13,221.12,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759936619798,0.02886735,221.13,221.12,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936620801,0.02886735,221.13,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936621009,0.02886735,221.13,221.12,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759936621906,0.02886735,221.13,221.12,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1759936622218,0.02886735,221.13,221.07,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759936622702,4.09766735,221.13,221.07,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759936622901,4.09766735,221.13,221.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759936623104,0.02886735,221.13,221.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759936623299,0.02886735,221.13,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759936623506,0.02886735,221.13,221.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936623704,0.02886735,221.13,221.04,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759936623905,0.02886735,221.13,221.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936624205,0.02886735,221.13,221.04,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759936624711,0.02886735,221.13,221.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936624906,0.02886735,221.13,221.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759936625103,0.02886735,221.13,221.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936625303,2.67,221.11,221.01,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1759936625513,2.67,221.11,221.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936626014,2.67,221.11,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759936626416,0.02883083,221.09,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759936627218,0.02883083,221.09,221.02,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759936627412,0.02883083,221.09,221.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936627921,0.02883083,221.09,221.03,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936628319,0.02883083,221.09,221.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936628519,2.64,221.08,221.0,17.81535565]
["bitfinex-derivatives","SOLF0:USTF0",1759936628922,6.7098,221.08,221.0,17.81535565]
["bitfinex-derivatives","SOLF0:USTF0",1759936629121,2.64,221.08,221.01,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759936629419,0.02883083,221.09,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936629622,0.02883083,221.09,221.01,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759936629823,0.02883083,221.09,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936630014,0.02883083,221.09,221.01,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759936630420,0.02883083,221.09,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936631125,0.02883083,221.09,221.01,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759936631624,0.02883083,221.09,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936631825,0.02883083,221.09,221.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759936632016,0.02883083,221.09,221.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936632422,0.02883083,221.09,221.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936632822,0.02883083,221.09,221.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936633019,0.02883083,221.09,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936633223,0.02883083,221.09,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759936633422,0.02883083,221.09,221.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936633818,0.02883083,221.09,221.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759936634022,0.02883083,221.09,221.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936634626,0.02883083,221.09,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936634821,0.02883083,221.09,221.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936635027,0.02883083,221.09,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936635227,0.02883083,221.09,221.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936635629,0.02883083,221.09,221.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936636030,0.02883083,221.09,221.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936636235,0.02883083,221.09,221.08,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759936637030,0.02883083,221.09,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936638930,0.02883083,221.09,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936639135,2.64,221.08,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936639527,4.09833083,221.09,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936639834,2.66883083,221.09,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936641328,4.07,221.07,221.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936641532,2.64,221.07,221.0,13.74425565]
["bitfinex-derivatives","SOLF0:USTF0",1759936641729,2.64,221.07,220.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759936641933,2.64,221.07,220.97,125.68550589]
["bitfinex-derivatives","SOLF0:USTF0",1759936642436,2.64,221.07,220.97,13.40550589]
["bitfinex-derivatives","SOLF0:USTF0",1759936642627,2.64,221.07,220.97,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759936642828,3.1481498,221.08,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936643134,2.64,221.09,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936643336,66.4497498,221.1,220.98,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759936643337,4.0702,221.05,220.98,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759936643631,2.64,221.06,220.98,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759936643632,2.64,221.06,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936643838,4.0706,221.03,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936644028,6.7106,221.03,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936644537,2.64,221.03,220.97,16.40866684]
["bitfinex-derivatives","SOLF0:USTF0",1759936645329,3.1481498,221.05,220.97,16.40866684]
["bitfinex-derivatives","SOLF0:USTF0",1759936646028,2.64,221.07,220.97,13.65866684]
["bitfinex-derivatives","SOLF0:USTF0",1759936646242,3.1481498,221.09,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936646435,2.64,221.08,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936647738,2.64,221.08,220.98,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759936648136,4.0701,221.06,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936648336,7.2182498,221.06,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936648534,3.1481498,221.06,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936649239,3.1481498,221.07,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936649441,4.0702,221.06,220.98,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759936649639,2.64,221.08,220.98,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759936649939,5.7881498,221.08,220.98,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759936650135,5.7881498,221.08,220.98,119.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759936650638,65.9757,220.98,220.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936650839,2.64,220.98,220.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936651040,3.1481498,220.99,220.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936651843,4.0711,221.01,220.92,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759936652147,5.7881498,221.02,220.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936653643,5.7881498,221.02,220.94,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759936654351,4.0703,221.05,220.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936654646,7.2184498,221.05,220.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936655444,6.7106,221.04,220.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936655642,2.64,221.04,220.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936656743,3.1481498,221.06,220.97,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759936657044,3.1481498,221.06,220.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936657235,2.64,221.05,220.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936657439,2.64,221.02,220.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759936657838,2.01874254,220.99,220.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759936658443,2.01874254,220.99,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936659451,2.64,221.02,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936659740,2.01874254,221.03,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936659939,2.01874254,221.03,220.91,36.15874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936659940,2.01874254,221.03,220.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936660639,96.18,221.1,220.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936660841,96.18,221.1,220.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936660842,2.66,221.1,220.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936661047,4.67874254,221.1,221.02,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759936661346,2.01874254,221.1,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936661745,2.01874254,221.1,221.04,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759936662044,2.66,221.14,221.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936662251,2.01874254,221.14,221.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936662452,2.01874254,221.16,221.06,85.63874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936662748,2.01874254,221.16,221.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936663539,2.62,221.18,221.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936663746,2.62,221.22,221.09,2.01874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936663942,2.01874254,221.2,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936664152,2.01874254,221.17,221.1,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1759936664546,2.62,221.19,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936664547,2.01874254,221.15,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936664746,2.01874254,221.15,221.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936666346,2.01874254,221.15,221.07,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759936666347,4.63874254,221.15,221.04,2.01874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936666542,2.01874254,221.1,221.03,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759936667053,2.62,221.15,221.03,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759936667054,4.63874254,221.15,221.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936668143,2.62,221.2,221.07,2.01874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936668352,2.01874254,221.18,221.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936668652,6.08674254,221.18,221.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936668854,2.01874254,221.21,221.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936669052,2.01874254,221.21,221.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1759936669354,4.0675,221.2,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936669651,2.01874254,221.21,221.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936669852,4.63874254,221.22,221.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936670054,4.63874254,221.22,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936670354,2.01874254,221.19,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936673157,2.01874254,221.19,221.13,16.24700854]
["bitfinex-derivatives","SOLF0:USTF0",1759936674361,2.01874254,221.17,221.13,13.50700854]
["bitfinex-derivatives","SOLF0:USTF0",1759936674554,2.01874254,221.17,221.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936674750,2.62,221.2,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936675051,2.01874254,221.19,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936676651,6.08654254,221.19,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936676949,2.01874254,221.19,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936677146,2.01874254,221.19,221.12,16.24897556]
["bitfinex-derivatives","SOLF0:USTF0",1759936677350,2.01874254,221.19,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936677758,4.068,221.18,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936677955,2.01874254,221.21,221.12,4.75874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936678155,2.01874254,221.23,221.12,4.75874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936678756,2.01874254,221.21,221.12,55.01874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936679258,2.01874254,221.21,221.12,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936679556,2.62,221.24,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936679757,2.01874254,221.22,221.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936680253,6.08584254,221.22,221.13,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759936680654,2.01874254,221.22,221.13,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759936680855,2.01874254,221.2,221.13,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759936681357,2.01874254,221.2,221.12,13.61007407]
["bitfinex-derivatives","SOLF0:USTF0",1759936681555,2.01874254,221.18,221.1,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1759936681756,2.01874254,221.18,221.09,4.75874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936681959,2.01874254,221.18,221.09,113.47874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936682159,2.01874254,221.2,221.09,113.47874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936682561,4.0678,221.19,221.11,2.01874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936682956,2.62,221.21,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936683155,4.0676,221.2,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936683750,4.0676,221.2,221.12,4.75874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936683963,4.0678,221.19,221.12,4.75874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936684258,4.0678,221.19,221.12,18.22297304]
["bitfinex-derivatives","SOLF0:USTF0",1759936684557,63.28,221.18,221.05,2.01874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936684751,2.62,221.14,221.05,2.01874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936684956,2.01874254,221.13,221.05,2.01874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936685659,2.01874254,221.13,221.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936686052,2.62,221.14,221.01,348.68214152]
["bitfinex-derivatives","SOLF0:USTF0",1759936686053,2.62,221.08,221.01,348.68214152]
["bitfinex-derivatives","SOLF0:USTF0",1759936686256,2.62,221.08,221.01,461.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1759936686560,2.62,221.08,221.01,342.59249898]
["bitfinex-derivatives","SOLF0:USTF0",1759936686855,6.6898,221.08,221.01,342.59249898]
["bitfinex-derivatives","SOLF0:USTF0",1759936687056,2.62,221.08,221.01,342.59249898]
["bitfinex-derivatives","SOLF0:USTF0",1759936687455,4.63874254,221.06,221.01,342.59249898]
["bitfinex-derivatives","SOLF0:USTF0",1759936687652,4.63874254,221.06,221.01,13.25249898]
["bitfinex-derivatives","SOLF0:USTF0",1759936687851,4.63874254,221.06,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936688356,2.01874254,221.06,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936688762,6.08884254,221.06,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936689058,2.01874254,221.06,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936689464,2.61,221.07,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936689660,4.62874254,221.07,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936690161,2.01874254,221.09,221.0,16.50460746]
["bitfinex-derivatives","SOLF0:USTF0",1759936690471,2.01874254,221.09,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936692166,6.08834254,221.09,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936693967,6.08834254,221.09,221.0,16.6294646]
["bitfinex-derivatives","SOLF0:USTF0",1759936694160,2.01874254,221.08,221.0,16.6294646]
["bitfinex-derivatives","SOLF0:USTF0",1759936694357,4.0699,221.07,221.0,16.6294646]
["bitfinex-derivatives","SOLF0:USTF0",1759936694561,2.61,221.11,221.0,16.6294646]
["bitfinex-derivatives","SOLF0:USTF0",1759936694865,2.01874254,221.08,221.0,16.6294646]
["bitfinex-derivatives","SOLF0:USTF0",1759936695563,2.61,221.11,221.0,13.8894646]
["bitfinex-derivatives","SOLF0:USTF0",1759936695767,2.01874254,221.12,221.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936696165,2.01874254,221.12,221.02,4.78874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936696364,2.01874254,221.12,221.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936696565,2.61,221.15,221.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936696766,63.2641,221.24,221.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936696767,2.01874254,221.18,221.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936697374,2.01874254,221.2,221.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936697667,2.01874254,221.2,221.09,4.78874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936697867,2.01874254,221.2,221.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936698068,2.01874254,221.2,221.11,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1759936698274,2.01874254,221.2,221.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936698464,2.61,221.19,221.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936698669,2.01874254,221.17,221.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936699771,2.01874254,221.19,221.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936700571,2.01874254,221.19,221.11,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759936701276,2.01874254,221.19,221.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936701579,2.01874254,221.22,221.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936701770,2.01874254,221.22,221.12,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1759936701968,2.01874254,221.19,221.09,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759936702273,2.01874254,221.19,221.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936702773,2.01874254,221.15,221.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936702977,4.62874254,221.15,221.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936703674,4.0681,221.17,221.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936703973,2.01874254,221.18,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759936704168,2.01874254,221.18,221.08,2.01874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936704375,2.01874254,221.18,221.08,4.78874254]
["bitfinex-derivatives","SOLF0:USTF0",1759936704676,2.61,221.19,221.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759936706075,4.0676,221.2,221.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759936706574,4.0676,221.2,221.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936706965,6.08634254,221.2,221.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936707975,6.08634254,221.2,221.12,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1759936708178,6.08634254,221.2,221.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936708376,6.08634254,221.2,221.12,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936708577,6.08634254,221.2,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759936709579,2.01874254,221.23,221.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936709779,2.01874254,221.23,221.14,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759936710277,2.01874254,221.23,221.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936710477,2.01874254,221.23,221.14,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1759936710679,4.0672,221.22,221.14,114.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759936710875,2.01874254,221.2,221.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936711981,2.01874254,221.2,221.13,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936712284,2.61,221.22,221.13,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936712584,2.61,221.22,221.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936712980,2.61,221.22,221.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936713288,2.61,221.22,221.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759936713586,4.0675,221.21,221.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936713786,2.61,221.22,221.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936713990,2.61,221.22,221.13,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1759936714182,2.61,221.22,221.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936714378,2.61,221.22,221.13,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936714584,2.61,221.22,221.08,63.306]
["bitfinex-derivatives","SOLF0:USTF0",1759936714585,2.01874254,221.24,221.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936714881,2.61,221.23,221.15,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936715583,4.0672,221.22,221.15,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936715789,4.0672,221.22,221.15,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1759936715985,4.0672,221.22,221.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936716189,4.0672,221.22,221.15,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1759936716589,2.01874254,221.21,221.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936717087,6.08614254,221.21,221.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936717782,8.69574254,221.23,221.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936718187,6.677,221.23,221.15,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759936718392,6.08534254,221.25,221.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1759936718590,2.63,221.24,221.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936718789,2.01874254,221.22,221.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936718986,2.63,221.21,221.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936719188,4.0676,221.2,221.13,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759936719491,2.01874254,221.22,221.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936719791,2.01874254,221.22,221.15,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936719991,5.77739333,221.25,221.14,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1759936720489,4.0671,221.23,221.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759936720692,4.0671,221.23,221.14,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759936720894,4.0671,221.23,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759936721193,4.0672,221.22,221.15,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759936721689,65.8699,221.21,221.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936721894,2.6,221.18,221.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936722193,2.6,221.14,221.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936722596,2.6,221.14,221.04,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759936722798,4.0693,221.11,221.04,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759936723096,4.0693,221.11,221.03,444.32]
["bitfinex-derivatives","SOLF0:USTF0",1759936723490,4.0693,221.11,221.03,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1759936723683,4.0693,221.11,221.03,444.32]
["bitfinex-derivatives","SOLF0:USTF0",1759936724086,4.0693,221.11,221.03,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1759936724286,3.14739333,221.13,221.03,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1759936724591,2.6,221.08,221.0,13.24991213]
["bitfinex-derivatives","SOLF0:USTF0",1759936724791,2.6,221.05,220.95,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759936725392,2.6,221.02,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936725587,4.0715,220.99,220.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936726597,6.6715,220.99,220.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936727100,2.6,220.99,220.9,16.16025115]
["bitfinex-derivatives","SOLF0:USTF0",1759936727787,6.6714,220.99,220.9,16.16025115]
["bitfinex-derivatives","SOLF0:USTF0",1759936728592,2.6,220.99,220.9,20.23325115]
["bitfinex-derivatives","SOLF0:USTF0",1759936728993,2.6,220.99,220.9,16.16025115]
["bitfinex-derivatives","SOLF0:USTF0",1759936729390,4.0712,221.0,220.9,16.16025115]
["bitfinex-derivatives","SOLF0:USTF0",1759936729391,3.14739333,220.98,220.9,13.40025115]
["bitfinex-derivatives","SOLF0:USTF0",1759936729597,2.6,220.97,220.86,26.35582493]
["bitfinex-derivatives","SOLF0:USTF0",1759936729896,4.0719,220.96,220.86,26.35582493]
["bitfinex-derivatives","SOLF0:USTF0",1759936730092,3.14739333,220.98,220.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936730498,2.6,221.01,220.87,5.90739333]
["bitfinex-derivatives","SOLF0:USTF0",1759936730892,2.6,221.01,220.87,3.14739333]
["bitfinex-derivatives","SOLF0:USTF0",1759936731100,2.6,221.08,220.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936731402,2.6,221.08,220.96,3.14739333]
["bitfinex-derivatives","SOLF0:USTF0",1759936731597,6.6697,221.08,220.97,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759936732296,2.6,221.08,220.99,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759936732499,2.6,221.13,220.99,3.14739333]
["bitfinex-derivatives","SOLF0:USTF0",1759936732695,2.6,221.13,221.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936733098,4.069,221.12,221.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936734400,6.6694,221.1,221.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936734691,2.6,221.1,221.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936737504,4.0695,221.09,221.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936737900,2.6,221.1,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936737901,2.6,221.07,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936738095,4.0703,221.05,220.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936739406,4.0703,221.05,220.94,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936739607,2.6,221.07,220.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936740907,2.6,221.04,220.91,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759936741307,2.6,220.99,220.86,152.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1759936741603,2.6,220.97,220.86,39.96217048]
["bitfinex-derivatives","SOLF0:USTF0",1759936741799,2.6,220.9,220.86,37.20217048]
["bitfinex-derivatives","SOLF0:USTF0",1759936742202,4.0721,220.95,220.86,39.96217048]
["bitfinex-derivatives","SOLF0:USTF0",1759936742710,2.6,220.99,220.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936742899,4.0717,220.98,220.88,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759936743407,2.6,220.99,220.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936743800,6.6713,220.99,220.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936744509,4.0713,220.99,220.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936745207,2.6,221.0,220.86,39.96217048]
["bitfinex-derivatives","SOLF0:USTF0",1759936745404,2.6,221.0,220.86,126.58217048]
["bitfinex-derivatives","SOLF0:USTF0",1759936745609,2.6,221.0,220.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936745910,2.6,221.0,220.89,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759936746106,2.6,221.0,220.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936746410,2.6,220.99,220.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936747004,6.6714,220.99,220.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936747209,2.6,220.99,220.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936747904,2.6,220.99,220.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936748101,2.6,220.99,220.89,66.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759936748306,4.0704,221.05,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759936748502,2.59,221.04,220.93,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759936748707,2.59,221.04,220.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759936749211,63.339,220.97,220.86,13.60634555]
["bitfinex-derivatives","SOLF0:USTF0",1759936749407,2.59,220.96,220.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936750407,6.6619,220.96,220.85,20.38728102]
["bitfinex-derivatives","SOLF0:USTF0",1759936750608,2.59,220.96,220.85,16.31338102]
["bitfinex-derivatives","SOLF0:USTF0",1759936751105,2.59,220.96,220.86,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759936751512,2.59,220.96,220.85,16.31338102]
["bitfinex-derivatives","SOLF0:USTF0",1759936752107,2.59,220.96,220.87,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759936752503,2.59,220.96,220.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936753305,4.0721,220.95,220.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936754211,4.0725,220.93,220.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936754408,63.3475,220.94,220.85,13.84667318]
["bitfinex-derivatives","SOLF0:USTF0",1759936754619,2.59,220.92,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936754811,4.0733,220.89,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936755211,2.59,220.92,220.8,17.62091263]
["bitfinex-derivatives","SOLF0:USTF0",1759936755413,4.0728,220.91,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936755814,3.15752891,220.9,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936756018,7.23072891,220.9,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936757211,3.15752891,220.9,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936757514,2.59,220.89,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936758010,4.0735,220.88,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936758216,2.59,220.89,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936758811,2.59,220.89,220.79,16.09027604]
["bitfinex-derivatives","SOLF0:USTF0",1759936759715,4.0738,220.86,220.79,16.09027604]
["bitfinex-derivatives","SOLF0:USTF0",1759936761212,5.74752891,220.89,220.79,16.09027604]
["bitfinex-derivatives","SOLF0:USTF0",1759936762717,4.0736,220.87,220.79,16.09027604]
["bitfinex-derivatives","SOLF0:USTF0",1759936763019,2.59,220.91,220.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936763221,2.59,220.88,220.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936763421,2.59,220.88,220.79,13.37027604]
["bitfinex-derivatives","SOLF0:USTF0",1759936763422,3.15752891,220.86,220.79,13.37027604]
["bitfinex-derivatives","SOLF0:USTF0",1759936763618,3.15752891,220.86,220.78,441.9]
["bitfinex-derivatives","SOLF0:USTF0",1759936763819,4.074,220.85,220.78,441.9]
["bitfinex-derivatives","SOLF0:USTF0",1759936764217,4.074,220.85,220.78,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1759936764612,3.15752891,220.86,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936765016,3.15752891,220.86,220.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936765223,4.0746,220.82,220.71,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936765423,3.15752891,220.83,220.71,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936765623,2.59,220.82,220.71,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936765924,4.0748,220.81,220.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936766820,2.59,220.88,220.73,3.15752891]
["bitfinex-derivatives","SOLF0:USTF0",1759936767020,2.59,220.88,220.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936767421,3.15752891,220.89,220.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936767626,4.0734,220.88,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936768329,4.0737,220.87,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936768522,4.0737,220.87,220.79,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759936769130,4.074,220.85,220.79,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759936769326,4.074,220.85,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936769732,2.59,220.88,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936770036,4.0732,220.89,220.82,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759936770225,5.74752891,220.93,220.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936770430,69.09842891,220.93,220.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936770630,63.3531,220.92,220.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936770831,2.59,220.88,220.78,46.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759936771229,3.15752891,220.9,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936771531,5.74752891,220.93,220.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936771730,65.9459,220.91,220.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936772035,4.0739,220.86,220.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936772635,2.59,220.85,220.79,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1759936772931,2.59,220.85,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936774133,4.0746,220.82,220.75,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759936774336,2.59,220.85,220.75,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759936774531,6.664,220.85,220.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936774937,2.59,220.9,220.75,5.87752891]
["bitfinex-derivatives","SOLF0:USTF0",1759936775132,2.59,220.9,220.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936775429,4.0737,220.87,220.79,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759936775624,4.0737,220.87,220.79,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1759936776231,3.15752891,220.89,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936776831,4.0741,220.85,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936777433,4.0736,220.87,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936777633,3.15752891,220.89,220.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936778131,4.0737,220.87,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936779039,4.0739,220.86,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936779437,2.59,220.9,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936779639,4.0737,220.87,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936780134,6.09451607,220.87,220.8,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759936781440,2.59,220.9,220.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759936781737,2.62,220.95,220.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936781940,2.02081607,220.94,220.85,2.02081607]
["bitfinex-derivatives","SOLF0:USTF0",1759936782140,2.02081607,220.94,220.87,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759936782741,2.02081607,220.97,220.88,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759936783439,2.02081607,220.97,220.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936783641,2.02081607,220.94,220.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759936783937,2.02081607,220.94,220.84,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1759936784341,4.0728,220.92,220.84,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1759936785237,4.0728,220.92,220.84,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936785639,4.77081607,220.93,220.84,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1759936785843,4.77081607,220.93,220.84,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1759936786037,2.02081607,220.93,220.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936786242,2.75,221.02,220.88,2.02081607]
["bitfinex-derivatives","SOLF0:USTF0",1759936786443,2.75,221.02,220.9,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759936786737,2.02081607,220.99,220.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936787442,2.02081607,220.97,220.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936788040,2.02081607,220.97,220.89,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1759936788645,2.75,220.99,220.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936788838,2.02081607,221.0,220.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936789643,2.02081607,221.0,220.92,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759936790434,2.02081607,221.0,220.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936792854,66.0484,221.11,220.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936793055,2.02081607,221.06,220.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936793552,2.75,221.02,220.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1759936794148,4.0711,221.01,220.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1759936794547,2.75,221.02,220.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936794548,4.77081607,221.02,220.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936794750,2.02081607,221.05,220.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936795156,4.77081607,221.05,220.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936795356,4.0704,221.04,220.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936795951,4.0704,221.04,220.95,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759936796157,4.0704,221.04,220.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936798245,6.09121607,221.04,220.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936799351,4.0704,221.04,220.95,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759936799656,6.09121607,221.04,220.95,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759936800251,2.75,221.03,220.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936801153,2.02081607,221.04,220.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936801154,2.75,221.0,220.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936801360,2.75,220.97,220.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936801556,2.02081607,220.95,220.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936801860,6.8224,220.94,220.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936803157,6.8224,220.94,220.81,35.58444483]
["bitfinex-derivatives","SOLF0:USTF0",1759936803158,6.09351607,220.92,220.82,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759936803557,2.02081607,220.92,220.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936803759,2.02081607,220.92,220.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936804455,4.0727,220.92,220.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936804958,2.02081607,220.93,220.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936805661,2.75,220.99,220.86,2.02081607]
["bitfinex-derivatives","SOLF0:USTF0",1759936805960,2.75,220.96,220.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936806664,2.75,220.96,220.87,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759936807159,6.8221,220.96,220.87,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759936807756,2.02081607,220.94,220.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936808458,6.09301607,220.94,220.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759936808757,2.68,220.93,220.84,51.554]
["bitfinex-derivatives","SOLF0:USTF0",1759936809262,2.68,220.93,220.84,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759936809463,6.7526,220.93,220.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936809664,2.68,220.93,220.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936810263,2.02081607,220.91,220.82,2.02081607]
["bitfinex-derivatives","SOLF0:USTF0",1759936810463,2.02081607,220.91,220.83,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759936810964,6.09381607,220.91,220.83,116.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759936811266,2.02081607,220.98,220.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936811565,2.02081607,220.98,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936812257,4.0718,220.97,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936813066,2.02081607,220.98,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936814465,2.68,220.99,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936814659,2.02081607,220.97,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936814962,4.70081607,220.97,220.88,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936815164,4.70081607,220.91,220.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936815466,2.02081607,220.88,220.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936816356,2.02081607,220.87,220.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936817560,2.68,220.88,220.8,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759936818361,2.68,220.88,220.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936818962,2.68,220.88,220.8,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936819158,2.68,220.94,220.8,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936819360,2.68,220.87,220.78,35.97437158]
["bitfinex-derivatives","SOLF0:USTF0",1759936819661,6.09431607,220.88,220.79,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759936821563,2.02081607,220.88,220.8,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759936823065,6.09421607,220.88,220.79,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759936823759,2.68,220.87,220.79,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759936824170,0.02871172,220.86,220.79,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759936824363,2.02081607,220.85,220.76,334.60950143]
["bitfinex-derivatives","SOLF0:USTF0",1759936824567,2.68,220.84,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936824766,2.02081607,220.83,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936826062,4.70081607,220.8,220.74,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759936826260,4.70081607,220.8,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936826469,2.68,220.76,220.71,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1759936826667,2.02081607,220.77,220.7,13.43841593]
["bitfinex-derivatives","SOLF0:USTF0",1759936826969,2.68,220.81,220.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936827174,2.02081607,220.79,220.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936827470,4.0754,220.77,220.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936828264,2.68,220.78,220.7,126.09876415]
["bitfinex-derivatives","SOLF0:USTF0",1759936828459,2.02081607,220.77,220.7,13.53876415]
["bitfinex-derivatives","SOLF0:USTF0",1759936828664,2.02081607,220.77,220.69,26.39345234]
["bitfinex-derivatives","SOLF0:USTF0",1759936828870,2.02081607,220.77,220.69,138.95345234]
["bitfinex-derivatives","SOLF0:USTF0",1759936829261,6.756,220.74,220.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936829463,2.02081607,220.77,220.67,4.60081607]
["bitfinex-derivatives","SOLF0:USTF0",1759936829659,2.68,220.8,220.67,4.60081607]
["bitfinex-derivatives","SOLF0:USTF0",1759936829970,2.02081607,220.78,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936830168,2.68,220.77,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936830369,2.02081607,220.75,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936831068,4.0762,220.73,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936831268,2.68,220.8,220.66,16.20275105]
["bitfinex-derivatives","SOLF0:USTF0",1759936831459,2.68,220.82,220.66,16.20275105]
["bitfinex-derivatives","SOLF0:USTF0",1759936831664,2.02081607,220.73,220.66,16.20275105]
["bitfinex-derivatives","SOLF0:USTF0",1759936832670,2.02081607,220.78,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936833267,2.02081607,220.78,220.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936833467,2.68,220.79,220.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936833671,31.62,220.83,220.66,15.64356712]
["bitfinex-derivatives","SOLF0:USTF0",1759936833672,2.02081607,220.8,220.69,2.02081607]
["bitfinex-derivatives","SOLF0:USTF0",1759936833872,2.02081607,220.8,220.7,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759936834473,2.68,220.88,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936834673,2.02081607,220.84,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936835070,4.70081607,220.84,220.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936835270,0.02859363,220.83,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936837466,0.02859363,220.83,220.78,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759936837667,0.02859363,220.83,220.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936837973,0.02859363,220.83,220.8,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759936838180,0.02859363,220.83,220.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936838473,2.02081607,220.82,220.76,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759936839075,4.65081607,220.79,220.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759936839381,4.65081607,220.79,220.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936839577,2.63,220.79,220.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936839784,2.02081607,220.79,220.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759936840084,5.78958875,220.83,220.72,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1759936840376,5.78958875,220.83,220.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759936840583,5.78958875,220.83,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759936840783,2.63,220.83,220.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759936841278,2.63,220.9,220.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759936841480,4.0738,220.86,220.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759936841977,3.15958875,220.9,220.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759936842377,3.15958875,220.9,220.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936842576,2.68,220.89,220.79,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759936843475,6.7532,220.89,220.79,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759936843781,2.68,220.89,220.79,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759936844483,5.83958875,220.89,220.79,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759936844779,4.0735,220.88,220.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936845376,5.83958875,220.89,220.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936845682,5.83958875,220.89,220.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936845883,2.68,220.89,220.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936846279,3.15958875,220.9,220.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759936846484,22.74517748,220.93,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936846981,19.58558873,220.93,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936847579,19.58558873,220.93,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936847780,0.02878771,220.9,220.84,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759936847980,0.02878771,220.9,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936848382,0.02878771,220.9,220.84,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759936848684,0.02878771,220.9,220.82,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759936848884,0.02878771,220.9,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936849287,0.02878771,220.9,220.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759936849584,0.02878771,220.9,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936849785,0.02878771,220.9,220.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936849987,0.02878771,220.9,220.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936852289,329.64,221.05,220.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936852290,2.68,221.06,220.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936852486,2.68,221.06,220.97,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1759936852987,2.68,221.11,220.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936853188,2.68,221.11,221.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936853395,2.68,221.11,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759936853686,2.68,221.11,221.01,17.49976004]
["bitfinex-derivatives","SOLF0:USTF0",1759936853885,2.68,221.11,221.01,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759936854386,3.15958875,221.15,221.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936854387,2.68,221.15,221.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936854588,2.68,221.15,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936856693,6.7484,221.15,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936857294,2.68,221.15,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936857695,6.7485,221.15,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936859898,3.15958875,221.11,221.01,13.46651931]
["bitfinex-derivatives","SOLF0:USTF0",1759936860099,2.68,221.11,220.99,3.15958875]
["bitfinex-derivatives","SOLF0:USTF0",1759936860297,2.68,221.16,221.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936860499,2.68,221.12,221.03,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1759936860800,2.68,221.12,221.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936860997,4.0697,221.08,221.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936861199,4.0697,221.08,221.02,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759936861400,2.68,221.07,220.98,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759936861602,4.0701,221.06,220.98,13.73194732]
["bitfinex-derivatives","SOLF0:USTF0",1759936861795,63.3126,221.06,220.97,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759936861996,66.48938875,221.0,220.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936862199,2.68,220.99,220.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936862399,2.68,220.99,220.91,16.32772214]
["bitfinex-derivatives","SOLF0:USTF0",1759936862598,4.0719,220.96,220.82,3.15958875]
["bitfinex-derivatives","SOLF0:USTF0",1759936862798,2.68,220.99,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936863003,63.3567,220.91,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936863199,66.0367,220.91,220.81,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759936863599,6.7529,220.91,220.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936863804,2.68,220.96,220.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936864203,4.0723,220.94,220.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759936864407,2.68,220.96,220.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936864607,2.68,220.96,220.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759936864907,2.68,220.96,220.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936866504,2.68,220.96,220.83,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1759936866505,10.67068075,221.02,220.83,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1759936866709,2.68,221.02,220.87,63.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759936866906,4.0701,221.06,220.9,65.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759936867107,2.68,221.06,220.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936867612,2.68,221.06,220.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936867910,2.68,221.11,220.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759936868609,24.71812999,221.17,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936868808,16.72744924,221.17,221.02,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759936869507,2.71,221.18,221.02,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759936869508,2.71,221.18,221.03,63.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759936869707,2.71,221.18,221.04,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1759936870107,2.71,221.18,221.06,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759936870610,2.71,221.18,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759936871315,0.78703651,221.26,221.12,63.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759936871613,2.71,221.29,221.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936872115,4.0665,221.26,221.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936872311,2.71,221.25,221.14,16.40997394]
["bitfinex-derivatives","SOLF0:USTF0",1759936872508,2.71,221.23,221.11,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759936872914,2.71,221.23,221.1,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759936873617,4.0672,221.22,221.1,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759936873915,4.0672,221.22,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936873916,63.2665,221.22,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936874122,2.71,221.21,221.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759936874314,2.71,221.21,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936874515,2.71,221.21,221.08,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1759936874516,4.0676,221.2,221.08,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1759936875213,4.0681,221.17,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936875818,6.7774,221.21,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936876015,65.9799,221.21,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936876220,2.71,221.18,221.03,36.63617424]
["bitfinex-derivatives","SOLF0:USTF0",1759936876519,4.0682,221.17,221.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936878412,2.71,221.18,221.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936878916,2.71,221.18,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936879622,4.0675,221.2,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759936880322,2.71,221.23,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759936880323,6.777,221.23,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759936881123,4.0674,221.21,221.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759936881320,2.71,221.23,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936881525,2.71,221.23,221.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936881725,2.71,221.23,221.12,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936882318,4.0671,221.22,221.12,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936882519,2.71,221.23,221.12,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936882718,63.267,221.22,221.06,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759936882923,2.71,221.21,221.07,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936883724,4.0677,221.19,221.07,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936884025,2.71,221.18,221.08,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759936884617,2.71,221.18,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936884824,2.71,221.24,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936885326,2.71,221.2,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936886720,4.0677,221.19,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936888028,2.71,221.17,221.05,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759936888730,2.71,221.17,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936888930,4.0684,221.15,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936889127,2.71,221.17,221.04,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1759936889522,4.0688,221.13,221.04,120.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759936889728,2.71,221.17,221.05,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936890131,2.71,221.17,221.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936891030,4.0682,221.16,221.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936891626,10.70068075,221.22,221.06,63.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759936891823,2.71,221.22,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936892234,2.71,221.22,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936892835,4.0676,221.19,221.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759936893033,2.71,221.22,221.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759936893537,2.71,221.22,221.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936894734,4.0675,221.2,221.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936894929,4.0675,221.2,221.12,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936895831,4.0678,221.19,221.12,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936896235,2.71,221.22,221.12,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936896437,2.71,221.22,221.09,120.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759936896630,2.71,221.22,221.1,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759936897632,4.0678,221.19,221.1,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759936898138,4.068,221.17,221.09,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936898336,2.71,221.22,221.09,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936898938,4.0673,221.21,221.09,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936899135,2.71,221.22,221.09,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1759936899337,2.71,221.22,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936899538,2.65,221.2,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936900039,4.0677,221.19,221.09,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759936900339,2.65,221.2,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759936900533,2.65,221.2,221.11,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759936900729,2.65,221.2,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936901642,2.65,221.2,221.12,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759936903035,4.0674,221.21,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759936903338,2.72,221.24,221.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936903534,5.7475404,221.29,221.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936903535,2.72,221.28,221.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936903840,2.72,221.28,221.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936904538,2.72,221.43,221.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936904834,2.72,221.43,221.33,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1759936905035,2.72,221.43,221.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936905835,2.72,221.43,221.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1759936906034,2.72,221.41,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936906237,2.72,221.39,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936906543,4.0647,221.35,221.25,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936907437,4.0643,221.38,221.25,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759936908141,2.72,221.39,221.26,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759936908142,6.7841,221.39,221.26,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759936908337,6.7841,221.39,221.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936908538,6.7841,221.39,221.27,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759936909238,4.0644,221.37,221.27,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759936909435,4.0644,221.37,221.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936909639,2.72,221.39,221.26,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759936909843,2.72,221.39,221.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936910237,2.72,221.39,221.29,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759936910845,4.0642,221.38,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936912642,4.0647,221.36,221.26,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759936913046,6.7847,221.36,221.26,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759936913538,4.0649,221.34,221.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936915443,4.0654,221.32,221.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936915645,2.72,221.34,221.2,36.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759936915943,2.72,221.33,221.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936916247,4.0655,221.31,221.21,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759936916436,2.72,221.33,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936916641,65.9565,221.33,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936917444,63.2418,221.31,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936917644,2.72,221.3,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936919042,2.72,221.3,221.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759936919447,4.0655,221.31,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936920148,4.0649,221.34,221.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936920345,63.98634068,221.46,221.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936920537,2.72,221.45,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936920947,4.0633,221.44,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936921247,2.72,221.43,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936921544,2.72,221.41,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936923048,6.7838,221.41,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936923348,2.72,221.41,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936923647,68.16591957,221.44,221.27,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1759936924043,4.064,221.39,221.31,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759936924439,4.064,221.39,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936924845,2.72,221.4,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936925447,4.0642,221.38,221.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936925646,2.72,221.4,221.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759936926248,4.0645,221.37,221.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759936926449,65.9364,221.4,221.26,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759936926651,4.96061957,221.41,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936926652,4.0655,221.31,221.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936926946,2.72,221.32,221.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936927651,2.72,221.32,221.19,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759936928156,4.0661,221.28,221.19,117.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759936928451,4.0661,221.28,221.19,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759936929150,7.68061957,221.32,221.19,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759936929356,4.0653,221.32,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936929550,2.61,221.32,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936929755,4.0663,221.27,221.21,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759936930254,4.0663,221.27,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936930558,2.61,221.31,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936930851,7.57061957,221.36,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936931249,7.57061957,221.36,221.21,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759936931548,7.57061957,221.36,221.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936932645,2.61,221.36,221.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936933554,4.0651,221.33,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759936933852,4.96061957,221.4,221.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936934052,4.0651,221.33,221.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936934352,2.61,221.35,221.24,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1759936934756,4.0651,221.33,221.24,69.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759936935158,4.0647,221.36,221.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936935357,7.57061957,221.4,221.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936936251,4.0642,221.38,221.29,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759936936649,4.0645,221.36,221.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936936856,2.61,221.35,221.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936937059,2.61,221.35,221.23,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936937258,4.0654,221.32,221.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759936937948,2.61,221.31,221.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936938560,4.0657,221.3,221.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936939656,4.0659,221.29,221.17,26.47440621]
["bitfinex-derivatives","SOLF0:USTF0",1759936939855,2.61,221.31,221.18,117.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759936940259,2.61,221.31,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759936940462,4.0665,221.26,221.18,117.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759936940659,4.0665,221.26,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759936940860,2.61,221.29,221.18,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759936941248,2.61,221.29,221.17,26.47440621]
["bitfinex-derivatives","SOLF0:USTF0",1759936941249,4.0667,221.25,221.17,26.47440621]
["bitfinex-derivatives","SOLF0:USTF0",1759936941460,2.61,221.27,221.17,88.33440621]
["bitfinex-derivatives","SOLF0:USTF0",1759936942258,6.6773,221.22,221.17,23.77440621]
["bitfinex-derivatives","SOLF0:USTF0",1759936942559,2.61,221.24,221.17,23.77440621]
["bitfinex-derivatives","SOLF0:USTF0",1759936943462,2.61,221.3,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936943959,4.0665,221.26,221.19,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759936944158,2.61,221.27,221.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936944360,4.0671,221.23,221.14,104.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759936944560,2.61,221.27,221.14,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1759936944755,2.61,221.27,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936944962,2.61,221.27,221.15,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759936944963,4.0669,221.24,221.15,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759936945662,2.61,221.27,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759936946060,6.6762,221.27,221.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936946661,2.61,221.27,221.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936946865,2.61,221.27,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759936947358,4.0669,221.24,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759936947563,2.61,221.27,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759936947765,6.6763,221.27,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759936947962,2.61,221.27,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759936948161,2.61,221.27,221.16,117.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759936948560,2.61,221.27,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759936948965,4.0669,221.24,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759936949264,2.61,221.27,221.15,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759936949265,63.2552,221.26,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936949464,4.0676,221.2,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936949663,2.61,221.24,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936950368,4.0669,221.23,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936950568,2.61,221.24,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936951368,4.0672,221.22,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936952072,2.61,221.24,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936953569,4.0672,221.22,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936953970,6.08154623,221.22,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936954367,2.01434623,221.22,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936954570,6.08104623,221.25,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936955562,2.01434623,221.22,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936956572,4.62434623,221.22,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936957465,2.01434623,221.22,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936958372,4.0674,221.21,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936959872,8.69124623,221.23,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936960171,4.62434623,221.23,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936961574,4.0672,221.22,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936962671,4.0674,221.21,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936964276,4.0676,221.2,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936964478,6.8076,221.2,221.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759936965079,6.8076,221.2,221.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759936965677,4.0678,221.19,221.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759936965880,2.74,221.2,221.13,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759936966569,2.74,221.18,221.13,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759936967080,2.74,221.17,221.08,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1759936967275,2.74,221.17,221.08,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1759936967580,2.74,221.17,221.09,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759936968482,5.88702195,221.21,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936968780,63.2459,221.3,221.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936968781,2.74,221.26,221.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936969375,6.8065,221.26,221.18,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759936969579,2.74,221.26,221.18,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759936969976,4.0665,221.25,221.18,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759936971084,4.0665,221.25,221.19,0.02850281]
["bitfinex-derivatives","SOLF0:USTF0",1759936971684,2.74,221.26,221.19,0.02850281]
["bitfinex-derivatives","SOLF0:USTF0",1759936971884,2.74,221.32,221.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936972379,63.2335,221.34,221.19,0.02850281]
["bitfinex-derivatives","SOLF0:USTF0",1759936972380,2.74,221.37,221.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936972681,9.95072195,221.41,221.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936972875,6.8037,221.41,221.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936973377,20.66308128,221.44,221.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936973580,20.66308128,221.44,221.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936973779,4.0632,221.44,221.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936974180,2.74,221.45,221.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936974384,63.1875,221.5,221.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936974385,2.74,221.5,221.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936974779,4.0624,221.48,221.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936974984,2.74,221.5,221.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936975578,2.74,221.5,221.41,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759936975983,4.0625,221.47,221.41,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759936976385,4.0625,221.47,221.41,126.87564246]
["bitfinex-derivatives","SOLF0:USTF0",1759936976986,4.0625,221.47,221.41,13.25564246]
["bitfinex-derivatives","SOLF0:USTF0",1759936977187,4.0625,221.47,221.33,63.234]
["bitfinex-derivatives","SOLF0:USTF0",1759936977188,4.0625,221.47,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936977582,6.8021,221.5,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936977882,63.1899,221.49,221.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936978083,63.1979,221.46,221.33,51.885]
["bitfinex-derivatives","SOLF0:USTF0",1759936978290,2.74,221.45,221.33,51.885]
["bitfinex-derivatives","SOLF0:USTF0",1759936978589,4.0631,221.44,221.33,51.885]
["bitfinex-derivatives","SOLF0:USTF0",1759936979185,4.0631,221.44,221.34,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759936979889,2.74,221.45,221.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936980790,2.74,221.45,221.36,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759936980992,2.74,221.45,221.36,126.74506125]
["bitfinex-derivatives","SOLF0:USTF0",1759936981592,2.74,221.45,221.36,13.24506125]
["bitfinex-derivatives","SOLF0:USTF0",1759936981792,2.74,221.45,221.35,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759936982487,0.78611202,221.51,221.37,63.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759936982690,2.74,221.56,221.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759936982993,4.0613,221.54,221.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936983492,2.74,221.56,221.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936983690,2.74,221.6,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936984088,2.74,221.6,221.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759936984689,4.0603,221.59,221.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759936984884,63.17,221.56,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936985090,4.0623,221.48,221.38,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1759936985292,2.74,221.49,221.38,364.91915981]
["bitfinex-derivatives","SOLF0:USTF0",1759936985486,63.1951,221.47,221.38,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1759936985690,2.74,221.46,221.34,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759936985899,4.0635,221.42,221.34,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759936986097,2.74,221.46,221.34,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759936986890,4.0632,221.43,221.34,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759936987194,4.0632,221.43,221.34,127.03648413]
["bitfinex-derivatives","SOLF0:USTF0",1759936987595,6.8028,221.46,221.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936987894,2.74,221.5,221.35,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759936988091,4.0625,221.47,221.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936988291,2.74,221.5,221.37,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759936988496,2.74,221.5,221.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759936989590,2.76,221.55,221.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936989796,2.76,221.55,221.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936990193,63.1755,221.54,221.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759936990388,2.76,221.51,221.41,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1759936991400,2.76,221.51,221.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936991599,4.0624,221.48,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936991798,4.0624,221.48,221.38,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1759936992703,4.0624,221.48,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936992902,4.0624,221.48,221.38,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1759936993100,4.0627,221.46,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936993296,63.1926,221.48,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936993501,2.76,221.46,221.34,13.21648413]
["bitfinex-derivatives","SOLF0:USTF0",1759936993699,4.0626,221.47,221.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936994205,4.0623,221.48,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759936994795,4.0623,221.48,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936995001,2.76,221.52,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936996204,4.0619,221.5,221.4,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759936996802,4.0623,221.49,221.4,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759936997398,4.0623,221.49,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936998502,4.0623,221.49,221.39,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759936998696,2.76,221.52,221.39,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759936998905,4.0625,221.47,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936999407,4.0621,221.49,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759936999997,4.0621,221.49,221.4,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759937000202,4.0621,221.49,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937000400,95.48,221.56,221.41,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937000598,2.76,221.56,221.45,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759937001806,2.76,221.56,221.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937002111,4.0615,221.53,221.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937002406,2.76,221.56,221.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937002902,2.76,221.56,221.46,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759937003408,6.8209,221.56,221.46,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759937003606,2.76,221.56,221.46,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759937003803,2.76,221.66,221.51,63.181]
["bitfinex-derivatives","SOLF0:USTF0",1759937004008,2.76,221.66,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937004203,2.76,221.66,221.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937005111,4.0594,221.65,221.55,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759937005608,2.76,221.66,221.56,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937005900,4.0596,221.63,221.54,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759937006107,6.8196,221.63,221.54,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759937007108,4.0599,221.62,221.54,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759937007300,63.1525,221.62,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937007501,2.76,221.61,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937007706,63.1525,221.62,221.47,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1759937007707,2.76,221.59,221.47,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1759937009309,63.1638,221.58,221.47,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759937009610,2.76,221.59,221.47,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759937009805,4.061,221.56,221.47,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759937010202,2.76,221.59,221.47,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759937010703,4.0606,221.58,221.48,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759937010910,30.33640739,221.7,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937011106,27.57640739,221.7,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937011407,26.79088981,221.7,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937011704,26.79088981,221.7,221.61,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759937012807,4.0585,221.69,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937013409,4.0588,221.68,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937013602,2.76,221.75,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937013809,63.1231,221.73,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937014414,2.76,221.72,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937015212,2.76,221.69,221.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759937015411,2.76,221.69,221.56,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1759937015608,2.76,221.69,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937015804,4.0591,221.66,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937016011,4.0591,221.66,221.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759937016717,2.76,221.69,221.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759937017123,2.76,221.69,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937017314,2.76,221.65,221.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937017921,2.76,221.75,221.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937018420,6.8174,221.75,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937018617,2.76,221.75,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937018812,2.73,221.8,221.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937019021,2.73,221.8,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937019413,6.7859,221.84,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937019615,2.73,221.84,221.74,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759937019811,2.73,221.84,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937020018,2.73,221.84,221.76,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759937020323,17.037576,221.86,221.76,13.44159834]
["bitfinex-derivatives","SOLF0:USTF0",1759937020515,2.73,221.88,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937021215,2.73,221.88,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937022526,2.73,221.88,221.78,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759937023222,4.0543,221.92,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759937023523,4.0543,221.92,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937023719,3.53470281,221.93,221.81,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759937024022,7.67768085,221.99,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937024220,114.34,222.03,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937024221,4.0524,222.03,221.89,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759937024525,2.75,222.02,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937024821,2.75,222.0,221.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1759937025224,2.75,222.05,221.92,63.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759937025424,2.75,222.05,221.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937026320,2.75,222.05,221.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937026516,2.75,222.05,221.95,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937026920,2.75,222.05,221.93,38.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1759937026921,2.75,222.05,221.96,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759937027118,2.75,222.05,221.93,38.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1759937027322,4.92768085,221.98,221.85,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1759937027628,8.98098085,221.98,221.85,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1759937027926,4.92768085,221.98,221.85,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1759937028326,4.92768085,221.98,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937028327,4.0534,221.97,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937028526,67.97818085,221.98,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937028527,2.75,221.99,221.85,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759937028925,2.75,221.99,221.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937029328,4.0532,221.98,221.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937030028,4.0532,221.98,221.86,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759937030220,4.0536,221.96,221.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937030425,2.75,221.95,221.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937033631,4.0543,221.92,221.83,35.88737471]
["bitfinex-derivatives","SOLF0:USTF0",1759937033926,4.92768085,221.94,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937034128,4.0545,221.91,221.82,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759937034426,2.75,221.98,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937034633,63.0384,222.02,221.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937034826,67.96908085,222.01,221.88,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937035226,67.96908085,222.01,221.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937035428,5.02501178,222.22,221.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937035429,2.75,222.08,221.91,63.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759937035628,2.75,222.08,221.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937036734,4.0516,222.07,221.95,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759937036926,4.0516,222.07,221.96,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1759937037127,4.0519,222.05,221.96,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1759937037632,4.0519,222.05,221.95,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759937037828,4.0519,222.05,221.96,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759937038230,6.8015,222.08,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937038431,6.8015,222.08,221.97,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759937038833,0.78411933,222.09,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937039031,2.75,222.11,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937039229,5.71163237,222.12,222.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937039533,5.71163237,222.12,222.01,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759937040123,0.78395152,222.12,222.01,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759937040323,0.78395152,222.12,222.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937040523,62.9784,222.24,222.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937040524,2.75,222.22,222.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937040724,7.67768085,222.27,222.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937040923,4.83194554,222.25,222.13,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759937041335,0.78354554,222.25,222.14,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759937041533,4.92768085,222.23,222.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937041730,65.7262,222.24,222.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937041731,2.75,222.24,222.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937041929,4.0489,222.22,222.11,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759937042530,4.83184554,222.25,222.13,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759937042829,4.83184554,222.25,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937043229,2.75,222.29,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937043728,2.75,222.29,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937044323,62.9737,222.25,222.11,13.34029963]
["bitfinex-derivatives","SOLF0:USTF0",1759937044535,2.75,222.24,222.12,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759937044928,4.0487,222.23,222.12,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759937045931,4.0487,222.23,222.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937046131,4.0487,222.23,222.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759937046633,4.0487,222.23,222.12,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759937046830,4.0487,222.23,222.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937047036,4.0492,222.2,222.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937047235,4.0492,222.2,222.13,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1759937047538,65.7267,222.24,222.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937048331,4.0486,222.23,222.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937048538,2.75,222.24,222.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937048739,2.58,222.29,222.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937049042,6.6276,222.29,222.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937049244,6.6276,222.29,222.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937049441,4.0476,222.29,222.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937050338,0.78332508,222.31,222.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937050936,4.0473,222.3,222.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937051642,4.0473,222.3,222.18,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1759937051842,4.0473,222.3,222.18,50.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759937053341,4.0473,222.3,222.22,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1759937055039,7.41004574,222.33,222.22,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1759937055241,2.58,222.39,222.23,65.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759937055537,2.58,222.39,222.26,65.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759937055940,4.0455,222.4,222.26,62.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759937056145,0.78296379,222.42,222.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937056337,8.97278085,222.43,222.28,62.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759937056538,8.97278085,222.43,222.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937056739,8.97278085,222.43,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759937057338,6.6243,222.47,222.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937057539,2.58,222.47,222.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937057843,2.58,222.47,222.32,178.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759937057844,2.58,222.47,222.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937058740,4.0446,222.45,222.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1759937058948,6.6246,222.45,222.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1759937059138,2.58,222.44,222.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1759937060541,2.58,222.48,222.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1759937060840,67.84738085,222.44,222.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1759937061046,2.58,222.43,222.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1759937061245,67.84738085,222.44,222.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1759937061446,0.44,222.43,222.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1759937061645,2.58,222.42,222.4,0.00176422]
["bitfinex-derivatives","SOLF0:USTF0",1759937061846,2.58,222.37,222.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937062345,2.58,222.37,222.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937062541,2.58,222.37,222.23,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1759937062941,62.9484,222.34,222.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937063143,2.58,222.33,222.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937063339,62.9484,222.34,222.19,151.34321039]
["bitfinex-derivatives","SOLF0:USTF0",1759937063340,62.9564,222.31,222.19,151.34321039]
["bitfinex-derivatives","SOLF0:USTF0",1759937063643,62.9679,222.27,222.17,22.98335055]
["bitfinex-derivatives","SOLF0:USTF0",1759937064040,7.50768085,222.28,222.17,22.98335055]
["bitfinex-derivatives","SOLF0:USTF0",1759937064247,2.58,222.28,222.17,22.98335055]
["bitfinex-derivatives","SOLF0:USTF0",1759937064744,2.58,222.28,222.19,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759937064944,0.03189241,222.25,222.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937065139,0.03189241,222.25,222.17,173.53566522]
["bitfinex-derivatives","SOLF0:USTF0",1759937065140,4.08019241,222.25,222.17,173.53566522]
["bitfinex-derivatives","SOLF0:USTF0",1759937065345,0.03189241,222.25,222.17,58.13566522]
["bitfinex-derivatives","SOLF0:USTF0",1759937065545,0.03189241,222.25,222.17,22.98335055]
["bitfinex-derivatives","SOLF0:USTF0",1759937066443,65.5575,222.24,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937066643,62.9793,222.23,222.1,13.35306441]
["bitfinex-derivatives","SOLF0:USTF0",1759937066943,2.58,222.24,222.11,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759937067343,4.0487,222.23,222.11,37.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759937067548,2.58,222.29,222.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937067846,2.58,222.29,222.13,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1759937068048,4.0481,222.26,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759937068243,0.0342436,222.19,222.15,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759937068437,0.0342436,222.19,222.16,65.5087]
["bitfinex-derivatives","SOLF0:USTF0",1759937068644,2.58,222.34,222.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937068843,2.58,222.34,222.22,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759937069038,2.58,222.41,222.26,62.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759937069245,4.92768085,222.47,222.3,62.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759937069445,62.9198,222.44,222.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937069651,4.0456,222.4,222.3,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937069940,4.92768085,222.39,222.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937070146,4.0463,222.36,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759937070346,2.58,222.35,222.34,0.03290458]
["bitfinex-derivatives","SOLF0:USTF0",1759937070946,2.58,222.38,222.34,0.03290458]
["bitfinex-derivatives","SOLF0:USTF0",1759937071141,4.0458,222.39,222.27,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1759937071343,4.0458,222.39,222.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937071649,4.0452,222.42,222.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937071845,7.50768085,222.43,222.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937072045,62.917,222.45,222.34,0.03011977]
["bitfinex-derivatives","SOLF0:USTF0",1759937072550,2.58,222.44,222.34,0.03011977]
["bitfinex-derivatives","SOLF0:USTF0",1759937072751,4.92768085,222.43,222.34,0.03011977]
["bitfinex-derivatives","SOLF0:USTF0",1759937072952,4.0454,222.41,222.33,51.85]
["bitfinex-derivatives","SOLF0:USTF0",1759937073247,4.0454,222.41,222.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937073441,4.0454,222.41,222.33,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1759937073647,6.6249,222.44,222.36,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1759937074054,2.58,222.44,222.36,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1759937074250,6.6255,222.4,222.36,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1759937074449,4.92768085,222.45,222.36,0.03373107]
["bitfinex-derivatives","SOLF0:USTF0",1759937075158,2.58,222.52,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937075646,6.6234,222.52,222.4,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937076255,2.58,222.52,222.41,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759937076753,2.58,222.52,222.44,0.032779]
["bitfinex-derivatives","SOLF0:USTF0",1759937077943,2.58,222.52,222.44,13.17848066]
["bitfinex-derivatives","SOLF0:USTF0",1759937078148,4.0435,222.51,222.44,128.65848066]
["bitfinex-derivatives","SOLF0:USTF0",1759937078344,2.58,222.52,222.44,128.65848066]
["bitfinex-derivatives","SOLF0:USTF0",1759937078550,0.78247965,222.55,222.44,128.65848066]
["bitfinex-derivatives","SOLF0:USTF0",1759937078852,2.65,222.58,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937080052,2.65,222.58,222.46,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1759937080252,2.65,222.58,222.47,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759937080453,2.65,222.58,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937080652,4.0427,222.56,222.49,0.03017833]
["bitfinex-derivatives","SOLF0:USTF0",1759937080959,2.65,222.58,222.49,0.03017833]
["bitfinex-derivatives","SOLF0:USTF0",1759937081546,4.0424,222.57,222.49,0.03017833]
["bitfinex-derivatives","SOLF0:USTF0",1759937082857,2.65,222.58,222.49,0.03017833]
["bitfinex-derivatives","SOLF0:USTF0",1759937083557,398.3257,222.71,222.49,0.03017833]
["bitfinex-derivatives","SOLF0:USTF0",1759937083558,6.5815,222.63,222.49,0.03017833]
["bitfinex-derivatives","SOLF0:USTF0",1759937084259,6.5815,222.63,222.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937084657,4.0417,222.61,222.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937084855,4.0417,222.61,222.51,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759937085251,2.54,222.63,222.54,0.03100746]
["bitfinex-derivatives","SOLF0:USTF0",1759937085654,4.82289277,222.67,222.55,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759937085957,2.54,222.68,222.56,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937086353,6.5805,222.68,222.57,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759937086548,2.54,222.68,222.57,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759937086956,2.54,222.68,222.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937087248,2.54,222.68,222.6,0.02979646]
["bitfinex-derivatives","SOLF0:USTF0",1759937088458,2.54,222.74,222.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937089357,2.54,222.71,222.62,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1759937089855,0.78177652,222.74,222.62,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1759937090063,2.54,222.74,222.65,0.0320389]
["bitfinex-derivatives","SOLF0:USTF0",1759937090257,62.8145,222.82,222.65,0.0320389]
["bitfinex-derivatives","SOLF0:USTF0",1759937090564,2.54,222.79,222.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937090859,0.78160971,222.8,222.73,62.837]
["bitfinex-derivatives","SOLF0:USTF0",1759937091050,2.54,222.89,222.74,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759937091259,2.54,222.89,222.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937091559,62.7982,222.87,222.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937091861,2.54,222.86,222.74,118.00953301]
["bitfinex-derivatives","SOLF0:USTF0",1759937092059,4.0377,222.83,222.74,2.62953301]
["bitfinex-derivatives","SOLF0:USTF0",1759937092556,2.54,222.86,222.75,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759937092762,2.54,222.95,222.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937093660,62.7839,222.92,222.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937093964,2.54,222.91,222.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937094262,62.7898,222.9,222.79,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937094463,2.54,222.88,222.84,0.02906448]
["bitfinex-derivatives","SOLF0:USTF0",1759937094856,62.7925,222.89,222.84,0.02906448]
["bitfinex-derivatives","SOLF0:USTF0",1759937094857,62.7983,222.87,222.84,0.02906448]
["bitfinex-derivatives","SOLF0:USTF0",1759937095052,65.3495,222.83,222.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937095257,2.54,222.83,222.7,35.1184122]
["bitfinex-derivatives","SOLF0:USTF0",1759937095454,2.54,222.83,222.69,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937095455,62.8123,222.82,222.69,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937095862,4.0387,222.78,222.66,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759937096165,4.0387,222.78,222.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937096667,0.02849218,222.74,222.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937098159,0.02849218,222.74,222.67,119.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759937098956,0.02849218,222.74,222.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937099163,0.02849218,222.74,222.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937099557,0.02849218,222.74,222.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759937100260,0.02849218,222.74,222.69,62.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759937100464,62.7804,222.94,222.69,62.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759937100465,2.54,222.89,222.73,62.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759937100664,2.54,222.89,222.74,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759937100974,6.5767,222.89,222.74,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759937101172,6.5767,222.89,222.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937101471,4.037,222.87,222.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937101665,2.54,222.86,222.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937101868,62.8039,222.85,222.73,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1759937102265,62.8039,222.85,222.8,0.02898369]
["bitfinex-derivatives","SOLF0:USTF0",1759937102459,2.54,222.82,222.8,0.02898369]
["bitfinex-derivatives","SOLF0:USTF0",1759937102664,2.54,222.78,222.67,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759937102858,4.0391,222.76,222.67,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759937103068,8.83422164,222.77,222.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937103267,107.96,222.78,222.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937103268,4.0416,222.62,222.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937103461,2.54,222.64,222.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937103670,62.8661,222.63,222.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937103872,4.0418,222.61,222.5,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759937104165,4.0418,222.61,222.49,35.58845554]
["bitfinex-derivatives","SOLF0:USTF0",1759937104364,4.0418,222.61,222.5,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937104560,4.0723522,222.61,222.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937104863,0.0305522,222.61,222.49,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759937105567,2.5705522,222.61,222.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937105873,2.5705522,222.61,222.5,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759937106062,0.0305522,222.61,222.52,65.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759937106468,0.0305522,222.61,222.53,62.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759937106768,0.0305522,222.61,222.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937106964,0.0305522,222.61,222.57,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759937107371,0.0305522,222.61,222.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759937107766,0.0305522,222.61,222.57,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759937108973,0.0305522,222.61,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937109467,0.0305522,222.61,222.57,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759937109670,0.0305522,222.61,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937109868,0.0305522,222.61,222.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937110070,0.0305522,222.61,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937110767,0.0305522,222.61,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937110975,0.0305522,222.61,222.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937111167,0.0305522,222.61,222.56,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759937112475,0.0305522,222.61,222.53,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759937112666,0.0305522,222.61,222.52,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937112870,4.0722522,222.61,222.52,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937113067,4.0722522,222.61,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937113377,4.0417,222.61,222.52,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937113578,4.0417,222.61,222.51,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759937113880,4.0421,222.59,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937114179,2.69,222.63,222.49,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1759937114878,65.5569,222.63,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937115176,2.69,222.61,222.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1759937115677,6.7318,222.61,222.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1759937116077,2.69,222.61,222.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1759937116278,4.0421,222.59,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937116478,0.02941379,222.57,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937116875,0.02941379,222.57,222.49,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759937117075,0.02941379,222.57,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937117581,36.84123543,222.65,222.51,0.03379857]
["bitfinex-derivatives","SOLF0:USTF0",1759937117873,8.39422164,222.64,222.52,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759937118268,71.24452164,222.69,222.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937118473,4.0409,222.66,222.53,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759937118870,4.0409,222.66,222.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937119281,4.0409,222.66,222.58,0.03134391]
["bitfinex-derivatives","SOLF0:USTF0",1759937119880,4.0412,222.64,222.58,0.03134391]
["bitfinex-derivatives","SOLF0:USTF0",1759937121379,6.7307,222.67,222.58,0.03134391]
["bitfinex-derivatives","SOLF0:USTF0",1759937121571,62.8687,222.62,222.58,0.03134391]
["bitfinex-derivatives","SOLF0:USTF0",1759937121883,4.042,222.6,222.58,0.03134391]
["bitfinex-derivatives","SOLF0:USTF0",1759937122081,2.69,222.59,222.58,0.03134391]
["bitfinex-derivatives","SOLF0:USTF0",1759937122283,3.13,222.59,222.58,0.03134391]
["bitfinex-derivatives","SOLF0:USTF0",1759937122473,62.8809,222.58,222.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937122676,62.8828,222.57,222.42,36.16929951]
["bitfinex-derivatives","SOLF0:USTF0",1759937122881,62.8828,222.57,222.43,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1759937123275,62.8809,222.58,222.44,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759937123472,62.8827,222.57,222.44,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759937123672,65.5757,222.56,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937123882,65.5757,222.56,222.42,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759937124076,4.0437,222.51,222.42,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759937125179,0.03129744,222.53,222.42,16.26997234]
["bitfinex-derivatives","SOLF0:USTF0",1759937126085,4.0439,222.5,222.42,16.26997234]
["bitfinex-derivatives","SOLF0:USTF0",1759937126378,65.5875,222.52,222.38,119.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759937126780,2.69,222.49,222.38,13.28276979]
["bitfinex-derivatives","SOLF0:USTF0",1759937126983,11.08422164,222.49,222.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937127178,62.9112,222.47,222.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937127383,2.69,222.45,222.32,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759937128390,2.69,222.45,222.32,59.77750628]
["bitfinex-derivatives","SOLF0:USTF0",1759937128894,2.69,222.45,222.34,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759937129079,2.69,222.45,222.32,16.15750628]
["bitfinex-derivatives","SOLF0:USTF0",1759937129284,0.02925044,222.41,222.32,16.15750628]
["bitfinex-derivatives","SOLF0:USTF0",1759937129788,0.02925044,222.41,222.33,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759937129987,0.02925044,222.41,222.32,16.15750628]
["bitfinex-derivatives","SOLF0:USTF0",1759937130384,0.02925044,222.41,222.36,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759937130887,0.02925044,222.41,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937131182,0.02925044,222.41,222.35,62.944]
["bitfinex-derivatives","SOLF0:USTF0",1759937131391,0.02925044,222.41,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937133386,4.07455044,222.41,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937133585,0.02925044,222.41,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759937133789,0.02925044,222.41,222.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937134291,2.69,222.52,222.36,62.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759937134482,2.69,222.6,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937134889,4.0421,222.59,222.47,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759937135087,2.69,222.6,222.47,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759937135294,8.0803,222.7,222.47,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759937135295,4.041,222.65,222.57,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759937135496,2.69,222.68,222.51,65.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759937135686,2.69,222.68,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937136291,2.69,222.64,222.51,2.51346105]
["bitfinex-derivatives","SOLF0:USTF0",1759937136488,11.08422164,222.64,222.51,2.51346105]
["bitfinex-derivatives","SOLF0:USTF0",1759937136693,118.99,222.64,222.51,2.51346105]
["bitfinex-derivatives","SOLF0:USTF0",1759937136893,4.0419,222.6,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937137789,4.0423,222.58,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937138092,62.8777,222.59,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937138297,62.8823,222.58,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937138491,62.8823,222.58,222.53,0.03027466]
["bitfinex-derivatives","SOLF0:USTF0",1759937138697,4.043,222.54,222.53,0.03027466]
["bitfinex-derivatives","SOLF0:USTF0",1759937138895,2.75,222.57,222.53,0.03027466]
["bitfinex-derivatives","SOLF0:USTF0",1759937139093,65.6277,222.59,222.53,0.03027466]
["bitfinex-derivatives","SOLF0:USTF0",1759937139488,62.8532,222.68,222.53,2.55027466]
["bitfinex-derivatives","SOLF0:USTF0",1759937139888,4.0405,222.68,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759937140087,4.0405,222.68,222.53,2.55027466]
["bitfinex-derivatives","SOLF0:USTF0",1759937140289,4.0405,222.68,222.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937140495,4.0409,222.66,222.53,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1759937140793,115.5,222.71,222.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937140992,62.8469,222.7,222.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937141192,62.8469,222.7,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937141593,4.0408,222.66,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937142195,116.32,222.71,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937142502,62.8491,222.69,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937143088,4.0411,222.65,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937144497,62.8491,222.69,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937144498,4.89630524,222.7,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937144798,116.08,222.69,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937144999,4.0407,222.67,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937145495,62.8523,222.68,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937145795,62.8521,222.68,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937146001,62.8549,222.67,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937147497,4.0415,222.62,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937148097,4.0419,222.61,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937148302,4.4819,222.61,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937149895,4.0419,222.61,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937150101,119.8819,222.61,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937150993,4.0419,222.61,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937151198,4.0421,222.59,222.58,0.03286438]
["bitfinex-derivatives","SOLF0:USTF0",1759937151699,4.0421,222.59,222.44,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1759937151700,4.0432,222.53,222.44,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1759937151899,77.78,222.57,222.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937152203,67.77280524,222.6,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937152204,8.93820524,222.6,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937152401,120.73630524,222.6,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937152602,62.8781,222.59,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937152902,4.0429,222.55,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937154097,62.8916,222.54,222.44,13.3600672]
["bitfinex-derivatives","SOLF0:USTF0",1759937154294,62.8916,222.54,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937154502,67.78230524,222.56,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937154698,0.02977668,222.57,222.44,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759937154900,99.42,222.56,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937155202,4.0434,222.52,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937155398,62.89,222.55,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937155703,0.03144422,222.53,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937156103,4.0439,222.49,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937156305,0.03144422,222.53,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937156606,4.0435,222.51,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937157100,92.9,222.54,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937157505,4.0437,222.5,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937157703,0.03181441,222.49,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937157904,62.93731441,222.49,222.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937158099,4.045,222.44,222.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937158604,8.94040524,222.48,222.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937158799,0.03181441,222.49,222.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937158995,4.89630524,222.52,222.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937159196,4.0434,222.52,222.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937159505,4.89630524,222.59,222.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937159707,67.76440524,222.63,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937159907,4.89630524,222.63,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937160103,4.0417,222.61,222.53,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759937160307,4.89630524,222.67,222.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937160601,4.89630524,222.67,222.52,62.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759937160902,389.9578,222.73,222.55,65.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759937161101,327.12,222.73,222.57,62.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759937161408,327.12,222.73,222.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937161607,4.89630524,222.71,222.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937161810,62.8491,222.69,222.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937162109,67.75350524,222.67,222.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937162509,4.89630524,222.67,222.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937162708,0.03,222.68,222.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937163008,0.03,222.68,222.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937163913,4.0404,222.69,222.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937164406,4.0398,222.72,222.62,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759937164608,0.03,222.74,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937165003,20.73186408,222.78,222.63,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759937165204,115.11316408,222.78,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937165609,4.039,222.76,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937166507,119.8982,222.81,222.69,2.66833577]
["bitfinex-derivatives","SOLF0:USTF0",1759937166700,4.0382,222.81,222.69,2.66833577]
["bitfinex-derivatives","SOLF0:USTF0",1759937167008,114.49,222.84,222.69,2.66833577]
["bitfinex-derivatives","SOLF0:USTF0",1759937167401,0.03,222.84,222.69,2.66833577]
["bitfinex-derivatives","SOLF0:USTF0",1759937167603,0.03,222.84,222.7,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759937167908,0.03,222.84,222.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937168109,327.08,222.86,222.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937168509,62.796,222.88,222.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937168704,62.8068,222.84,222.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937168908,62.8101,222.83,222.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937169210,0.03,222.84,222.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937169409,4.0372,222.86,222.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937169610,62.8042,222.85,222.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937169908,0.03,222.84,222.7,13.76259125]
["bitfinex-derivatives","SOLF0:USTF0",1759937170212,61.07,222.84,222.67,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1759937170610,4.0389,222.77,222.67,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1759937171010,0.03,222.8,222.67,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1759937171210,4.0382,222.81,222.67,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1759937171413,4.0382,222.81,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937171612,70.83,222.85,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937171815,0.03,222.85,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937172421,0.03,222.81,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937172716,4.0387,222.78,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937172924,62.857,222.77,222.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759937173116,4.039,222.76,222.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759937173318,0.03,222.77,222.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759937173508,0.03,222.77,222.63,85.75939845]
["bitfinex-derivatives","SOLF0:USTF0",1759937173710,4.0395,222.74,222.63,85.75939845]
["bitfinex-derivatives","SOLF0:USTF0",1759937173909,0.03,222.77,222.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759937174112,62.8293,222.76,222.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759937174313,62.8739,222.71,222.68,0.0288503]
["bitfinex-derivatives","SOLF0:USTF0",1759937174613,0.03,222.7,222.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937174818,0.03,222.7,222.55,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759937175314,62.8777,222.7,222.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937176115,4.0409,222.66,222.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937176619,0.03028219,222.65,222.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937178017,0.03028219,222.65,222.53,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759937178018,4.0412,222.64,222.53,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759937178420,4.042,222.6,222.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937178717,0.03,222.61,222.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937178919,4.0427,222.56,222.45,329.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937179228,62.9137,222.57,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937179416,67.81000524,222.57,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937179722,4.0432,222.53,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937180021,119.9826,222.56,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937180228,0.03097985,222.53,222.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937180618,0.03097985,222.53,222.41,23.44709511]
["bitfinex-derivatives","SOLF0:USTF0",1759937181325,115.97,222.52,222.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937181717,0.03097985,222.53,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937182227,0.03,222.58,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937182821,115.97,222.58,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937183022,0.02933537,222.5,222.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937183625,0.02933537,222.5,222.4,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759937184420,0.02933537,222.5,222.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937185126,0.02933537,222.5,222.38,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759937185425,0.02933537,222.5,222.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937185614,0.03,222.49,222.34,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759937186222,4.92630524,222.49,222.34,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759937186526,53.3441,222.48,222.34,119.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759937187222,0.0295109,222.44,222.34,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759937187624,0.0295109,222.44,222.34,119.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759937187926,0.0295109,222.44,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759937189018,0.0295109,222.44,222.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937189224,40.2695109,222.44,222.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937189924,40.2695109,222.44,222.33,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759937190326,44.3144109,222.44,222.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937191520,0.03,222.41,222.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937191720,0.03,222.41,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759937191924,4.92630524,222.41,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759937192729,4.0456,222.4,222.29,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759937193128,0.03123472,222.37,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759937193327,0.03123472,222.37,222.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937193528,0.03123472,222.37,222.28,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759937194029,0.03123472,222.37,222.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937194430,0.03123472,222.37,222.27,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759937195331,0.03123472,222.37,222.31,62.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759937195632,0.03123472,222.37,222.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937195825,0.03123472,222.37,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937196024,0.03123472,222.37,222.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937196622,0.03123472,222.37,222.29,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759937196828,0.03123472,222.37,222.28,62.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759937197021,0.03123472,222.37,222.31,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759937197628,0.03123472,222.37,222.3,65.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759937197831,0.03123472,222.37,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759937198034,0.03123472,222.37,222.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937198334,0.03,222.48,222.39,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759937198627,327.14,222.51,222.37,62.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759937198830,327.14,222.51,222.41,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759937199025,442.68,222.51,222.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937199826,327.14,222.51,222.38,65.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759937200032,29.15032819,222.53,222.42,0.02955091]
["bitfinex-derivatives","SOLF0:USTF0",1759937200331,29.09032819,222.53,222.43,62.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759937200536,29.09032819,222.53,222.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937201436,29.09032819,222.53,222.44,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759937201736,29.09032819,222.53,222.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937202539,29.09032819,222.53,222.46,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759937202945,4.89630524,222.51,222.42,0.02955091]
["bitfinex-derivatives","SOLF0:USTF0",1759937203440,4.89630524,222.51,222.41,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759937203637,4.89630524,222.51,222.38,62.936]
["bitfinex-derivatives","SOLF0:USTF0",1759937204034,4.89630524,222.51,222.42,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759937204240,4.89630524,222.51,222.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937204542,4.89630524,222.51,222.39,62.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759937205145,29.09032819,222.53,222.43,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759937205743,29.09032819,222.53,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937205943,62.9025,222.51,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937206249,4.0445,222.46,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937206743,4.4845,222.46,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937207049,0.07,222.45,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937207251,4.1148,222.44,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937207643,4.5548,222.44,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937208145,0.51,222.44,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937208343,115.81,222.44,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937208542,0.51,222.44,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937208742,115.79,222.44,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937208947,4.0442,222.48,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937209145,115.35,222.47,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937209542,0.07,222.47,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937209943,115.26,222.51,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937210344,0.07,222.5,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937211548,29.09032819,222.53,222.43,0.03135791]
["bitfinex-derivatives","SOLF0:USTF0",1759937211754,29.09032819,222.53,222.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937212244,29.09032819,222.53,222.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759937212843,29.09032819,222.53,222.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937213048,115.2,222.58,222.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937213346,4.0423,222.58,222.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937214045,4.0423,222.58,222.46,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759937214245,115.22,222.59,222.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937214446,28.5870608,222.6,222.51,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759937214745,28.5870608,222.6,222.46,62.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759937214746,28.5870608,222.6,222.49,0.02894696]
["bitfinex-derivatives","SOLF0:USTF0",1759937215050,115.14,222.59,222.49,0.02894696]
["bitfinex-derivatives","SOLF0:USTF0",1759937215249,115.36,222.59,222.49,0.02894696]
["bitfinex-derivatives","SOLF0:USTF0",1759937216443,28.5870608,222.6,222.49,0.02894696]
["bitfinex-derivatives","SOLF0:USTF0",1759937216644,115.36,222.59,222.49,0.02894696]
["bitfinex-derivatives","SOLF0:USTF0",1759937217047,0.07,222.6,222.49,0.02894696]
["bitfinex-derivatives","SOLF0:USTF0",1759937217349,0.07,222.58,222.49,0.02894696]
["bitfinex-derivatives","SOLF0:USTF0",1759937218142,4.0429,222.56,222.49,0.02894696]
["bitfinex-derivatives","SOLF0:USTF0",1759937218655,115.2,222.56,222.49,0.02894696]
["bitfinex-derivatives","SOLF0:USTF0",1759937220155,0.07,222.63,222.49,65.68344696]
["bitfinex-derivatives","SOLF0:USTF0",1759937220455,64.42,222.67,222.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937220649,64.42,222.67,222.56,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759937221452,33.26278749,222.66,222.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937221649,29.22178749,222.66,222.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937221850,29.22178749,222.66,222.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937223058,29.22178749,222.66,222.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937223445,29.22178749,222.66,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937223648,33.26258749,222.66,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937223859,29.22178749,222.66,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937224055,4.0415,222.62,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937224259,0.07,222.61,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937224658,115.19,222.61,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937225253,115.1,222.62,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937225654,0.07,222.61,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937226260,29.22178749,222.66,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937226462,144.30178749,222.66,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937226662,29.22178749,222.66,222.6,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1759937227051,0.07,222.73,222.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937227258,0.07,222.73,222.65,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759937227560,0.07,222.73,222.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937228461,4.0403,222.69,222.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937228661,0.07,222.73,222.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937228862,4.0402,222.7,222.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937229052,62.9099,222.73,222.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937229464,4.0401,222.7,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937229662,93.32,222.71,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937230165,4.0401,222.71,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937230461,62.8482,222.7,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937230766,0.05,222.64,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937231366,4.0406,222.68,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937231959,4.0396,222.73,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937232368,4.0399,222.71,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937232665,115.02,222.74,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937233965,0.05,222.75,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937234158,4.0402,222.69,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937234466,177.8554,222.74,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937234467,114.92,222.74,222.63,0.03030852]
["bitfinex-derivatives","SOLF0:USTF0",1759937234866,0.05,222.75,222.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937235070,28.79507364,222.8,222.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937235268,28.79507364,222.8,222.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937235661,28.79507364,222.8,222.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759937236070,28.79507364,222.8,222.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937236375,28.79507364,222.8,222.7,65.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759937236676,28.79507364,222.8,222.71,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759937236870,28.79507364,222.8,222.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937237265,28.79507364,222.8,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759937239073,32.83327364,222.8,222.73,13.34266061]
["bitfinex-derivatives","SOLF0:USTF0",1759937239273,32.83327364,222.8,222.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937239476,32.83327364,222.8,222.67,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759937239477,4.0388,222.77,222.67,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759937239767,62.8236,222.78,222.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937240172,4.0393,222.74,222.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937240473,4.0393,222.74,222.66,16.29311882]
["bitfinex-derivatives","SOLF0:USTF0",1759937240674,4.039,222.76,222.66,16.29311882]
["bitfinex-derivatives","SOLF0:USTF0",1759937241172,0.05,222.79,222.67,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759937242875,4.0886,222.79,222.69,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759937243474,4.0886,222.79,222.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937244169,4.0886,222.79,222.7,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759937245564,28.79507364,222.8,222.72,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759937245765,28.79507364,222.8,222.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937247363,91.66347364,222.8,222.66,13.57311882]
["bitfinex-derivatives","SOLF0:USTF0",1759937247570,62.8709,222.79,222.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937247770,0.05,222.79,222.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937248268,0.05,222.77,222.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937248774,0.05,222.73,222.57,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759937248972,0.05,222.73,222.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937249162,0.05,222.72,222.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937249769,4.0404,222.69,222.59,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759937249972,4.0404,222.69,222.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937250174,0.05,222.72,222.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937250374,0.05,222.77,222.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937250574,4.0392,222.75,222.66,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759937251072,4.0392,222.75,222.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937252676,4.0392,222.75,222.65,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759937252870,4.04,222.71,222.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937253073,0.05,222.72,222.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937253471,0.05,222.7,222.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937253666,62.8565,222.67,222.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937253875,0.05,222.65,222.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937254475,0.05,222.65,222.52,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759937254674,0.05,222.65,222.52,17.66009746]
["bitfinex-derivatives","SOLF0:USTF0",1759937254876,0.05,222.65,222.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937255678,0.05,222.65,222.52,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759937255873,0.05,222.65,222.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937256279,4.0412,222.64,222.53,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759937256778,0.05,222.65,222.51,15.93569043]
["bitfinex-derivatives","SOLF0:USTF0",1759937256968,62.9122,222.65,222.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937257169,0.05,222.64,222.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937257372,62.8672,222.63,222.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937257774,0.05,222.62,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759937259078,0.05,222.62,222.47,62.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759937259475,0.05,222.62,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759937260675,4.0418,222.61,222.48,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759937261176,4.0418,222.61,222.5,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759937262281,4.0418,222.61,222.46,16.337674]
["bitfinex-derivatives","SOLF0:USTF0",1759937262677,0.05,222.62,222.51,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759937263982,4.0418,222.61,222.51,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759937264380,0.05,222.62,222.51,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759937264978,0.05,222.62,222.47,62.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759937264979,62.8492,222.7,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759937265179,4.0409,222.66,222.55,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759937265383,62.8642,222.64,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937265682,62.867,222.63,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937265881,4.0423,222.58,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937266681,0.06,222.59,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937266881,0.06,222.59,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937266882,62.884,222.57,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937267088,0.06,222.56,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937267785,0.06,222.56,222.44,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759937268382,0.06,222.56,222.46,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759937269683,4.1028,222.56,222.46,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759937269982,0.06,222.56,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937270189,4.1027,222.56,222.48,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759937271090,4.1027,222.56,222.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937271889,4.043,222.55,222.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937273486,4.0432,222.54,222.44,17.78772716]
["bitfinex-derivatives","SOLF0:USTF0",1759937273680,4.9006389,222.55,222.43,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1759937273991,4.9006389,222.55,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937274182,113.96,222.54,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937274590,4.0434,222.52,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937274892,4.9006389,222.55,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937275088,4.0434,222.52,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937275492,0.06,222.53,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937275998,114.02,222.53,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937276893,4.0436,222.51,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937278986,4.0439,222.5,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937280098,4.0434,222.52,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937280298,0.06,222.53,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937280495,114.02,222.53,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937280694,4.0437,222.51,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937280994,0.06,222.59,222.45,65.6276]
["bitfinex-derivatives","SOLF0:USTF0",1759937281194,0.06,222.59,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937281594,0.06,222.59,222.5,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759937281799,76.5406389,222.62,222.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937282298,62.8767,222.6,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937282490,0.06,222.59,222.43,62.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759937282693,0.06,222.59,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937282894,0.06,222.59,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937283397,4.0432,222.54,222.44,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759937283592,0.06,222.56,222.44,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759937283794,90.1806389,222.6,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937284092,4.0425,222.57,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937284494,114.04,222.61,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937285095,4.0428,222.56,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937285591,113.98,222.6,222.49,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759937285797,113.98,222.65,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937285998,0.06,222.67,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937286193,113.98,222.66,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937286399,4.0416,222.62,222.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937286591,0.06,222.64,222.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937287098,4.0419,222.61,222.52,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1759937287401,0.06,222.64,222.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937287598,4.9606389,222.69,222.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937287800,0.06,222.69,222.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937287997,114.02,222.69,222.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937288198,4.041,222.66,222.58,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759937288398,114.02,222.69,222.58,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759937288802,0.06,222.69,222.58,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759937289106,4.0405,222.68,222.58,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759937290000,330.9397,222.73,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937290200,326.9,222.73,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937290401,440.86,222.73,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937290595,113.96,222.72,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759937290800,0.06,222.71,222.58,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759937291205,0.06,222.71,222.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937292402,0.06,222.71,222.61,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759937292601,0.06,222.71,222.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937292798,4.0405,222.68,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937292997,0.06,222.71,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937292998,113.94,222.7,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937293201,0.06,222.72,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937294609,4.0998,222.72,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937294912,0.84181165,222.72,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937295811,4.0409,222.66,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937296112,0.06,222.65,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937296411,113.94,222.66,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937297307,4.041,222.65,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937297506,4.101,222.65,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937297706,4.041,222.65,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937297907,0.78181165,222.72,222.64,2.56117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937298111,1.98882733,222.69,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937298310,1.98882733,222.66,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937298517,6.08972733,222.66,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937298922,120.00972733,222.66,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937299222,0.5,222.65,222.64,0.03117101]
["bitfinex-derivatives","SOLF0:USTF0",1759937299614,63.362,222.65,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937299811,62.922,222.65,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937300218,64.85082733,222.65,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937300419,4.0423,222.59,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937300720,117.9623,222.59,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937301424,4.0425,222.57,222.47,4.51882733]
["bitfinex-derivatives","SOLF0:USTF0",1759937301612,1.98882733,222.58,222.47,4.51882733]
["bitfinex-derivatives","SOLF0:USTF0",1759937301613,2.02229233,222.58,222.47,4.51882733]
["bitfinex-derivatives","SOLF0:USTF0",1759937301925,1.98882733,222.55,222.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937302326,1.98882733,222.52,222.42,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759937302720,1.98882733,222.52,222.44,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759937302920,1.98882733,222.52,222.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937303117,0.03425413,222.49,222.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937303727,0.03425413,222.49,222.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937305126,4.07835413,222.49,222.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937305922,0.06,222.48,222.37,40.71359151]
["bitfinex-derivatives","SOLF0:USTF0",1759937306221,0.06,222.48,222.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937306418,0.06,222.48,222.36,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759937306727,86.12,222.48,222.36,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759937307125,118.0441,222.48,222.38,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759937307316,0.03367917,222.44,222.38,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759937307521,0.03367917,222.44,222.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937307917,0.03367917,222.44,222.4,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759937308122,0.03367917,222.44,222.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937308523,0.03367917,222.44,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759937309020,0.03367917,222.44,222.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937309918,4.07857917,222.44,222.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937310325,0.03367917,222.44,222.34,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759937310526,4.0456,222.4,222.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937311525,4.0459,222.39,222.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937311832,0.03402166,222.38,222.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937313628,0.09402166,222.38,222.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937313929,0.06,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937315330,4.1068,222.34,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937315528,114.04,222.34,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937316128,118.0867,222.34,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937316333,0.06,222.34,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937316534,113.98,222.34,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937316736,0.03402166,222.38,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937316934,113.98,222.35,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937317231,4.1065,222.35,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937317839,4.0469,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937318134,4.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937318727,118.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937318925,4.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937319424,118.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937319830,118.5469,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937320227,118.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937321037,4.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937321238,118.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937321439,4.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937321938,118.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937323441,4.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937323637,118.1269,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937323832,120.12197686,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937324941,6.10197686,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937325130,118.1269,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937325334,120.12197686,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937327037,6.10197686,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937327238,120.12197686,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937327932,4.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937328231,118.5669,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937328835,4.5469,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937329035,118.5669,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937329239,4.5469,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937330042,118.5669,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937330243,121.68397921,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937330642,7.66397921,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937330843,121.68397921,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937331534,7.66397921,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937332047,121.68397921,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937332645,118.1469,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937332849,118.1269,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937333344,4.1069,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937333544,118.1269,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937333746,118.5669,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937333944,4.5469,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937334148,118.5669,222.33,222.32,0.02846805]
["bitfinex-derivatives","SOLF0:USTF0",1759937334843,4.048,222.27,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937335042,0.06,222.3,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937335247,114.02,222.29,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937335448,114.02,222.28,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937335647,118.0678,222.28,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937335848,114.02,222.28,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937336150,114.04,222.27,222.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937336641,0.03004319,222.27,222.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937336839,102.44,222.26,222.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937337043,114.02,222.25,222.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937337644,114.02,222.24,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937338149,62.9771,222.24,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937338351,114.02,222.23,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937338847,4.0785466,222.21,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937339245,4.0493,222.2,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937339447,79.54,222.19,222.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937340247,0.0293466,222.21,222.14,3.11707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937340447,0.0293466,222.21,222.18,3.11707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937340646,10.3,222.27,222.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937340945,62.9,222.27,222.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937341247,114.04,222.26,222.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937341551,114.04,222.25,222.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937341746,114.04,222.24,222.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937341946,114.04,222.24,222.18,3.11707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937342448,114.04,222.25,222.18,5.61707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937343749,4.0485,222.24,222.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937344351,118.0885,222.24,222.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937344648,118.0685,222.24,222.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937345446,4.0489,222.22,222.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937345650,0.09,222.24,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937345857,114.02,222.23,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937346151,114.02,222.22,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937346552,4.0496,222.19,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937346748,114.02,222.18,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937346948,118.0696,222.19,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937347151,4.1396,222.19,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937347352,114.02,222.18,222.09,5.61707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937347552,0.09,222.21,222.09,5.61707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937347752,114.02,222.2,222.09,5.61707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937348456,114.02,222.2,222.09,19.13996722]
["bitfinex-derivatives","SOLF0:USTF0",1759937348655,4.0498,222.18,222.09,5.61707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937348953,0.09,222.21,222.09,5.61707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937349154,114.04,222.2,222.09,5.61707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937349551,0.1,222.19,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937349749,114.02,222.18,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937350152,4.0498,222.17,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937350361,114.02,222.16,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937350550,114.02,222.15,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937350749,4.05,222.16,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937350958,0.1,222.19,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937351156,114.02,222.18,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937351357,4.0496,222.18,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937351557,114.02,222.17,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937352254,0.1,222.24,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937352555,4.0487,222.23,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937352759,0.1,222.24,222.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937353062,0.13,222.28,222.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937353257,470.68098108,222.26,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759937353656,29.04098108,222.26,222.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937353958,8.09844329,222.33,222.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937353959,78.0,222.3,222.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937354154,114.02,222.31,222.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937354664,0.13,222.32,222.2,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759937354855,114.02,222.31,222.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937355055,4.98136408,222.35,222.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937355257,5.11136408,222.36,222.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937355559,5.11136408,222.36,222.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937355861,4.1765,222.36,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937356064,441.68,222.37,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937356263,327.66,222.37,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937356662,327.66,222.37,222.23,3.11707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937356663,327.66,222.37,222.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937357962,327.66,222.37,222.28,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759937358463,327.66,222.37,222.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937358756,4.046,222.38,222.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937358958,118.046,222.38,222.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937359159,4.0463,222.36,222.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937359764,0.13,222.37,222.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937360462,114.11,222.37,222.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937360962,0.13,222.37,222.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937361159,114.11,222.37,222.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937362864,114.11,222.37,222.28,16.08831113]
["bitfinex-derivatives","SOLF0:USTF0",1759937363967,0.13,222.35,222.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937365159,113.94,222.38,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937365560,0.13,222.37,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937366268,4.0463,222.36,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937366965,114.07,222.37,222.27,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1759937367358,0.13,222.37,222.27,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759937367568,92.3320444,222.51,222.27,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759937367569,3.11707921,222.46,222.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937367764,89.79,222.45,222.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937368065,0.13,222.44,222.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937368764,89.66,222.45,222.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937368765,0.13,222.42,222.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937368962,66.04117921,222.43,222.24,16.89895909]
["bitfinex-derivatives","SOLF0:USTF0",1759937369169,98.41,222.42,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937369672,0.13,222.4,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937369969,4.0461,222.38,222.27,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759937370165,0.13,222.38,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937370472,3.11707921,222.39,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937370473,4.0472,222.32,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937370767,99.85,222.34,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937370970,0.13,222.34,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937371171,113.92,222.36,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937371367,113.9,222.38,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937371970,0.13,222.36,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937372170,0.13,222.36,222.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937372369,3.11707921,222.36,222.24,13.66967054]
["bitfinex-derivatives","SOLF0:USTF0",1759937372670,3.11707921,222.36,222.09,66.13607921]
["bitfinex-derivatives","SOLF0:USTF0",1759937372671,4.0468,222.34,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759937373070,4.0468,222.34,222.24,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759937373468,0.15,222.35,222.24,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759937374375,0.15,222.35,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937375072,0.15,222.35,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759937375572,0.15,222.35,222.23,0.79077762]
["bitfinex-derivatives","SOLF0:USTF0",1759937376072,0.15,222.35,222.26,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759937376772,0.15,222.35,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759937376970,0.15,222.35,222.24,17.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1759937377275,4.1966,222.35,222.24,17.47580225]
["bitfinex-derivatives","SOLF0:USTF0",1759937377575,0.15,222.35,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937379580,4.1966,222.35,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937379772,4.1966,222.35,222.25,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759937381071,2.67,222.39,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937381268,116.55,222.39,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937381473,119.66707921,222.39,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937381673,9.83287921,222.39,222.27,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759937381874,119.64707921,222.39,222.27,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759937382376,4.0459,222.38,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937382577,119.64707921,222.39,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937382773,5.78707921,222.39,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937382976,65.6043,222.46,222.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937383274,2.69,222.43,222.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937383579,2.69,222.43,222.32,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759937385574,4.0452,222.42,222.32,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759937385770,2.69,222.43,222.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937386176,2.69,222.39,222.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937387571,2.69,222.39,222.25,5.72707921]
["bitfinex-derivatives","SOLF0:USTF0",1759937387777,2.69,222.43,222.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937389579,4.0455,222.41,222.29,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759937389772,2.69,222.43,222.29,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759937389972,4.68353465,222.39,222.29,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759937390481,8.72943465,222.39,222.29,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759937390676,4.68353465,222.39,222.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937391373,8.72933465,222.39,222.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937391573,4.68353465,222.39,222.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937392578,4.68353465,222.39,222.29,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759937392781,4.68353465,222.39,222.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937393080,4.0456,222.4,222.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937393780,53.37873465,222.42,222.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937393982,4.0452,222.42,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937394385,2.69,222.43,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937395185,4.68353465,222.43,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937396180,4.0453,222.42,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937397880,6.03883465,222.42,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937398685,6.03833465,222.45,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937398884,4.68353465,222.47,222.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937399278,4.68353465,222.47,222.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937399890,6.03723465,222.5,222.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759937400087,4.0437,222.5,222.41,1.99353465]
["bitfinex-derivatives","SOLF0:USTF0",1759937400292,32.1210444,222.51,222.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937401391,2.69,222.56,222.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937401593,4.68353465,222.56,222.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937401889,67.57033465,222.56,222.44,1.99353465]
["bitfinex-derivatives","SOLF0:USTF0",1759937402093,2.69,222.49,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937402288,2.69,222.49,222.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759937402289,1.99353465,222.47,222.37,1.99353465]
["bitfinex-derivatives","SOLF0:USTF0",1759937402486,4.0446,222.46,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937402799,2.69,222.55,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937402991,2.69,222.55,222.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937403691,1.99353465,222.54,222.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937404192,1.99353465,222.54,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937404399,4.0437,222.51,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937404599,2.69,222.51,222.38,1.99353465]
["bitfinex-derivatives","SOLF0:USTF0",1759937404799,4.0442,222.48,222.38,8.64923465]
["bitfinex-derivatives","SOLF0:USTF0",1759937404996,1.99353465,222.49,222.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937405201,2.69,222.53,222.41,4.60353465]
["bitfinex-derivatives","SOLF0:USTF0",1759937405397,4.0441,222.49,222.41,4.60353465]
["bitfinex-derivatives","SOLF0:USTF0",1759937405603,1.99353465,222.49,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937406204,4.0443,222.48,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937406800,1.99353465,222.46,222.35,4.60353465]
["bitfinex-derivatives","SOLF0:USTF0",1759937407001,2.69,222.45,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937407606,1.99353465,222.49,222.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937407899,31.41972915,222.5,222.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937408104,31.41972915,222.5,222.41,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759937408405,28.72972915,222.5,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937408607,4.59353465,222.45,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937409407,2.6,222.45,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937410005,1.99353465,222.43,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937410203,2.6,222.42,222.29,1.99353465]
["bitfinex-derivatives","SOLF0:USTF0",1759937410399,2.6,222.42,222.26,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759937410400,4.0457,222.39,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937411203,4.59353465,222.4,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937411804,2.6,222.4,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937412912,2.6,222.44,222.26,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759937413108,2.6,222.42,222.26,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759937413310,62.9224,222.43,222.26,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759937413514,2.6,222.42,222.33,0.03024744]
["bitfinex-derivatives","SOLF0:USTF0",1759937413910,62.9265,222.42,222.33,0.03024744]
["bitfinex-derivatives","SOLF0:USTF0",1759937414110,2.6,222.41,222.33,0.03024744]
["bitfinex-derivatives","SOLF0:USTF0",1759937414311,2.6,222.39,222.33,0.03024744]
["bitfinex-derivatives","SOLF0:USTF0",1759937414908,2.6,222.36,222.33,0.03024744]
["bitfinex-derivatives","SOLF0:USTF0",1759937415209,62.9394,222.37,222.33,0.03024744]
["bitfinex-derivatives","SOLF0:USTF0",1759937415210,2.6,222.34,222.33,0.03024744]
["bitfinex-derivatives","SOLF0:USTF0",1759937415407,2.6,222.34,222.19,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1759937415408,2.6,222.31,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937415613,91.34,222.3,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937415810,62.9705,222.26,222.08,4.96631959]
["bitfinex-derivatives","SOLF0:USTF0",1759937416110,2.6,222.22,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937416413,4.0493,222.2,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937416812,2.6,222.22,222.09,15.83393164]
["bitfinex-derivatives","SOLF0:USTF0",1759937417007,0.02846482,222.18,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937418315,0.02846482,222.18,222.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759937418613,0.02846482,222.18,222.09,15.78624148]
["bitfinex-derivatives","SOLF0:USTF0",1759937418812,0.02846482,222.18,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937420815,2.6,222.17,222.07,40.65805376]
["bitfinex-derivatives","SOLF0:USTF0",1759937421118,2.6,222.17,222.04,16.3865639]
["bitfinex-derivatives","SOLF0:USTF0",1759937421319,2.6,222.17,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937422222,0.03040732,222.13,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937423215,0.03040732,222.13,222.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759937423415,0.03040732,222.13,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937423716,0.03040732,222.13,222.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759937424415,0.03040732,222.13,222.05,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759937424617,0.03040732,222.13,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937427118,0.03040732,222.13,222.07,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759937427320,0.03040732,222.13,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937428012,0.03040732,222.13,222.06,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759937428217,0.03040732,222.13,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937428415,0.03040732,222.13,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937428618,0.03040732,222.13,222.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937429524,0.03040732,222.13,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759937429927,0.03040732,222.13,222.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937430323,0.03040732,222.13,222.04,13.77857064]
["bitfinex-derivatives","SOLF0:USTF0",1759937430524,0.03040732,222.13,222.09,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759937430924,0.03040732,222.13,222.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937431125,0.03040732,222.13,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937431427,0.03040732,222.13,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937432428,0.03040732,222.13,222.07,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759937433623,0.03040732,222.13,222.07,65.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759937433823,35.99866849,222.27,222.11,63.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759937434018,31.090415,222.27,222.16,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759937434225,31.090415,222.27,222.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937434623,6.647,222.32,222.2,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759937434825,2.6,222.32,222.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937435023,2.6,222.28,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937435618,6.6484,222.24,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937436323,71.78,222.25,222.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937436523,2.6,222.21,222.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937437229,4.0492,222.2,222.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937437823,2.6,222.17,222.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937438230,2.6,222.13,221.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937438529,2.6,222.13,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759937438731,2.6,222.13,221.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759937439628,2.6,222.13,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759937440029,4.0508,222.12,222.01,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759937440426,2.6,222.13,222.01,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759937440634,2.53,222.11,221.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1759937440832,4.90825349,222.1,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759937441226,63.0205,222.09,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759937441425,65.5521,222.08,221.93,330.03]
["bitfinex-derivatives","SOLF0:USTF0",1759937441829,2.67,222.07,221.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759937442127,4.90825349,222.12,221.97,63.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759937442330,2.67,222.13,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937442731,2.67,222.13,221.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1759937443033,2.67,222.13,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937443228,4.051,222.1,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937443527,2.67,222.09,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937443925,2.67,222.09,221.99,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759937445728,2.67,222.09,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937445929,4.0515,222.07,221.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937446133,7.57825349,222.09,221.93,13.27683275]
["bitfinex-derivatives","SOLF0:USTF0",1759937446435,7.57825349,222.09,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937446436,2.67,222.08,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937446633,6.7223,222.03,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937447032,6.7223,222.03,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937447833,2.67,222.03,221.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937448234,63.04825349,222.06,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937448235,4.90825349,222.06,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937448432,2.67,222.05,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937448631,2.67,222.05,221.9,16.37230914]
["bitfinex-derivatives","SOLF0:USTF0",1759937448832,2.67,222.05,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937449331,4.0524,222.02,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759937449533,4.0524,222.02,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937450027,2.67,222.05,221.91,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759937450028,6.722,222.05,221.91,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759937450826,6.722,222.05,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937450827,2.67,222.05,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937451031,2.67,222.05,221.9,16.39121563]
["bitfinex-derivatives","SOLF0:USTF0",1759937451536,2.67,222.01,221.9,16.39121563]
["bitfinex-derivatives","SOLF0:USTF0",1759937451929,6.7215,222.07,221.95,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759937452130,2.67,222.07,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937452332,8.44390267,222.11,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937452527,11.11390267,222.11,222.0,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759937453038,2.67,222.11,222.0,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759937455036,4.051,222.1,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937455237,65.6811,222.12,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937455538,4.0516,222.07,221.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937455740,2.67,222.06,221.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759937456140,2.67,222.06,221.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937456340,4.0509,222.11,221.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937456542,35.51,222.12,221.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937456844,2.67,222.08,221.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937457639,4.0515,222.07,221.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937458035,4.0515,222.07,221.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759937458036,4.0523,222.03,221.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759937458244,2.67,222.02,221.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759937459040,2.67,222.02,221.93,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759937460042,2.67,222.07,221.95,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759937460246,2.67,222.07,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937462643,11.42,222.03,221.87,13.42276233]
["bitfinex-derivatives","SOLF0:USTF0",1759937462940,2.67,222.04,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937463553,2.67,222.04,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759937463752,2.67,222.04,221.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937465548,2.67,222.04,221.87,13.49858781]
["bitfinex-derivatives","SOLF0:USTF0",1759937465549,63.0384,222.02,221.87,13.49858781]
["bitfinex-derivatives","SOLF0:USTF0",1759937465752,2.67,222.01,221.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937466555,4.0522,222.04,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937467250,4.0524,222.03,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759937467456,4.0524,222.03,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937468558,4.0524,222.03,221.92,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759937468763,2.66,222.01,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937468954,2.66,221.99,221.87,13.73163804]
["bitfinex-derivatives","SOLF0:USTF0",1759937469254,2.66,221.99,221.86,43.24983815]
["bitfinex-derivatives","SOLF0:USTF0",1759937470556,63.0502,221.98,221.86,40.76983815]
["bitfinex-derivatives","SOLF0:USTF0",1759937470759,63.0502,221.98,221.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937470760,2.66,221.95,221.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937470959,63.0557,221.96,221.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937470960,4.0546,221.9,221.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937471257,2.66,221.91,221.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937472158,6.7145,221.91,221.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937472359,2.66,221.91,221.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937472561,2.66,221.91,221.81,16.18760253]
["bitfinex-derivatives","SOLF0:USTF0",1759937472755,2.66,221.91,221.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937473955,2.66,221.96,221.8,63.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759937474159,2.66,221.96,221.78,63.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759937474160,2.66,221.96,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937475159,4.0539,221.94,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937475361,116.74,221.96,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937475559,2.66,221.96,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937475760,2.66,221.96,221.85,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759937476962,4.0537,221.95,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937477766,4.0542,221.93,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937478764,2.66,221.87,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937479060,114.02,221.91,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937479266,2.66,221.93,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937480061,4.0543,221.92,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937480560,2.66,221.92,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937480767,4.0547,221.9,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937481156,2.66,221.92,221.84,0.02968566]
["bitfinex-derivatives","SOLF0:USTF0",1759937484463,4.0537,221.95,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937484667,117.9937,221.95,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937485062,6.7135,221.96,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937485265,93.64,221.96,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937485672,4.0539,221.94,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937486169,4.0539,221.94,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937486362,2.66,221.96,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937486766,4.0541,221.94,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937486971,2.66,221.95,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937487867,2.66,221.97,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937488368,4.0537,221.96,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937488575,117.9937,221.96,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937488968,113.94,221.96,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937489168,4.0539,221.95,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937489365,2.66,221.97,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937490974,2.66,221.97,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937491366,4.0537,221.95,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937491675,2.66,221.97,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937491676,2.66,221.97,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937492276,2.66,222.0,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937494278,116.6,222.0,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937494673,2.66,222.0,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759937494880,2.66,222.0,221.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937495179,2.66,222.0,221.88,0.02897475]
["bitfinex-derivatives","SOLF0:USTF0",1759937495379,2.66,222.0,221.87,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759937495780,2.66,222.0,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759937496176,4.053,221.99,221.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937496779,3.12653322,221.97,221.84,3.12653322]
["bitfinex-derivatives","SOLF0:USTF0",1759937496978,2.66,221.96,221.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937497380,4.0545,221.91,221.88,0.02839964]
["bitfinex-derivatives","SOLF0:USTF0",1759937497579,63.0649,221.93,221.88,0.02839964]
["bitfinex-derivatives","SOLF0:USTF0",1759937497786,4.0555,221.86,221.76,7.18353322]
["bitfinex-derivatives","SOLF0:USTF0",1759937497978,2.66,221.86,221.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937498579,2.66,221.86,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759937499279,6.7155,221.86,221.75,17.5169774]
["bitfinex-derivatives","SOLF0:USTF0",1759937499776,0.03247166,221.83,221.75,17.5169774]
["bitfinex-derivatives","SOLF0:USTF0",1759937499974,0.03247166,221.83,221.75,13.4597774]
["bitfinex-derivatives","SOLF0:USTF0",1759937500178,0.03247166,221.83,221.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759937500579,0.03247166,221.83,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937500778,0.03247166,221.83,221.75,63.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759937500779,0.03247166,221.83,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937501180,0.03247166,221.83,221.8,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759937501381,0.03247166,221.83,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937501577,0.03247166,221.83,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759937501784,0.03247166,221.83,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937501980,0.03247166,221.83,221.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759937502383,0.03247166,221.83,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937505888,0.03247166,221.83,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759937506592,0.03247166,221.83,221.75,13.26041192]
["bitfinex-derivatives","SOLF0:USTF0",1759937506593,3.49863849,221.82,221.75,13.26041192]
["bitfinex-derivatives","SOLF0:USTF0",1759937506788,3.49864222,221.81,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937506988,0.03247166,221.83,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937507190,3.49877258,221.82,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937507492,3.49877258,221.81,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937507692,0.03247166,221.83,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937507892,3.49826112,221.82,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937508190,3.49826112,221.81,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937508393,0.03247166,221.83,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759937508594,3.49823563,221.82,221.77,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759937508889,0.03247166,221.83,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937509294,3.49846293,221.82,221.8,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759937509593,3.49871769,221.81,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937509793,0.03247166,221.83,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937509995,3.49872047,221.82,221.75,65.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759937510198,0.03247166,221.83,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937510495,3.49496499,221.82,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937510695,0.03247166,221.83,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937510892,3.49486256,221.82,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937511094,0.03247166,221.83,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937511291,3.49488589,221.82,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937511490,0.03247166,221.83,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937511692,3.49480882,221.82,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937511888,3.49480882,221.81,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937512093,0.03247166,221.83,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937512302,3.4948305,221.82,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937512492,3.4948305,221.81,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937512693,2.52247166,221.83,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937512993,2.49,221.81,221.77,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759937513194,3.49536979,221.8,221.77,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759937513388,3.49536979,221.79,221.78,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759937513594,3.49536979,221.82,221.74,63.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759937513792,3.49536979,221.81,221.78,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759937513993,3.49536979,221.8,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937514204,3.49536979,221.79,221.72,76.45262327]
["bitfinex-derivatives","SOLF0:USTF0",1759937514397,4.0557,221.85,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759937514598,3.49563713,221.84,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759937514798,0.0292578,221.8,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759937514999,3.49563713,221.79,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759937515890,0.0292578,221.8,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759937516895,0.0292578,221.8,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937520295,0.0292578,221.8,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759937520500,0.0292578,221.8,221.74,2.00275211]
["bitfinex-derivatives","SOLF0:USTF0",1759937521300,0.0292578,221.8,221.77,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759937521500,0.0292578,221.8,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937522493,3.48368044,221.79,221.72,16.14792775]
["bitfinex-derivatives","SOLF0:USTF0",1759937522700,3.48368044,221.78,221.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937522900,0.0292578,221.8,221.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937522901,3.48368044,221.77,221.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937523098,0.0292578,221.8,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937523302,3.48338334,221.79,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937523502,3.48338334,221.78,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759937523802,2.00275211,221.81,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759937523803,3.48338334,221.77,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937523999,2.00275211,221.81,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937524201,0.03388055,221.78,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937524401,3.48323779,221.77,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937524600,0.03388055,221.78,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937524905,3.48236083,221.77,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937525104,0.03388055,221.78,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937525601,0.03388055,221.78,221.76,2.00275211]
["bitfinex-derivatives","SOLF0:USTF0",1759937525797,0.03388055,221.78,221.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937528699,2.70388055,221.78,221.72,13.23513137]
["bitfinex-derivatives","SOLF0:USTF0",1759937528904,2.70388055,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937529097,6.76078055,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937529299,2.70388055,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937529604,4.70663266,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937529801,2.70388055,221.78,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759937530002,2.70388055,221.78,221.72,17.82233769]
["bitfinex-derivatives","SOLF0:USTF0",1759937531408,2.70388055,221.78,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759937531904,0.03388055,221.78,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937532109,2.67,221.88,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937532312,3.47876619,221.87,221.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937532609,29.42554351,221.91,221.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937532811,3.47820124,221.9,221.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937533109,3.47820124,221.89,221.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937533309,3.47820124,221.88,221.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937533510,3.47820124,221.87,221.82,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759937533709,2.67,221.88,221.82,0.0310255]
["bitfinex-derivatives","SOLF0:USTF0",1759937533905,3.45586522,221.87,221.82,0.0310255]
["bitfinex-derivatives","SOLF0:USTF0",1759937534111,29.42554351,221.91,221.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937534308,3.45607274,221.9,221.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937534608,3.45607274,221.89,221.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937534812,3.45607274,221.88,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759937535007,3.45607274,221.87,221.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937535208,29.42554351,221.91,221.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937535407,3.45713864,221.9,221.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937535608,3.45713864,221.89,221.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937535802,3.45713864,221.88,221.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937536008,3.45713864,221.87,221.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937536208,29.42554351,221.91,221.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937536409,6.1273259,221.9,221.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937536611,3.4573259,221.89,221.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937536814,3.4573259,221.88,221.83,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759937537110,2.67,221.86,221.82,0.0310255]
["bitfinex-derivatives","SOLF0:USTF0",1759937537311,4.0546,221.9,221.82,0.0310255]
["bitfinex-derivatives","SOLF0:USTF0",1759937537312,2.67,221.89,221.82,0.0310255]
["bitfinex-derivatives","SOLF0:USTF0",1759937537512,3.45844626,221.88,221.82,0.0310255]
["bitfinex-derivatives","SOLF0:USTF0",1759937537711,6.12844626,221.87,221.82,0.0310255]
["bitfinex-derivatives","SOLF0:USTF0",1759937537911,3.45844626,221.86,221.82,2.5310255]
["bitfinex-derivatives","SOLF0:USTF0",1759937538112,29.42554351,221.91,221.82,2.5310255]
["bitfinex-derivatives","SOLF0:USTF0",1759937538417,3.45833824,221.9,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759937538608,3.45833824,221.89,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759937538810,6.12833824,221.88,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759937539009,3.45833824,221.87,221.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937539209,3.45833824,221.86,221.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937539507,29.42554351,221.91,221.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937539708,3.4602667,221.9,221.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937539913,55.27,221.97,221.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937540215,3.45978206,221.96,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759937540416,3.45978206,221.95,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759937540612,3.45978206,221.94,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759937540808,3.45978206,221.93,221.89,0.02926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937541016,3.45978206,221.92,221.89,0.02926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937541217,3.45978206,221.91,221.89,0.02926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937541416,2.67,221.97,221.89,2.52926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937541617,3.46070035,221.96,221.89,2.52926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937541911,3.46070035,221.95,221.89,0.02926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937542215,3.46070035,221.94,221.89,0.02926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937542416,3.46070035,221.93,221.89,0.02926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937542613,3.46070035,221.92,221.89,2.52926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937542814,2.67,221.97,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937543017,3.46008994,221.96,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937543317,3.46008994,221.95,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937543520,3.46008994,221.94,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937543718,2.67,221.97,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937543719,3.46008994,221.93,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937544015,2.67,221.97,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937544213,3.45883111,221.96,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937544514,3.45883111,221.95,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937544717,3.45883111,221.94,221.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937544911,2.67,222.02,221.89,0.02926935]
["bitfinex-derivatives","SOLF0:USTF0",1759937545213,3.45546236,222.01,221.94,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759937545413,3.45546236,222.0,221.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937545609,3.45546236,221.99,221.95,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759937545918,3.45546236,221.98,221.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937546117,2.67,222.02,221.95,0.03001671]
["bitfinex-derivatives","SOLF0:USTF0",1759937546320,3.45173544,222.01,221.95,0.03001671]
["bitfinex-derivatives","SOLF0:USTF0",1759937546516,2.67,222.06,221.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937546818,3.45101811,222.05,221.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937547116,3.45101811,222.04,221.99,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759937547314,2.67,222.06,222.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937547514,3.44739876,222.05,221.97,65.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759937547818,2.67,222.06,221.97,65.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759937548015,3.44739718,222.05,222.01,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759937548216,2.67,222.06,221.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937548414,2.67,222.06,221.99,0.0284646]
["bitfinex-derivatives","SOLF0:USTF0",1759937549119,2.67,222.1,222.0,65.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759937549319,3.44165317,222.09,222.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937549513,2.67,222.1,222.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937550115,29.01030554,222.14,222.06,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759937550315,29.01030554,222.14,222.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937550316,29.01030554,222.14,222.07,63.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759937550717,29.01030554,222.14,222.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937551216,29.01030554,222.14,222.08,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937551924,29.01030554,222.14,222.1,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759937554315,29.01030554,222.14,222.08,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937554518,2.67,222.13,222.08,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937555125,29.01030554,222.14,222.08,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937555316,2.67,222.13,222.08,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937556028,2.67,222.13,222.08,2.53242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937556228,2.67,222.13,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759937556523,29.01030554,222.14,222.08,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937557530,2.67,222.13,222.08,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937557730,29.01030554,222.14,222.08,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937558624,4.0505,222.13,222.08,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1759937558827,117.15561646,222.12,221.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937559034,2.63,222.08,221.92,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937559229,3.41653438,222.07,221.92,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937559435,2.63,222.05,221.97,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759937559734,2.63,222.05,221.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937559933,1.99959049,222.04,221.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937560122,1.99959049,222.09,222.0,63.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759937560428,2.63,222.1,222.01,67.55049049]
["bitfinex-derivatives","SOLF0:USTF0",1759937561127,1.99959049,222.11,222.05,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759937561833,2.63,222.12,222.05,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759937562032,2.63,222.12,222.0,63.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759937562033,2.63,222.12,221.98,63.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759937562330,2.52,222.1,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937562533,3.41521684,222.09,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937562726,3.41521684,222.09,221.99,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759937562922,2.52,222.09,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937563634,63.0113,222.12,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937563635,7.44086691,222.07,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937563934,2.52,222.07,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937565335,2.52,222.07,222.01,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759937565732,2.52,222.07,222.02,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759937565929,6.5707,222.12,222.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937566836,6.5707,222.12,222.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759937567340,2.52,222.11,222.02,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759937567536,2.52,222.1,222.02,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759937567841,6.571,222.1,222.0,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759937568039,6.571,222.1,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937568230,2.52,222.1,221.99,63.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759937568434,2.52,222.1,222.03,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759937570741,7.44086691,222.15,222.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937571740,7.44086691,222.15,222.05,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759937571935,2.52,222.1,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937572134,2.52,222.04,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937572638,6.5722,222.04,221.92,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759937572834,2.52,222.04,221.92,13.43055605]
["bitfinex-derivatives","SOLF0:USTF0",1759937573035,2.52,222.05,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937573240,4.0525,222.02,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937573442,2.52,222.01,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937573743,2.52,222.01,221.9,16.39580306]
["bitfinex-derivatives","SOLF0:USTF0",1759937574244,2.52,221.99,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937574443,2.52,221.99,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759937575043,2.52,222.0,221.87,13.47547482]
["bitfinex-derivatives","SOLF0:USTF0",1759937575344,2.52,221.98,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937575543,63.0482,221.99,221.84,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759937575544,6.5735,221.96,221.84,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759937575745,2.52,221.96,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937576247,109.84,221.95,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937576547,116.22,221.96,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937576747,120.2735,221.96,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937576948,2.52,221.96,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937577149,113.7,221.95,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937577343,117.7537,221.95,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937577544,113.7,221.95,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937578145,2.52,221.94,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937578339,113.7,221.95,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937578547,4.0541,221.93,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937578747,2.52,221.92,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937579145,2.52,221.94,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937579351,113.7,221.95,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937579654,2.52,221.93,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937580045,113.7,221.96,221.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937580447,2.52,221.95,221.83,42.77105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937581454,2.52,221.95,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937581949,113.72,221.94,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937582155,2.52,221.95,221.83,40.16105424]
["bitfinex-derivatives","SOLF0:USTF0",1759937582349,66.56,221.95,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937582747,2.52,221.95,221.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937583345,10.9558807,222.0,221.89,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759937583552,113.72,221.99,221.89,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759937584151,117.7731,221.99,221.89,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759937585054,113.72,222.03,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937585246,330.38,222.05,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937585755,8.4358807,222.09,221.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937586054,62.9,222.08,221.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937586253,62.9,222.08,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759937586850,66.9513,222.08,221.98,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759937587155,10.9558807,222.14,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937587447,10.9558807,222.14,222.01,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759937587448,2.52,222.14,222.01,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759937587751,2.52,222.14,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937587752,10.9558807,222.14,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937588154,6.5711,222.09,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937588348,2.52,222.09,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937588548,4.0507,222.12,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937588749,2.63,222.13,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937589152,113.7,222.12,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937589351,4.051,222.1,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937589654,113.7,222.12,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937591446,2.63,222.13,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937591644,113.68,222.15,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937592053,441.68,222.16,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759937592548,328.0,222.16,222.05,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759937592748,328.0,222.16,222.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937593052,0.02994935,222.1,222.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937593645,0.02994935,222.1,222.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937595152,6.6789,222.22,222.09,63.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759937595353,2.63,222.22,222.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937595553,2.63,222.22,222.11,63.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759937595748,0.78355436,222.25,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937596050,2.63,222.27,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937597149,116.27,222.27,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937597353,116.27,222.27,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759937597554,116.27,222.27,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937597857,2.63,222.27,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937598158,2.63,222.27,222.16,16.57504032]
["bitfinex-derivatives","SOLF0:USTF0",1759937598352,327.92,222.28,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937598556,327.92,222.28,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759937599158,330.55,222.28,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759937599359,330.55,222.28,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937599852,116.25,222.27,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937600058,2.63,222.27,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937600459,2.63,222.27,222.16,16.51564745]
["bitfinex-derivatives","SOLF0:USTF0",1759937600755,2.63,222.27,222.19,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759937600954,116.23,222.32,222.18,62.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759937601256,116.23,222.32,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937601756,2.63,222.32,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937602554,2.63,222.32,222.23,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759937602754,2.63,222.32,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937604759,2.63,222.32,222.22,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759937605462,2.63,222.32,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937605958,2.63,222.3,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937606258,4.0475,222.29,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937606459,2.63,222.28,222.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937607462,2.63,222.28,222.19,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759937609152,62.9572,222.31,222.16,17.81534745]
["bitfinex-derivatives","SOLF0:USTF0",1759937609357,62.9572,222.31,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937609358,2.63,222.29,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937609556,2.63,222.29,222.1,41.07685718]
["bitfinex-derivatives","SOLF0:USTF0",1759937609759,2.63,222.23,222.1,43.82685718]
["bitfinex-derivatives","SOLF0:USTF0",1759937610960,71.3771807,222.37,222.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937610961,2.63,222.31,222.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937611263,65.5926,222.29,222.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937611563,4.0482,222.25,222.13,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759937611762,2.63,222.24,222.13,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759937612359,2.63,222.24,222.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937612761,2.63,222.24,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937613157,4.0478,222.28,222.17,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759937613357,6.6778,222.28,222.17,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759937613567,4.0481,222.26,222.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937613965,65.5925,222.29,222.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937614667,62.9625,222.29,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759937614861,62.965,222.28,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759937615266,2.63,222.27,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937615461,4.0486,222.24,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937615658,2.63,222.27,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937615862,28.71,222.27,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937616058,6.6779,222.27,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937616368,53.47,222.27,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937617269,62.9721,222.26,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937617568,2.63,222.24,222.12,13.48022486]
["bitfinex-derivatives","SOLF0:USTF0",1759937617773,2.63,222.24,222.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937618473,2.63,222.19,222.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937618769,2.63,222.17,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759937618966,2.63,222.17,222.03,16.0523113]
["bitfinex-derivatives","SOLF0:USTF0",1759937619368,4.0502,222.15,222.03,16.0523113]
["bitfinex-derivatives","SOLF0:USTF0",1759937620672,4.0502,222.15,222.05,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759937620873,2.63,222.17,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759937621062,113.52,222.23,222.11,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759937621262,2.63,222.22,222.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759937623779,6.6789,222.22,222.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759937624770,4.0491,222.21,222.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759937624969,113.52,222.24,222.04,63.032]
["bitfinex-derivatives","SOLF0:USTF0",1759937624970,62.9803,222.23,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937625176,2.52,222.19,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937625675,4.05,222.16,222.05,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759937626468,2.52,222.15,222.05,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759937627673,2.52,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937628076,65.4973,222.24,222.04,63.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759937628375,2.52,222.22,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937628585,4.0493,222.2,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937628783,65.5023,222.22,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937629079,4.0497,222.18,222.03,13.19612426]
["bitfinex-derivatives","SOLF0:USTF0",1759937629378,2.52,222.2,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937630676,4.0499,222.17,222.07,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759937630872,2.52,222.2,222.07,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759937631080,69.06,222.2,222.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937631279,73.1092,222.2,222.08,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759937631480,69.06,222.2,222.08,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759937632580,2.52,222.2,222.08,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759937633673,2.52,222.2,222.1,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759937633875,2.52,222.2,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937635284,2.52,222.2,222.07,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759937636680,4.0495,222.19,222.07,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759937636881,176.48,222.23,222.07,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759937636882,65.503,222.22,222.07,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759937637081,2.52,222.21,222.07,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759937637382,67.89088456,222.25,222.03,18.31066064]
["bitfinex-derivatives","SOLF0:USTF0",1759937637383,113.48,222.24,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937637586,2.52,222.23,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937637784,4.049,222.21,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937638482,65.4991,222.23,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937638683,2.52,222.22,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937639378,4.0497,222.18,222.08,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759937639779,4.0497,222.18,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937640179,2.52,222.22,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937640381,2.52,222.22,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937640583,2.52,222.22,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937640788,2.52,222.22,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937641083,2.52,222.22,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937641588,2.52,222.16,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937642683,117.5095,222.18,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937642987,2.52,222.2,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937643187,6.5691,222.2,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759937643487,6.5691,222.2,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937644191,330.14,222.26,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937644390,330.14,222.26,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937644586,330.14,222.26,222.12,6.27416428]
["bitfinex-derivatives","SOLF0:USTF0",1759937644786,330.14,222.26,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937645489,334.1882,222.26,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937645786,2.52,222.26,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937646885,2.52,222.21,222.12,6.27416428]
["bitfinex-derivatives","SOLF0:USTF0",1759937647092,2.52,222.21,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937648688,4.0493,222.2,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937649287,4.0495,222.19,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937649586,2.57,222.16,222.05,3.69416428]
["bitfinex-derivatives","SOLF0:USTF0",1759937649786,62.9966,222.17,222.04,3.69416428]
["bitfinex-derivatives","SOLF0:USTF0",1759937650089,2.57,222.16,222.04,3.69416428]
["bitfinex-derivatives","SOLF0:USTF0",1759937650687,2.57,222.13,222.03,16.92567373]
["bitfinex-derivatives","SOLF0:USTF0",1759937651591,4.0508,222.12,222.03,16.92567373]
["bitfinex-derivatives","SOLF0:USTF0",1759937651786,2.57,222.13,222.03,16.92567373]
["bitfinex-derivatives","SOLF0:USTF0",1759937652087,4.0497,222.17,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937652293,4.0497,222.17,222.05,6.32416428]
["bitfinex-derivatives","SOLF0:USTF0",1759937652488,2.57,222.18,222.06,6.32416428]
["bitfinex-derivatives","SOLF0:USTF0",1759937652689,2.57,222.18,222.07,3.69416428]
["bitfinex-derivatives","SOLF0:USTF0",1759937653292,6.6197,222.18,222.09,0.02888887]
["bitfinex-derivatives","SOLF0:USTF0",1759937653694,6.6197,222.18,222.09,2.65888887]
["bitfinex-derivatives","SOLF0:USTF0",1759937653889,4.0499,222.17,222.09,2.65888887]
["bitfinex-derivatives","SOLF0:USTF0",1759937654392,4.0497,222.17,222.09,2.65888887]
["bitfinex-derivatives","SOLF0:USTF0",1759937654987,4.0501,222.15,222.09,2.65888887]
["bitfinex-derivatives","SOLF0:USTF0",1759937655189,2.57,222.15,222.09,0.02888887]
["bitfinex-derivatives","SOLF0:USTF0",1759937656395,4.0509,222.11,222.09,0.02888887]
["bitfinex-derivatives","SOLF0:USTF0",1759937656699,2.57,222.1,222.09,0.02888887]
["bitfinex-derivatives","SOLF0:USTF0",1759937659997,3.03,222.1,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937660191,2.57,222.1,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937660396,4.0515,222.08,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937660894,2.57,222.1,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937661095,113.42,222.09,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937661496,117.4712,222.09,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937661799,113.42,222.09,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937662295,2.57,222.1,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937662488,69.33,222.1,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937663096,2.57,222.09,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937663600,4.0518,222.06,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937663796,4.0518,222.06,222.01,43.36214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937663999,4.0518,222.06,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937664305,6.6213,222.09,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937664600,2.57,222.09,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937665104,4.0515,222.08,222.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937665504,4.0515,222.08,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937665701,2.57,222.09,222.01,40.73214422]
["bitfinex-derivatives","SOLF0:USTF0",1759937665998,2.57,222.07,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937666207,2.57,222.05,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937666503,6.622,222.05,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937666697,120.042,222.05,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937666901,2.57,222.05,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937667102,4.0523,222.03,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937667503,2.57,222.03,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937668500,2.57,222.03,221.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937669706,2.57,222.03,221.89,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759937669903,113.42,222.02,221.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937670201,117.4726,222.02,221.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937670803,117.4726,222.02,221.89,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759937671001,113.42,222.01,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937671202,113.42,222.01,221.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937671597,117.4728,222.01,221.9,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759937671804,117.4728,222.01,221.9,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759937672601,2.57,221.99,221.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937673105,113.44,222.01,221.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937673106,6.6237,221.96,221.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937673307,2.57,221.96,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937674905,65.84,221.99,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937675103,63.0169,222.1,221.88,63.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759937675304,2.57,222.06,221.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937676002,2.57,222.06,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937676199,66.57,222.06,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937676401,2.57,222.1,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937676601,2.57,222.1,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937676602,441.26,222.09,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937676806,327.82,222.09,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937677409,2.57,222.08,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937678409,2.57,222.08,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759937678800,113.42,222.07,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759937679006,113.42,222.07,221.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937680715,2.57,222.08,221.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937680931,113.42,222.07,221.92,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1759937681108,70.48388456,222.06,221.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937681510,2.54,222.0,221.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937681813,115.96,222.0,221.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937682106,4.0531,221.99,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759937682305,115.96,222.0,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759937682506,115.96,222.0,221.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937682709,6.6933,221.97,221.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937683602,2.64,221.97,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759937683807,116.06,221.97,221.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937684508,4.0537,221.96,221.86,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759937685818,4.0537,221.96,221.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937686013,2.64,221.94,221.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759937686412,2.64,221.94,221.84,13.77468986]
["bitfinex-derivatives","SOLF0:USTF0",1759937686614,113.4,221.93,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937687218,117.4542,221.93,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937687418,117.4542,221.93,221.84,16.05568463]
["bitfinex-derivatives","SOLF0:USTF0",1759937687723,113.4,221.93,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937688219,2.64,221.94,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937688419,19.08,221.97,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937689320,6.6937,221.96,221.86,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759937689721,2.64,221.96,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937689921,2.64,221.96,221.84,16.18347734]
["bitfinex-derivatives","SOLF0:USTF0",1759937690123,47.02,221.97,221.84,16.18347734]
["bitfinex-derivatives","SOLF0:USTF0",1759937690624,2.64,221.96,221.84,16.18347734]
["bitfinex-derivatives","SOLF0:USTF0",1759937690823,2.64,221.91,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937691224,2.64,221.91,221.81,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759937691427,2.64,221.91,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937691827,63.0729,221.9,221.74,67.0194752]
["bitfinex-derivatives","SOLF0:USTF0",1759937692020,2.64,221.83,221.74,67.0194752]
["bitfinex-derivatives","SOLF0:USTF0",1759937693823,2.64,221.83,221.74,80.61103444]
["bitfinex-derivatives","SOLF0:USTF0",1759937694618,6.696,221.83,221.74,67.0194752]
["bitfinex-derivatives","SOLF0:USTF0",1759937694823,2.64,221.83,221.74,67.0194752]
["bitfinex-derivatives","SOLF0:USTF0",1759937695926,60.2,221.85,221.74,67.0194752]
["bitfinex-derivatives","SOLF0:USTF0",1759937696522,328.0,221.94,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937696729,2.64,221.93,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937697028,113.44,221.92,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937697728,2.64,221.91,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937698330,2.64,221.87,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937698524,74.9,221.87,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937698729,2.64,221.87,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937698932,64.4,221.87,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937699129,2.64,221.87,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937699630,64.38,221.87,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937700026,64.38,221.87,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759937700330,64.38,221.87,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937700931,2.64,221.87,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937701626,4.0546,221.9,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937701929,2.64,221.89,221.77,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759937702429,2.64,221.89,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759937703329,4.0551,221.88,221.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759937703833,2.64,221.89,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937704433,4.0555,221.86,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937704622,2.64,221.85,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937705629,2.64,221.85,221.77,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759937706528,328.0,221.94,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937706732,113.42,221.93,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937707227,117.4742,221.93,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937707428,4.0542,221.93,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937707629,330.64,221.94,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937708029,330.64,221.94,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759937708229,330.64,221.94,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937708423,330.64,221.94,221.75,71.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759937708424,65.7042,221.93,221.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937708625,2.64,221.87,221.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937709428,2.64,221.87,221.78,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759937710030,2.64,221.87,221.79,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759937710732,113.42,221.9,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937710933,328.0,221.94,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937711129,441.42,221.94,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937711329,328.0,221.94,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759937711531,328.0,221.94,221.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759937711829,328.0,221.94,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937712035,31.18580738,221.99,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937712939,2.64,222.04,221.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937713229,4.0526,222.02,221.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937713437,63.0453,222.0,221.83,3.7294217]
["bitfinex-derivatives","SOLF0:USTF0",1759937713630,2.64,221.98,221.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937714528,2.64,221.98,221.85,63.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759937714737,2.64,221.98,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937715034,0.02937077,221.93,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937715436,0.02937077,221.93,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759937715738,0.02937077,221.93,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937717532,0.02937077,221.93,221.81,63.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759937717533,2.64,221.92,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937718934,0.03003473,221.88,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759937719128,0.03003473,221.88,221.79,65.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759937719330,0.03003473,221.88,221.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937720137,0.03003473,221.88,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937722532,0.03003473,221.88,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937723335,0.03003473,221.88,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937723938,0.03003473,221.88,221.8,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759937724342,0.03003473,221.88,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937724548,0.03003473,221.88,221.82,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759937724733,0.03003473,221.88,221.82,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759937725939,0.03003473,221.88,221.77,6.3694217]
["bitfinex-derivatives","SOLF0:USTF0",1759937726238,0.03003473,221.88,221.78,3.7294217]
["bitfinex-derivatives","SOLF0:USTF0",1759937726635,0.03003473,221.88,221.75,118.29711227]
["bitfinex-derivatives","SOLF0:USTF0",1759937726636,2.53,221.87,221.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759937727040,2.53,221.87,221.78,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759937728031,8.45655366,221.92,221.77,63.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759937728235,63.0566,221.96,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937728236,29.82,221.91,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937728530,6.5848,221.9,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937728730,2.53,221.9,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937728947,2.53,221.9,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937729238,29.82,221.91,221.74,80.65641286]
["bitfinex-derivatives","SOLF0:USTF0",1759937729239,2.53,221.85,221.74,80.65641286]
["bitfinex-derivatives","SOLF0:USTF0",1759937730535,2.53,221.85,221.76,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759937730741,6.5857,221.85,221.76,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759937730941,2.53,221.85,221.74,80.65641286]
["bitfinex-derivatives","SOLF0:USTF0",1759937731539,6.5855,221.85,221.74,80.65641286]
["bitfinex-derivatives","SOLF0:USTF0",1759937731740,2.53,221.85,221.74,80.65641286]
["bitfinex-derivatives","SOLF0:USTF0",1759937732642,4.0559,221.83,221.74,80.65641286]
["bitfinex-derivatives","SOLF0:USTF0",1759937733039,2.53,221.85,221.74,67.1094752]
["bitfinex-derivatives","SOLF0:USTF0",1759937733246,2.53,221.85,221.74,64.4694752]
["bitfinex-derivatives","SOLF0:USTF0",1759937733436,2.53,221.85,221.74,67.1094752]
["bitfinex-derivatives","SOLF0:USTF0",1759937733639,56.77,221.85,221.74,67.1094752]
["bitfinex-derivatives","SOLF0:USTF0",1759937733835,2.53,221.85,221.74,67.1094752]
["bitfinex-derivatives","SOLF0:USTF0",1759937734141,115.91,221.85,221.74,67.1094752]
["bitfinex-derivatives","SOLF0:USTF0",1759937734341,4.0562,221.82,221.74,67.1094752]
["bitfinex-derivatives","SOLF0:USTF0",1759937735839,2.53,221.85,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937736736,2.53,221.85,221.75,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759937737139,0.02850736,221.82,221.75,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759937737434,0.02850736,221.82,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759937741447,0.02850736,221.82,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759937742043,0.02850736,221.82,221.74,78.08943189]
["bitfinex-derivatives","SOLF0:USTF0",1759937742346,0.02850736,221.82,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937743339,0.02850736,221.82,221.75,3.7294217]
["bitfinex-derivatives","SOLF0:USTF0",1759937743647,0.02850736,221.82,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937743842,0.02850736,221.82,221.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937744348,0.02850736,221.82,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937744549,0.02850736,221.82,221.74,3.7294217]
["bitfinex-derivatives","SOLF0:USTF0",1759937744550,0.02850736,221.82,221.75,6.2594217]
["bitfinex-derivatives","SOLF0:USTF0",1759937744747,3.13039105,221.94,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937744956,5.80039105,221.97,221.88,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759937745246,28.8618003,221.98,221.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937745439,28.8618003,221.98,221.9,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759937745636,2.67,222.02,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937746042,2.67,222.02,221.93,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759937746541,2.67,222.02,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937746939,2.67,222.02,221.95,0.0303254]
["bitfinex-derivatives","SOLF0:USTF0",1759937748149,328.2,222.04,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937749148,2.67,222.07,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937751144,2.67,222.07,222.01,0.03058486]
["bitfinex-derivatives","SOLF0:USTF0",1759937753750,113.3,222.06,222.01,0.03058486]
["bitfinex-derivatives","SOLF0:USTF0",1759937754250,4.0519,222.05,222.01,0.03058486]
["bitfinex-derivatives","SOLF0:USTF0",1759937754453,2.67,222.04,222.01,0.03058486]
["bitfinex-derivatives","SOLF0:USTF0",1759937754648,4.0523,222.03,222.01,0.03058486]
["bitfinex-derivatives","SOLF0:USTF0",1759937754952,176.3278,222.06,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937754953,2.67,222.02,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937756247,4.053,221.99,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937756553,2.67,221.98,221.9,16.26853122]
["bitfinex-derivatives","SOLF0:USTF0",1759937756752,2.67,221.98,221.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1759937756947,4.0537,221.96,221.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1759937758448,4.0539,221.94,221.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1759937758754,2.67,221.96,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937758952,0.02855167,221.94,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937760548,0.02855167,221.94,221.85,15.98506205]
["bitfinex-derivatives","SOLF0:USTF0",1759937761152,0.02855167,221.94,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937761751,0.02855167,221.94,221.85,13.45506205]
["bitfinex-derivatives","SOLF0:USTF0",1759937761752,0.02855167,221.94,221.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937763658,0.02855167,221.94,221.88,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759937764656,0.02855167,221.94,221.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937764857,70.62113405,222.07,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937765057,4.0518,222.06,221.94,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759937765264,4.0518,222.06,221.89,63.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759937765265,2.67,222.07,221.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937765757,4.0515,222.08,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937765957,183.87013405,222.11,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937766152,2.69,222.07,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937766359,2.69,221.99,221.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937766758,4.0539,221.95,221.85,17.51046205]
["bitfinex-derivatives","SOLF0:USTF0",1759937767059,4.0539,221.95,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759937767259,4.054,221.94,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937767855,6.7436,221.96,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937768059,36.26,222.01,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759937768260,2.69,222.02,221.86,63.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759937768461,6.7424,222.02,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937768858,2.69,222.02,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937769460,2.69,222.02,221.93,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759937769656,2.69,222.02,221.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937770364,2.69,222.02,221.95,0.02917544]
["bitfinex-derivatives","SOLF0:USTF0",1759937772167,2.66,222.06,221.95,4.08267544]
["bitfinex-derivatives","SOLF0:USTF0",1759937772655,4.052,222.05,221.95,4.08267544]
["bitfinex-derivatives","SOLF0:USTF0",1759937772854,2.66,222.06,221.95,4.08267544]
["bitfinex-derivatives","SOLF0:USTF0",1759937773663,63.0051,222.14,221.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937773866,391.1142,222.18,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937773867,2.66,222.1,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937774666,2.66,222.1,221.99,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759937774858,2.66,222.1,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937775162,2.66,222.1,222.01,0.02842514]
["bitfinex-derivatives","SOLF0:USTF0",1759937775469,6.7111,222.1,222.01,0.02842514]
["bitfinex-derivatives","SOLF0:USTF0",1759937776061,2.66,222.1,222.01,0.02842514]
["bitfinex-derivatives","SOLF0:USTF0",1759937776664,2.66,222.1,222.02,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759937777168,33.2626307,222.13,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759937777361,29.2122307,222.13,222.01,65.57862514]
["bitfinex-derivatives","SOLF0:USTF0",1759937777568,29.2122307,222.13,222.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937777860,29.2122307,222.13,222.02,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759937778061,29.2122307,222.13,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937778263,2.66,222.12,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937779671,6.7107,222.12,222.01,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759937780369,4.051,222.11,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937780572,2.66,222.12,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937781168,4.0511,222.1,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937782972,4.0513,222.09,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937783170,2.66,222.08,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937784474,2.66,222.11,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937784671,7.58603405,222.11,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937784873,2.66,222.03,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937787076,113.16,222.07,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937787274,4.0516,222.07,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937787574,2.66,222.06,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937787977,113.16,222.07,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937788277,2.66,222.06,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937788472,2.66,222.05,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937788674,4.0518,222.06,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937789378,2.66,222.05,222.02,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1759937789675,2.66,222.03,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937789884,2.66,221.92,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937790075,2.00181971,221.9,221.78,4.51181971]
["bitfinex-derivatives","SOLF0:USTF0",1759937790276,2.00181971,221.9,221.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937790474,2.00181971,221.9,221.78,4.51181971]
["bitfinex-derivatives","SOLF0:USTF0",1759937790673,2.66,221.92,221.8,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759937790877,2.00181971,221.89,221.8,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759937791775,2.00181971,221.86,221.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937791981,2.66,221.88,221.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937792775,0.02983842,221.85,221.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759937793477,0.02983842,221.85,221.73,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759937793681,2.66,221.84,221.73,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1759937794683,2.66,221.84,221.74,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759937795482,2.66,221.84,221.73,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1759937797582,2.66,221.84,221.74,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759937798095,2.66,221.84,221.73,46.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759937804986,2.66,221.84,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937805480,0.02983842,221.85,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937806579,0.02983842,221.85,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937808589,0.02983842,221.85,221.78,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759937808789,0.02983842,221.85,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937809394,4.0557,221.84,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937809889,0.02983842,221.85,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937810093,0.02983842,221.85,221.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937811791,0.02983842,221.85,221.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937812094,0.02983842,221.85,221.8,2.00230039]
["bitfinex-derivatives","SOLF0:USTF0",1759937812796,0.02983842,221.85,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937813192,0.02983842,221.85,221.77,2.00230039]
["bitfinex-derivatives","SOLF0:USTF0",1759937813193,2.52983842,221.85,221.77,2.00230039]
["bitfinex-derivatives","SOLF0:USTF0",1759937813393,0.02983842,221.85,221.8,2.00230039]
["bitfinex-derivatives","SOLF0:USTF0",1759937813589,0.02983842,221.85,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937813793,0.02983842,221.85,221.8,2.00230039]
["bitfinex-derivatives","SOLF0:USTF0",1759937814203,0.02983842,221.85,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937814495,4.50230039,221.97,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937814687,2.5,221.97,221.89,4.52230039]
["bitfinex-derivatives","SOLF0:USTF0",1759937814889,0.78446401,222.0,221.92,4.52230039]
["bitfinex-derivatives","SOLF0:USTF0",1759937815397,4.50230039,222.02,221.92,4.52230039]
["bitfinex-derivatives","SOLF0:USTF0",1759937816596,4.50230039,222.02,221.92,8.57650039]
["bitfinex-derivatives","SOLF0:USTF0",1759937816898,4.50230039,222.02,221.95,0.03108341]
["bitfinex-derivatives","SOLF0:USTF0",1759937818005,2.5,222.02,221.95,0.03108341]
["bitfinex-derivatives","SOLF0:USTF0",1759937818500,2.5,222.02,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759937818999,2.5,222.02,221.95,0.03108341]
["bitfinex-derivatives","SOLF0:USTF0",1759937819201,116.28537503,222.06,221.95,2.55108341]
["bitfinex-derivatives","SOLF0:USTF0",1759937819497,117.06953853,222.06,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759937819698,3.90953853,222.06,221.96,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759937819901,0.7841635,222.06,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937820498,0.7841635,222.06,221.97,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759937820900,0.7841635,222.06,221.96,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759937822706,6.5508,222.12,221.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937823003,2.5,222.1,221.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937823710,6.551,222.1,221.99,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759937823906,6.551,222.1,222.02,0.03065723]
["bitfinex-derivatives","SOLF0:USTF0",1759937825804,2.5,222.09,222.02,0.03065723]
["bitfinex-derivatives","SOLF0:USTF0",1759937826010,2.5,222.05,222.02,0.03065723]
["bitfinex-derivatives","SOLF0:USTF0",1759937826604,2.5,222.09,222.02,0.03065723]
["bitfinex-derivatives","SOLF0:USTF0",1759937826807,0.78396035,222.11,222.02,2.55065723]
["bitfinex-derivatives","SOLF0:USTF0",1759937827111,31.7122307,222.13,222.02,2.55065723]
["bitfinex-derivatives","SOLF0:USTF0",1759937827512,35.7627307,222.13,222.02,2.55065723]
["bitfinex-derivatives","SOLF0:USTF0",1759937828115,35.7627307,222.13,222.02,4.08285723]
["bitfinex-derivatives","SOLF0:USTF0",1759937828309,35.7627307,222.13,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937828509,29.2122307,222.13,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759937828708,2.63,222.18,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937828910,3.12537503,222.22,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937829110,116.20537503,222.22,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937829420,3.12537503,222.22,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937829713,3.41361612,222.23,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937831022,2.63,222.21,222.15,0.0283652]
["bitfinex-derivatives","SOLF0:USTF0",1759937831318,2.63,222.17,222.15,0.0283652]
["bitfinex-derivatives","SOLF0:USTF0",1759937831719,2.63,222.17,222.07,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759937832122,2.63,222.17,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937833622,4.0491,222.21,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937834222,2.63,222.2,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937835319,2.63,222.18,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937835523,4.0494,222.19,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937835927,2.63,222.19,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937836228,3.12537503,222.2,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937836427,5.75537503,222.2,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937837224,2.63,222.17,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937837624,2.63,222.15,222.14,0.03025789]
["bitfinex-derivatives","SOLF0:USTF0",1759937839124,2.63,222.09,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937839323,2.63,222.09,221.94,16.0255523]
["bitfinex-derivatives","SOLF0:USTF0",1759937839324,2.63,222.07,221.94,16.0255523]
["bitfinex-derivatives","SOLF0:USTF0",1759937839522,2.63,222.07,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937839931,4.0521,222.05,221.94,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759937840231,4.0521,222.05,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937841229,0.02929023,222.02,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937841628,0.02929023,222.02,221.94,15.80260826]
["bitfinex-derivatives","SOLF0:USTF0",1759937842133,0.02929023,222.02,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937842429,0.02929023,222.02,221.95,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759937842637,0.02929023,222.02,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937843030,0.02929023,222.02,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937843626,0.02929023,222.02,221.98,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759937843832,2.63,222.11,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937844029,4.0507,222.12,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937844329,79.6602,222.15,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937844732,75.61,222.15,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937845034,4.0508,222.11,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937845436,4.0508,222.11,222.06,0.02840423]
["bitfinex-derivatives","SOLF0:USTF0",1759937845736,6.6808,222.11,222.06,0.02840423]
["bitfinex-derivatives","SOLF0:USTF0",1759937846732,2.63,222.11,222.06,0.02840423]
["bitfinex-derivatives","SOLF0:USTF0",1759937848439,2.63,222.11,222.06,2.60840423]
["bitfinex-derivatives","SOLF0:USTF0",1759937850935,2.63,222.17,222.06,2.60840423]
["bitfinex-derivatives","SOLF0:USTF0",1759937851741,4.0501,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937852035,2.63,222.14,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937853139,2.63,222.15,222.08,0.02945936]
["bitfinex-derivatives","SOLF0:USTF0",1759937853337,63.0047,222.14,222.08,0.02945936]
["bitfinex-derivatives","SOLF0:USTF0",1759937853538,2.63,222.15,222.08,0.02945936]
["bitfinex-derivatives","SOLF0:USTF0",1759937853739,4.0502,222.14,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937854041,2.63,222.15,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937854337,2.63,222.15,222.04,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759937854528,2.63,222.15,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937855535,2.63,222.15,222.05,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759937855829,6.6802,222.15,222.05,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759937857540,6.6802,222.15,222.08,0.02881909]
["bitfinex-derivatives","SOLF0:USTF0",1759937859136,2.55,222.22,222.08,2.57881909]
["bitfinex-derivatives","SOLF0:USTF0",1759937859832,2.55,222.22,222.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759937860832,4.0495,222.18,222.08,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759937861433,4.0495,222.18,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937861637,2.66,222.17,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937862444,2.66,222.19,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937863546,6.7095,222.19,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937863744,2.66,222.19,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937864544,4.0497,222.18,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937864740,2.66,222.17,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937865040,4.0497,222.18,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937865242,2.66,222.17,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937866848,4.0497,222.18,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937867145,2.66,222.17,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937867847,4.0497,222.18,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937868050,2.66,222.19,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937868238,3.12103085,222.17,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937868938,2.66,222.16,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937869344,3.12103085,222.17,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937869553,4.0502,222.15,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937869851,2.66,222.14,222.13,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1759937873151,4.0507,222.12,222.01,5.81103085]
["bitfinex-derivatives","SOLF0:USTF0",1759937873450,2.66,222.11,222.01,5.81103085]
["bitfinex-derivatives","SOLF0:USTF0",1759937874150,2.66,222.15,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937874552,2.66,222.15,222.01,66.16153085]
["bitfinex-derivatives","SOLF0:USTF0",1759937874553,2.66,222.15,222.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937874753,0.03110725,222.08,222.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937875447,0.03110725,222.08,222.01,63.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759937875448,2.66,222.17,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937875747,3.12103085,222.17,222.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937875953,2.66,222.12,222.03,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759937876751,4.0509,222.11,222.03,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759937876956,3.12103085,222.11,222.05,0.02906145]
["bitfinex-derivatives","SOLF0:USTF0",1759937877247,3.12103085,222.08,222.05,0.02906145]
["bitfinex-derivatives","SOLF0:USTF0",1759937877451,2.66,222.06,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937877648,2.66,222.04,221.94,13.22260826]
["bitfinex-derivatives","SOLF0:USTF0",1759937877853,6.7122,222.04,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759937878053,2.66,222.04,221.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937878854,2.66,222.12,221.96,3.12103085]
["bitfinex-derivatives","SOLF0:USTF0",1759937879058,0.02868361,222.0,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937879251,0.02868361,222.0,221.96,3.12103085]
["bitfinex-derivatives","SOLF0:USTF0",1759937879554,2.66,222.09,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937879951,2.66,222.09,222.0,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937880152,4.0515,222.08,222.0,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937880556,0.028924,222.07,222.0,4.68873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937881353,0.028924,222.07,221.96,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759937881558,0.028924,222.07,221.95,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937881559,2.66,222.06,221.95,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937882059,4.0521,222.04,221.95,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937882359,1.99873341,222.03,221.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937883059,0.02958563,222.01,221.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759937883955,2.66,222.0,221.91,19.61941702]
["bitfinex-derivatives","SOLF0:USTF0",1759937884258,2.66,222.0,221.91,13.56628361]
["bitfinex-derivatives","SOLF0:USTF0",1759937884560,2.66,222.0,221.9,16.0055369]
["bitfinex-derivatives","SOLF0:USTF0",1759937884860,6.7129,222.0,221.9,16.0055369]
["bitfinex-derivatives","SOLF0:USTF0",1759937886561,6.7129,222.0,221.9,20.0601369]
["bitfinex-derivatives","SOLF0:USTF0",1759937886956,2.66,222.0,221.9,20.0601369]
["bitfinex-derivatives","SOLF0:USTF0",1759937887564,6.7128,222.0,221.9,20.0601369]
["bitfinex-derivatives","SOLF0:USTF0",1759937887763,6.7128,222.0,221.9,16.0055369]
["bitfinex-derivatives","SOLF0:USTF0",1759937888758,2.56,221.96,221.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1759937888963,2.56,221.96,221.86,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937889267,6.05253341,221.95,221.86,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937889562,6.05253341,221.95,221.85,13.82948964]
["bitfinex-derivatives","SOLF0:USTF0",1759937889563,2.56,221.94,221.85,13.82948964]
["bitfinex-derivatives","SOLF0:USTF0",1759937889867,6.6139,221.94,221.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937890766,0.02914694,221.91,221.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937891067,2.58914694,221.91,221.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937893258,6.64364694,221.91,221.83,13.33596086]
["bitfinex-derivatives","SOLF0:USTF0",1759937893463,6.64364694,221.91,221.82,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937893974,2.58914694,221.91,221.82,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937895673,2.58914694,221.91,221.82,6.05483341]
["bitfinex-derivatives","SOLF0:USTF0",1759937895870,2.58914694,221.91,221.82,8.65483341]
["bitfinex-derivatives","SOLF0:USTF0",1759937896669,2.58914694,221.91,221.82,4.59873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937897676,2.56,221.88,221.79,122.04213676]
["bitfinex-derivatives","SOLF0:USTF0",1759937897973,2.56,221.88,221.79,40.04213676]
["bitfinex-derivatives","SOLF0:USTF0",1759937898564,2.56,221.88,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937899878,0.02855921,221.86,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937902574,4.08395921,221.86,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937902778,2.56,221.85,221.79,40.04213676]
["bitfinex-derivatives","SOLF0:USTF0",1759937902975,2.56,221.85,221.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937903984,4.08395921,221.86,221.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937904482,0.02855921,221.86,221.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937908385,6.6159,221.84,221.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937908579,2.56,221.83,221.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937908980,6.616,221.83,221.75,15.94214182]
["bitfinex-derivatives","SOLF0:USTF0",1759937909783,2.56,221.83,221.75,15.94214182]
["bitfinex-derivatives","SOLF0:USTF0",1759937910080,0.02910436,221.81,221.75,17.94087523]
["bitfinex-derivatives","SOLF0:USTF0",1759937910275,0.02910436,221.81,221.75,15.34087523]
["bitfinex-derivatives","SOLF0:USTF0",1759937910477,0.02910436,221.81,221.78,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937910681,0.02910436,221.81,221.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937910880,0.02910436,221.81,221.78,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937911287,0.02910436,221.81,221.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937911487,0.02910436,221.81,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759937911688,0.02910436,221.81,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759937925396,2.52,221.8,221.75,16.20824261]
["bitfinex-derivatives","SOLF0:USTF0",1759937925699,1.99873341,221.77,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937926090,1.99873341,221.77,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937926996,1.99873341,221.77,221.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937926997,4.51873341,221.77,221.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937927199,1.99873341,221.74,221.69,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759937927396,1.99873341,221.74,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937928106,2.02867384,221.74,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937928802,2.02867384,221.74,221.69,17.75709001]
["bitfinex-derivatives","SOLF0:USTF0",1759937929003,2.52,221.73,221.69,20.48709001]
["bitfinex-derivatives","SOLF0:USTF0",1759937929300,1.99873341,221.72,221.64,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1759937930003,1.99873341,221.72,221.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937930196,0.02994043,221.74,221.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937930398,1.99873341,221.73,221.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937931499,0.02994043,221.74,221.66,65.13793341]
["bitfinex-derivatives","SOLF0:USTF0",1759937931698,0.02994043,221.74,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937932099,0.02994043,221.74,221.68,1.99873341]
["bitfinex-derivatives","SOLF0:USTF0",1759937932306,0.02994043,221.74,221.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937932504,0.02994043,221.74,221.7,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1759937932703,1.99873341,221.73,221.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937933604,2.54994043,221.74,221.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937933605,0.02994043,221.74,221.68,63.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759937934009,0.02994043,221.74,221.72,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759937934210,0.02994043,221.74,221.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937935203,0.02994043,221.74,221.69,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759937935405,0.02994043,221.74,221.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937936003,0.02994043,221.74,221.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759937936308,0.02994043,221.74,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937936809,0.02994043,221.74,221.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937941403,0.02994043,221.74,221.72,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759937941608,0.02994043,221.74,221.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937946214,0.02994043,221.74,221.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937946419,0.02994043,221.74,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937947616,0.02994043,221.74,221.72,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759937948216,0.02994043,221.74,221.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759937954227,0.02994043,221.74,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759937954430,0.02994043,221.74,221.7,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759937954727,0.02994043,221.74,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759937955228,2.60994043,221.74,221.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759937956826,2.60994043,221.74,221.69,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1759937958124,0.02994043,221.74,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759937958332,2.54,221.73,221.65,128.88776828]
["bitfinex-derivatives","SOLF0:USTF0",1759937958728,2.54,221.73,221.69,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759937958930,2.56994043,221.74,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937959125,0.02994043,221.74,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937959437,2.54,221.73,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937959733,2.54,221.73,221.65,126.30776828]
["bitfinex-derivatives","SOLF0:USTF0",1759937959734,0.02994043,221.74,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937960125,2.56994043,221.74,221.7,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759937960325,2.56994043,221.74,221.65,126.30776828]
["bitfinex-derivatives","SOLF0:USTF0",1759937960326,2.54,221.73,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937961629,2.54,221.73,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937961823,0.02994043,221.74,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937962223,0.02994043,221.74,221.7,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759937963227,0.02994043,221.74,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937963431,0.02994043,221.74,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937963635,0.02994043,221.74,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937963829,0.02994043,221.74,221.7,63.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759937964227,0.02994043,221.74,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937965031,0.02994043,221.74,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937965536,0.02994043,221.74,221.68,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759937965734,0.02994043,221.74,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937966633,0.02994043,221.74,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937967048,0.02994043,221.74,221.69,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759937967231,0.02994043,221.74,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937967429,2.56994043,221.74,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937968838,0.02994043,221.74,221.68,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759937970741,0.02994043,221.74,221.68,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759937971143,0.02994043,221.74,221.69,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759937971544,0.02994043,221.74,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937972441,0.02994043,221.74,221.69,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759937972843,0.02994043,221.74,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759937973036,0.02994043,221.74,221.66,65.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759937973236,0.02994043,221.74,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937973441,0.02994043,221.74,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759937973637,0.02994043,221.74,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937974437,4.0556,221.85,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937974843,34.83900925,221.87,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937975146,38.89420925,221.87,221.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937976246,2.54,221.86,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937976446,2.54,221.83,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937976636,2.54,221.83,221.71,120.18581446]
["bitfinex-derivatives","SOLF0:USTF0",1759937976837,2.54,221.83,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937977040,3.13160596,221.84,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759937977041,3.13160596,221.84,221.79,0.02890749]
["bitfinex-derivatives","SOLF0:USTF0",1759937977646,2.54,221.8,221.79,0.02890749]
["bitfinex-derivatives","SOLF0:USTF0",1759937979950,2.67,221.8,221.79,0.02890749]
["bitfinex-derivatives","SOLF0:USTF0",1759937980246,2.67,221.8,221.69,4.94581446]
["bitfinex-derivatives","SOLF0:USTF0",1759937980247,0.46,221.8,221.69,4.94581446]
["bitfinex-derivatives","SOLF0:USTF0",1759937980451,2.67,221.76,221.66,4.94581446]
["bitfinex-derivatives","SOLF0:USTF0",1759937980750,2.67,221.76,221.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759937980951,2.67,221.76,221.68,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759937981551,63.0874,221.85,221.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759937981750,5.80160596,221.78,221.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759937982449,9.85850596,221.78,221.68,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759937982650,5.80160596,221.78,221.68,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759937983651,4.0572,221.76,221.68,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759937984551,4.0572,221.76,221.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759937986653,4.0572,221.76,221.68,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759937986946,4.0568,221.79,221.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937987148,2.6,221.81,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937987548,6.6563,221.81,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937989053,4.0566,221.8,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937989451,6.6568,221.79,221.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759937990145,6.6573,221.76,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937993155,6.6573,221.76,221.69,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759937994154,2.6,221.76,221.69,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759937995154,2.6,221.76,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937996556,2.6,221.76,221.68,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759937996958,2.6,221.76,221.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759937997448,2.6,221.76,221.69,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759938002059,6.09049147,221.77,221.69,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759938002266,0.02879918,221.77,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938003357,0.02879918,221.77,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759938003557,0.02879918,221.77,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938003863,0.02879918,221.77,221.7,6.06279229]
["bitfinex-derivatives","SOLF0:USTF0",1759938003864,2.6,221.76,221.7,6.06279229]
["bitfinex-derivatives","SOLF0:USTF0",1759938005057,0.02879918,221.77,221.7,6.06279229]
["bitfinex-derivatives","SOLF0:USTF0",1759938005058,0.02879918,221.77,221.71,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759938005263,0.02879918,221.77,221.71,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1759938008960,0.02879918,221.77,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938009260,0.02879918,221.77,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759938009467,0.02879918,221.77,221.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938009860,0.02879918,221.77,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759938010264,0.02879918,221.77,221.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938010864,0.02879918,221.77,221.72,4.52459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938011065,0.02879918,221.77,221.72,2.00459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938011261,0.02879918,221.77,221.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938011465,0.02879918,221.77,221.72,2.00459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938011861,0.02879918,221.77,221.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938012071,0.02879918,221.77,221.69,2.00459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938012372,2.03339147,221.77,221.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938012761,2.03339147,221.77,221.71,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759938013169,2.03339147,221.77,221.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938013465,2.03339147,221.77,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759938013669,0.02879918,221.77,221.74,2.00459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938013869,34.17147199,221.87,221.74,2.00459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938013870,2.00459229,221.85,221.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938014068,2.00459229,221.85,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759938014266,2.00459229,221.85,221.78,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759938014873,2.00459229,221.85,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759938015076,29.16740329,221.87,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938015275,29.16740329,221.87,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759938015474,2.93471,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759938015475,2.93471,221.9,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938015676,2.73283764,221.9,221.86,2.00459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938015871,2.73283764,221.9,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938016567,2.73283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938016768,5.32283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938016970,2.73283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938017667,2.73283764,221.9,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938018473,2.73283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938020578,5.32283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938022574,2.73283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938022780,2.73283764,221.9,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938022983,2.73283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938023279,5.32283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938026881,2.73283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938027086,2.73283764,221.9,221.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938027484,2.73283764,221.9,221.87,0.03317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938027886,2.73283764,221.9,221.87,2.55317048]
["bitfinex-derivatives","SOLF0:USTF0",1759938028781,2.73283764,221.9,221.87,6.60827048]
["bitfinex-derivatives","SOLF0:USTF0",1759938028978,2.73283764,221.9,221.87,4.08827048]
["bitfinex-derivatives","SOLF0:USTF0",1759938029184,2.73283764,221.9,221.88,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759938029388,2.73283764,221.9,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938034187,2.00459229,221.98,221.92,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759938034991,2.59,221.97,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759938035393,2.00459229,221.98,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938036685,2.59,221.97,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938036890,2.00459229,221.98,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938037291,2.59,221.97,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938037492,2.00459229,221.98,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938037689,2.59,221.97,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938038090,2.00459229,221.98,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938038595,2.61,221.97,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938038794,2.00459229,221.98,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938038988,2.00459229,221.98,221.93,4.08268963]
["bitfinex-derivatives","SOLF0:USTF0",1759938039289,2.61,222.0,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938040897,4.61459229,222.0,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938041400,2.00459229,221.97,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938041594,2.61,221.96,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938041801,2.52,221.96,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938042497,2.00459229,221.97,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938042700,2.52,221.96,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938043004,4.52459229,221.94,221.93,0.02878963]
["bitfinex-derivatives","SOLF0:USTF0",1759938046698,2.52,221.93,221.8,4.59459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938046897,112.22,221.98,221.8,4.59459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938046898,2.52,221.89,221.8,4.59459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938047696,2.52,221.89,221.81,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759938047904,2.52,221.89,221.81,17.90427365]
["bitfinex-derivatives","SOLF0:USTF0",1759938048203,2.52,221.89,221.8,4.59459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938048402,2.00459229,221.87,221.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938048992,4.0551,221.88,221.8,4.59459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938049196,2.52,221.89,221.8,8.65089229]
["bitfinex-derivatives","SOLF0:USTF0",1759938049507,2.00459229,221.9,221.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938049703,0.02854657,221.86,221.81,16.25026891]
["bitfinex-derivatives","SOLF0:USTF0",1759938050007,2.54854657,221.86,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938050212,2.54854657,221.86,221.8,2.00459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938050504,0.02854657,221.86,221.8,4.59459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938052607,0.02854657,221.86,221.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938053009,0.02854657,221.86,221.8,2.00459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938053209,0.02854657,221.86,221.8,15.41267298]
["bitfinex-derivatives","SOLF0:USTF0",1759938053408,0.02854657,221.86,221.8,2.00459229]
["bitfinex-derivatives","SOLF0:USTF0",1759938054110,0.02854657,221.86,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759938054309,0.02854657,221.86,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938055511,0.02854657,221.86,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938055809,0.02854657,221.86,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938057811,0.02854657,221.86,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938060312,0.02854657,221.86,221.84,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1759938060609,0.02854657,221.86,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938060814,4.0536,221.96,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938060815,2.00459229,221.96,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938061009,2.00459229,221.96,221.9,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759938061010,2.00459229,221.96,221.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938061210,2.00459229,221.96,221.93,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759938061516,2.52,221.95,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938061823,4.054,221.94,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759938062207,5.64798301,221.95,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938063519,9.70178301,221.95,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938063717,5.64798301,221.95,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938065423,9.70178301,221.95,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938066716,2.52,221.93,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938066917,6.574,221.94,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938068324,3.12798301,221.98,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938068524,2.52,221.99,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938069329,63.0423,222.01,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938069330,2.52,221.97,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938070631,2.52,221.94,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938071328,6.5741,221.94,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938071530,2.52,221.94,221.88,0.02876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938071729,2.52,221.97,221.88,2.56876361]
["bitfinex-derivatives","SOLF0:USTF0",1759938073531,2.52,222.01,221.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938074133,2.52,222.0,221.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938074639,2.52,221.98,221.94,0.03207361]
["bitfinex-derivatives","SOLF0:USTF0",1759938074839,3.12798301,221.99,221.94,0.03207361]
["bitfinex-derivatives","SOLF0:USTF0",1759938075133,2.52,221.98,221.94,0.03207361]
["bitfinex-derivatives","SOLF0:USTF0",1759938075329,3.12798301,221.99,221.94,0.03207361]
["bitfinex-derivatives","SOLF0:USTF0",1759938075532,2.52,221.95,221.94,0.03207361]
["bitfinex-derivatives","SOLF0:USTF0",1759938075730,2.52,221.95,221.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938075931,4.0542,221.93,221.84,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759938076330,4.0542,221.93,221.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938076536,2.52,221.95,221.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938077236,0.02910523,221.92,221.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938077639,0.02910523,221.92,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759938078233,0.02910523,221.92,221.84,5.66798301]
["bitfinex-derivatives","SOLF0:USTF0",1759938078440,0.02910523,221.92,221.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938079634,0.02910523,221.92,221.88,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1759938079938,0.02910523,221.92,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938080440,0.02910523,221.92,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759938080734,0.02910523,221.92,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938080939,0.02910523,221.92,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759938081137,0.02910523,221.92,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938081840,0.02910523,221.92,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759938082839,0.02910523,221.92,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938083238,0.02910523,221.92,221.86,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759938084133,0.02910523,221.92,221.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938084438,2.52,221.91,221.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938085634,6.5746,221.91,221.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938086329,2.52,221.91,221.85,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759938087532,0.02910523,221.92,221.85,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759938088541,6.60350523,221.92,221.85,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759938090938,2.52,221.91,221.81,43.69555162]
["bitfinex-derivatives","SOLF0:USTF0",1759938091335,87.17708824,221.92,221.81,43.69555162]
["bitfinex-derivatives","SOLF0:USTF0",1759938091536,2.52,221.88,221.81,41.15555162]
["bitfinex-derivatives","SOLF0:USTF0",1759938092044,2.52,221.85,221.73,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759938092343,5.64798301,221.85,221.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938092643,4.0561,221.82,221.74,16.07746887]
["bitfinex-derivatives","SOLF0:USTF0",1759938092842,0.02844603,221.81,221.74,16.07746887]
["bitfinex-derivatives","SOLF0:USTF0",1759938093147,0.02844603,221.81,221.75,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938093541,0.02844603,221.81,221.74,16.07746887]
["bitfinex-derivatives","SOLF0:USTF0",1759938094441,0.02844603,221.81,221.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938094739,0.02844603,221.81,221.74,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759938095651,2.52,221.8,221.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938096545,4.0568,221.79,221.7,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759938096751,2.52,221.8,221.7,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759938097350,2.52,221.8,221.7,20.41392204]
["bitfinex-derivatives","SOLF0:USTF0",1759938099557,2.52,221.8,221.7,16.35582204]
["bitfinex-derivatives","SOLF0:USTF0",1759938099755,3.12798301,221.79,221.7,16.35582204]
["bitfinex-derivatives","SOLF0:USTF0",1759938100248,4.057,221.77,221.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938100958,6.667,221.77,221.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938101357,0.03210905,221.76,221.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938106157,0.03210905,221.76,221.6,331.18798301]
["bitfinex-derivatives","SOLF0:USTF0",1759938106158,2.67,221.74,221.6,331.18798301]
["bitfinex-derivatives","SOLF0:USTF0",1759938106460,2.67,221.74,221.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938106763,2.67,221.74,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938107063,2.67,221.74,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938107362,0.02885361,221.7,221.66,16.25665198]
["bitfinex-derivatives","SOLF0:USTF0",1759938107658,0.02885361,221.7,221.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938107853,0.02885361,221.7,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938108056,0.02885361,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938108255,0.02885361,221.7,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938108658,0.02885361,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938108856,0.02885361,221.7,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938109262,0.02885361,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938109562,0.02885361,221.7,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938109857,0.02885361,221.7,221.66,13.39489253]
["bitfinex-derivatives","SOLF0:USTF0",1759938110163,0.02885361,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938110661,0.02885361,221.7,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938111063,0.02885361,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938111458,0.02885361,221.7,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938111664,0.02885361,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938111860,0.02885361,221.7,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938112064,0.02885361,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938112964,0.02885361,221.7,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938113165,0.02885361,221.7,221.66,13.73038662]
["bitfinex-derivatives","SOLF0:USTF0",1759938113366,0.02885361,221.7,221.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938113764,0.02885361,221.7,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938114172,0.02885361,221.7,221.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938114862,0.02885361,221.7,221.6,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1759938115063,0.02885361,221.7,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938115667,0.02885361,221.7,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938115869,0.02885361,221.7,221.65,17.61424097]
["bitfinex-derivatives","SOLF0:USTF0",1759938116061,0.02885361,221.7,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938116260,0.02885361,221.7,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938116463,0.02885361,221.7,221.67,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759938116660,0.02885361,221.7,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938117663,0.02885361,221.7,221.67,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759938117961,0.02885361,221.7,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938118564,0.02885361,221.7,221.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938125677,2.67,221.8,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759938125877,2.0049414,221.79,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938126676,4.0571,221.77,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938127172,2.0049414,221.76,221.65,13.7324937]
["bitfinex-derivatives","SOLF0:USTF0",1759938127489,29.21928928,221.81,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938127490,2.7,221.71,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759938128275,4.7049414,221.71,221.65,0.0286413]
["bitfinex-derivatives","SOLF0:USTF0",1759938129377,4.7049414,221.71,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938129673,2.0049414,221.77,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938130476,2.0049414,221.77,221.69,2.0049414]
["bitfinex-derivatives","SOLF0:USTF0",1759938130676,2.0049414,221.77,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938131579,2.0049414,221.77,221.71,0.02857352]
["bitfinex-derivatives","SOLF0:USTF0",1759938131772,2.0049414,221.8,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938131980,2.0049414,221.82,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938132777,2.0049414,221.82,221.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759938132982,2.7,221.81,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938133878,4.7049414,221.81,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938135082,4.7049414,221.81,221.75,0.02916682]
["bitfinex-derivatives","SOLF0:USTF0",1759938136984,2.0049414,221.81,221.75,0.02916682]
["bitfinex-derivatives","SOLF0:USTF0",1759938137690,2.0049414,221.82,221.75,0.02916682]
["bitfinex-derivatives","SOLF0:USTF0",1759938137891,2.7,221.84,221.76,4.5849414]
["bitfinex-derivatives","SOLF0:USTF0",1759938138093,2.0049414,221.89,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938138391,2.7,221.9,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938138690,2.0049414,221.89,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938138987,2.7,221.85,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938139191,2.7,221.85,221.76,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759938139192,2.0049414,221.83,221.76,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759938139391,2.0049414,221.83,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938140392,2.0049414,221.83,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938143296,6.0608414,221.83,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938143493,2.0049414,221.8,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938143690,2.7,221.79,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938144393,6.0614414,221.8,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938144586,63.0825,221.87,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938144587,2.7,221.87,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938144898,2.7,221.78,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938148188,2.0049414,221.79,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938148494,2.0049414,221.81,221.77,2.60899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938148996,4.7049414,221.81,221.77,0.02899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938149594,2.7,221.81,221.77,2.60899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938149800,2.0049414,221.84,221.77,2.60899214]
["bitfinex-derivatives","SOLF0:USTF0",1759938152101,4.7049414,221.84,221.79,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759938152698,4.7049414,221.84,221.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759938152890,4.7049414,221.84,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938153093,2.0049414,221.84,221.8,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759938153293,2.0049414,221.87,221.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938154910,2.0049414,221.87,221.82,0.02924214]
["bitfinex-derivatives","SOLF0:USTF0",1759938155104,2.0049414,221.84,221.82,0.02924214]
["bitfinex-derivatives","SOLF0:USTF0",1759938155308,2.7,221.83,221.82,0.02924214]
["bitfinex-derivatives","SOLF0:USTF0",1759938158214,2.7,221.8,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938158714,6.7566,221.8,221.72,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759938159013,2.0049414,221.78,221.69,2.0049414]
["bitfinex-derivatives","SOLF0:USTF0",1759938159215,2.7,221.77,221.69,2.0049414]
["bitfinex-derivatives","SOLF0:USTF0",1759938160412,2.7,221.77,221.7,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759938161113,0.0297512,221.78,221.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938161414,0.0297512,221.78,221.75,2.0049414]
["bitfinex-derivatives","SOLF0:USTF0",1759938161712,0.0297512,221.78,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759938161913,0.0297512,221.78,221.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938162113,2.7,221.87,221.77,63.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759938162312,2.7,221.87,221.8,4.4949414]
["bitfinex-derivatives","SOLF0:USTF0",1759938162514,2.7,221.87,221.82,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759938162808,2.7,221.87,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938163005,328.24,221.93,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938163006,2.7,221.91,221.83,4.4949414]
["bitfinex-derivatives","SOLF0:USTF0",1759938164014,2.7,221.91,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759938165112,2.7,221.91,221.86,0.02951208]
["bitfinex-derivatives","SOLF0:USTF0",1759938165317,2.7,221.91,221.86,2.51951208]
["bitfinex-derivatives","SOLF0:USTF0",1759938166417,330.2449414,221.93,221.87,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759938168323,2.0049414,221.93,221.87,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759938168724,2.0049414,221.93,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759938169020,2.0049414,221.93,221.86,0.02951208]
["bitfinex-derivatives","SOLF0:USTF0",1759938170121,2.0049414,221.93,221.86,2.51951208]
["bitfinex-derivatives","SOLF0:USTF0",1759938171325,2.0049414,221.93,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759938171828,4.7049414,221.95,221.86,0.02951208]
["bitfinex-derivatives","SOLF0:USTF0",1759938172030,4.7049414,221.95,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938173325,4.7049414,221.95,221.9,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759938173525,2.7,221.94,221.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938173822,2.7,221.94,221.87,13.21326397]
["bitfinex-derivatives","SOLF0:USTF0",1759938174022,2.0049414,221.92,221.86,0.02951208]
["bitfinex-derivatives","SOLF0:USTF0",1759938174530,4.7049414,221.92,221.86,0.02951208]
["bitfinex-derivatives","SOLF0:USTF0",1759938174732,4.7049414,221.92,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938175428,4.7049414,221.92,221.84,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759938175628,4.7049414,221.92,221.85,0.02863711]
["bitfinex-derivatives","SOLF0:USTF0",1759938175829,4.7049414,221.92,221.86,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759938176430,4.7049414,221.92,221.86,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759938176625,2.0049414,221.92,221.86,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759938177030,4.7049414,221.92,221.86,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759938178633,2.0049414,221.95,221.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938179635,2.0049414,221.95,221.88,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759938180134,2.7,221.94,221.88,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759938180325,2.7,221.94,221.89,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1759938180630,6.0587414,221.95,221.89,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1759938180835,48.66,222.0,221.89,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1759938180836,2.7,221.91,221.89,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1759938181232,0.46,221.9,221.81,39.84096846]
["bitfinex-derivatives","SOLF0:USTF0",1759938181526,2.7,221.85,221.81,39.84096846]
["bitfinex-derivatives","SOLF0:USTF0",1759938181734,2.7,221.85,221.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938182540,2.7,221.85,221.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938182838,0.03092163,221.83,221.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938183536,0.03092163,221.83,221.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938183734,2.73092163,221.83,221.76,13.7363643]
["bitfinex-derivatives","SOLF0:USTF0",1759938183928,2.73092163,221.83,221.75,4.4949414]
["bitfinex-derivatives","SOLF0:USTF0",1759938184139,4.0562,221.82,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938184341,4.73586303,221.83,221.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938184545,4.73586303,221.83,221.72,2.0049414]
["bitfinex-derivatives","SOLF0:USTF0",1759938184936,4.0564,221.81,221.72,6.0627414]
["bitfinex-derivatives","SOLF0:USTF0",1759938185236,4.73586303,221.83,221.72,2.0049414]
["bitfinex-derivatives","SOLF0:USTF0",1759938185438,4.0562,221.82,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938185640,4.73586303,221.83,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938185839,2.73092163,221.83,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938187639,4.0562,221.82,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938188144,4.0562,221.82,221.74,20.33638912]
["bitfinex-derivatives","SOLF0:USTF0",1759938188439,2.73092163,221.83,221.74,20.33638912]
["bitfinex-derivatives","SOLF0:USTF0",1759938189545,6.78692163,221.83,221.74,20.33638912]
["bitfinex-derivatives","SOLF0:USTF0",1759938189843,2.73092163,221.83,221.74,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759938191845,2.73092163,221.83,221.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938192341,2.73092163,221.83,221.74,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759938192940,2.73092163,221.83,221.74,19.78476728]
["bitfinex-derivatives","SOLF0:USTF0",1759938193545,6.78692163,221.83,221.74,19.78476728]
["bitfinex-derivatives","SOLF0:USTF0",1759938194342,4.0567,221.79,221.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759938194541,2.59,221.8,221.67,63.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759938194743,0.03092163,221.83,221.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938195240,5.72088572,221.84,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938195746,0.02961033,221.8,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938196142,0.02961033,221.8,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938196338,0.02961033,221.8,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938196542,0.02961033,221.8,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938197244,0.02961033,221.8,221.76,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1759938197450,0.02961033,221.8,221.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938198146,0.02961033,221.8,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759938198344,0.02961033,221.8,221.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938198744,0.02961033,221.8,221.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938198947,0.02961033,221.8,221.77,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759938199648,0.02961033,221.8,221.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938199850,0.02961033,221.8,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938201445,0.02961033,221.8,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759938201446,0.02961033,221.8,221.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938202049,0.02961033,221.8,221.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938202951,2.61961033,221.8,221.75,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759938203552,2.61961033,221.8,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938206454,0.02961033,221.8,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938209157,0.02961033,221.8,221.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759938209657,0.02961033,221.8,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938210254,0.02961033,221.8,221.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759938210560,0.02961033,221.8,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938210859,0.02961033,221.8,221.75,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759938211358,0.02961033,221.8,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938211553,0.02961033,221.8,221.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938212155,0.02961033,221.8,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938217166,2.59,221.9,221.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938217855,2.59,221.9,221.83,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759938219266,2.59,221.9,221.84,0.02924525]
["bitfinex-derivatives","SOLF0:USTF0",1759938223176,6.6447,221.9,221.84,0.02924525]
["bitfinex-derivatives","SOLF0:USTF0",1759938223372,2.52,221.86,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938223572,2.52,221.86,221.72,13.70059092]
["bitfinex-derivatives","SOLF0:USTF0",1759938223573,2.52,221.8,221.72,13.70059092]
["bitfinex-derivatives","SOLF0:USTF0",1759938223778,2.52,221.8,221.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938224172,4.0568,221.78,221.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938224370,2.52,221.77,221.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938225583,2.54846518,221.76,221.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938226383,2.54846518,221.76,221.69,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759938227183,0.02846518,221.76,221.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938227680,0.02846518,221.76,221.69,16.16163624]
["bitfinex-derivatives","SOLF0:USTF0",1759938227876,0.02846518,221.76,221.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938228688,0.02846518,221.76,221.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938229887,0.02846518,221.76,221.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938238799,2.54846518,221.76,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759938238998,2.52,221.75,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759938239596,0.02846518,221.76,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938240191,0.02846518,221.76,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759938240699,0.02846518,221.76,221.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938241196,0.02846518,221.76,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759938241590,0.02846518,221.76,221.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938248802,2.0033758,221.86,221.77,63.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759938248999,2.57,221.89,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938249605,4.5733758,221.9,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759938250806,4.5733758,221.9,221.82,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759938251006,2.57,221.89,221.85,0.02869341]
["bitfinex-derivatives","SOLF0:USTF0",1759938251404,2.57,221.86,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938251603,2.57,221.82,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938251907,2.0033758,221.8,221.74,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759938252106,2.0033758,221.8,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938252597,4.5733758,221.8,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938252803,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938253004,2.60039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938254006,0.03039585,221.79,221.72,63.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759938254204,0.03039585,221.79,221.73,4.6433758]
["bitfinex-derivatives","SOLF0:USTF0",1759938254402,0.03039585,221.79,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938254601,0.03039585,221.79,221.73,2.0033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938254809,0.03039585,221.79,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938255009,0.03039585,221.79,221.73,2.0033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938255407,0.03039585,221.79,221.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759938255605,0.03039585,221.79,221.76,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1759938255808,0.03039585,221.79,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938256111,2.57,221.78,221.74,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759938256603,2.57,221.78,221.74,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759938257107,2.57,221.78,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938257417,4.60377165,221.79,221.71,21.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759938258512,4.60377165,221.79,221.72,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759938258714,4.60377165,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938258915,2.60039585,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938259810,0.03039585,221.79,221.72,4.7133758]
["bitfinex-derivatives","SOLF0:USTF0",1759938260009,0.03039585,221.79,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938261009,2.76039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938261211,2.76039585,221.79,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938261707,0.03039585,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938261907,0.03039585,221.79,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938262310,0.03039585,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938262512,0.03039585,221.79,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938262810,0.03039585,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938263010,0.03039585,221.79,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938263210,0.03039585,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938263910,0.03039585,221.79,221.74,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759938264110,0.03039585,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938264412,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938264816,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938265316,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938265615,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938266205,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938266411,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938267912,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938268111,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938268317,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938268512,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938268717,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938269608,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938269807,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938270018,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938270318,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938270515,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938271018,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938271214,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938271516,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938272114,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938272613,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938273007,0.03039585,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938273617,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938273813,2.76039585,221.79,221.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759938274013,2.76039585,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938274714,2.76039585,221.79,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938274907,2.76039585,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759938275313,0.03039585,221.79,221.71,23.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759938275509,2.76039585,221.79,221.71,23.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759938279325,2.76039585,221.79,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938280020,0.03039585,221.79,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938280223,0.03039585,221.79,221.75,2.0033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938280417,0.03039585,221.79,221.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938280614,0.03039585,221.79,221.75,2.0033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938281022,0.03039585,221.79,221.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938281422,0.03039585,221.79,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938281724,0.03039585,221.79,221.76,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759938282016,0.03039585,221.79,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938282417,0.03039585,221.79,221.76,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759938283220,0.03039585,221.79,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938283621,0.03039585,221.79,221.76,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759938283822,0.03039585,221.79,221.77,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759938284019,0.03039585,221.79,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938285025,0.03039585,221.79,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938285226,0.03039585,221.79,221.72,4.5033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938285433,0.03039585,221.79,221.73,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759938285722,0.03039585,221.79,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938286526,0.03039585,221.79,221.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759938286723,0.03039585,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759938288731,0.03039585,221.79,221.71,19.2233758]
["bitfinex-derivatives","SOLF0:USTF0",1759938289025,0.03039585,221.79,221.69,13.23651196]
["bitfinex-derivatives","SOLF0:USTF0",1759938289026,2.61,221.78,221.69,13.23651196]
["bitfinex-derivatives","SOLF0:USTF0",1759938289329,0.03039585,221.79,221.72,2.0033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938289530,0.03039585,221.79,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938289925,4.0555,221.85,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938290129,2.0033758,221.85,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938290631,2.0033758,221.85,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759938291128,0.02980325,221.83,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759938291520,0.02980325,221.83,221.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938291921,2.61,221.82,221.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938292126,2.61,221.82,221.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938292526,4.6133758,221.82,221.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938296934,2.0033758,221.79,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938297132,2.0033758,221.79,221.73,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759938297431,2.0033758,221.79,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938297630,4.6133758,221.79,221.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938297826,2.0033758,221.79,221.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938298032,4.64319929,221.79,221.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938298534,2.61,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938301737,2.61,221.78,221.71,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1759938302740,2.61,221.78,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938302943,6.08999929,221.79,221.69,13.82771735]
["bitfinex-derivatives","SOLF0:USTF0",1759938302944,2.61,221.75,221.69,13.82771735]
["bitfinex-derivatives","SOLF0:USTF0",1759938303244,2.61,221.75,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938303638,2.0033758,221.73,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938303939,2.0033758,221.73,221.63,4.5033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938303940,2.61,221.72,221.63,4.5033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938305537,2.61,221.72,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938305741,0.03010237,221.7,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938306635,2.64010237,221.7,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938307236,2.0033758,221.68,221.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938307438,2.61,221.67,221.55,4.5033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938307644,2.61,221.67,221.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759938308341,2.61,221.67,221.55,2.0033758]
["bitfinex-derivatives","SOLF0:USTF0",1759938308342,2.0033758,221.66,221.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759938308538,2.61,221.67,221.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759938308539,2.61,221.67,221.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938308738,2.0033758,221.68,221.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938308941,4.6333758,221.68,221.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938309542,0.03060311,221.66,221.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938309845,0.03060311,221.66,221.6,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759938310046,0.03060311,221.66,221.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938310339,0.03060311,221.66,221.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938310846,0.03060311,221.66,221.65,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759938311046,0.03060311,221.66,221.65,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759938311246,0.03060311,221.66,221.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938316743,2.63,221.77,221.66,63.1407]
["bitfinex-derivatives","SOLF0:USTF0",1759938316949,2.63,221.77,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938317749,328.28,221.79,221.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938318145,2.63,221.77,221.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938318351,2.63,221.73,221.62,39.97410285]
["bitfinex-derivatives","SOLF0:USTF0",1759938318650,3.13491683,221.75,221.62,42.64410285]
["bitfinex-derivatives","SOLF0:USTF0",1759938318651,2.63,221.71,221.62,42.64410285]
["bitfinex-derivatives","SOLF0:USTF0",1759938318848,2.63,221.71,221.69,0.03118852]
["bitfinex-derivatives","SOLF0:USTF0",1759938319044,3.13491683,221.72,221.69,0.03118852]
["bitfinex-derivatives","SOLF0:USTF0",1759938319242,2.63,221.71,221.62,42.64410285]
["bitfinex-derivatives","SOLF0:USTF0",1759938319449,0.03193891,221.69,221.62,42.64410285]
["bitfinex-derivatives","SOLF0:USTF0",1759938319954,0.03193891,221.69,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938320154,0.03193891,221.69,221.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938320552,0.03193891,221.69,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938321957,0.03193891,221.69,221.67,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759938322156,0.03193891,221.69,221.67,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759938322452,0.03193891,221.69,221.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938323555,0.03193891,221.69,221.67,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759938323756,0.03193891,221.69,221.65,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759938323949,0.03193891,221.69,221.65,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1759938324154,0.03193891,221.69,221.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938324851,0.03193891,221.69,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938325146,0.03193891,221.69,221.67,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759938325853,0.03193891,221.69,221.67,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759938326059,0.03193891,221.69,221.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938332158,0.03193891,221.69,221.62,42.64410285]
["bitfinex-derivatives","SOLF0:USTF0",1759938332858,4.0588,221.68,221.62,42.64410285]
["bitfinex-derivatives","SOLF0:USTF0",1759938333160,4.0588,221.68,221.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938334061,0.03193891,221.69,221.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938334865,0.03193891,221.69,221.62,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759938335866,0.03193891,221.69,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938336160,0.03193891,221.69,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938336956,0.03193891,221.69,221.62,63.152]
["bitfinex-derivatives","SOLF0:USTF0",1759938337157,0.03193891,221.69,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938337560,0.03193891,221.69,221.62,63.152]
["bitfinex-derivatives","SOLF0:USTF0",1759938337561,0.03193891,221.69,221.67,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759938337768,0.03193891,221.69,221.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938340768,0.03193891,221.69,221.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759938341066,2.49,221.68,221.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759938342172,2.49,221.68,221.61,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759938342474,0.03193891,221.69,221.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938343072,0.03193891,221.69,221.64,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759938343275,0.03193891,221.69,221.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938344572,0.03193891,221.69,221.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938345678,0.03193891,221.69,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938346175,0.03193891,221.69,221.65,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759938346376,2.52193891,221.69,221.65,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759938348772,2.52193891,221.69,221.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938349073,2.49,221.68,221.63,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759938349278,2.52193891,221.69,221.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938349578,5.65685574,221.69,221.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938350578,5.65685574,221.69,221.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759938351275,2.49,221.65,221.56,15.91968163]
["bitfinex-derivatives","SOLF0:USTF0",1759938351476,2.49,221.65,221.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938352378,0.03132295,221.63,221.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938352575,0.03132295,221.63,221.58,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759938352772,2.49,221.62,221.58,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759938354872,2.49,221.62,221.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938355771,2.49,221.62,221.56,13.66892994]
["bitfinex-derivatives","SOLF0:USTF0",1759938355772,0.03132295,221.63,221.56,13.66892994]
["bitfinex-derivatives","SOLF0:USTF0",1759938355972,0.03132295,221.63,221.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938356373,0.03132295,221.63,221.58,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759938356673,0.03132295,221.63,221.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938357386,2.52132295,221.63,221.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759938357576,2.52132295,221.63,221.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938357974,0.03132295,221.63,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759938358176,0.03132295,221.63,221.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938359678,0.03132295,221.63,221.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938360481,0.03132295,221.63,221.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938360877,0.03132295,221.63,221.59,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759938361085,0.03132295,221.63,221.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938361386,0.03132295,221.63,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759938361580,0.03132295,221.63,221.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938361878,0.03132295,221.63,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759938362086,0.03132295,221.63,221.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938362582,0.03132295,221.63,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759938362883,0.03132295,221.63,221.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938363485,0.03132295,221.63,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759938364788,0.03132295,221.63,221.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938365585,0.03132295,221.63,221.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759938365786,0.03132295,221.63,221.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938366182,0.03132295,221.63,221.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938367288,2.52132295,221.63,221.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938369681,2.52132295,221.63,221.56,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759938369880,0.03132295,221.63,221.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938370284,0.03132295,221.63,221.59,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759938370493,0.03132295,221.63,221.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938371886,4.67744268,221.61,221.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938372090,2.67,221.6,221.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938372987,2.67,221.6,221.54,38.75852443]
["bitfinex-derivatives","SOLF0:USTF0",1759938373188,2.00744268,221.61,221.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938374585,2.00744268,221.61,221.55,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759938375590,2.00744268,221.61,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938375791,2.00744268,221.61,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938375988,2.00744268,221.61,221.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938376192,0.03132295,221.63,221.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938376895,2.00744268,221.61,221.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938377096,2.00744268,221.61,221.55,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1759938377795,2.00744268,221.58,221.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938378696,2.67,221.61,221.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938378900,2.67,221.59,221.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938379098,2.00744268,221.6,221.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938379998,2.00744268,221.6,221.53,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759938380793,0.0319807,221.59,221.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938381096,0.0319807,221.59,221.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938381595,0.0319807,221.59,221.55,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759938381897,0.0319807,221.59,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938382600,0.0319807,221.59,221.56,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759938382802,0.0319807,221.59,221.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938384794,0.0319807,221.59,221.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938385003,0.0319807,221.59,221.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938385594,0.0319807,221.59,221.52,13.76751353]
["bitfinex-derivatives","SOLF0:USTF0",1759938385595,0.0319807,221.59,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938390901,0.0319807,221.59,221.55,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759938391202,0.0319807,221.59,221.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938391911,4.67744268,221.58,221.52,55.09323345]
["bitfinex-derivatives","SOLF0:USTF0",1759938392408,4.67744268,221.55,221.52,38.58672733]
["bitfinex-derivatives","SOLF0:USTF0",1759938392608,2.67,221.54,221.52,38.58672733]
["bitfinex-derivatives","SOLF0:USTF0",1759938392813,2.00744268,221.55,221.52,38.58672733]
["bitfinex-derivatives","SOLF0:USTF0",1759938393114,2.67,221.54,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938393305,4.67744268,221.5,221.44,13.49216671]
["bitfinex-derivatives","SOLF0:USTF0",1759938393504,4.67744268,221.5,221.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938393911,4.67744268,221.5,221.42,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759938394308,2.00744268,221.47,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938394712,2.00744268,221.44,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938395417,2.00744268,221.44,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938395713,2.00744268,221.44,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938396007,0.02970324,221.42,221.39,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759938396512,0.02970324,221.42,221.39,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759938397112,0.02970324,221.42,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938397315,0.02970324,221.42,221.36,16.17903482]
["bitfinex-derivatives","SOLF0:USTF0",1759938397517,0.02970324,221.42,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938398405,0.02970324,221.42,221.33,65.24094268]
["bitfinex-derivatives","SOLF0:USTF0",1759938398615,0.02970324,221.42,221.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759938399018,0.02970324,221.42,221.36,63.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759938399224,0.02970324,221.42,221.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759938399615,0.02970324,221.42,221.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759938399806,0.02970324,221.42,221.38,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759938400015,0.02970324,221.42,221.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759938400211,0.02970324,221.42,221.38,63.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759938401416,0.02970324,221.42,221.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759938401613,0.02970324,221.42,221.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759938401812,0.02970324,221.42,221.38,63.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759938402010,0.02970324,221.42,221.37,65.23034268]
["bitfinex-derivatives","SOLF0:USTF0",1759938402314,0.02970324,221.42,221.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938402720,0.02970324,221.42,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759938403012,2.75970324,221.42,221.34,54.12400343]
["bitfinex-derivatives","SOLF0:USTF0",1759938403212,2.00744268,221.41,221.34,19.89173495]
["bitfinex-derivatives","SOLF0:USTF0",1759938404114,2.75970324,221.42,221.36,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759938404408,2.75970324,221.42,221.34,13.31703495]
["bitfinex-derivatives","SOLF0:USTF0",1759938404611,2.75970324,221.42,221.35,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759938404612,0.02970324,221.42,221.35,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759938405120,2.00744268,221.4,221.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938405313,2.75970324,221.42,221.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938405508,2.00744268,221.4,221.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938406620,2.00744268,221.37,221.3,37.6895364]
["bitfinex-derivatives","SOLF0:USTF0",1759938407215,2.00744268,221.34,221.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938407418,4.73744268,221.34,221.28,13.24984977]
["bitfinex-derivatives","SOLF0:USTF0",1759938407620,2.00744268,221.31,221.24,13.79171487]
["bitfinex-derivatives","SOLF0:USTF0",1759938407916,2.00744268,221.31,221.23,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1759938408123,2.00744268,221.31,221.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938408517,2.73,221.33,221.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938408829,0.02956091,221.29,221.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938409721,0.02956091,221.29,221.26,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759938409919,0.02956091,221.29,221.22,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759938410120,0.02956091,221.29,221.24,63.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759938410423,0.02956091,221.29,221.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938410616,0.02956091,221.29,221.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938412323,2.00744268,221.37,221.34,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759938412623,2.00744268,221.4,221.34,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759938413020,2.73,221.39,221.35,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759938413519,2.00744268,221.4,221.36,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759938413727,2.00744268,221.4,221.36,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759938414526,2.00744268,221.4,221.36,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759938414725,2.73,221.45,221.38,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759938414929,4.73744268,221.45,221.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938415520,2.73,221.45,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759938415725,4.73744268,221.44,221.4,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759938416129,4.73744268,221.41,221.37,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759938416722,2.00744268,221.38,221.26,2.00744268]
["bitfinex-derivatives","SOLF0:USTF0",1759938416924,2.00744268,221.38,221.27,65.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759938417425,2.73,221.37,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759938418024,4.73744268,221.37,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759938418525,2.00744268,221.37,221.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759938418826,4.73744268,221.4,221.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938419223,2.73,221.45,221.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938419531,4.73744268,221.45,221.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938419727,4.73744268,221.45,221.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759938420334,2.00744268,221.45,221.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938420728,2.00744268,221.48,221.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938420935,2.00744268,221.47,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759938421327,2.73,221.46,221.42,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759938421630,2.00744268,221.44,221.42,0.02881178]
["bitfinex-derivatives","SOLF0:USTF0",1759938421931,2.73,221.43,221.25,63.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759938422133,2.00744268,221.34,221.27,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759938422338,2.00744268,221.34,221.26,63.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759938422834,2.00744268,221.34,221.24,2.00744268]
["bitfinex-derivatives","SOLF0:USTF0",1759938423032,2.00744268,221.31,221.22,77.00989584]
["bitfinex-derivatives","SOLF0:USTF0",1759938423231,2.00744268,221.28,221.16,63.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759938423439,2.00744268,221.28,221.17,2.00744268]
["bitfinex-derivatives","SOLF0:USTF0",1759938423630,2.00744268,221.28,221.17,15.34523514]
["bitfinex-derivatives","SOLF0:USTF0",1759938423829,2.73,221.3,221.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759938424430,0.03019958,221.28,221.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759938425639,2.76019958,221.28,221.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938425838,2.76019958,221.28,221.15,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938426340,2.76019958,221.28,221.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938427541,2.76019958,221.28,221.17,63.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759938428047,0.03019958,221.28,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759938428341,0.03019958,221.28,221.15,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938428342,2.74019958,221.28,221.1,63.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759938428538,2.74019958,221.28,221.19,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759938429043,6.776,221.28,221.19,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759938429241,2.71,221.28,221.19,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759938429645,2.71,221.28,221.16,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759938429847,2.71,221.28,221.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938430548,2.71,221.24,221.11,104.21214094]
["bitfinex-derivatives","SOLF0:USTF0",1759938430744,4.95786156,221.21,221.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938431042,4.0676,221.19,221.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938431240,4.0676,221.19,221.06,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759938431435,2.71,221.18,221.06,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759938431745,2.71,221.16,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759938431943,2.71,221.14,221.03,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759938432142,103.75,221.14,221.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759938432447,2.7409444,221.14,221.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759938432643,115.1209444,221.14,221.03,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759938432846,2.7409444,221.14,221.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938433053,0.0309444,221.14,221.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938433544,112.4,221.17,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759938433845,2.71,221.18,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759938434051,0.02899744,221.12,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759938434238,0.02899744,221.12,221.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938434442,0.02899744,221.12,221.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938434644,0.02899744,221.12,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759938434944,0.02899744,221.12,221.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1759938435346,0.02899744,221.12,221.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938436045,0.02899744,221.12,221.02,13.75262078]
["bitfinex-derivatives","SOLF0:USTF0",1759938436240,0.02899744,221.12,221.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938437048,2.71,221.11,221.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938438542,4.0691,221.11,220.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759938438748,2.71,221.1,220.97,135.76311552]
["bitfinex-derivatives","SOLF0:USTF0",1759938439349,2.71,221.1,220.99,63.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759938439550,17.12,221.13,221.01,65.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759938439745,0.03050255,221.06,221.04,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759938439946,0.03050255,221.06,221.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938440150,2.71,221.15,221.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938441354,8.36,221.19,221.07,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759938441556,3.13478871,221.18,221.08,0.02873821]
["bitfinex-derivatives","SOLF0:USTF0",1759938441752,8.36,221.19,221.08,0.02873821]
["bitfinex-derivatives","SOLF0:USTF0",1759938441950,3.13483416,221.18,221.08,0.02873821]
["bitfinex-derivatives","SOLF0:USTF0",1759938442252,60.33,221.2,221.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938442556,2.71,221.19,221.08,4.09823821]
["bitfinex-derivatives","SOLF0:USTF0",1759938442756,2.71,221.18,221.08,4.09823821]
["bitfinex-derivatives","SOLF0:USTF0",1759938443156,2.71,221.18,221.1,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759938445454,2.71,221.23,221.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759938445661,115.71516995,221.22,221.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759938445956,112.58,221.22,221.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759938447056,112.58,221.22,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938447661,2.71,221.21,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938447959,5.84788012,221.21,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938448154,2.71,221.21,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938448657,2.71,221.19,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938448858,328.94,221.26,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938449059,5.84842967,221.25,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938449259,3.13842967,221.24,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938449459,115.67842967,221.24,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938449656,3.49700982,221.25,221.15,0.02945259]
["bitfinex-derivatives","SOLF0:USTF0",1759938450658,3.49700982,221.25,221.17,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759938451056,3.49700982,221.25,221.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938451561,328.94,221.26,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938452060,115.25,221.29,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938452262,111.13,221.29,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938452462,111.91685856,221.29,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938452653,111.91685856,221.29,221.18,63.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759938453258,111.91685856,221.29,221.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938453259,3.49685856,221.29,221.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938453759,2.71,221.31,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938453965,3.49680519,221.31,221.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938454158,0.78680519,221.31,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759938454357,2.71,221.3,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759938454559,4.066,221.28,221.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759938454758,2.71,221.3,221.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759938454960,0.78680519,221.31,221.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759938456064,0.78680519,221.31,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759938456264,2.71,221.32,221.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759938456665,0.78667179,221.34,221.27,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759938457166,0.78667179,221.34,221.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759938457365,141.7827758,221.36,221.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759938458061,141.7827758,221.36,221.25,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759938458467,141.7827758,221.36,221.24,16.18923566]
["bitfinex-derivatives","SOLF0:USTF0",1759938459063,141.7827758,221.36,221.28,0.03056261]
["bitfinex-derivatives","SOLF0:USTF0",1759938459465,141.7027758,221.36,221.28,0.03056261]
["bitfinex-derivatives","SOLF0:USTF0",1759938460159,2.52,221.35,221.28,0.03056261]
["bitfinex-derivatives","SOLF0:USTF0",1759938460361,2.52,221.32,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938460565,2.52,221.34,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938460756,2.52,221.32,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938460957,2.52,221.34,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938461166,0.78660955,221.35,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938461167,3.14587683,221.33,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938461363,3.14587683,221.32,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938461666,112.56,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938461867,2.71,221.3,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938463565,112.58968734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938463762,2.71,221.3,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938464070,112.58968734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938464262,2.71,221.3,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938464465,112.58968734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938464662,116.65528734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938464866,2.71,221.3,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938465068,116.65528734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938465668,2.71,221.3,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938465868,2.71,221.29,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938466168,112.46,221.29,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938466370,112.44,221.3,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938467763,0.02968734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938467963,112.46968734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938468368,115.17968734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938468870,2.71,221.3,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938470468,112.46968734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938470864,2.71,221.3,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938471269,112.46968734,221.31,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938471665,2.71,221.29,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938471973,5.85888738,221.29,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938472569,6.31888738,221.29,221.28,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759938472778,4.0678,221.19,221.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938472976,115.11,221.18,221.08,16.56661253]
["bitfinex-derivatives","SOLF0:USTF0",1759938473475,115.11,221.18,221.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938474374,115.11,221.18,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759938474575,2.71,221.18,221.08,65.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759938474770,12.18,221.21,221.16,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759938474977,26.34,221.22,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938475272,26.34,221.22,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938475776,6.7771,221.23,221.13,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938475977,50.94,221.22,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759938476176,6.7771,221.23,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759938476376,98.16,221.22,221.14,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759938476874,115.15,221.23,221.15,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759938477072,112.42,221.25,221.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938477277,6.7767,221.24,221.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938477675,4.0674,221.2,221.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938477870,2.71,221.21,221.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1759938478074,63.2616,221.24,221.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1759938478277,2.71,221.22,221.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1759938479281,3.1527742,221.21,221.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1759938479482,0.02970974,221.17,221.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938479683,0.02970974,221.17,221.09,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759938480284,0.02970974,221.17,221.07,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759938480678,0.02970974,221.17,221.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938480884,0.02970974,221.17,221.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938484982,0.02970974,221.17,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759938485183,2.71,221.16,221.09,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759938485681,0.02970974,221.17,221.07,63.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759938485986,0.02970974,221.17,221.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938486389,2.71,221.18,221.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938486589,13.5874,221.21,221.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938486984,0.02868984,221.15,221.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938488289,4.09718984,221.15,221.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759938488591,2.66,221.14,221.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938489094,4.0687,221.13,221.04,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759938489582,44.42,221.12,221.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938489792,2.66,221.11,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938490288,2.66,221.08,220.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759938490686,0.02885448,221.07,220.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759938491088,0.02885448,221.07,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938491685,4.0703,221.05,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938491886,0.02885448,221.07,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938492894,2.66,221.06,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938494293,0.02885448,221.07,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938494588,2.68885448,221.07,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938495886,2.68885448,221.07,220.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759938496088,2.68885448,221.07,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938496895,0.02885448,221.07,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938497489,0.02885448,221.07,220.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759938498996,4.09875448,221.07,220.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759938499194,115.12,221.06,220.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938499400,119.1902,221.06,220.89,63.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759938499596,112.76,221.05,220.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938499797,112.76,221.05,220.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938500106,116.8304,221.05,220.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938500800,4.0705,221.04,220.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759938501300,0.028787,221.02,220.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759938501704,0.028787,221.02,220.89,76.71168423]
["bitfinex-derivatives","SOLF0:USTF0",1759938501705,0.028787,221.02,220.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938501904,2.66,221.01,220.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938502402,4.0713,221.0,220.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938502900,4.0713,221.0,220.91,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759938503696,0.03029779,220.98,220.92,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759938504001,0.03029779,220.98,220.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938504708,0.03029779,220.98,220.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938505703,0.03029779,220.98,220.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938505900,0.03029779,220.98,220.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938506098,0.03029779,220.98,220.89,13.67248675]
["bitfinex-derivatives","SOLF0:USTF0",1759938506305,0.03029779,220.98,220.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759938506503,0.03029779,220.98,220.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938510500,0.03029779,220.98,220.85,63.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759938510501,2.66,220.91,220.78,35.57600687]
["bitfinex-derivatives","SOLF0:USTF0",1759938510706,2.0190284,220.89,220.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938510905,113.22,220.89,220.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938511105,113.22,220.89,220.79,8.6438284]
["bitfinex-derivatives","SOLF0:USTF0",1759938511508,113.2,220.9,220.79,8.6438284]
["bitfinex-derivatives","SOLF0:USTF0",1759938512006,113.2,220.9,220.8,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759938512398,113.18,220.9,220.8,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759938513509,113.18,220.9,220.8,6.0936284]
["bitfinex-derivatives","SOLF0:USTF0",1759938513711,0.0306077,220.87,220.8,6.0936284]
["bitfinex-derivatives","SOLF0:USTF0",1759938513905,0.0306077,220.87,220.8,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759938514503,2.66,220.86,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938514701,2.66,220.84,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938515406,2.66,220.84,220.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938515906,0.02918686,220.78,220.7,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759938516205,0.02918686,220.78,220.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759938516404,0.02918686,220.78,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938517010,0.02918686,220.78,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759938517305,0.02918686,220.78,220.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938517510,0.02918686,220.78,220.75,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759938517809,0.02918686,220.78,220.77,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759938518013,0.02918686,220.78,220.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938521106,0.02918686,220.78,220.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1759938521414,2.68,220.9,220.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938523009,2.68,220.9,220.82,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759938523806,2.74,220.95,220.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938524011,116.06,220.95,220.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938524213,2.74,220.95,220.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759938524409,2.74,220.95,220.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938524616,51.92,220.98,220.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938524911,2.74,220.96,220.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938525109,2.74,220.93,220.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938525309,2.74,220.93,220.77,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759938525515,2.74,220.93,220.91,0.02934582]
["bitfinex-derivatives","SOLF0:USTF0",1759938525716,4.0737,220.89,220.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938525915,2.74,220.88,220.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938526111,37.58868733,220.87,220.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938526312,2.76868733,220.87,220.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938527518,6.84278733,220.87,220.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938527721,6.84278733,220.87,220.75,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759938527911,0.02868733,220.87,220.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938528114,2.74,220.84,220.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938529618,2.74,220.83,220.7,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759938529819,2.74,220.83,220.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938530217,4.0749,220.82,220.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938530918,2.74,220.83,220.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938531120,31.18,220.82,220.7,63.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759938531316,39.26,220.83,220.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938531818,2.74,220.83,220.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938532521,60.7,220.86,220.75,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759938532722,0.02946131,220.8,220.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938532921,0.02946131,220.8,220.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938534622,2.74,220.79,220.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938535218,4.0756,220.78,220.67,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759938535522,2.74,220.79,220.67,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759938535722,2.74,220.79,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938535917,52.9,220.79,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938536116,2.74,220.79,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938536324,2.74,220.79,220.7,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759938536720,2.74,220.79,220.7,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759938537218,0.02972542,220.77,220.7,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759938537525,0.02972542,220.77,220.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938539928,2.02312526,220.76,220.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938540224,0.02972542,220.77,220.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938540726,0.02972542,220.77,220.7,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759938540929,0.02972542,220.77,220.71,2.02312526]
["bitfinex-derivatives","SOLF0:USTF0",1759938541120,0.02972542,220.77,220.74,2.02312526]
["bitfinex-derivatives","SOLF0:USTF0",1759938541326,0.02972542,220.77,220.75,6.09912526]
["bitfinex-derivatives","SOLF0:USTF0",1759938541526,0.02972542,220.77,220.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938541830,0.02972542,220.77,220.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938542034,0.02972542,220.77,220.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938542429,0.02972542,220.77,220.7,4.58312526]
["bitfinex-derivatives","SOLF0:USTF0",1759938542631,0.02972542,220.77,220.71,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759938543223,2.05285068,220.77,220.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938543433,2.05285068,220.77,220.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938543629,2.02312526,220.74,220.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938543836,2.02312526,220.68,220.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938544228,2.02312526,220.71,220.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1759938544630,2.02312526,220.71,220.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938544831,2.02312526,220.74,220.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938545531,2.02312526,220.74,220.66,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759938546039,2.74,220.75,220.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938547336,6.8163,220.75,220.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938547634,0.03018923,220.73,220.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938549145,0.03018923,220.73,220.67,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759938549935,0.03018923,220.73,220.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938550534,0.03018923,220.73,220.66,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759938550843,0.03018923,220.73,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938551137,0.03018923,220.73,220.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938551731,0.03018923,220.73,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938552539,0.03018923,220.73,220.67,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759938552735,0.03018923,220.73,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938553037,0.03018923,220.73,220.69,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759938553238,0.03018923,220.73,220.67,65.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759938553444,0.03018923,220.73,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938553739,0.03018923,220.73,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938553941,2.51,220.84,220.72,63.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759938554144,2.51,220.84,220.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938554334,2.51,220.84,220.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938554533,4.0743,220.86,220.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938555741,2.51,220.85,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938556743,4.0746,220.84,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938557039,2.51,220.83,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938557343,4.0746,220.84,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938557739,2.51,220.83,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938558143,4.0746,220.84,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938558344,6.5841,220.87,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938558543,113.68,220.86,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938559042,2.51,220.85,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938559643,4.075,220.82,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938559839,2.51,220.84,220.79,0.02863472]
["bitfinex-derivatives","SOLF0:USTF0",1759938560040,63.391,220.81,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938560247,2.51,220.79,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938560440,2.51,220.77,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938560636,2.51,220.77,220.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938561042,4.0763,220.75,220.65,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759938561346,2.51,220.74,220.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938561845,120.3657,220.78,220.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938562247,0.02854405,220.7,220.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938562548,0.02854405,220.7,220.63,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759938563643,0.02854405,220.7,220.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938564044,0.02854405,220.7,220.67,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759938564339,0.02854405,220.7,220.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938564541,2.51,220.8,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938564745,6.77,220.8,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938565143,10.8452,220.8,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938565549,6.77,220.8,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938565951,6.77,220.8,220.69,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759938566444,6.77,220.8,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938567451,10.8453,220.8,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938568347,113.56,220.83,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938569054,2.51,220.82,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938570351,4.075,220.81,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938572446,4.0755,220.79,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938572653,2.51,220.77,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938572848,113.58,220.78,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938573054,2.51,220.75,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938575860,2.51,220.8,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938576055,2.51,220.75,220.74,0.02870553]
["bitfinex-derivatives","SOLF0:USTF0",1759938576950,2.51,220.75,220.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938576951,2.51,220.73,220.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938577156,113.62,220.72,220.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938577356,2.51,220.73,220.61,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759938577357,113.62,220.71,220.61,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759938577560,113.64,220.71,220.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938578058,2.51,220.73,220.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938578258,113.64,220.72,220.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938578459,113.62,220.72,220.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938578864,2.64,220.71,220.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938580660,2.64,220.71,220.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759938581369,2.64,220.71,220.58,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759938581370,4.0773,220.69,220.58,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759938581561,2.64,220.71,220.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759938581760,0.02914286,220.67,220.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759938582559,0.02914286,220.67,220.61,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759938582967,0.02914286,220.67,220.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938583155,0.02914286,220.67,220.61,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759938583359,0.02914286,220.67,220.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938583559,0.02914286,220.67,220.61,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759938583963,0.02914286,220.67,220.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938584466,0.02914286,220.67,220.61,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759938584770,0.02914286,220.67,220.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938585164,0.02914286,220.67,220.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938585762,0.02914286,220.67,220.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938586270,0.02914286,220.67,220.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938586465,0.02914286,220.67,220.62,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759938587171,0.02914286,220.67,220.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938587672,0.02914286,220.67,220.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938588275,0.02914286,220.67,220.65,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759938588465,0.02914286,220.67,220.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938588771,0.02914286,220.67,220.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759938588968,2.6,220.77,220.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938589277,3.16535595,220.76,220.71,63.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759938589463,2.6,220.86,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938589670,3.16441477,220.85,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938589868,3.16441477,220.84,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938590069,3.16441477,220.83,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938590373,2.6,220.86,220.76,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759938590574,3.16370185,220.85,220.76,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759938590773,3.16370185,220.84,220.76,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759938591071,3.16370185,220.83,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938591271,2.6,220.86,220.79,0.02970286]
["bitfinex-derivatives","SOLF0:USTF0",1759938591472,3.16294839,220.85,220.79,0.02970286]
["bitfinex-derivatives","SOLF0:USTF0",1759938591673,2.6,220.83,220.79,0.02970286]
["bitfinex-derivatives","SOLF0:USTF0",1759938591874,2.6,220.88,220.79,0.02970286]
["bitfinex-derivatives","SOLF0:USTF0",1759938592070,3.16277734,220.87,220.79,0.02970286]
["bitfinex-derivatives","SOLF0:USTF0",1759938592270,3.16277734,220.86,220.79,0.02970286]
["bitfinex-derivatives","SOLF0:USTF0",1759938592467,2.6,220.88,220.79,0.02970286]
["bitfinex-derivatives","SOLF0:USTF0",1759938592670,3.16179562,220.87,220.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938592866,2.6,220.88,220.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938593878,2.6,220.92,220.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938594071,3.1601683,220.91,220.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938594274,332.46,220.96,220.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938594475,3.15734717,220.95,220.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938594675,3.15734717,220.94,220.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938594976,3.15734717,220.93,220.86,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759938595165,332.46,220.96,220.86,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759938595371,3.15546832,220.95,220.86,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759938595567,332.46,220.96,220.88,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759938597076,332.46,220.96,220.9,0.02881686]
["bitfinex-derivatives","SOLF0:USTF0",1759938598482,113.38,221.03,220.9,0.02881686]
["bitfinex-derivatives","SOLF0:USTF0",1759938598682,6.6712,221.02,220.9,0.02881686]
["bitfinex-derivatives","SOLF0:USTF0",1759938599078,4.0712,221.02,220.9,0.02881686]
["bitfinex-derivatives","SOLF0:USTF0",1759938599285,2.6,220.99,220.9,0.02881686]
["bitfinex-derivatives","SOLF0:USTF0",1759938599784,2.6,220.99,220.9,4.10221686]
["bitfinex-derivatives","SOLF0:USTF0",1759938600378,2.6,220.99,220.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938600684,115.98,221.03,220.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938601077,3.14607073,221.02,220.9,0.02881686]
["bitfinex-derivatives","SOLF0:USTF0",1759938601285,2.6,221.02,220.9,0.02881686]
["bitfinex-derivatives","SOLF0:USTF0",1759938601485,2.6,221.02,220.88,3.15869749]
["bitfinex-derivatives","SOLF0:USTF0",1759938602087,2.6,221.02,220.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938602778,2.6,221.02,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938603990,2.6,221.02,220.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938604186,2.6,221.02,220.95,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759938604387,113.32,221.05,220.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938604685,113.32,221.05,220.94,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759938604885,6.671,221.03,220.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759938605088,2.6,221.03,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938605283,2.6,221.03,220.93,2.75870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938605591,2.6,221.03,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938606887,6.6711,221.03,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938607189,2.6,221.03,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938607893,2.6,221.03,220.94,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759938608593,2.6,221.03,220.96,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938608793,2.6,221.03,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938609096,2.6,221.03,220.93,4.10140324]
["bitfinex-derivatives","SOLF0:USTF0",1759938609395,2.6,221.03,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938610695,2.6,221.03,220.95,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759938613292,2.6,221.03,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938613500,5.75869749,221.03,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938614197,4.0713,221.02,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938614588,2.6,221.03,220.93,0.02870324]
["bitfinex-derivatives","SOLF0:USTF0",1759938614793,2.6,221.03,220.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938615295,2.6,221.03,220.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938615494,27.86957914,221.11,221.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938615694,25.20957914,221.11,221.04,3.15869749]
["bitfinex-derivatives","SOLF0:USTF0",1759938615999,2.66,221.15,221.08,6.08576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938616190,2.66,221.15,221.08,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938617504,2.66,221.15,221.1,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938617697,2.66,221.17,221.1,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938618299,6.7286,221.17,221.1,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938618598,2.66,221.17,221.08,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938618992,2.66,221.17,221.08,15.44443831]
["bitfinex-derivatives","SOLF0:USTF0",1759938619194,2.66,221.17,221.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938619397,2.66,221.17,221.1,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759938619592,2.66,221.21,221.11,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938619794,2.66,221.21,221.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938620700,6.7277,221.21,221.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938620901,6.7277,221.21,221.14,0.02925791]
["bitfinex-derivatives","SOLF0:USTF0",1759938621496,2.66,221.21,221.14,0.02925791]
["bitfinex-derivatives","SOLF0:USTF0",1759938621702,2.66,221.21,221.14,2.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1759938623000,2.66,221.24,221.14,2.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1759938624103,2.66,221.24,221.14,6.11391883]
["bitfinex-derivatives","SOLF0:USTF0",1759938624703,6.7271,221.24,221.14,2.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1759938625694,6.7271,221.24,221.14,4.68501883]
["bitfinex-derivatives","SOLF0:USTF0",1759938626000,2.66,221.24,221.17,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938626204,329.48,221.28,221.17,4.65576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938626406,115.52,221.29,221.17,4.65576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938626407,115.52,221.29,221.2,4.65576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938626702,115.52,221.29,221.23,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938627096,115.52,221.29,221.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938627097,4.0664,221.28,221.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938627302,4.0664,221.28,221.19,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938627508,2.66,221.27,221.19,2.01576092]
["bitfinex-derivatives","SOLF0:USTF0",1759938627802,6.08256092,221.26,221.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938628397,2.66,221.25,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938628601,6.08256092,221.26,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938628802,4.0672,221.24,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938629002,2.66,221.23,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938629302,4.0672,221.24,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938629498,2.66,221.23,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938629903,2.66,221.26,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938630107,4.0667,221.27,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938630409,2.66,221.26,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938630604,4.0667,221.27,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938630808,4.0669,221.25,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938631108,2.66,221.24,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938632201,4.0669,221.25,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938632607,2.66,221.22,221.21,0.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1759938633001,115.48,221.22,221.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938633811,115.48,221.22,221.11,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759938634203,115.48,221.22,221.13,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759938634508,115.48,221.22,221.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938634702,115.48,221.22,221.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759938635404,115.48,221.22,221.17,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759938635604,68.20747181,221.31,221.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938635605,6.7265,221.28,221.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938635804,3.11874144,221.27,221.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938636006,6.7265,221.28,221.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938636301,3.11878564,221.27,221.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938636501,6.7265,221.28,221.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938636698,3.12010869,221.27,221.18,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1759938636900,3.12015387,221.26,221.18,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1759938637103,6.7265,221.28,221.18,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1759938637302,3.1197102,221.27,221.18,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1759938637502,3.1197102,221.26,221.18,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1759938637708,3.1197102,221.26,221.13,4.95967181]
["bitfinex-derivatives","SOLF0:USTF0",1759938637709,2.66,221.26,221.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938637913,3.12163233,221.25,221.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938638113,2.66,221.26,221.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938638313,3.12143373,221.25,221.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938638616,2.66,221.26,221.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938638814,2.66,221.26,221.18,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759938640014,2.66,221.26,221.19,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759938640911,2.66,221.26,221.2,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759938641113,63.52,221.29,221.2,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759938641314,3.12377359,221.28,221.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938641516,63.52,221.29,221.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938641718,3.12474697,221.28,221.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938642015,2.74,221.3,221.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938642212,47.46,221.34,221.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938642413,2.74,221.34,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938642718,2.74,221.38,221.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938643216,112.78,221.4,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938643217,113.56656511,221.4,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938643417,3.12311162,221.39,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938643612,113.56656511,221.4,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938644414,113.56656511,221.4,221.3,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759938645120,112.78,221.4,221.32,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759938645721,112.78,221.4,221.29,20.48128048]
["bitfinex-derivatives","SOLF0:USTF0",1759938645919,112.78,221.4,221.29,16.41528048]
["bitfinex-derivatives","SOLF0:USTF0",1759938645920,0.02872739,221.38,221.29,16.41528048]
["bitfinex-derivatives","SOLF0:USTF0",1759938646821,2.74,221.37,221.29,16.41528048]
["bitfinex-derivatives","SOLF0:USTF0",1759938647820,0.02872739,221.38,221.29,16.41528048]
["bitfinex-derivatives","SOLF0:USTF0",1759938648427,0.02872739,221.38,221.29,13.66528048]
["bitfinex-derivatives","SOLF0:USTF0",1759938648724,0.02872739,221.38,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938649627,0.02872739,221.38,221.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938654433,0.02872739,221.38,221.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938654434,2.76872739,221.38,221.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938655132,2.76872739,221.38,221.31,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759938655333,2.76872739,221.38,221.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938655544,0.02872739,221.38,221.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938657235,0.02872739,221.38,221.37,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759938658427,0.02872739,221.38,221.37,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759938659233,0.02872739,221.38,221.34,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759938659543,0.02872739,221.38,221.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938659739,0.02872739,221.38,221.33,2.01051419]
["bitfinex-derivatives","SOLF0:USTF0",1759938659940,0.02872739,221.38,221.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938660435,0.02872739,221.38,221.32,2.01051419]
["bitfinex-derivatives","SOLF0:USTF0",1759938660636,0.02872739,221.38,221.32,4.76051419]
["bitfinex-derivatives","SOLF0:USTF0",1759938661431,4.75051419,221.37,221.29,13.3907505]
["bitfinex-derivatives","SOLF0:USTF0",1759938661636,0.02872739,221.38,221.24,2.01051419]
["bitfinex-derivatives","SOLF0:USTF0",1759938661637,2.74,221.33,221.24,2.01051419]
["bitfinex-derivatives","SOLF0:USTF0",1759938661834,2.74,221.33,221.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938662035,2.74,221.33,221.27,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759938662334,2.74,221.38,221.27,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759938662530,3.12508629,221.37,221.27,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759938662734,3.12508629,221.36,221.28,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759938662934,2.74,221.38,221.28,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759938663131,7.18980491,221.37,221.28,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759938663338,2.74,221.35,221.28,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759938663538,2.74,221.35,221.26,16.54724486]
["bitfinex-derivatives","SOLF0:USTF0",1759938663736,63.2309,221.37,221.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938663936,2.74,221.32,221.24,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759938664332,2.74,221.36,221.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938664538,2.74,221.34,221.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938664944,3.12766806,221.33,221.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938665144,2.74,221.34,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759938665338,3.12799434,221.33,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759938665539,2.74,221.34,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759938665736,3.12842551,221.33,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759938665938,2.74,221.34,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759938666245,3.12842598,221.33,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759938666547,2.74,221.34,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759938666741,2.74,221.31,221.23,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759938667438,2.74,221.31,221.22,16.49907443]
["bitfinex-derivatives","SOLF0:USTF0",1759938667634,2.74,221.29,221.17,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1759938667840,43.56,221.29,221.17,16.0308455]
["bitfinex-derivatives","SOLF0:USTF0",1759938668144,2.74,221.28,221.17,16.0308455]
["bitfinex-derivatives","SOLF0:USTF0",1759938669642,2.74,221.28,221.17,20.0992455]
["bitfinex-derivatives","SOLF0:USTF0",1759938669841,2.74,221.28,221.17,16.0308455]
["bitfinex-derivatives","SOLF0:USTF0",1759938670340,98.67,221.32,221.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938670845,4.066,221.3,221.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938671446,102.7357,221.32,221.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938671645,98.67,221.32,221.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938672141,2.51,221.29,221.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938672343,2.51,221.29,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938673039,0.0286115,221.27,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938673446,0.0286115,221.27,221.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938673747,0.0286115,221.27,221.21,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759938674045,0.0286115,221.27,221.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938674946,0.0286115,221.27,221.22,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759938675148,0.0286115,221.27,221.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938675342,2.51,221.26,221.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938676445,4.0673,221.23,221.14,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759938676641,0.0286115,221.27,221.01,68.32831153]
["bitfinex-derivatives","SOLF0:USTF0",1759938676642,2.51,221.22,221.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938676845,2.51,221.22,221.12,16.22966116]
["bitfinex-derivatives","SOLF0:USTF0",1759938677046,2.51,221.22,221.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938677846,15.5,221.27,221.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938678147,41.50192194,221.3,221.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938678342,65.7629,221.29,221.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938678741,2.51,221.23,221.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759938679147,6.5775,221.23,221.13,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759938679540,6.5775,221.23,221.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938680449,2.51,221.23,221.14,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759938680948,0.02864637,221.2,221.14,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759938681553,0.02864637,221.2,221.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938681747,0.02864637,221.2,221.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938682251,0.02864637,221.2,221.13,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759938682643,0.02864637,221.2,221.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938685546,0.02864637,221.2,221.15,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938685744,0.02864637,221.2,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938686151,0.02864637,221.2,221.15,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938686456,0.02864637,221.2,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938686646,0.02864637,221.2,221.15,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938686954,0.02864637,221.2,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938687254,0.02864637,221.2,221.15,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938687547,0.02864637,221.2,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938687942,0.02864637,221.2,221.15,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759938688446,0.02864637,221.2,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938688844,0.02864637,221.2,221.14,63.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759938689152,0.02864637,221.2,221.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938689343,0.02864637,221.2,221.17,5.82858217]
["bitfinex-derivatives","SOLF0:USTF0",1759938689549,7.546,221.31,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938690457,4.0661,221.3,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938691552,2.51,221.32,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938691751,2.51,221.32,221.23,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759938692555,2.51,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938693857,4.066,221.31,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938694250,6.5767,221.26,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938695452,6.5762,221.29,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938695657,2.51,221.28,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938696546,7.21428217,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938696856,115.44858217,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938697257,2.51,221.31,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938698656,6.6965,221.28,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938699758,4.066,221.31,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938700060,115.42858217,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938700354,119.49438217,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938701048,2.63,221.29,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938701557,4.0662,221.3,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938701752,2.69,221.29,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938702062,2.69,221.29,221.25,2.57946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938702247,4.0662,221.3,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938702653,2.69,221.29,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938702848,4.0663,221.29,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938703161,2.69,221.28,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938703461,6.7558,221.31,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938703757,2.69,221.31,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938704158,3.14858217,221.29,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938704357,2.69,221.28,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938704554,3.14858217,221.29,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938704751,4.0664,221.28,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938705059,2.69,221.28,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938705258,115.42858217,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938705455,112.26,221.31,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938705961,116.3259,221.31,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938706656,112.26,221.31,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938707455,141.35309144,221.34,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938708162,29.09309144,221.34,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938708658,33.15849144,221.34,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938709555,4.0656,221.33,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938709860,2.69,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938710757,6.7558,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938711157,6.70888663,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938711459,25.43047367,221.34,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938711960,4.0656,221.33,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938712162,25.43047367,221.34,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938713563,4.0658,221.32,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938715264,4.066,221.31,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938717262,0.24,221.33,221.25,0.02946846]
["bitfinex-derivatives","SOLF0:USTF0",1759938717468,0.24,221.28,221.25,0.00059016]
["bitfinex-derivatives","SOLF0:USTF0",1759938717765,0.24,221.26,221.25,0.00059016]
["bitfinex-derivatives","SOLF0:USTF0",1759938722363,3.84858217,221.26,221.25,0.00059016]
["bitfinex-derivatives","SOLF0:USTF0",1759938722570,63.2682,221.24,221.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938722762,3.14858217,221.16,221.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938722968,0.24,221.14,221.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938723364,0.24,221.11,221.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938723562,112.24,221.1,221.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938724769,112.24,221.1,221.04,15.93362377]
["bitfinex-derivatives","SOLF0:USTF0",1759938725361,112.24,221.1,221.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938725866,0.24,221.09,220.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938726071,3.38858217,221.09,220.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938726467,0.24,221.08,220.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938726774,4.3102,221.08,220.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938726966,0.0287812,221.06,220.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938728777,0.25,221.05,220.96,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759938728976,112.28,221.04,220.96,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759938729470,112.28,221.04,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938729775,0.25,221.05,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938729970,112.28,221.04,220.97,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759938730177,112.28,221.04,220.95,16.25601465]
["bitfinex-derivatives","SOLF0:USTF0",1759938730373,0.25,221.03,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938731371,4.321,221.03,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938731578,112.3,221.02,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938732073,0.25,221.0,220.93,13.39162698]
["bitfinex-derivatives","SOLF0:USTF0",1759938732477,92.32333295,221.13,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938732478,0.25,221.04,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938732874,112.3,221.03,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938733475,0.25,221.07,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938733677,112.3,221.06,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938734179,112.3,221.06,220.97,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759938734775,0.02901257,221.04,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938734977,0.27901257,221.04,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938735472,4.34991257,221.04,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938735674,0.25,221.03,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938735977,7.21988217,221.02,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938736176,98.68,221.01,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938736777,0.25,221.03,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938736980,112.32,221.02,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938737277,0.25,221.01,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938737876,2.26896962,221.01,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938738079,0.02883802,220.98,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938738980,2.29780764,220.98,220.89,2.01896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938739380,6.36970764,220.98,220.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938740982,118.70970764,220.98,220.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938741182,116.69073802,220.98,220.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938741385,0.27883802,220.98,220.9,4.71896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938742480,0.02883802,220.98,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938744584,0.02883802,220.98,220.93,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759938744880,0.02883802,220.98,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938745280,0.27883802,220.98,220.9,8.79216962]
["bitfinex-derivatives","SOLF0:USTF0",1759938745481,0.27883802,220.98,220.9,4.71896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938746588,0.27883802,220.98,220.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938746886,0.02883802,220.98,220.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938747282,0.02883802,220.98,220.93,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759938747687,0.02883802,220.98,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938747887,0.02883802,220.98,220.93,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759938748088,0.02883802,220.98,220.87,63.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759938748287,0.02883802,220.98,220.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938748884,0.02883802,220.98,220.93,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759938749087,0.02883802,220.98,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938749287,0.02883802,220.98,220.93,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759938749494,0.02883802,220.98,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938749681,0.02883802,220.98,220.94,2.01896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938749886,0.02883802,220.98,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938750182,0.02883802,220.98,220.94,2.01896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938750383,0.02883802,220.98,220.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938750588,0.02883802,220.98,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938750783,0.02883802,220.98,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938751690,0.02883802,220.98,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938751993,0.02883802,220.98,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938754097,0.02883802,220.98,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938754495,0.02883802,220.98,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938754797,0.02883802,220.98,220.92,2.01896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938754986,0.02883802,220.98,220.92,4.71896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938755496,0.02883802,220.98,220.93,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759938755695,0.02883802,220.98,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938755890,0.02883802,220.98,220.92,2.01896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938756290,0.02883802,220.98,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938757194,0.02883802,220.98,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938757497,0.02883802,220.98,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759938758388,0.02883802,220.98,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938758589,0.02883802,220.98,220.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938758995,0.02883802,220.98,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938759198,0.02883802,220.98,220.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938759595,0.02883802,220.98,220.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759938762501,0.02883802,220.98,220.92,2.01896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938762897,0.02883802,220.98,220.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938763708,0.02883802,220.98,220.94,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759938764298,0.02883802,220.98,220.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938764904,0.02883802,220.98,220.94,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759938765400,0.02883802,220.98,220.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938765701,0.02883802,220.98,220.95,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759938766103,0.02883802,220.98,220.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938766503,0.02883802,220.98,220.95,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759938766699,3.15768129,220.97,220.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938767300,3.15768129,220.97,220.95,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759938767503,3.15768129,220.96,220.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938767704,3.15768129,220.97,220.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938768309,3.15768129,220.96,220.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938768507,3.15768129,220.97,220.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938769308,3.15768129,220.96,220.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938769508,3.15768129,220.96,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938769708,0.02883802,220.98,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938769709,3.15768129,220.97,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938769910,0.02883802,220.98,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759938770110,3.16691259,220.97,220.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938772410,1.259e-05,220.97,220.96,5.07896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938772614,0.02883802,220.98,220.97,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759938772815,0.02883802,220.98,220.94,2.01896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938773116,0.02883802,220.98,220.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938773805,0.02883802,220.98,220.96,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759938774007,0.02883802,220.98,220.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938774211,0.02883802,220.98,220.97,4.61896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938774418,0.02883802,220.98,220.97,5.07896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938774612,2.71,221.09,221.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938774920,4.0702,221.08,221.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938777515,2.71,221.09,221.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938777715,4.72896962,221.12,221.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938778606,4.72896962,221.12,221.05,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759938778809,2.71,221.12,221.05,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759938779016,2.01896962,221.1,221.05,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759938779218,4.72896962,221.1,221.05,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759938779918,2.01896962,221.12,221.06,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759938780114,4.72896962,221.15,221.05,2.62880412]
["bitfinex-derivatives","SOLF0:USTF0",1759938780315,4.72896962,221.15,221.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938780316,1.12612159,221.07,221.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938780619,2.71,221.15,221.11,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759938780815,2.01896962,221.18,221.11,13.27357088]
["bitfinex-derivatives","SOLF0:USTF0",1759938781116,31.68757215,221.2,221.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938781316,28.97757215,221.2,221.13,2.01896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938781514,4.72896962,221.24,221.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938781716,1.12402196,221.16,221.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938782013,1.12402196,221.17,221.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759938782319,1.12402196,221.17,221.16,4.61896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938782517,0.62402196,221.19,221.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938783011,4.72896962,221.24,221.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938783211,2.71,221.24,221.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938783413,4.72896962,221.21,221.12,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759938783615,1.12096723,221.15,221.11,14.55771289]
["bitfinex-derivatives","SOLF0:USTF0",1759938783915,1.12096723,221.15,221.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938784317,1.12096723,221.15,221.11,13.43601139]
["bitfinex-derivatives","SOLF0:USTF0",1759938784515,2.71,221.18,221.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938784516,1.12031361,221.12,221.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938785121,4.0685,221.17,221.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938785324,1.11996293,221.12,221.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938785824,6.08746962,221.17,221.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938786418,6.08746962,221.17,221.08,1.1217015]
["bitfinex-derivatives","SOLF0:USTF0",1759938786624,1.11968665,221.11,221.08,1.1217015]
["bitfinex-derivatives","SOLF0:USTF0",1759938786921,2.01896962,221.14,221.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938787126,1.11983454,221.08,221.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938787717,1.11983454,221.08,221.05,7.7923015]
["bitfinex-derivatives","SOLF0:USTF0",1759938787926,1.11983454,221.08,221.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938788221,1.11983454,221.08,221.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938791124,1.11983454,221.08,221.05,3.8017015]
["bitfinex-derivatives","SOLF0:USTF0",1759938791328,3.60983454,221.08,221.02,3.14067112]
["bitfinex-derivatives","SOLF0:USTF0",1759938791635,1.11945523,221.06,221.03,1.1217015]
["bitfinex-derivatives","SOLF0:USTF0",1759938791824,1.11945523,221.09,221.05,2.01896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938792128,1.11945523,221.09,221.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938792331,1.11922999,221.09,221.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938792523,4.50896962,221.16,221.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938792927,4.50896962,221.16,221.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759938793328,4.50896962,221.16,221.1,0.02899491]
["bitfinex-derivatives","SOLF0:USTF0",1759938795034,4.50896962,221.16,221.1,4.09869491]
["bitfinex-derivatives","SOLF0:USTF0",1759938795725,1.11905187,221.12,221.11,4.69896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938796122,1.11905187,221.13,221.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938796524,1.11905187,221.14,221.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759938796721,1.11905187,221.15,221.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938797233,1.11905187,221.16,221.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759938798134,2.01896962,221.27,221.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938798334,2.49,221.29,221.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938799027,2.49,221.29,221.23,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759938799223,331.39896962,221.32,221.24,4.69896962]
["bitfinex-derivatives","SOLF0:USTF0",1759938799536,1.11679525,221.25,221.24,8.76586962]
["bitfinex-derivatives","SOLF0:USTF0",1759938799836,1.11679525,221.25,221.24,6.77579941]
["bitfinex-derivatives","SOLF0:USTF0",1759938800427,1.11679525,221.25,221.24,2.70889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938801334,2.49,221.34,221.24,2.70889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938801335,1.11679525,221.27,221.24,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938801534,1.11679525,221.27,221.24,1.14038397]
["bitfinex-derivatives","SOLF0:USTF0",1759938801934,1.11679525,221.27,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938802135,1.11679525,221.27,221.24,1.14038397]
["bitfinex-derivatives","SOLF0:USTF0",1759938802337,1.11679525,221.27,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938802725,2.49,221.34,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938802726,6.5553,221.34,221.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938803530,6.5553,221.34,221.24,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938803732,1.11416064,221.26,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938805537,1.11416064,221.26,221.24,4.09599941]
["bitfinex-derivatives","SOLF0:USTF0",1759938805838,1.11416064,221.25,221.24,6.77599941]
["bitfinex-derivatives","SOLF0:USTF0",1759938807141,1.11416064,221.25,221.24,4.09599941]
["bitfinex-derivatives","SOLF0:USTF0",1759938807536,1.11416064,221.25,221.24,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938807838,2.49,221.25,221.24,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938809338,6.556,221.31,221.24,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938810341,2.49,221.31,221.24,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938810543,1.11328663,221.25,221.24,2.70889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938810744,1.11328663,221.25,221.24,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938811045,6.5558,221.31,221.24,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938814744,3.14482589,221.3,221.24,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1759938814943,3.14482589,221.27,221.16,42.45259731]
["bitfinex-derivatives","SOLF0:USTF0",1759938815148,2.49,221.18,221.16,41.34111275]
["bitfinex-derivatives","SOLF0:USTF0",1759938815447,3.14482589,221.24,221.16,41.34111275]
["bitfinex-derivatives","SOLF0:USTF0",1759938815649,2.49,221.2,221.12,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938815846,1.11542034,221.15,221.12,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938816043,1.11542034,221.15,221.1,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938816242,1.11542034,221.13,221.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938816438,1.11542034,221.13,221.12,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759938816841,1.11542034,221.13,221.09,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938817040,1.11542034,221.12,221.1,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759938817239,1.11542034,221.12,221.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759938817449,1.11542034,221.13,221.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938818142,1.11542034,221.12,221.09,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938818542,1.11542034,221.12,221.09,3.79148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938818742,1.11542034,221.12,221.09,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938818946,1.11542034,221.12,221.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938819551,1.11542034,221.12,221.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759938819753,1.14458807,221.13,221.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938820250,1.11542034,221.12,221.11,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759938820548,1.11542034,221.12,221.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759938820752,1.14458807,221.13,221.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759938821149,1.11542034,221.12,221.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759938821744,1.14458807,221.13,221.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759938821948,1.14458807,221.13,221.11,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759938822254,1.14458807,221.13,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938822856,1.14866494,221.13,221.11,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759938823245,0.82812466,221.13,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938825549,0.82812466,221.13,221.11,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759938825952,3.55812466,221.13,221.1,0.02914726]
["bitfinex-derivatives","SOLF0:USTF0",1759938826254,0.82812466,221.12,221.1,0.02914726]
["bitfinex-derivatives","SOLF0:USTF0",1759938826451,0.82812466,221.11,221.1,0.02914726]
["bitfinex-derivatives","SOLF0:USTF0",1759938827059,3.55812466,221.11,221.1,0.02914726]
["bitfinex-derivatives","SOLF0:USTF0",1759938827251,2.73,221.11,221.1,0.02914726]
["bitfinex-derivatives","SOLF0:USTF0",1759938827751,2.73,221.16,221.1,0.02914726]
["bitfinex-derivatives","SOLF0:USTF0",1759938827956,1.12028973,221.11,221.1,2.56914726]
["bitfinex-derivatives","SOLF0:USTF0",1759938828158,1.12028973,221.12,221.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938829361,2.73,221.18,221.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938829553,1.12014218,221.13,221.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938829856,1.12014218,221.13,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938830359,1.12014218,221.13,221.11,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759938830561,1.12014218,221.12,221.11,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759938830763,2.73,221.18,221.11,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759938831460,2.73,221.18,221.12,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759938834656,2.73,221.21,221.14,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759938834863,5.87482589,221.21,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938835064,1.120478,221.13,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938835562,1.120478,221.13,221.12,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759938836963,9.94262589,221.21,221.13,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759938837163,2.73,221.2,221.13,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759938837666,3.14482589,221.21,221.11,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759938837864,1.12095268,221.12,221.11,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759938838261,1.12095268,221.12,221.11,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759938839961,5.268e-05,221.12,221.11,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759938840266,2.73,221.23,221.13,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759938840669,2.73,221.23,221.11,3.65148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938840963,1.12119577,221.15,221.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938841566,1.12119577,221.15,221.12,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938841758,1.12119577,221.15,221.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938841966,3.85119577,221.15,221.09,3.65148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938842166,1.1213867,221.12,221.09,3.65148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938842574,1.1213867,221.11,221.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938842763,2.73,221.15,221.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938842764,1.1213867,221.1,221.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938843066,1.1213867,221.1,221.08,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759938843261,1.1213867,221.1,221.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938843471,2.73,221.13,221.05,41.28132287]
["bitfinex-derivatives","SOLF0:USTF0",1759938843669,1.12151287,221.06,221.05,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759938844261,1.12151287,221.06,221.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938844465,76.548,221.17,221.01,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938844466,3.85151287,221.05,221.01,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938844671,3.85151287,221.05,221.0,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759938844672,1.12151287,221.03,221.0,128.51961229]
["bitfinex-derivatives","SOLF0:USTF0",1759938844868,3.85151287,221.02,220.97,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938845063,1.12151287,221.0,220.97,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938845261,3.85151287,221.0,220.97,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938845466,2.73,220.99,220.95,14.77607762]
["bitfinex-derivatives","SOLF0:USTF0",1759938845660,1.12151287,220.98,220.95,3.65148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938845862,1.12151287,220.98,220.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938846170,1.12151287,220.97,220.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759938846871,1.12151287,220.97,220.94,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938847066,1.12151287,220.97,220.93,13.38078594]
["bitfinex-derivatives","SOLF0:USTF0",1759938847067,3.85151287,220.97,220.93,13.38078594]
["bitfinex-derivatives","SOLF0:USTF0",1759938847267,1.12151287,220.95,220.92,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938847472,1.12151287,220.95,220.92,3.65148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938848172,1.12151287,220.95,220.93,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759938848372,1.287e-05,220.96,220.93,14.47326756]
["bitfinex-derivatives","SOLF0:USTF0",1759938848573,5.84482589,221.05,220.95,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938848866,2.7,221.12,220.99,65.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759938849073,5.84482589,221.18,221.03,67.09848456]
["bitfinex-derivatives","SOLF0:USTF0",1759938849270,5.84482589,221.18,221.05,63.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759938849468,1.11923502,221.09,221.06,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938849667,1.11923502,221.1,221.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938849869,1.11923502,221.11,221.08,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938850170,1.11923502,221.11,221.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938850369,1.11923502,221.13,221.12,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759938850674,1.11923502,221.14,221.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938851069,1.11923502,221.15,221.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938851275,1.11923502,221.15,221.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938852268,1.11923502,221.15,221.11,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938852465,1.11923502,221.14,221.11,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938852664,1.11923502,221.14,221.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938853264,1.11923502,221.14,221.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938854572,1.11923502,221.15,221.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938855776,1.11923502,221.15,221.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938855975,1.11923502,221.16,221.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938856175,1.11923502,221.15,221.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938856472,1.11923502,221.15,221.12,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938856677,1.11923502,221.17,221.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938856873,1.11923502,221.17,221.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938857080,1.11923502,221.17,221.14,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938857376,1.11923502,221.17,221.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938857582,1.11923502,221.18,221.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938858381,1.11923502,221.2,221.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938860974,1.11923502,221.21,221.2,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759938861280,1.11923502,221.21,221.2,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759938861481,1.11923502,221.22,221.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938861670,1.11923502,221.22,221.18,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938861871,1.11923502,221.22,221.18,1.14052156]
["bitfinex-derivatives","SOLF0:USTF0",1759938862375,1.11923502,221.22,221.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938863479,1.11923502,221.22,221.18,1.14052156]
["bitfinex-derivatives","SOLF0:USTF0",1759938863680,1.11923502,221.22,221.2,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759938863874,1.11923502,221.22,221.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938864271,1.11923502,221.23,221.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938865576,1.11923502,221.23,221.2,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759938865781,1.11923502,221.23,221.22,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759938866278,1.11923502,221.23,221.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938869582,1.11923502,221.24,221.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938869776,1.11923502,221.24,221.22,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759938874485,1.11923502,221.24,221.22,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759938874681,1.11923502,221.24,221.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759938875390,2.7,221.23,221.21,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938875685,1.11923502,221.24,221.21,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938875885,1.11923502,221.24,221.21,3.77148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938876386,1.11923502,221.24,221.22,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759938877882,2.01353577,221.26,221.23,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759938877883,1.11923502,221.25,221.23,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759938879389,1.11923502,221.25,221.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938880288,1.11923502,221.26,221.25,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759938880483,1.11923502,221.27,221.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938880686,1.11923502,221.28,221.27,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759938880885,1.11923502,221.28,221.27,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759938881388,1.11923502,221.29,221.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759938881982,1.11923502,221.29,221.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759938882182,6.5942,221.4,221.29,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759938882183,1.11923502,221.3,221.29,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759938882487,1.11923502,221.3,221.29,20.31806939]
["bitfinex-derivatives","SOLF0:USTF0",1759938882683,1.11923502,221.3,221.29,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759938883182,2.53,221.4,221.29,178.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759938883381,2.01353577,221.38,221.29,115.70148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938883782,2.53,221.4,221.29,115.70148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938883989,2.01353577,221.37,221.3,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938884183,2.01353577,221.37,221.34,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759938884391,4.54353577,221.4,221.34,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759938884585,2.01353577,221.41,221.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938884793,1.11545068,221.35,221.34,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759938886492,1.11545068,221.36,221.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938890193,5.068e-05,221.36,221.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938890594,2.53,221.48,221.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938890891,2.01353577,221.47,221.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938891291,2.01353577,221.47,221.4,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759938891995,2.53,221.43,221.37,116.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759938892187,1.11486494,221.38,221.37,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759938893292,1.11486494,221.38,221.37,118.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759938893493,1.11486494,221.38,221.37,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759938893691,2.53,221.43,221.37,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759938893891,2.01353577,221.42,221.37,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759938894089,2.53,221.41,221.37,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759938894295,2.01353577,221.42,221.35,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759938894501,5.79e-06,221.37,221.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938895599,5.79e-06,221.37,221.36,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759938895802,5.79e-06,221.38,221.36,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759938896099,5.79e-06,221.38,221.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938900801,5.79e-06,221.38,221.36,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759938900997,5.79e-06,221.38,221.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759938900998,2.01353577,221.38,221.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759938901193,2.53,221.34,221.31,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938901399,3.64850413,221.34,221.3,43.75789495]
["bitfinex-derivatives","SOLF0:USTF0",1759938901699,1.11850413,221.32,221.3,47.82379495]
["bitfinex-derivatives","SOLF0:USTF0",1759938901895,2.53,221.31,221.28,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938902198,2.53,221.31,221.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938902199,2.53,221.28,221.23,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938902403,1.11967571,221.26,221.23,3.66148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938902898,2.53,221.25,221.23,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938903198,3.64967571,221.24,221.2,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938903404,1.11967571,221.23,221.2,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938903697,1.11967571,221.24,221.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938903997,1.11967571,221.24,221.22,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759938904199,1.11967571,221.25,221.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938904703,1.11967571,221.27,221.24,3.66148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938905098,1.11967571,221.26,221.24,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759938905305,1.11967571,221.26,221.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759938905705,1.11967571,221.26,221.24,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759938907805,1.11967571,221.26,221.23,0.02855744]
["bitfinex-derivatives","SOLF0:USTF0",1759938908007,2.53,221.24,221.23,0.02855744]
["bitfinex-derivatives","SOLF0:USTF0",1759938911302,2.99,221.24,221.23,0.02855744]
["bitfinex-derivatives","SOLF0:USTF0",1759938911509,2.01353577,221.18,221.16,14.35900124]
["bitfinex-derivatives","SOLF0:USTF0",1759938911902,2.01353577,221.18,221.17,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759938912105,2.61,221.21,221.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938912308,2.61,221.21,221.17,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938912509,2.01353577,221.22,221.16,14.35900124]
["bitfinex-derivatives","SOLF0:USTF0",1759938912709,4.62353577,221.22,221.16,1.11148456]
["bitfinex-derivatives","SOLF0:USTF0",1759938912900,0.02862081,221.21,221.17,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759938913106,1.12057656,221.19,221.17,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759938913502,3.13411233,221.19,221.17,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759938914303,1.12057656,221.19,221.17,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759938915009,1.12057656,221.19,221.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1759938915507,1.12057656,221.2,221.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938915709,0.02862081,221.21,221.2,4.69353577]
["bitfinex-derivatives","SOLF0:USTF0",1759938916310,0.02862081,221.21,221.2,5.80502033]
["bitfinex-derivatives","SOLF0:USTF0",1759938916512,0.02862081,221.21,221.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938917012,0.02862081,221.21,221.2,3.79468579]
["bitfinex-derivatives","SOLF0:USTF0",1759938917616,0.02862081,221.21,221.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938918509,0.02862081,221.21,221.2,7.8625786]
["bitfinex-derivatives","SOLF0:USTF0",1759938919417,0.02862081,221.21,221.2,8.76143577]
["bitfinex-derivatives","SOLF0:USTF0",1759938920412,0.02862081,221.21,221.2,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759938920616,0.02862081,221.21,221.2,8.76143577]
["bitfinex-derivatives","SOLF0:USTF0",1759938921816,0.02862081,221.21,221.2,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759938922908,0.02862081,221.21,221.2,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759938923117,0.02862081,221.21,221.2,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759938924119,0.02862081,221.21,221.2,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759938927316,0.02862081,221.21,221.2,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759938927519,0.02862081,221.21,221.2,118.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759938930514,2.61,221.4,221.22,63.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759938930717,2.61,221.43,221.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938930916,2.61,221.43,221.33,73.77350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938931118,2.61,221.43,221.36,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759938931315,2.61,221.43,221.36,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759938931512,1.11925141,221.37,221.36,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759938931711,1.11925141,221.37,221.36,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759938931916,5.141e-05,221.37,221.36,118.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759938932117,3.2661209,221.51,221.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938932118,3.14503386,221.47,221.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938932318,2.61,221.48,221.4,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759938932818,2.61,221.48,221.42,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759938933726,2.48,221.51,221.42,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759938933927,1.1182431,221.46,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938934124,1.1182431,221.46,221.44,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759938934320,1.1182431,221.47,221.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938934523,1.1182431,221.48,221.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938934728,1.1182431,221.49,221.47,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759938934926,1.1182431,221.49,221.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938935126,1.1182431,221.5,221.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938935326,1.1182431,221.5,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759938935526,1.1182431,221.5,221.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759938935927,1.1182431,221.5,221.48,118.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759938936825,1.1182431,221.51,221.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938937026,1.1182431,221.51,221.48,115.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759938937324,1.1182431,221.52,221.48,115.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759938937530,1.1182431,221.53,221.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938937737,2.61,221.6,221.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938937738,1.1182431,221.54,221.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938937938,1.1182431,221.54,221.52,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759938938136,1.1182431,221.54,221.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938938335,1.1182431,221.54,221.52,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759938938735,1.1182431,221.54,221.52,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759938938937,1.1182431,221.54,221.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938939539,1.1182431,221.55,221.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938940238,1.1182431,221.55,221.52,115.73350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938940438,1.1182431,221.55,221.53,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759938940640,1.1182431,221.55,221.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759938941741,1.1182431,221.55,221.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759938941942,1.1182431,221.55,221.54,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759938942144,1.1182431,221.56,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938942343,1.1182431,221.56,221.54,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759938943143,1.1182431,221.56,221.55,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759938943839,1.1182431,221.58,221.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938944039,0.78556191,221.69,221.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938944040,1.1182431,221.59,221.56,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759938944240,1.1182431,221.6,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938944741,1.1182431,221.6,221.58,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759938945042,1.1182431,221.61,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938945437,1.1182431,221.61,221.58,5.17430556]
["bitfinex-derivatives","SOLF0:USTF0",1759938945642,1.1182431,221.61,221.59,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759938946338,1.1182431,221.61,221.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759938947842,1.1182431,221.62,221.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759938948043,1.1182431,221.62,221.59,115.57350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938948839,1.1182431,221.62,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938949235,1.1182431,221.62,221.59,113.01350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938949439,1.1182431,221.62,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938949739,1.1182431,221.62,221.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759938949944,1.1182431,221.61,221.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759938950148,2.75,221.6,221.58,0.02874881]
["bitfinex-derivatives","SOLF0:USTF0",1759938950443,1.1182431,221.59,221.58,0.02874881]
["bitfinex-derivatives","SOLF0:USTF0",1759938950834,1.1182431,221.59,221.58,2.58874881]
["bitfinex-derivatives","SOLF0:USTF0",1759938951039,5.89503386,221.64,221.58,2.58874881]
["bitfinex-derivatives","SOLF0:USTF0",1759938951040,1.1182431,221.6,221.58,2.58874881]
["bitfinex-derivatives","SOLF0:USTF0",1759938951239,1.1182431,221.6,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938951439,1.1182431,221.61,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938955146,3.8682431,221.61,221.58,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938955343,1.1182431,221.59,221.56,112.91350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938955541,2.75,221.58,221.55,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938955743,2.75,221.56,221.54,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938955944,2.75,221.55,221.53,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938956247,1.1182431,221.56,221.53,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938956450,3.8682431,221.56,221.53,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938956649,1.1182431,221.55,221.51,99.29550556]
["bitfinex-derivatives","SOLF0:USTF0",1759938957450,3.8682431,221.55,221.51,99.3244155]
["bitfinex-derivatives","SOLF0:USTF0",1759938957651,3.8682431,221.55,221.51,95.2624155]
["bitfinex-derivatives","SOLF0:USTF0",1759938957950,1.1182431,221.54,221.51,95.2624155]
["bitfinex-derivatives","SOLF0:USTF0",1759938958550,1.1182431,221.54,221.51,99.3246155]
["bitfinex-derivatives","SOLF0:USTF0",1759938958749,1.1182431,221.54,221.51,98.21110994]
["bitfinex-derivatives","SOLF0:USTF0",1759938959351,1.1182431,221.54,221.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938959745,1.1182431,221.54,221.51,0.02890994]
["bitfinex-derivatives","SOLF0:USTF0",1759938960151,1.1182431,221.53,221.51,0.02890994]
["bitfinex-derivatives","SOLF0:USTF0",1759938960352,1.1182431,221.53,221.51,2.58890994]
["bitfinex-derivatives","SOLF0:USTF0",1759938960852,5.89503386,221.57,221.51,3.7024155]
["bitfinex-derivatives","SOLF0:USTF0",1759938960853,1.1182431,221.54,221.51,3.7024155]
["bitfinex-derivatives","SOLF0:USTF0",1759938961053,5.89503386,221.57,221.51,3.7024155]
["bitfinex-derivatives","SOLF0:USTF0",1759938961054,1.1182431,221.55,221.51,3.7024155]
["bitfinex-derivatives","SOLF0:USTF0",1759938961452,1.1182431,221.54,221.51,3.7024155]
["bitfinex-derivatives","SOLF0:USTF0",1759938961651,1.1182431,221.54,221.51,1.1424155]
["bitfinex-derivatives","SOLF0:USTF0",1759938961853,1.1182431,221.54,221.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938962852,1.1182431,221.54,221.51,1.1424155]
["bitfinex-derivatives","SOLF0:USTF0",1759938963048,1.1182431,221.54,221.51,0.02890994]
["bitfinex-derivatives","SOLF0:USTF0",1759938963559,1.1182431,221.54,221.52,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759938963763,1.1182431,221.54,221.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938965062,1.1182431,221.54,221.52,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759938965261,1.1182431,221.54,221.52,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759938965857,1.1182431,221.54,221.51,1.1424155]
["bitfinex-derivatives","SOLF0:USTF0",1759938966054,1.1182431,221.54,221.51,3.7024155]
["bitfinex-derivatives","SOLF0:USTF0",1759938966356,1.1182431,221.54,221.52,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759938966661,1.1182431,221.54,221.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759938968655,1.1182431,221.54,221.52,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759938969256,1.1182431,221.54,221.52,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759938969556,1.1182431,221.54,221.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759938971063,1.1182431,221.54,221.52,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759938971363,2.54,221.53,221.51,1.1424155]
["bitfinex-derivatives","SOLF0:USTF0",1759938971661,1.1182431,221.52,221.51,0.02890994]
["bitfinex-derivatives","SOLF0:USTF0",1759938972258,1.1182431,221.53,221.49,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938972462,1.1182431,221.53,221.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759938972766,1.1182431,221.54,221.51,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938973557,1.1182431,221.54,221.53,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759938973862,1.1182431,221.55,221.53,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759938974965,3.6582431,221.55,221.53,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759938975358,1.1182431,221.55,221.51,5.17560556]
["bitfinex-derivatives","SOLF0:USTF0",1759938975561,3.6582431,221.54,221.51,5.17560556]
["bitfinex-derivatives","SOLF0:USTF0",1759938976462,3.6582431,221.54,221.52,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759938976664,1.1182431,221.54,221.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759938977367,1.1182431,221.54,221.52,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759938978262,1.1182431,221.54,221.52,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759938979366,3.8582431,221.54,221.52,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759938980569,2.74,221.53,221.49,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938980776,2.74,221.53,221.45,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938980962,3.86364469,221.49,221.45,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938981560,2.74,221.48,221.45,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938981773,1.12364469,221.47,221.4,13.59890013]
["bitfinex-derivatives","SOLF0:USTF0",1759938981970,1.12364469,221.42,221.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938982572,2.74,221.41,221.38,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938982766,1.12364469,221.41,221.36,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938982971,1.12364469,221.39,221.35,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938983277,1.12364469,221.39,221.36,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938984170,1.12364469,221.39,221.36,3.80350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938985168,1.12364469,221.39,221.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938985370,1.12364469,221.41,221.38,1.11350556]
["bitfinex-derivatives","SOLF0:USTF0",1759938985772,1.12364469,221.41,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938986676,1.12364469,221.41,221.39,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759938988570,1.12364469,221.41,221.39,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759938989677,4.75035395,221.45,221.39,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759938989974,1.11875208,221.41,221.39,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759938990375,1.11875208,221.41,221.4,0.02906714]
["bitfinex-derivatives","SOLF0:USTF0",1759938991670,1.11875208,221.41,221.4,2.71906714]
["bitfinex-derivatives","SOLF0:USTF0",1759938991866,1.11875208,221.44,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759938993775,1.11875208,221.44,221.43,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759938996076,1.11875208,221.44,221.43,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759938997173,2.74,221.43,221.4,1.14023881]
["bitfinex-derivatives","SOLF0:USTF0",1759938997480,2.74,221.41,221.4,0.02906714]
["bitfinex-derivatives","SOLF0:USTF0",1759939000977,4.75035395,221.41,221.4,0.02906714]
["bitfinex-derivatives","SOLF0:USTF0",1759939003280,2.74,221.41,221.4,0.02906714]
["bitfinex-derivatives","SOLF0:USTF0",1759939004282,1.11898533,221.41,221.4,2.75906714]
["bitfinex-derivatives","SOLF0:USTF0",1759939004483,1.11898533,221.41,221.4,0.02906714]
["bitfinex-derivatives","SOLF0:USTF0",1759939006285,1.11898533,221.41,221.4,2.75906714]
["bitfinex-derivatives","SOLF0:USTF0",1759939007081,1.11898533,221.41,221.4,0.02906714]
["bitfinex-derivatives","SOLF0:USTF0",1759939009585,1.11898533,221.42,221.41,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1759939012188,1.11898533,221.43,221.41,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1759939012589,2.74,221.53,221.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939012790,4.75035395,221.57,221.48,63.198]
["bitfinex-derivatives","SOLF0:USTF0",1759939012992,4.75035395,221.57,221.49,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939013195,4.75035395,221.57,221.5,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939013390,4.75035395,221.57,221.53,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759939013596,4.75035395,221.57,221.5,3.84434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939013794,1.1192172,221.53,221.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939013998,1.1192172,221.55,221.53,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759939015095,1.1192172,221.55,221.51,3.84434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939015290,2.74,221.54,221.5,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939015601,3.8592172,221.53,221.5,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939015890,2.74,221.52,221.5,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939016191,1.1192172,221.53,221.49,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939016395,3.8592172,221.5,221.47,5.17714539]
["bitfinex-derivatives","SOLF0:USTF0",1759939016601,1.1192172,221.5,221.47,5.17714539]
["bitfinex-derivatives","SOLF0:USTF0",1759939017300,1.1192172,221.5,221.48,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759939019997,1.1192172,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939020192,2.01035395,221.51,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939020193,1.1192172,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939020998,3.8592172,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939022601,3.8592172,221.49,221.47,4.09130294]
["bitfinex-derivatives","SOLF0:USTF0",1759939022804,1.1192172,221.49,221.47,4.09130294]
["bitfinex-derivatives","SOLF0:USTF0",1759939023397,3.8592172,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939023600,1.1192172,221.48,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939023806,1.1192172,221.49,221.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1759939024294,1.1192172,221.5,221.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1759939025301,2.74,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939025508,3.8592172,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939025710,3.8592172,221.48,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939025902,2.74,221.48,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939028310,3.2,221.48,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939032907,4.75035395,221.48,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939034814,4.60035395,221.51,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939035110,2.59,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939036511,4.60035395,221.48,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939037610,8.66305395,221.48,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939038112,4.60035395,221.48,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939040116,2.59,221.48,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939040808,2.72,221.56,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939041011,2.72,221.51,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939041417,2.01035395,221.52,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939041721,2.72,221.51,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939042020,2.01035395,221.52,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939042215,4.0624,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939042719,2.72,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939043320,4.0624,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939043518,2.72,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939044809,4.0624,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939045420,115.8424,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939045620,2.72,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939045821,115.8424,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939046013,2.72,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939046213,115.8424,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939046509,2.72,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939048216,115.8424,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939048415,2.72,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939049011,115.8424,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939049215,2.72,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939049618,118.5624,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939049824,2.72,221.49,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939050519,111.78,221.51,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939050718,114.5,221.51,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939051120,111.78,221.51,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939051321,2.72,221.5,221.47,0.02860294]
["bitfinex-derivatives","SOLF0:USTF0",1759939052418,2.72,221.5,221.47,4.09150294]
["bitfinex-derivatives","SOLF0:USTF0",1759939053126,71.92,221.52,221.47,6.65150294]
["bitfinex-derivatives","SOLF0:USTF0",1759939053316,2.72,221.51,221.47,6.65150294]
["bitfinex-derivatives","SOLF0:USTF0",1759939054226,4.0617,221.54,221.48,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759939054426,2.72,221.55,221.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939054726,111.76,221.54,221.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939055128,1.12300303,221.49,221.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939056127,1.12300303,221.49,221.48,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759939057531,1.12300303,221.51,221.5,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759939057830,1.12300303,221.52,221.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939058031,28.90019261,221.57,221.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939059834,57.82,221.58,221.51,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1759939060134,114.46,221.58,221.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939060329,2.51,221.57,221.47,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939060528,1.12360469,221.49,221.46,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939060729,2.51,221.46,221.43,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759939060924,1.12360469,221.45,221.43,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759939061331,1.12360469,221.45,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759939066129,1.12360469,221.46,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759939066431,1.12360469,221.45,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759939067230,2.61,221.56,221.44,6.27962402]
["bitfinex-derivatives","SOLF0:USTF0",1759939067435,2.61,221.56,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939067836,2.61,221.56,221.49,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759939068335,2.61,221.56,221.5,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759939068530,2.61,221.56,221.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939068739,2.61,221.57,221.46,3.85434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939068937,1.12443853,221.49,221.47,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759939069137,1.12443853,221.49,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939069436,1.12443853,221.5,221.49,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759939072140,1.12443853,221.5,221.46,7.91724539]
["bitfinex-derivatives","SOLF0:USTF0",1759939072340,1.12443853,221.5,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939072635,1.12443853,221.49,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939072828,1.12443853,221.49,221.46,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939073029,1.12443853,221.49,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939073342,1.12443853,221.49,221.46,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939073642,1.12443853,221.49,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939074335,111.72,221.58,221.47,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759939074336,1.12443853,221.5,221.49,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759939076238,1.12443853,221.5,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939076441,1.12443853,221.49,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939077336,1.12443853,221.49,221.47,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759939077730,2.61,221.53,221.47,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759939077731,1.12443853,221.48,221.47,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759939079136,1.12443853,221.48,221.45,5.17754539]
["bitfinex-derivatives","SOLF0:USTF0",1759939079341,2.61,221.47,221.45,5.20659082]
["bitfinex-derivatives","SOLF0:USTF0",1759939079738,2.61,221.47,221.45,1.14339082]
["bitfinex-derivatives","SOLF0:USTF0",1759939079944,2.61,221.47,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939080236,1.12443853,221.47,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939080436,3.73443853,221.46,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939080637,3.13962402,221.49,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939081132,2.61,221.48,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939081339,2.61,221.47,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939081739,4.0629,221.48,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939081935,2.61,221.47,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939082141,4.0629,221.48,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939082436,2.61,221.47,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939082642,4.0629,221.48,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939082843,2.61,221.47,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939083046,4.0629,221.48,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939083337,3.13962402,221.49,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939083540,2.61,221.49,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939083744,1.12420811,221.46,221.45,2.76904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939083940,1.12420811,221.46,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939084145,2.61,221.46,221.45,0.02904543]
["bitfinex-derivatives","SOLF0:USTF0",1759939084345,2.61,221.46,221.39,41.23517174]
["bitfinex-derivatives","SOLF0:USTF0",1759939084541,1.12446782,221.42,221.39,44.18512635]
["bitfinex-derivatives","SOLF0:USTF0",1759939084747,1.12446782,221.41,221.39,40.12082635]
["bitfinex-derivatives","SOLF0:USTF0",1759939084947,1.12446782,221.41,221.37,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939085247,1.12446782,221.4,221.37,3.85434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939085540,1.12446782,221.4,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939085743,1.12446782,221.41,221.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939085944,2.61,221.46,221.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939085945,1.12446782,221.43,221.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939086145,1.12446782,221.42,221.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939087145,1.12446782,221.42,221.39,3.85434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939087344,1.12446782,221.42,221.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939087942,1.12446782,221.41,221.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939088148,1.12446782,221.41,221.38,7.91884539]
["bitfinex-derivatives","SOLF0:USTF0",1759939088348,1.12446782,221.41,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939089248,3.73446782,221.4,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939089446,2.61,221.4,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939093750,6.20962402,221.4,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939097456,2.61,221.4,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939097655,114.31,221.4,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939098054,2.61,221.4,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939098356,3.07,221.4,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939098754,114.77,221.4,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939099551,3.07,221.4,221.39,0.02889669]
["bitfinex-derivatives","SOLF0:USTF0",1759939099757,2.61,221.37,221.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939100052,1.11973991,221.31,221.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939100254,1.11973991,221.31,221.28,16.25201788]
["bitfinex-derivatives","SOLF0:USTF0",1759939100449,1.11973991,221.31,221.28,13.63201788]
["bitfinex-derivatives","SOLF0:USTF0",1759939100753,1.11973991,221.31,221.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939101959,1.11973991,221.31,221.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1759939102853,1.11973991,221.32,221.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939107460,2.63852196,221.34,221.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939107760,0.02852196,221.34,221.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939107957,0.02852196,221.34,221.3,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759939108153,1.1184757,221.31,221.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939108861,1.1184757,221.31,221.29,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759939109956,1.1184757,221.31,221.29,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1759939110861,1.1184757,221.31,221.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939111260,2.63852196,221.34,221.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939111661,2.0116395,221.31,221.26,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939111861,3.7281125,221.29,221.23,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939112066,2.61,221.29,221.2,3.12598489]
["bitfinex-derivatives","SOLF0:USTF0",1759939112362,1.11790017,221.23,221.2,3.12598489]
["bitfinex-derivatives","SOLF0:USTF0",1759939112765,1.11790017,221.23,221.21,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759939112963,1.11790017,221.23,221.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939113163,1.11790017,221.23,221.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939113359,1.11758292,221.22,221.2,16.17967341]
["bitfinex-derivatives","SOLF0:USTF0",1759939113664,1.11758292,221.22,221.2,17.62737341]
["bitfinex-derivatives","SOLF0:USTF0",1759939113866,1.11758292,221.22,221.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939114166,1.11758292,221.23,221.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939114965,1.11758292,221.23,221.2,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939115560,1.11758292,221.23,221.22,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759939115758,1.11758292,221.23,221.22,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759939116362,1.11758292,221.23,221.2,18.45185572]
["bitfinex-derivatives","SOLF0:USTF0",1759939116569,1.11758292,221.22,221.2,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759939117770,1.11758292,221.22,221.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759939120463,1.11758292,221.22,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939120665,1.11758292,221.22,221.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1759939124567,1.11758292,221.22,221.2,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759939125069,1.11758292,221.22,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939125279,1.11758292,221.21,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939125567,2.5886347,221.23,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939127369,2.56,221.22,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939127768,0.0286347,221.23,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939129077,2.5886347,221.23,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939129473,0.0286347,221.23,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939129669,2.56,221.22,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939131474,0.0286347,221.23,221.2,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759939131671,2.5886347,221.23,221.2,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759939134576,2.56,221.22,221.17,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939134771,1.12120635,221.2,221.18,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759939134980,1.12120635,221.19,221.18,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759939135875,1.12120635,221.19,221.18,19.91962888]
["bitfinex-derivatives","SOLF0:USTF0",1759939136181,1.12120635,221.19,221.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939136182,3.68120635,221.19,221.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939136382,1.12162392,221.17,221.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939136777,1.12162392,221.18,221.14,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939136981,1.12162392,221.18,221.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939137378,1.12162392,221.18,221.14,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939137574,1.12162392,221.18,221.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939138983,1.12162392,221.18,221.17,15.88592774]
["bitfinex-derivatives","SOLF0:USTF0",1759939139184,1.12162392,221.18,221.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939142282,2.0116395,221.25,221.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939142583,2.56,221.24,221.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939142789,2.56,221.24,221.19,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759939142983,2.0116395,221.25,221.19,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759939142984,4.5716395,221.25,221.19,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759939143382,4.5716395,221.25,221.2,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759939143780,2.56,221.21,221.17,13.37649041]
["bitfinex-derivatives","SOLF0:USTF0",1759939143979,1.12228689,221.18,221.13,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939144186,1.12228689,221.16,221.14,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759939144379,1.12228689,221.16,221.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939144590,1.12228689,221.17,221.14,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939144786,1.12228689,221.17,221.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759939145082,1.15078486,221.17,221.14,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939145288,1.15078486,221.17,221.16,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759939153696,0.02849797,221.17,221.16,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759939156002,8.486e-05,221.19,221.18,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759939156304,2.0116395,221.25,221.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939156696,2.65,221.28,221.22,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759939156999,2.65,221.26,221.22,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759939157398,2.0116395,221.27,221.22,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759939157603,2.65,221.26,221.22,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759939157804,2.65,221.26,221.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939159106,2.65,221.26,221.23,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759939159307,2.65,221.26,221.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939159509,2.0116395,221.27,221.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939159707,1.12702372,221.22,221.2,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759939159907,1.12702372,221.22,221.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939162713,1.12715015,221.22,221.21,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759939163910,1.12715015,221.22,221.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759939167514,1.12715015,221.23,221.21,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759939167711,1.12715015,221.23,221.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939168115,2.65,221.32,221.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939169107,1.12678339,221.24,221.23,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759939170718,2.65,221.32,221.28,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759939171021,29.18796941,221.33,221.28,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759939171215,2.65,221.32,221.26,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759939171414,2.65,221.32,221.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939171716,1.12608456,221.26,221.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939171909,1.12608456,221.26,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759939172419,2.65,221.26,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759939173514,7.21207855,221.32,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759939173814,5.79627855,221.32,221.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939174111,1.12569303,221.25,221.22,64.38624539]
["bitfinex-derivatives","SOLF0:USTF0",1759939174313,1.12569303,221.25,221.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939174516,1.12569303,221.26,221.22,64.38624539]
["bitfinex-derivatives","SOLF0:USTF0",1759939174917,1.12569303,221.26,221.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939175622,1.12569303,221.26,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939175821,1.12569303,221.25,221.24,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759939178219,2.65,221.29,221.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939178220,1.12569303,221.26,221.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939178721,3.85569303,221.26,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939179223,1.12569303,221.26,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939186327,1.12569303,221.26,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939186721,1.12569303,221.26,221.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939190032,1.12569303,221.26,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939190233,1.12569303,221.26,221.24,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759939191023,1.12569303,221.26,221.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939191933,1.12569303,221.26,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939192228,1.12569303,221.26,221.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939195631,2.61,221.25,221.23,1.11434539]
["bitfinex-derivatives","SOLF0:USTF0",1759939196333,2.61,221.25,221.22,5.18174539]
["bitfinex-derivatives","SOLF0:USTF0",1759939196528,1.12569303,221.26,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939197234,4.066,221.31,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939197424,2.61,221.3,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939198135,2.61,221.3,221.24,0.0285883]
["bitfinex-derivatives","SOLF0:USTF0",1759939199136,1.12617345,221.25,221.24,0.0285883]
["bitfinex-derivatives","SOLF0:USTF0",1759939200237,2.61,221.3,221.24,0.0285883]
["bitfinex-derivatives","SOLF0:USTF0",1759939200941,1.12677147,221.25,221.24,0.0285883]
["bitfinex-derivatives","SOLF0:USTF0",1759939201637,1.12677147,221.25,221.24,2.7785883]
["bitfinex-derivatives","SOLF0:USTF0",1759939202336,8.439e-05,221.26,221.24,3.2385883]
["bitfinex-derivatives","SOLF0:USTF0",1759939202538,2.61,221.39,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939203038,334.61385738,221.44,221.32,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759939203233,2.61,221.43,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939203431,1.12642622,221.31,221.29,1.12309221]
["bitfinex-derivatives","SOLF0:USTF0",1759939203836,1.12642622,221.31,221.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939204241,1.12642622,221.31,221.28,1.12309221]
["bitfinex-derivatives","SOLF0:USTF0",1759939205541,1.12642622,221.31,221.29,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759939205740,1.12642622,221.31,221.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939205937,2.61,221.3,221.28,1.12309221]
["bitfinex-derivatives","SOLF0:USTF0",1759939206240,2.61,221.29,221.27,1.15606867]
["bitfinex-derivatives","SOLF0:USTF0",1759939206440,3.73642622,221.29,221.27,0.03297646]
["bitfinex-derivatives","SOLF0:USTF0",1759939206641,3.73642622,221.28,221.27,0.03297646]
["bitfinex-derivatives","SOLF0:USTF0",1759939206942,2.61,221.28,221.27,0.03297646]
["bitfinex-derivatives","SOLF0:USTF0",1759939207336,2.61,221.32,221.23,1.12309221]
["bitfinex-derivatives","SOLF0:USTF0",1759939207538,1.12650514,221.26,221.22,3.87309221]
["bitfinex-derivatives","SOLF0:USTF0",1759939207844,1.12650514,221.25,221.22,3.87309221]
["bitfinex-derivatives","SOLF0:USTF0",1759939208042,1.12650514,221.25,221.22,1.12309221]
["bitfinex-derivatives","SOLF0:USTF0",1759939208242,1.12650514,221.25,221.23,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759939208443,1.12650514,221.25,221.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939209144,1.12650514,221.25,221.22,1.12309221]
["bitfinex-derivatives","SOLF0:USTF0",1759939209744,1.12650514,221.25,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939210048,1.12650514,221.25,221.24,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759939210646,1.12650514,221.26,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939210850,8.45078608,221.42,221.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939210851,2.64,221.37,221.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939211146,2.64,221.37,221.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939211343,2.64,221.32,221.25,1.12152158]
["bitfinex-derivatives","SOLF0:USTF0",1759939211753,3.1458964,221.33,221.23,1.12152158]
["bitfinex-derivatives","SOLF0:USTF0",1759939211754,1.12704248,221.26,221.23,1.12152158]
["bitfinex-derivatives","SOLF0:USTF0",1759939211952,1.12704248,221.26,221.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939211953,1.12704248,221.25,221.22,1.12152158]
["bitfinex-derivatives","SOLF0:USTF0",1759939212154,2.64,221.26,221.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939212155,3.76704248,221.24,221.2,1.12152158]
["bitfinex-derivatives","SOLF0:USTF0",1759939212352,3.76704248,221.23,221.19,5.18952158]
["bitfinex-derivatives","SOLF0:USTF0",1759939212657,1.12704248,221.23,221.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939213654,1.12704248,221.23,221.2,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759939215159,1.12704248,221.22,221.19,1.15010759]
["bitfinex-derivatives","SOLF0:USTF0",1759939215360,1.12704248,221.21,221.19,0.02858601]
["bitfinex-derivatives","SOLF0:USTF0",1759939216363,3.76704248,221.22,221.19,0.02858601]
["bitfinex-derivatives","SOLF0:USTF0",1759939216961,2.64,221.21,221.19,0.02858601]
["bitfinex-derivatives","SOLF0:USTF0",1759939217355,3.76704248,221.21,221.19,0.02858601]
["bitfinex-derivatives","SOLF0:USTF0",1759939217657,2.64,221.2,221.18,0.9459276]
["bitfinex-derivatives","SOLF0:USTF0",1759939217958,1.12704248,221.19,221.13,5.61546106]
["bitfinex-derivatives","SOLF0:USTF0",1759939218153,1.12704248,221.19,221.12,5.61546106]
["bitfinex-derivatives","SOLF0:USTF0",1759939218356,1.12704248,221.18,221.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939218754,1.12704248,221.18,221.15,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939218955,2.64,221.2,221.15,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939218956,1.12704248,221.19,221.16,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939219358,3.76704248,221.19,221.16,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939219663,1.12704248,221.18,221.15,3.861348]
["bitfinex-derivatives","SOLF0:USTF0",1759939219956,1.12704248,221.18,221.15,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939220161,2.64,221.17,221.15,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939221761,2.64,221.17,221.15,5.190048]
["bitfinex-derivatives","SOLF0:USTF0",1759939223557,3.1458964,221.17,221.14,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939223865,2.64,221.16,221.08,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939224062,3.76511931,221.11,221.08,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939225167,1.12511931,221.11,221.08,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939225363,1.12511931,221.11,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939225563,1.12511931,221.12,221.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939226670,1.12511931,221.12,221.1,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759939227169,1.12511931,221.12,221.1,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759939227370,1.1548705,221.13,221.12,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759939227967,0.02975119,221.13,221.12,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759939229365,1.15183578,221.13,221.12,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759939229567,0.02975119,221.13,221.12,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759939229971,1.15183578,221.13,221.12,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759939230572,1.15183578,221.13,221.12,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759939230773,1.15183578,221.13,221.09,5.191048]
["bitfinex-derivatives","SOLF0:USTF0",1759939230968,3.76208459,221.11,221.09,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759939231174,3.76208459,221.11,221.08,1.121348]
["bitfinex-derivatives","SOLF0:USTF0",1759939231576,1.12208459,221.11,221.08,3.861348]
["bitfinex-derivatives","SOLF0:USTF0",1759939232074,1.12208459,221.11,221.1,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759939232469,0.02975119,221.13,221.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939232674,0.02975119,221.13,221.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939232874,0.02975119,221.13,221.12,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759939233276,0.02975119,221.13,221.12,7.92652221]
["bitfinex-derivatives","SOLF0:USTF0",1759939234078,0.02975119,221.13,221.12,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759939234373,8.459e-05,221.19,221.15,63.292]
["bitfinex-derivatives","SOLF0:USTF0",1759939234577,2.01574015,221.28,221.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939234774,2.01574015,221.28,221.2,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939234970,2.64,221.29,221.2,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939235272,4.65574015,221.29,221.21,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939235479,4.65574015,221.29,221.24,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759939235872,1.12036491,221.25,221.24,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759939237480,1.12036491,221.26,221.24,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759939238175,1.12036491,221.25,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939238381,1.12036491,221.26,221.24,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759939238882,1.12036491,221.28,221.26,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759939239083,1.12036491,221.28,221.27,4.73574015]
["bitfinex-derivatives","SOLF0:USTF0",1759939239285,1.12036491,221.29,221.27,4.73574015]
["bitfinex-derivatives","SOLF0:USTF0",1759939239683,1.12036491,221.29,221.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759939239880,1.12036491,221.3,221.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759939240081,1.12036491,221.3,221.29,4.73574015]
["bitfinex-derivatives","SOLF0:USTF0",1759939241084,1.12036491,221.32,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759939242081,1.12036491,221.32,221.31,4.73574015]
["bitfinex-derivatives","SOLF0:USTF0",1759939242380,1.12036491,221.32,221.29,3.16300445]
["bitfinex-derivatives","SOLF0:USTF0",1759939242579,3.74036491,221.32,221.29,0.03114461]
["bitfinex-derivatives","SOLF0:USTF0",1759939242780,2.62,221.31,221.29,0.03114461]
["bitfinex-derivatives","SOLF0:USTF0",1759939243078,1.12036491,221.3,221.29,0.03114461]
["bitfinex-derivatives","SOLF0:USTF0",1759939243482,1.12036491,221.3,221.29,2.75114461]
["bitfinex-derivatives","SOLF0:USTF0",1759939243986,1.12036491,221.3,221.29,0.03114461]
["bitfinex-derivatives","SOLF0:USTF0",1759939248088,3.71036491,221.3,221.29,0.03114461]
["bitfinex-derivatives","SOLF0:USTF0",1759939248387,4.60574015,221.3,221.29,0.03114461]
["bitfinex-derivatives","SOLF0:USTF0",1759939248581,5.06574015,221.3,221.29,0.03114461]
["bitfinex-derivatives","SOLF0:USTF0",1759939248790,5.06574015,221.3,221.19,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939249088,3.70931096,221.21,221.18,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939249694,3.70931096,221.21,221.18,5.18431969]
["bitfinex-derivatives","SOLF0:USTF0",1759939252489,2.01574015,221.19,221.16,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939252794,2.01574015,221.19,221.12,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939252795,4.60574015,221.19,221.12,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939252989,3.71024154,221.16,221.12,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939253186,3.71024154,221.16,221.08,15.84770345]
["bitfinex-derivatives","SOLF0:USTF0",1759939253187,3.13598169,221.16,221.11,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939253396,2.59,221.13,221.1,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939253590,2.59,221.13,221.09,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939253893,1.12024154,221.12,221.09,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939254287,3.71024154,221.11,221.08,14.94298942]
["bitfinex-derivatives","SOLF0:USTF0",1759939254491,3.71024154,221.11,221.07,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939254691,2.59,221.1,221.07,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939256989,1.15042319,221.11,221.07,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939257194,1.12024154,221.09,221.06,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939257394,3.71024154,221.09,221.06,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939257595,1.12024154,221.09,221.06,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939257995,3.71024154,221.09,221.06,14.70201582]
["bitfinex-derivatives","SOLF0:USTF0",1759939258198,3.71024154,221.09,221.06,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939259994,2.59,221.08,221.06,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939260300,1.12024154,221.09,221.06,1.11611969]
["bitfinex-derivatives","SOLF0:USTF0",1759939260898,1.12024154,221.1,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759939262602,1.12024154,221.1,221.06,21.56506168]
["bitfinex-derivatives","SOLF0:USTF0",1759939263202,4.154e-05,221.08,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759939263507,0.03018165,221.11,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759939263693,0.03018165,221.11,221.07,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939263694,2.59,221.1,221.07,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939263902,2.59,221.08,221.02,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939264201,1.1184311,221.06,221.02,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939264409,1.1184311,221.05,221.01,3.83767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939264704,2.59,221.02,220.99,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939264899,1.1184311,221.01,220.98,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939265101,1.1184311,221.01,220.98,14.51714289]
["bitfinex-derivatives","SOLF0:USTF0",1759939265698,1.1184311,221.01,220.98,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939266002,1.1184311,221.01,220.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759939266003,2.59,220.98,220.95,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939266206,3.70687117,220.98,220.95,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939266904,1.11687117,220.96,220.93,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939267099,2.59,220.94,220.92,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939267305,3.70687117,220.94,220.91,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939267507,2.59,220.93,220.91,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939267812,2.59,220.93,220.88,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759939267813,2.01574015,220.93,220.88,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939268008,2.01574015,220.93,220.85,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939268009,1.11510118,220.89,220.85,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939268207,1.11510118,220.88,220.85,14.93104976]
["bitfinex-derivatives","SOLF0:USTF0",1759939268406,1.11510118,220.88,220.85,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939268909,1.11510118,220.87,220.84,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939269310,1.11510118,220.87,220.84,5.19207182]
["bitfinex-derivatives","SOLF0:USTF0",1759939269510,1.11510118,220.88,220.84,7.82207182]
["bitfinex-derivatives","SOLF0:USTF0",1759939269704,1.11510118,220.87,220.84,1.11767182]
["bitfinex-derivatives","SOLF0:USTF0",1759939269904,2.01574015,220.95,220.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939270105,2.01574015,220.95,220.86,5.19177182]
["bitfinex-derivatives","SOLF0:USTF0",1759939270408,2.01574015,220.92,220.86,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759939270806,1.11076832,220.87,220.86,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759939271611,1.11076832,220.87,220.86,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759939271910,1.11076832,220.88,220.86,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759939272708,0.02928722,220.91,220.88,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759939272910,0.02928722,220.91,220.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939273812,0.02928722,220.91,220.9,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759939274111,0.02928722,220.91,220.9,8.71914015]
["bitfinex-derivatives","SOLF0:USTF0",1759939274312,2.01574015,221.02,220.95,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759939274515,4.58574015,221.02,220.91,3.73957468]
["bitfinex-derivatives","SOLF0:USTF0",1759939274815,4.58574015,221.02,220.92,1.10957468]
["bitfinex-derivatives","SOLF0:USTF0",1759939275006,4.58574015,221.02,220.92,5.18247468]
["bitfinex-derivatives","SOLF0:USTF0",1759939275202,4.58574015,221.02,220.92,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759939275402,1.10709086,220.95,220.92,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759939278214,1.10709086,220.95,220.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939278414,1.10709086,220.95,220.94,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759939278708,1.10709086,220.96,220.94,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759939279117,1.10709086,220.96,220.94,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759939279309,1.10709086,220.96,220.89,1.10957468]
["bitfinex-derivatives","SOLF0:USTF0",1759939279614,1.10709086,220.96,220.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939279615,2.01574015,220.94,220.86,1.10957468]
["bitfinex-derivatives","SOLF0:USTF0",1759939279807,1.10454541,220.89,220.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939280012,1.10454541,220.89,220.86,1.10957468]
["bitfinex-derivatives","SOLF0:USTF0",1759939280213,1.10454541,220.9,220.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939280511,1.10454541,220.93,220.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939280710,1.10454541,220.93,220.9,1.1075444]
["bitfinex-derivatives","SOLF0:USTF0",1759939280908,1.10454541,220.93,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939281108,1.10454541,220.93,220.9,1.1075444]
["bitfinex-derivatives","SOLF0:USTF0",1759939281413,1.10454541,220.93,220.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939281608,1.10454541,220.93,220.91,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759939281913,1.10454541,220.93,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939282617,1.10454541,220.93,220.91,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759939283017,1.10454541,220.93,220.91,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759939283216,1.10454541,220.93,220.91,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759939283412,2.57,220.92,220.89,1.1075444]
["bitfinex-derivatives","SOLF0:USTF0",1759939283614,1.10466175,220.91,220.87,1.1075444]
["bitfinex-derivatives","SOLF0:USTF0",1759939283815,1.10466175,220.91,220.87,3.7375444]
["bitfinex-derivatives","SOLF0:USTF0",1759939284313,1.10466175,220.91,220.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939284810,1.10466175,220.91,220.88,3.7375444]
["bitfinex-derivatives","SOLF0:USTF0",1759939285318,1.10466175,220.91,220.89,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759939285510,1.10466175,220.92,220.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939285705,1.10466175,220.93,220.9,1.1075444]
["bitfinex-derivatives","SOLF0:USTF0",1759939285910,1.10466175,220.94,220.93,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759939286314,1.10466175,220.94,220.93,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759939286611,1.10466175,220.95,220.93,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759939286815,1.10466175,220.95,220.93,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759939288115,1.10466175,220.95,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939289120,1.10466175,220.95,220.93,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759939289516,1.10466175,220.95,220.93,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759939290622,1.10466175,220.95,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939290919,1.10466175,220.96,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939292609,1.10466175,220.96,220.92,1.13644598]
["bitfinex-derivatives","SOLF0:USTF0",1759939292816,3.67466175,220.93,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939293015,2.57,220.93,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939294118,3.03,220.93,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939295415,2.57,220.93,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939296117,4.0723,220.97,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939296511,2.57,220.96,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939296716,115.5917,220.99,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939297022,2.57,220.98,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939297414,4.0721,220.97,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939297618,2.57,220.96,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939297821,4.0721,220.97,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939298015,2.57,220.96,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939298218,4.0721,220.97,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939298417,2.73,220.96,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939298623,2.73,220.98,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939299119,6.802,220.98,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939299812,2.73,220.96,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939300012,2.73,220.98,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939301021,111.5,220.97,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939301223,2.73,220.96,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939301419,111.5,220.97,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939301613,115.5721,220.97,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939302013,2.73,220.96,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939302318,2.7,220.94,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939302520,4.0726,220.95,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939302920,115.5726,220.95,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939303121,2.7,220.94,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939303428,115.5726,220.95,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939303621,2.7,220.94,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939303926,115.5726,220.95,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939304122,2.7,220.94,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939304327,2.7,220.93,220.92,0.02890158]
["bitfinex-derivatives","SOLF0:USTF0",1759939312220,66.0594,220.92,220.82,1.1075444]
["bitfinex-derivatives","SOLF0:USTF0",1759939312423,3.82418536,220.85,220.8,3.7675444]
["bitfinex-derivatives","SOLF0:USTF0",1759939312624,3.82418536,220.85,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939312625,1.12418536,220.84,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939312830,1.12418536,220.83,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939313224,1.12418536,220.83,220.8,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759939313530,1.12418536,220.83,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939313930,1.12418536,220.83,220.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939314327,1.12418536,220.84,220.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939314529,1.12418536,220.84,220.81,1.1075444]
["bitfinex-derivatives","SOLF0:USTF0",1759939314833,1.12418536,220.84,220.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939316029,1.15479959,220.85,220.84,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759939318133,1.15479959,220.85,220.84,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759939318334,0.03061423,220.85,220.82,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759939318632,1.1228248,220.84,220.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939319130,1.15343903,220.85,220.84,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759939320233,0.03061423,220.85,220.84,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759939320433,0.03061423,220.85,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939322336,0.03061423,220.85,220.83,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759939323929,0.03061423,220.85,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939324229,2.7,220.84,220.8,13.59597431]
["bitfinex-derivatives","SOLF0:USTF0",1759939324430,1.1230771,220.81,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939324626,1.1230771,220.79,220.77,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759939325423,1.1230771,220.79,220.77,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759939326333,1.1230771,220.79,220.75,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759939326630,1.1230771,220.77,220.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939327729,1.1230771,220.77,220.76,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759939327929,2.72896983,220.8,220.72,1.1075444]
["bitfinex-derivatives","SOLF0:USTF0",1759939328132,1.12191657,220.75,220.72,3.7675444]
["bitfinex-derivatives","SOLF0:USTF0",1759939328532,1.12191657,220.75,220.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939328728,1.12191657,220.75,220.74,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759939328931,1.12191657,220.75,220.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939329332,1.12191657,220.75,220.72,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759939329532,1.12191657,220.75,220.72,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759939329733,1.12191657,220.75,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939329932,1.12191657,220.74,220.71,1.1075444]
["bitfinex-derivatives","SOLF0:USTF0",1759939330137,1.12191657,220.74,220.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939330532,1.12191657,220.74,220.73,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759939331134,1.12191657,220.76,220.75,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759939331334,1.12191657,220.76,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939338049,29.43287381,220.87,220.82,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759939338050,32.04287381,220.87,220.82,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759939338240,32.04287381,220.87,220.79,63.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759939338543,329.56,220.95,220.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939338744,329.56,220.95,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939338939,4.889e-05,220.91,220.89,63.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759939339242,111.54,220.98,220.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939339642,0.78773131,221.06,220.95,63.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759939339643,5.76655591,221.05,220.95,63.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759939339949,2.61,221.05,220.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939340147,1.12194428,220.99,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939340647,1.12124998,220.99,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939340845,2.61,221.05,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939341143,2.61,221.05,220.98,16.43265869]
["bitfinex-derivatives","SOLF0:USTF0",1759939341348,1.12076448,220.99,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939341944,1.12076448,220.99,220.97,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759939342146,3.73076448,220.98,220.96,0.0291563]
["bitfinex-derivatives","SOLF0:USTF0",1759939342340,3.15655591,221.03,220.96,0.0291563]
["bitfinex-derivatives","SOLF0:USTF0",1759939342547,3.15655591,221.0,220.96,0.0291563]
["bitfinex-derivatives","SOLF0:USTF0",1759939342851,2.61,220.99,220.89,3.78374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939343042,2.61,220.99,220.84,3.15655591]
["bitfinex-derivatives","SOLF0:USTF0",1759939343043,3.73026329,220.92,220.87,5.19764855]
["bitfinex-derivatives","SOLF0:USTF0",1759939343346,1.12026329,220.89,220.86,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939343540,1.12026329,220.89,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939344241,1.12026329,220.89,220.86,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939344443,1.12027574,220.87,220.85,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759939344644,1.12027574,220.87,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939345745,1.12027574,220.87,220.83,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939345955,1.12027574,220.86,220.82,7.85844855]
["bitfinex-derivatives","SOLF0:USTF0",1759939346253,1.12027574,220.85,220.82,7.85844855]
["bitfinex-derivatives","SOLF0:USTF0",1759939346445,1.12027574,220.85,220.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939346645,1.12027574,220.85,220.82,5.19844855]
["bitfinex-derivatives","SOLF0:USTF0",1759939347153,1.12027574,220.85,220.82,7.85844855]
["bitfinex-derivatives","SOLF0:USTF0",1759939347451,1.12027574,220.85,220.82,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939347646,1.12027574,220.85,220.81,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939347849,1.12027574,220.85,220.81,14.42217235]
["bitfinex-derivatives","SOLF0:USTF0",1759939348046,1.12027574,220.85,220.81,17.08217235]
["bitfinex-derivatives","SOLF0:USTF0",1759939348350,1.12027574,220.84,220.81,17.08217235]
["bitfinex-derivatives","SOLF0:USTF0",1759939348550,3.73027574,220.84,220.81,13.2984238]
["bitfinex-derivatives","SOLF0:USTF0",1759939348749,1.12027574,220.82,220.79,40.29171513]
["bitfinex-derivatives","SOLF0:USTF0",1759939348946,1.12012259,220.81,220.79,40.29171513]
["bitfinex-derivatives","SOLF0:USTF0",1759939349346,1.12012259,220.8,220.79,40.29171513]
["bitfinex-derivatives","SOLF0:USTF0",1759939350546,2.0507384,220.85,220.76,3.78374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939350746,3.73060992,220.79,220.74,5.80469519]
["bitfinex-derivatives","SOLF0:USTF0",1759939350952,1.12060992,220.78,220.74,19.50674139]
["bitfinex-derivatives","SOLF0:USTF0",1759939351150,1.12060992,220.78,220.74,7.86004855]
["bitfinex-derivatives","SOLF0:USTF0",1759939351351,1.12060992,220.77,220.74,7.86004855]
["bitfinex-derivatives","SOLF0:USTF0",1759939351753,1.12060992,220.77,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939352147,1.12060992,220.77,220.76,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1759939352355,33.45553057,220.87,220.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939352550,2.02094664,220.84,220.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939352749,2.02094664,220.84,220.74,13.63757789]
["bitfinex-derivatives","SOLF0:USTF0",1759939352750,4.63094664,220.84,220.75,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939352947,4.63094664,220.84,220.77,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759939353455,1.12056178,220.78,220.77,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759939353752,1.12056178,220.79,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939354349,28.82458393,220.87,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939354350,28.82458393,220.87,220.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939354552,2.02094664,220.92,220.82,4.68094664]
["bitfinex-derivatives","SOLF0:USTF0",1759939354855,2.02094664,220.92,220.83,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939355157,2.02094664,220.92,220.86,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759939355556,2.02094664,220.92,220.82,69.19109519]
["bitfinex-derivatives","SOLF0:USTF0",1759939355557,0.029138,220.9,220.83,63.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759939355751,1.12077676,220.86,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939356147,2.61,220.89,220.8,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939356351,2.61,220.89,220.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939356352,2.61,220.82,220.79,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759939356653,2.61,220.82,220.74,15.97909493]
["bitfinex-derivatives","SOLF0:USTF0",1759939356654,2.61,220.82,220.76,3.78374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939356952,2.61,220.82,220.73,3.78374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939357150,1.12024474,220.78,220.74,64.53374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939357345,1.12024474,220.78,220.77,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759939357547,0.02918736,220.81,220.77,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759939357754,0.02918736,220.81,220.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939358150,0.02918736,220.81,220.77,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759939358353,1.12055252,220.78,220.77,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759939360757,0.02918736,220.81,220.79,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759939360959,0.02918736,220.81,220.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939365054,4.181e-05,220.83,220.81,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759939365253,2.51,220.93,220.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939365452,2.51,220.93,220.83,3.70374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939365653,2.76,220.96,220.86,63.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759939365855,2.51,220.98,220.87,63.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759939366053,2.51,220.98,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939366353,1.11964443,220.9,220.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939366555,1.11964443,220.91,220.88,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939366759,1.11964443,220.91,220.9,0.02855219]
["bitfinex-derivatives","SOLF0:USTF0",1759939367156,2.71,220.98,220.9,0.02855219]
["bitfinex-derivatives","SOLF0:USTF0",1759939368265,2.71,220.91,220.83,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939368465,4.0734,220.9,220.79,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939368661,111.84,220.91,220.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939368662,1.11877374,220.81,220.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939368869,1.11877374,220.81,220.78,3.76374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939369068,1.11877374,220.81,220.78,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939369465,1.11877374,220.8,220.77,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939369665,1.11877374,220.8,220.77,3.76374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939369870,1.11877374,220.8,220.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939370563,1.11877374,220.8,220.79,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759939371166,0.02880898,220.81,220.79,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759939371360,0.02880898,220.81,220.76,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939371565,1.11818546,220.79,220.75,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939371870,1.11818546,220.79,220.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939372872,1.11818546,220.79,220.78,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759939373069,1.11818546,220.8,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939373767,1.14699444,220.81,220.8,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759939374671,0.02880898,220.81,220.8,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759939374869,1.14760454,220.81,220.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759939375566,0.02880898,220.81,220.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759939376173,0.02880898,220.81,220.8,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759939376569,0.02880898,220.81,220.78,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939376874,0.02880898,220.81,220.75,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939376875,1.11879556,220.79,220.75,1.12374855]
["bitfinex-derivatives","SOLF0:USTF0",1759939377073,1.11879556,220.8,220.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939377470,1.14760454,220.81,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939377769,0.02880898,220.81,220.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939380874,12.68,220.92,220.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939380875,2.71,220.95,220.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939381574,2.71,220.95,220.86,63.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759939381775,2.71,220.99,220.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939381974,2.71,220.99,220.89,3.76284853]
["bitfinex-derivatives","SOLF0:USTF0",1759939382876,1.12014584,220.92,220.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939383073,1.12014584,220.93,220.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939383382,1.12014584,220.93,220.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939383585,1.12014584,220.94,220.9,64.48614853]
["bitfinex-derivatives","SOLF0:USTF0",1759939383877,62.52,221.04,220.88,63.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759939383878,1.12014642,220.95,220.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939384084,2.71,221.04,220.94,65.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759939384378,2.71,221.04,220.94,67.11524853]
["bitfinex-derivatives","SOLF0:USTF0",1759939384580,2.71,221.04,220.96,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759939385085,3.83060649,220.97,220.93,1.12284853]
["bitfinex-derivatives","SOLF0:USTF0",1759939385283,1.12060649,220.96,220.92,1.12284853]
["bitfinex-derivatives","SOLF0:USTF0",1759939385482,1.12060649,220.95,220.92,1.12284853]
["bitfinex-derivatives","SOLF0:USTF0",1759939385678,1.12060649,220.95,220.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939385882,1.12060649,220.95,220.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939386481,1.12060649,220.95,220.94,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759939386978,1.12060649,220.96,220.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939387185,1.12060649,220.97,220.96,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759939388287,1.12060649,220.97,220.96,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759939388488,1.12060649,220.97,220.96,17.61412946]
["bitfinex-derivatives","SOLF0:USTF0",1759939388688,1.12060649,220.97,220.94,5.19544853]
["bitfinex-derivatives","SOLF0:USTF0",1759939388891,1.12060649,220.97,220.94,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759939389088,1.12060649,220.95,220.94,0.02882418]
["bitfinex-derivatives","SOLF0:USTF0",1759939389986,1.12060649,220.95,220.94,2.66882418]
["bitfinex-derivatives","SOLF0:USTF0",1759939390287,1.12060649,220.96,220.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939390787,1.12060649,220.96,220.95,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759939390989,2.65,220.96,220.94,0.02882418]
["bitfinex-derivatives","SOLF0:USTF0",1759939391186,1.12054246,220.95,220.94,0.02882418]
["bitfinex-derivatives","SOLF0:USTF0",1759939391689,1.12054246,220.95,220.94,4.10142418]
["bitfinex-derivatives","SOLF0:USTF0",1759939393691,1.12054246,220.95,220.94,0.02882418]
["bitfinex-derivatives","SOLF0:USTF0",1759939393994,2.65,220.96,220.94,0.02882418]
["bitfinex-derivatives","SOLF0:USTF0",1759939394189,2.01874934,220.95,220.94,0.02882418]
["bitfinex-derivatives","SOLF0:USTF0",1759939394387,5.12874934,220.95,220.94,0.02882418]
["bitfinex-derivatives","SOLF0:USTF0",1759939394584,5.12874934,220.95,220.86,1.12284853]
["bitfinex-derivatives","SOLF0:USTF0",1759939394789,2.65,220.88,220.86,1.12284853]
["bitfinex-derivatives","SOLF0:USTF0",1759939395190,3.13798355,220.89,220.86,1.12284853]
["bitfinex-derivatives","SOLF0:USTF0",1759939395386,3.13798355,220.89,220.83,5.19754853]
["bitfinex-derivatives","SOLF0:USTF0",1759939395586,1.11923421,220.86,220.83,5.19754853]
["bitfinex-derivatives","SOLF0:USTF0",1759939395793,2.65,220.85,220.83,5.19754853]
["bitfinex-derivatives","SOLF0:USTF0",1759939396093,1.11923421,220.86,220.84,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759939397893,79.98,220.98,220.83,1.12284853]
["bitfinex-derivatives","SOLF0:USTF0",1759939397894,1.11923421,220.87,220.86,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759939398189,1.11923421,220.89,220.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939398394,1.11923421,220.89,220.88,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759939398895,1.11923421,220.9,220.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759939399091,1.11923421,220.9,220.88,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759939399997,1.11923421,220.89,220.88,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759939400500,1.11923421,220.9,220.88,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759939400687,3.421e-05,220.91,220.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939400893,4.97582551,221.02,220.91,63.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759939401192,2.65,221.02,220.95,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939401397,2.65,221.02,220.94,3.76145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939401693,2.65,221.02,221.0,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759939401902,0.02944572,221.01,220.95,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939402196,1.11904266,220.98,220.95,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939402394,1.11904266,220.98,220.95,3.76145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939402589,1.11904266,220.98,220.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939402892,1.11904266,220.98,220.97,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759939403097,2.65,221.0,220.97,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759939403394,1.11919696,220.98,220.97,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759939403697,2.65,221.0,220.97,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759939403898,1.11919345,220.98,220.97,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759939404299,2.65,221.0,220.97,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759939404495,0.02944572,221.01,220.95,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759939404694,0.02944572,221.01,220.92,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939404695,3.76893738,220.96,220.92,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939404895,3.76893738,220.95,220.92,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939405093,3.76893738,220.95,220.91,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939405502,1.11893738,220.94,220.91,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939406404,1.11893738,220.94,220.93,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759939407708,1.11893738,220.95,220.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759939408003,1.11893738,220.95,220.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939408203,2.65,221.05,220.97,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759939408707,2.65,221.05,220.94,3.76145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939409107,1.11941733,220.98,220.94,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939409305,1.11941733,220.98,220.95,3.76145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939409602,1.11941733,220.98,220.95,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939409902,1.11941733,220.98,220.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759939410504,1.11941733,220.98,220.97,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759939411910,0.02937525,220.99,220.97,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759939412106,1.11894745,220.98,220.97,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759939412303,0.02937525,220.99,220.93,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939412508,1.11872712,220.96,220.92,3.76145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939412715,1.11872712,220.95,220.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939413012,1.11872712,220.95,220.93,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759939413206,1.11872712,220.95,220.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939413816,1.11872712,220.96,220.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759939414211,1.11872712,220.97,220.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759939414514,1.11872712,220.97,220.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939414915,1.11872712,220.98,220.97,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759939416609,2.712e-05,220.98,220.97,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759939416812,34.50303676,221.09,220.98,65.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759939417008,31.34956316,221.09,221.01,65.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759939417214,31.34956316,221.09,221.02,63.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759939417410,28.69956316,221.09,221.07,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759939417611,1.11999127,221.08,221.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939417818,2.65,221.19,221.07,65.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759939418005,2.65,221.19,221.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939418211,2.65,221.19,221.07,3.76145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939418406,2.65,221.19,221.14,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759939418823,2.65,221.19,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939419009,8.477e-05,221.12,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939419316,2.65,221.19,221.14,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759939419518,2.65,221.19,221.1,3.85145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939419713,2.65,221.19,221.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939419910,0.78719674,221.2,221.15,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759939420107,1.98,221.23,221.15,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759939420312,2.76711662,221.23,221.15,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759939420511,0.78711662,221.23,221.15,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759939421520,0.78711662,221.23,221.17,0.0303654]
["bitfinex-derivatives","SOLF0:USTF0",1759939422013,2.7,221.25,221.17,0.0303654]
["bitfinex-derivatives","SOLF0:USTF0",1759939422212,441.44,221.28,221.17,0.0303654]
["bitfinex-derivatives","SOLF0:USTF0",1759939422213,4.233e-05,221.18,221.17,0.0303654]
["bitfinex-derivatives","SOLF0:USTF0",1759939422418,330.22692083,221.28,221.18,63.282]
["bitfinex-derivatives","SOLF0:USTF0",1759939422714,329.44,221.28,221.2,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759939422910,330.22687635,221.28,221.17,2.6603654]
["bitfinex-derivatives","SOLF0:USTF0",1759939423413,2.62,221.27,221.15,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939423714,1.11752593,221.18,221.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939424017,1.11752593,221.18,221.14,64.41595388]
["bitfinex-derivatives","SOLF0:USTF0",1759939424018,1.11752593,221.18,221.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939424812,2.62,221.27,221.18,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759939425313,2.62,221.27,221.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939425314,2.62,221.27,221.2,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759939425921,2.62,221.31,221.22,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759939426122,2.62,221.31,221.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939426322,2.62,221.31,221.22,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759939426524,2.62,221.31,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939426712,73.22324413,221.33,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939426918,73.22324413,221.33,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939427320,1.11431473,221.26,221.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759939427919,1.11431473,221.26,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939428225,2.62,221.32,221.23,2.66006652]
["bitfinex-derivatives","SOLF0:USTF0",1759939428418,1.11357331,221.25,221.23,0.03006652]
["bitfinex-derivatives","SOLF0:USTF0",1759939428623,2.62,221.32,221.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939429126,1.11350555,221.25,221.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939429323,5.55e-06,221.25,221.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939430223,2.62,221.37,221.26,63.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759939430528,2.62,221.37,221.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939430723,2.62,221.37,221.23,3.7815204]
["bitfinex-derivatives","SOLF0:USTF0",1759939430921,1.11166693,221.27,221.24,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939431118,1.11166693,221.27,221.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939431318,6.693e-05,221.27,221.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759939433829,6.693e-05,221.28,221.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939436332,2.62,221.33,221.25,0.02882359]
["bitfinex-derivatives","SOLF0:USTF0",1759939436531,1.10787246,221.26,221.25,0.02882359]
["bitfinex-derivatives","SOLF0:USTF0",1759939437030,1.10787246,221.26,221.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759939437930,2.62,221.29,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759939438126,2.62,221.34,221.25,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759939438330,2.62,221.34,221.26,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759939438927,2.62,221.37,221.21,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759939439133,1.10748222,221.24,221.21,112.92145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939439331,1.10748222,221.24,221.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939439630,1.10748222,221.24,221.21,112.92145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939439925,1.10748222,221.24,221.22,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759939440130,1.10748222,221.24,221.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939440324,2.62,221.31,221.23,63.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759939440522,2.62,221.31,221.26,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759939440726,3.14555869,221.36,221.26,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759939441032,2.62,221.35,221.26,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759939441623,330.06651178,221.41,221.28,0.02902051]
["bitfinex-derivatives","SOLF0:USTF0",1759939441624,2.62,221.32,221.28,0.02902051]
["bitfinex-derivatives","SOLF0:USTF0",1759939441832,2.62,221.29,221.18,34.51145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939442030,1.10809284,221.22,221.18,3.75145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939442230,1.10809284,221.21,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939442530,9.284e-05,221.22,221.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939442726,9.284e-05,221.22,221.19,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939443031,9.284e-05,221.22,221.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939443231,5.76555869,221.3,221.24,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759939444232,2.62,221.3,221.26,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759939444834,3.14555869,221.33,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939445024,3.14555869,221.3,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939445226,2.62,221.29,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939445430,2.62,221.29,221.2,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939445634,1.10981835,221.24,221.18,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939445928,1.10981835,221.19,221.17,41.19107009]
["bitfinex-derivatives","SOLF0:USTF0",1759939446830,2.62,221.18,221.14,5.19035388]
["bitfinex-derivatives","SOLF0:USTF0",1759939447032,1.10981835,221.16,221.14,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759939447927,1.10981835,221.16,221.14,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759939448835,1.10981835,221.16,221.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939449032,1.10981835,221.17,221.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759939449236,5.86555869,221.27,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939449434,5.86555869,221.27,221.16,3.68145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939449740,5.86555869,221.27,221.18,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759939450139,1.11135384,221.2,221.18,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759939450338,16.48,221.3,221.14,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939450339,79.7308,221.3,221.14,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939450538,1.1121277,221.17,221.13,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939450737,1.1121277,221.17,221.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939451037,3.14555869,221.22,221.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939451038,1.1121277,221.16,221.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939451238,1.1121277,221.17,221.15,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759939451535,1.1121277,221.18,221.14,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939451736,1.1121277,221.18,221.15,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939451935,1.1121277,221.18,221.15,3.68145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939452440,1.1121277,221.18,221.15,7.75005388]
["bitfinex-derivatives","SOLF0:USTF0",1759939452640,1.1121277,221.18,221.15,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759939452837,1.1121277,221.18,221.14,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939453031,2.72,221.24,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939453032,1.1121277,221.16,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939453241,1.1121277,221.16,221.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939454039,1.1121277,221.16,221.13,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939454241,1.1121277,221.16,221.13,3.68145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939454640,1.1121277,221.16,221.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759939456041,1.1121277,221.16,221.13,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939456241,2.72,221.15,221.12,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939456439,1.1121277,221.15,221.11,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939456745,1.1121277,221.14,221.11,3.68145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939457745,1.1121277,221.14,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939457943,1.1121277,221.15,221.11,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939458247,1.1121277,221.15,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939458447,1.1121277,221.15,221.14,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759939458748,2.77e-05,221.16,221.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939459851,0.02872375,221.18,221.16,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759939459852,1.11942675,221.17,221.16,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759939463351,0.02872375,221.18,221.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759939464149,0.02872375,221.18,221.12,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1759939464150,2.72,221.17,221.14,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759939464450,0.02872375,221.18,221.1,3.68145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939464654,1.12338459,221.14,221.13,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759939464842,1.12338459,221.14,221.13,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759939465046,1.12338459,221.15,221.13,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759939465252,1.12338459,221.15,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939465850,2.72,221.17,221.13,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759939466151,1.12333394,221.14,221.13,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759939466649,2.72,221.13,221.1,5.19095388]
["bitfinex-derivatives","SOLF0:USTF0",1759939466854,1.12333394,221.12,221.1,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759939467255,1.12333394,221.12,221.1,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759939467947,1.12333394,221.11,221.1,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759939468941,1.12333394,221.11,221.09,13.81693641]
["bitfinex-derivatives","SOLF0:USTF0",1759939468942,1.12333394,221.11,221.08,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759939469150,1.12333394,221.09,221.08,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759939469453,2.72,221.09,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939469662,35.98,221.16,221.02,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939469663,1.12280523,221.06,221.02,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939469852,5.85886042,221.04,221.01,13.51569919]
["bitfinex-derivatives","SOLF0:USTF0",1759939470155,1.12286014,221.03,221.0,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939470355,1.12286014,221.02,220.99,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939470551,1.12286014,221.01,220.98,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939470751,1.12286014,221.0,220.97,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939470953,1.12286014,221.01,220.98,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759939471153,1.12286014,221.01,220.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939471357,1.12286014,221.01,220.99,16.22619067]
["bitfinex-derivatives","SOLF0:USTF0",1759939471656,1.12286014,221.01,221.0,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759939471851,1.12286014,221.01,220.98,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939472158,1.12286014,221.01,220.97,1.12145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939472358,1.12286014,221.01,220.97,17.09917374]
["bitfinex-derivatives","SOLF0:USTF0",1759939472559,1.12286014,221.01,220.97,3.68145388]
["bitfinex-derivatives","SOLF0:USTF0",1759939473158,1.12286014,221.01,220.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759939474552,1.12286014,221.01,220.99,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759939476056,1.12286014,221.0,220.99,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759939476256,1.12286014,221.01,220.99,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759939476458,1.15145395,221.02,221.01,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759939477662,0.02859381,221.02,221.01,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759939478563,0.02859381,221.02,220.99,5.19315388]
["bitfinex-derivatives","SOLF0:USTF0",1759939478760,1.15145395,221.02,220.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759939478959,1.12286014,221.01,220.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759939479658,1.15145395,221.02,221.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759939479960,0.02859381,221.02,221.01,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759939480163,0.02859381,221.02,221.01,7.73275388]
["bitfinex-derivatives","SOLF0:USTF0",1759939482261,0.02859381,221.02,221.01,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759939483456,1.12286014,221.06,221.05,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759939483665,1.12286014,221.07,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759939483860,1.12286014,221.08,221.04,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939484159,1.12286014,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759939484359,1.12286014,221.08,221.07,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759939484564,6.014e-05,221.09,221.07,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759939484765,4.63600028,221.16,221.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759939485266,4.63600028,221.17,221.11,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759939485567,2.01600028,221.16,221.11,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759939485761,2.62,221.15,221.09,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759939485966,1.11910111,221.1,221.09,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759939486264,1.11910111,221.1,221.09,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759939487362,1.11910111,221.11,221.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759939487769,1.11910111,221.11,221.09,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759939487967,1.11910111,221.11,221.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759939488460,1.11910111,221.11,221.09,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759939488658,1.11910111,221.11,221.09,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759939489364,1.11910111,221.11,221.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759939492166,1.11910111,221.11,221.08,3.62758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939492366,1.11910111,221.11,221.08,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939493265,1.11910111,221.11,221.07,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939493266,2.62,221.1,221.07,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939493461,3.73910111,221.1,221.06,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939494672,3.73910111,221.1,221.08,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759939496073,2.62,221.09,221.04,5.18828655]
["bitfinex-derivatives","SOLF0:USTF0",1759939496269,1.11910111,221.06,221.03,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939496473,1.11910111,221.07,221.03,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939496673,1.11910111,221.08,221.07,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759939496874,1.11910111,221.09,221.07,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759939497077,1.11910111,221.08,221.07,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759939497276,2.62,221.1,221.07,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759939498076,2.62,221.1,221.08,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759939499174,2.01600028,221.11,221.08,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759939499375,2.62,221.1,221.08,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759939499973,2.01600028,221.09,221.08,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759939500482,2.01600028,221.11,221.09,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759939500772,4.7,221.18,221.08,63.312]
["bitfinex-derivatives","SOLF0:USTF0",1759939500977,2.01600028,221.17,221.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759939501371,2.01600028,221.17,221.09,3.62758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939501571,2.01600028,221.14,221.11,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759939501878,2.01600028,221.16,221.1,63.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759939502173,1.12250134,221.12,221.11,4.09812417]
["bitfinex-derivatives","SOLF0:USTF0",1759939502375,2.01600028,221.13,221.11,0.02862417]
["bitfinex-derivatives","SOLF0:USTF0",1759939502575,2.62,221.12,221.11,0.02862417]
["bitfinex-derivatives","SOLF0:USTF0",1759939502883,4.63600028,221.12,221.11,0.02862417]
["bitfinex-derivatives","SOLF0:USTF0",1759939503172,2.01600028,221.12,221.11,0.02862417]
["bitfinex-derivatives","SOLF0:USTF0",1759939504378,4.63600028,221.12,221.11,0.02862417]
["bitfinex-derivatives","SOLF0:USTF0",1759939504776,5.09600028,221.12,221.11,0.02862417]
["bitfinex-derivatives","SOLF0:USTF0",1759939505772,5.09600028,221.12,221.02,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939505973,63.2845,221.18,221.02,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939505974,1.12343526,221.05,221.03,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759939506172,1.12343526,221.05,221.03,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1759939506374,1.12343526,221.06,221.03,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939507586,1.12343526,221.06,221.05,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759939509491,0.02870261,221.07,221.05,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759939511184,2.01600028,221.06,221.01,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939511386,2.01600028,221.06,220.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759939511387,1.12513279,221.04,220.99,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939511586,3.80513279,221.03,220.99,1.11758655]
["bitfinex-derivatives","SOLF0:USTF0",1759939511787,1.12513279,221.02,221.01,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759939511983,1.12513279,221.03,221.01,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759939512187,1.12513279,221.03,221.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939513292,1.12513279,221.04,221.03,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1759939514992,1.12513279,221.04,221.03,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759939516487,1.12513279,221.05,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939516691,0.02870261,221.07,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939516887,2.01600028,221.17,221.09,63.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759939517092,2.68,221.18,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939517292,2.68,221.18,221.14,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759939517694,2.68,221.18,221.11,1.12267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939517894,1.12491218,221.15,221.11,68.63519165]
["bitfinex-derivatives","SOLF0:USTF0",1759939518192,1.12491218,221.16,221.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939518394,2.01600028,221.25,221.15,66.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759939518686,2.68,221.32,221.22,63.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759939518889,28.95983198,221.33,221.27,63.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759939519091,2.01600028,221.42,221.33,63.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759939519285,2.01600028,221.42,221.31,63.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759939519286,1.12376062,221.34,221.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939519495,2.01600028,221.33,221.28,1.12267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939519691,63.2015,221.47,221.24,181.53242001]
["bitfinex-derivatives","SOLF0:USTF0",1759939519692,8.271e-05,221.29,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939519895,2.01600028,221.37,221.3,0.02868021]
["bitfinex-derivatives","SOLF0:USTF0",1759939520892,1.11951606,221.32,221.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939521287,1.11951606,221.33,221.3,1.15135213]
["bitfinex-derivatives","SOLF0:USTF0",1759939521490,1.11951606,221.33,221.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939521793,2.01600028,221.37,221.32,3.97102317]
["bitfinex-derivatives","SOLF0:USTF0",1759939521995,2.01600028,221.37,221.33,3.97101882]
["bitfinex-derivatives","SOLF0:USTF0",1759939522295,2.68,221.41,221.34,3.97101882]
["bitfinex-derivatives","SOLF0:USTF0",1759939522296,2.01600028,221.4,221.34,3.97101882]
["bitfinex-derivatives","SOLF0:USTF0",1759939522491,2.68,221.39,221.35,3.97101882]
["bitfinex-derivatives","SOLF0:USTF0",1759939522697,2.68,221.39,221.36,3.97101882]
["bitfinex-derivatives","SOLF0:USTF0",1759939522996,2.68,221.39,221.37,3.97101882]
["bitfinex-derivatives","SOLF0:USTF0",1759939523192,2.68,221.39,221.38,3.97101882]
["bitfinex-derivatives","SOLF0:USTF0",1759939526200,3.14,221.39,221.36,0.02970344]
["bitfinex-derivatives","SOLF0:USTF0",1759939526398,2.68,221.36,221.26,3.83267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939526701,1.11408797,221.28,221.25,3.83267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939526902,1.11408797,221.28,221.24,1.12267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939527202,2.01600028,221.31,221.24,1.12267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939527203,1.11408797,221.27,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939527601,1.11408797,221.27,221.24,3.83267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939527802,1.11408797,221.27,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939527998,5.63385738,221.51,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939528306,2.01600028,221.41,221.3,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759939528601,2.01600028,221.41,221.31,2.01600028]
["bitfinex-derivatives","SOLF0:USTF0",1759939528800,2.01600028,221.41,221.3,3.83267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939528999,2.01600028,221.35,221.3,1.12267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939529201,1.11311944,221.33,221.26,1.12267192]
["bitfinex-derivatives","SOLF0:USTF0",1759939529398,1.11315704,221.3,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939529702,1.11315704,221.28,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939530300,1.11315704,221.28,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939530602,1.11279067,221.27,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939530996,1.11279067,221.28,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939531192,1.11279067,221.28,221.25,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1759939531405,1.11279067,221.27,221.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939532006,1.11279067,221.29,221.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939532396,0.02913886,221.3,221.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759939532702,0.02913886,221.3,221.29,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759939534000,1.11176362,221.31,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939534001,2.48e-06,221.31,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939534507,2.68,221.43,221.33,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759939534905,1.11128552,221.34,221.33,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759939535206,7.96389022,221.49,221.33,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759939535207,2.68,221.48,221.37,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759939535606,2.68,221.48,221.35,63.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759939536105,2.68,221.48,221.39,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759939536902,2.68,221.48,221.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939536903,2.68,221.48,221.41,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759939537102,0.78615642,221.5,221.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939537304,0.78615642,221.5,221.41,2.73903017]
["bitfinex-derivatives","SOLF0:USTF0",1759939537507,0.78615642,221.5,221.43,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759939538303,0.78615642,221.5,221.44,3.83460769]
["bitfinex-derivatives","SOLF0:USTF0",1759939538502,2.71,221.49,221.45,3.83460769]
["bitfinex-derivatives","SOLF0:USTF0",1759939538702,2.71,221.49,221.46,3.83460769]
["bitfinex-derivatives","SOLF0:USTF0",1759939538900,2.71,221.49,221.47,3.83460769]
["bitfinex-derivatives","SOLF0:USTF0",1759939539100,2.71,221.49,221.41,2.73903017]
["bitfinex-derivatives","SOLF0:USTF0",1759939539407,2.71,221.49,221.42,3.83093792]
["bitfinex-derivatives","SOLF0:USTF0",1759939539711,0.78615642,221.5,221.43,3.83093792]
["bitfinex-derivatives","SOLF0:USTF0",1759939539910,4.0627,221.48,221.39,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759939540111,4.0627,221.48,221.4,3.83252379]
["bitfinex-derivatives","SOLF0:USTF0",1759939540307,4.0627,221.48,221.41,3.83252379]
["bitfinex-derivatives","SOLF0:USTF0",1759939540506,4.0627,221.48,221.42,3.83252379]
["bitfinex-derivatives","SOLF0:USTF0",1759939540708,2.71,221.47,221.43,3.83252379]
["bitfinex-derivatives","SOLF0:USTF0",1759939540905,2.71,221.47,221.44,3.83252379]
["bitfinex-derivatives","SOLF0:USTF0",1759939541211,2.71,221.47,221.36,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759939541511,2.71,221.43,221.37,3.83373273]
["bitfinex-derivatives","SOLF0:USTF0",1759939541709,111.52,221.42,221.28,3.71599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939542008,1.10838185,221.31,221.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759939542307,1.10838185,221.31,221.3,6.4457224]
["bitfinex-derivatives","SOLF0:USTF0",1759939542514,2.7,221.39,221.3,3.8357224]
["bitfinex-derivatives","SOLF0:USTF0",1759939542809,2.7,221.39,221.31,7.9015224]
["bitfinex-derivatives","SOLF0:USTF0",1759939543103,2.7,221.39,221.32,3.8357224]
["bitfinex-derivatives","SOLF0:USTF0",1759939543310,2.7,221.39,221.33,7.9011224]
["bitfinex-derivatives","SOLF0:USTF0",1759939543512,120.02389022,221.41,221.34,3.8357224]
["bitfinex-derivatives","SOLF0:USTF0",1759939543704,2.7,221.4,221.35,3.8357224]
["bitfinex-derivatives","SOLF0:USTF0",1759939543904,2.7,221.4,221.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939543905,2.7,221.4,221.36,3.8357224]
["bitfinex-derivatives","SOLF0:USTF0",1759939544114,120.02389022,221.41,221.37,3.8357224]
["bitfinex-derivatives","SOLF0:USTF0",1759939544307,2.7,221.4,221.38,3.8357224]
["bitfinex-derivatives","SOLF0:USTF0",1759939544508,2.7,221.4,221.28,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939544710,3.80884599,221.31,221.29,3.83855744]
["bitfinex-derivatives","SOLF0:USTF0",1759939545010,3.80884599,221.31,221.22,13.72198385]
["bitfinex-derivatives","SOLF0:USTF0",1759939545011,2.7,221.31,221.3,3.83855744]
["bitfinex-derivatives","SOLF0:USTF0",1759939546110,2.7,221.31,221.22,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939546312,1.10931393,221.25,221.22,3.70599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939546506,1.10931393,221.24,221.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939546713,6.7658,221.31,221.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939547106,2.7,221.31,221.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939548015,2.7,221.31,221.23,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759939548214,114.76,221.31,221.23,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759939548715,114.76,221.31,221.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939549814,2.7,221.31,221.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939550713,2.7,221.31,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939550907,1.11068835,221.25,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939551107,1.11068835,221.25,221.24,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759939552014,8.835e-05,221.25,221.24,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759939552211,144.38604991,221.35,221.22,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939552519,2.7,221.34,221.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939553018,112.06,221.33,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939553217,0.02849006,221.29,221.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939553517,0.02849006,221.29,221.24,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759939553518,2.72849006,221.29,221.24,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759939553916,0.02849006,221.29,221.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939554118,0.02849006,221.29,221.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939554310,3.427e-05,221.25,221.22,64.37799877]
["bitfinex-derivatives","SOLF0:USTF0",1759939554514,0.02849006,221.29,221.27,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759939554716,0.02849006,221.29,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939556319,4.0641,221.41,221.28,66.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759939556626,38.94,221.4,221.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939557118,97.88,221.41,221.33,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759939558125,97.88,221.41,221.31,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759939558126,2.7,221.4,221.31,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759939558329,2.7,221.4,221.27,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939558622,1.1162321,221.3,221.29,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759939559018,3.21e-05,221.31,221.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939559421,2.7,221.4,221.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759939559629,2.7,221.4,221.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939560022,1.11740384,221.31,221.3,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759939560217,3.84e-06,221.31,221.3,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759939560429,2.7,221.44,221.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939560633,51.8,221.44,221.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939560821,4.0636,221.43,221.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939561025,2.7,221.42,221.29,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939561230,2.7,221.42,221.28,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939561431,1.11884701,221.31,221.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939561626,1.11884701,221.31,221.27,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939561931,1.11884701,221.29,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939562228,1.11884701,221.3,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939562433,1.11884701,221.3,221.28,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759939562731,1.11884701,221.29,221.28,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759939562935,1.11884701,221.29,221.28,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759939563529,4.701e-05,221.29,221.28,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759939563730,2.7,221.38,221.31,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759939564336,2.7,221.38,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939564528,1.1221398,221.3,221.26,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939565235,1.1221398,221.3,221.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939565534,1.1221398,221.3,221.29,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759939566328,1.1221398,221.3,221.29,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759939566525,2.7,221.34,221.29,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759939566728,2.7,221.34,221.29,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759939566937,2.7,221.38,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939567126,73.89209022,221.38,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939567327,4.0659,221.31,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939568032,2.7,221.3,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939568334,4.0659,221.31,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939568534,63.2326,221.36,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939568535,2.74,221.33,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939569033,6.8056,221.33,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939569929,4.065,221.36,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939570129,114.74,221.37,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939570535,4.065,221.36,221.27,4.095103]
["bitfinex-derivatives","SOLF0:USTF0",1759939571634,2.74,221.34,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939572538,2.74,221.3,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939572742,2.74,221.36,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939573128,63.2393,221.34,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939573334,2.74,221.33,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939573632,4.0663,221.29,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939573832,114.8,221.28,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939577237,115.26,221.28,221.27,0.028703]
["bitfinex-derivatives","SOLF0:USTF0",1759939577438,2.74,221.26,221.14,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939577633,1.12122143,221.15,221.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939578033,2.143e-05,221.15,221.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939578341,112.0,221.22,221.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939578837,0.02893964,221.17,221.15,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759939579042,0.02893964,221.17,221.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939579841,1.14929281,221.17,221.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759939580038,9.281e-05,221.18,221.17,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759939580242,2.74,221.28,221.17,63.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759939580442,112.16,221.28,221.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939580845,112.16,221.28,221.26,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759939581045,331.72,221.33,221.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939581240,1.907e-05,221.26,221.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939581444,112.22,221.35,221.26,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759939581644,112.22,221.35,221.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939581847,112.22,221.35,221.25,3.85599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939582043,112.22,221.35,221.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759939582543,2.74,221.38,221.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759939582742,112.22,221.36,221.29,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759939583045,2.74,221.35,221.23,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939583246,1.12080806,221.25,221.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939583446,1.12080806,221.24,221.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939583646,1.12080806,221.24,221.23,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939583848,1.12080806,221.24,221.23,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759939585645,1.12080806,221.24,221.23,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759939585846,8.06e-06,221.24,221.23,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759939586045,2.74,221.36,221.24,63.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759939586247,2.74,221.41,221.28,63.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759939586446,2.74,221.41,221.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939586645,63.76,221.44,221.36,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759939586840,63.76,221.44,221.35,63.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759939587044,4.567e-05,221.38,221.37,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759939587244,4.567e-05,221.38,221.37,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759939587646,4.567e-05,221.38,221.37,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759939588639,4.567e-05,221.38,221.37,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759939589051,4.567e-05,221.38,221.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939589249,2.74,221.46,221.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939590349,2.74,221.46,221.39,0.02888429]
["bitfinex-derivatives","SOLF0:USTF0",1759939593150,160.8419,221.47,221.39,0.02888429]
["bitfinex-derivatives","SOLF0:USTF0",1759939593341,2.74,221.46,221.39,0.02888429]
["bitfinex-derivatives","SOLF0:USTF0",1759939594642,4.0638,221.42,221.39,0.02888429]
["bitfinex-derivatives","SOLF0:USTF0",1759939594849,2.74,221.4,221.39,0.02888429]
["bitfinex-derivatives","SOLF0:USTF0",1759939596953,112.36,221.41,221.39,0.02888429]
["bitfinex-derivatives","SOLF0:USTF0",1759939597254,2.74,221.41,221.39,0.02888429]
["bitfinex-derivatives","SOLF0:USTF0",1759939597455,114.98,221.41,221.39,0.02888429]
["bitfinex-derivatives","SOLF0:USTF0",1759939598152,16.51993925,221.55,221.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939598357,3.61e-05,221.44,221.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939598546,112.22,221.53,221.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759939598751,112.22,221.53,221.43,3.85599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939599051,112.22,221.53,221.48,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759939599651,112.22,221.53,221.47,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759939599851,1.11777958,221.48,221.47,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759939600156,1.11777958,221.48,221.47,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759939600956,1.11777958,221.48,221.47,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759939602360,1.11777958,221.48,221.47,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759939603154,7.958e-05,221.49,221.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939605353,7.958e-05,221.5,221.49,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759939605666,7.958e-05,221.5,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759939606261,7.958e-05,221.5,221.49,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759939607658,7.958e-05,221.51,221.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939609262,7.958e-05,221.53,221.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939609467,115.57580138,221.61,221.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939610662,4.0605,221.6,221.53,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759939612265,4.061,221.58,221.5,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759939612470,1.1098358,221.51,221.5,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759939612772,6.6512,221.57,221.48,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759939612972,1.10991986,221.5,221.48,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759939613270,1.10991986,221.49,221.48,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759939613468,1.10991986,221.5,221.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939613667,1.986e-05,221.5,221.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939615969,1.986e-05,221.5,221.48,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759939616680,2.59,221.48,221.45,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939616969,1.10959865,221.46,221.43,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939617272,2.59,221.48,221.43,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939617273,1.10959865,221.45,221.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939618670,1.10959865,221.46,221.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759939619071,1.10959865,221.45,221.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759939619271,1.10959865,221.45,221.42,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939619477,2.59,221.44,221.37,3.83599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939619678,1.11074636,221.4,221.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939619873,1.11074636,221.4,221.36,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939619874,1.11074636,221.4,221.38,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759939620076,1.11074636,221.41,221.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939620276,1.11074636,221.4,221.37,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939620475,4.636e-05,221.41,221.39,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759939620674,2.59,221.48,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939621378,2.59,221.48,221.43,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759939621981,2.59,221.49,221.43,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759939624084,2.59,221.53,221.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939624281,4.229e-05,221.46,221.42,3.83599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939624483,4.229e-05,221.46,221.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939624679,4.229e-05,221.46,221.42,1.10599877]
["bitfinex-derivatives","SOLF0:USTF0",1759939624880,2.59,221.53,221.47,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759939625282,2.59,221.53,221.44,64.31389877]
["bitfinex-derivatives","SOLF0:USTF0",1759939625484,1.11536097,221.48,221.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939625792,2.59,221.58,221.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939626685,2.59,221.58,221.52,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759939628484,2.59,221.58,221.53,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759939628679,87.26620138,221.61,221.53,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759939628985,83.20580138,221.61,221.53,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759939630187,83.20580138,221.61,221.53,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759939631691,2.61,221.6,221.53,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759939632190,2.61,221.6,221.51,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759939632390,1.11875449,221.52,221.51,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759939633091,1.11875449,221.53,221.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939633494,1.11875449,221.54,221.53,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759939633692,1.11875449,221.54,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939633894,2.61,221.6,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939634493,83.20580138,221.61,221.53,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759939634688,1.11878748,221.54,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939635594,1.11878748,221.54,221.53,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759939635995,8.748e-05,221.54,221.53,20.88351637]
["bitfinex-derivatives","SOLF0:USTF0",1759939636191,2.61,221.64,221.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939636596,3.39547326,221.69,221.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939637288,0.78547326,221.69,221.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939637492,4.07e-06,221.64,221.6,64.27943976]
["bitfinex-derivatives","SOLF0:USTF0",1759939637697,4.07e-06,221.64,221.63,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759939637895,4.07e-06,221.64,221.63,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759939638098,4.07e-06,221.64,221.6,1.11633976]
["bitfinex-derivatives","SOLF0:USTF0",1759939638297,80.14203932,221.7,221.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939638494,1.11834612,221.59,221.56,1.11633976]
["bitfinex-derivatives","SOLF0:USTF0",1759939638799,1.11834612,221.58,221.55,3.74633976]
["bitfinex-derivatives","SOLF0:USTF0",1759939639093,1.11834612,221.58,221.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939639495,1.11834612,221.57,221.54,1.11633976]
["bitfinex-derivatives","SOLF0:USTF0",1759939639703,63.1507,221.65,221.51,3.74633976]
["bitfinex-derivatives","SOLF0:USTF0",1759939639897,1.11903248,221.54,221.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939640097,1.11903248,221.54,221.53,16.19790158]
["bitfinex-derivatives","SOLF0:USTF0",1759939640891,1.11903248,221.55,221.53,16.19790158]
["bitfinex-derivatives","SOLF0:USTF0",1759939641091,1.11903248,221.55,221.53,13.56790158]
["bitfinex-derivatives","SOLF0:USTF0",1759939641305,1.11903248,221.55,221.51,1.11633976]
["bitfinex-derivatives","SOLF0:USTF0",1759939641306,1.11903248,221.54,221.51,1.11633976]
["bitfinex-derivatives","SOLF0:USTF0",1759939641604,2.61,221.53,221.49,1.11633976]
["bitfinex-derivatives","SOLF0:USTF0",1759939641902,1.12062041,221.5,221.47,3.74633976]
["bitfinex-derivatives","SOLF0:USTF0",1759939642204,3.73062041,221.5,221.45,5.32635949]
["bitfinex-derivatives","SOLF0:USTF0",1759939642504,1.12062041,221.49,221.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939642896,1.12062041,221.49,221.46,9.38925949]
["bitfinex-derivatives","SOLF0:USTF0",1759939643096,1.12062041,221.52,221.46,5.61546106]
["bitfinex-derivatives","SOLF0:USTF0",1759939643295,1.12062041,221.52,221.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939643600,2.041e-05,221.53,221.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939643900,46.61,221.65,221.57,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759939644497,46.61,221.65,221.58,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759939644699,1.12126688,221.6,221.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939644894,6.688e-05,221.6,221.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939645095,2.61,221.69,221.59,6.82338981]
["bitfinex-derivatives","SOLF0:USTF0",1759939645397,2.61,221.73,221.6,66.91133728]
["bitfinex-derivatives","SOLF0:USTF0",1759939645610,2.61,221.73,221.66,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759939645903,2.61,221.73,221.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939646203,2.61,221.69,221.62,0.02853415]
["bitfinex-derivatives","SOLF0:USTF0",1759939646391,1.12007559,221.63,221.59,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939646593,1.12007559,221.63,221.6,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939646902,2.61,221.73,221.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939647497,2.61,221.73,221.62,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759939647699,1.1195264,221.64,221.61,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939647998,1.1195264,221.64,221.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939648303,1.1195264,221.64,221.63,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759939648503,1.1195264,221.64,221.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939648695,1.1195264,221.64,221.62,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759939649202,1.1195264,221.63,221.6,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939649501,1.1195264,221.63,221.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939650104,1.1195264,221.63,221.61,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759939650303,1.1195264,221.63,221.6,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939650599,1.1195264,221.61,221.57,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939650810,1.1195264,221.59,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939651197,3.7295264,221.59,221.54,5.17973728]
["bitfinex-derivatives","SOLF0:USTF0",1759939651498,1.1195264,221.56,221.54,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759939651700,1.1195264,221.58,221.55,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759939651900,1.1195264,221.58,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939652599,1.1195264,221.58,221.54,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939652797,1.1195264,221.57,221.54,3.74823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939653098,1.1195264,221.56,221.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939653302,2.64e-05,221.59,221.54,63.1798]
["bitfinex-derivatives","SOLF0:USTF0",1759939653501,21.16,221.66,221.56,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939653703,6.6694,221.67,221.56,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939653893,6.6694,221.67,221.58,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759939654399,2.61,221.67,221.6,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759939654594,2.61,221.67,221.56,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939654796,1.11844753,221.6,221.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939655194,1.11844753,221.59,221.58,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759939655394,2.61,221.67,221.58,3.74823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939655604,2.61,221.67,221.58,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939655905,2.61,221.67,221.55,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939656304,1.11832747,221.59,221.55,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939656703,1.11832747,221.57,221.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939657203,1.11832747,221.57,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759939657410,1.11832747,221.57,221.55,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759939657706,1.11832747,221.58,221.57,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759939657908,1.11832747,221.59,221.57,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759939658312,2.61,221.64,221.59,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759939658313,1.11832747,221.6,221.59,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759939658706,1.11832747,221.6,221.59,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759939660108,1.11832747,221.61,221.59,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759939660415,1.11832747,221.62,221.61,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759939660709,1.11832747,221.62,221.59,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939660904,1.11832747,221.61,221.59,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759939661107,1.11832747,221.6,221.57,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939661411,1.11832747,221.6,221.57,3.76823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939661913,1.11832747,221.59,221.55,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939662105,1.11832747,221.59,221.56,0.02867052]
["bitfinex-derivatives","SOLF0:USTF0",1759939662310,1.11832747,221.57,221.56,0.02867052]
["bitfinex-derivatives","SOLF0:USTF0",1759939663108,1.11832747,221.57,221.56,2.54867052]
["bitfinex-derivatives","SOLF0:USTF0",1759939665515,8.47184848,221.67,221.56,2.54867052]
["bitfinex-derivatives","SOLF0:USTF0",1759939665516,2.7,221.67,221.56,2.54867052]
["bitfinex-derivatives","SOLF0:USTF0",1759939666513,1.11960508,221.59,221.57,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759939666812,1.11960508,221.58,221.57,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759939667012,3.81960508,221.58,221.57,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759939667312,1.11960508,221.58,221.57,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759939667510,1.11960508,221.58,221.55,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759939667713,1.11960508,221.57,221.52,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939667914,1.11960508,221.55,221.52,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939668115,1.11960508,221.55,221.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939668314,1.11960508,221.55,221.53,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759939669014,1.11960508,221.55,221.53,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759939669320,2.7,221.63,221.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939670112,1.1215094,221.57,221.56,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759939670311,2.7,221.56,221.54,4.19338981]
["bitfinex-derivatives","SOLF0:USTF0",1759939670616,1.1215094,221.55,221.52,7.83162709]
["bitfinex-derivatives","SOLF0:USTF0",1759939670815,1.1215094,221.55,221.52,5.31162709]
["bitfinex-derivatives","SOLF0:USTF0",1759939671016,1.1215094,221.55,221.54,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759939671217,1.1215094,221.55,221.54,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759939671414,1.1215094,221.56,221.54,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759939671714,1.1215094,221.55,221.54,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759939671914,2.7,221.65,221.59,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759939672110,2.7,221.65,221.55,4.19588385]
["bitfinex-derivatives","SOLF0:USTF0",1759939672510,4.0599,221.64,221.55,4.19588385]
["bitfinex-derivatives","SOLF0:USTF0",1759939673011,1.12228383,221.57,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939673617,1.12228383,221.58,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939673815,1.12228383,221.57,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939674317,1.12228383,221.57,221.56,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759939674816,1.12228383,221.58,221.56,10.77708385]
["bitfinex-derivatives","SOLF0:USTF0",1759939675819,2.7,221.57,221.56,4.19588385]
["bitfinex-derivatives","SOLF0:USTF0",1759939676030,2.7,221.57,221.51,4.19588385]
["bitfinex-derivatives","SOLF0:USTF0",1759939676317,1.12296119,221.55,221.53,6.71588385]
["bitfinex-derivatives","SOLF0:USTF0",1759939676521,1.12296119,221.54,221.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939676920,1.12296119,221.57,221.53,4.19588385]
["bitfinex-derivatives","SOLF0:USTF0",1759939677221,1.12296119,221.57,221.54,5.31412113]
["bitfinex-derivatives","SOLF0:USTF0",1759939677418,1.12296119,221.57,221.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939677915,1.12296119,221.57,221.55,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759939678220,1.12296119,221.57,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939678415,1.12296119,221.57,221.54,5.31412113]
["bitfinex-derivatives","SOLF0:USTF0",1759939678621,2.7,221.56,221.53,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759939678822,1.12296119,221.55,221.53,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759939679116,1.12296119,221.55,221.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939679117,1.12296119,221.54,221.51,9.37622113]
["bitfinex-derivatives","SOLF0:USTF0",1759939679322,1.12296119,221.53,221.51,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759939679816,1.12296119,221.54,221.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939680021,1.12296119,221.53,221.5,7.83412113]
["bitfinex-derivatives","SOLF0:USTF0",1759939680221,1.12296119,221.53,221.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939680515,2.7,221.62,221.53,63.1827]
["bitfinex-derivatives","SOLF0:USTF0",1759939680715,2.7,221.62,221.54,5.32475574]
["bitfinex-derivatives","SOLF0:USTF0",1759939681422,1.12312818,221.58,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759939681623,1.12312818,221.58,221.57,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759939682118,6.7597,221.65,221.57,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759939682317,1.12317829,221.58,221.55,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759939682620,3.82317829,221.57,221.54,4.20651846]
["bitfinex-derivatives","SOLF0:USTF0",1759939682817,3.82317829,221.57,221.56,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759939683017,1.12317829,221.57,221.56,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759939683318,1.12317829,221.57,221.56,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759939686522,7.829e-05,221.57,221.56,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759939688424,7.829e-05,221.57,221.56,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759939688626,2.57,221.57,221.54,8.26811846]
["bitfinex-derivatives","SOLF0:USTF0",1759939688828,2.57,221.55,221.53,0.02879053]
["bitfinex-derivatives","SOLF0:USTF0",1759939689016,2.57,221.56,221.53,0.02879053]
["bitfinex-derivatives","SOLF0:USTF0",1759939689526,2.57,221.56,221.48,4.20651846]
["bitfinex-derivatives","SOLF0:USTF0",1759939689720,1.12428128,221.51,221.48,4.20651846]
["bitfinex-derivatives","SOLF0:USTF0",1759939689924,1.12428128,221.51,221.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939690625,8.128e-05,221.51,221.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939690935,2.57,221.61,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939691228,2.57,221.61,221.52,4.21212203]
["bitfinex-derivatives","SOLF0:USTF0",1759939691629,1.12404042,221.54,221.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939692328,1.12425439,221.54,221.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939692729,1.12425439,221.54,221.53,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759939694427,5.439e-05,221.54,221.53,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759939694632,2.57,221.61,221.53,3.61823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939694930,2.57,221.61,221.54,4.21423956]
["bitfinex-derivatives","SOLF0:USTF0",1759939695326,1.12490015,221.56,221.55,10.77563956]
["bitfinex-derivatives","SOLF0:USTF0",1759939695523,1.12490015,221.57,221.55,10.77563956]
["bitfinex-derivatives","SOLF0:USTF0",1759939695725,2.57,221.66,221.56,6.71423956]
["bitfinex-derivatives","SOLF0:USTF0",1759939696231,2.57,221.66,221.59,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759939696627,2.57,221.66,221.57,67.38613956]
["bitfinex-derivatives","SOLF0:USTF0",1759939696828,1.12480494,221.59,221.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939698733,1.12480494,221.59,221.58,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759939699634,4.94e-06,221.59,221.58,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759939699840,2.57,221.66,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759939700229,2.57,221.7,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759939700430,2.57,221.69,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759939701636,6.503e-05,221.62,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939701833,2.57,221.69,221.61,6.71423956]
["bitfinex-derivatives","SOLF0:USTF0",1759939702034,2.57,221.69,221.62,4.21235663]
["bitfinex-derivatives","SOLF0:USTF0",1759939702631,1.12405159,221.64,221.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759939702831,1.12405159,221.64,221.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939704038,5.159e-05,221.64,221.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939704237,2.57,221.73,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939704433,2.57,221.73,221.67,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759939705040,329.32531373,221.75,221.67,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759939705238,2.57,221.74,221.67,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759939705733,2.57,221.74,221.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939705938,1.12288477,221.68,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939706133,1.12288477,221.68,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939706338,1.12288477,221.68,221.64,5.33059391]
["bitfinex-derivatives","SOLF0:USTF0",1759939706538,1.12288477,221.66,221.59,5.33059391]
["bitfinex-derivatives","SOLF0:USTF0",1759939706744,1.12260506,221.62,221.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939706944,1.12260506,221.62,221.58,5.33059391]
["bitfinex-derivatives","SOLF0:USTF0",1759939707136,1.12260506,221.61,221.58,6.71235663]
["bitfinex-derivatives","SOLF0:USTF0",1759939707334,2.57,221.67,221.57,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939707335,1.12260506,221.6,221.57,5.33059391]
["bitfinex-derivatives","SOLF0:USTF0",1759939707538,3.69260506,221.6,221.55,5.33059391]
["bitfinex-derivatives","SOLF0:USTF0",1759939707740,1.12260506,221.56,221.53,8.27415663]
["bitfinex-derivatives","SOLF0:USTF0",1759939707943,1.12260506,221.56,221.53,5.33059391]
["bitfinex-derivatives","SOLF0:USTF0",1759939708140,1.12260506,221.54,221.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939708837,1.12260506,221.54,221.48,5.33059391]
["bitfinex-derivatives","SOLF0:USTF0",1759939709037,1.12260506,221.52,221.49,3.61823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939710643,1.12260506,221.52,221.5,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759939712037,1.12260506,221.52,221.49,3.61823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939712243,1.12260506,221.52,221.45,5.61546106]
["bitfinex-derivatives","SOLF0:USTF0",1759939712244,2.57,221.52,221.45,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939712444,1.12065573,221.48,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939712743,1.12065573,221.47,221.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939713138,1.12065573,221.47,221.44,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759939713338,1.12065573,221.47,221.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939713945,7.51530474,221.57,221.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939714142,2.57,221.57,221.47,1.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1759939714941,1.12009033,221.5,221.48,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759939715142,9.033e-05,221.5,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939715343,2.57,221.61,221.49,69.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1759939715638,2.57,221.61,221.51,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759939715833,2.72,221.62,221.51,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759939716035,2.57,221.6,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939716345,1.12013276,221.52,221.5,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759939717245,1.12013276,221.52,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939717447,1.12013276,221.51,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939717740,1.12013276,221.5,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939718541,1.12013276,221.5,221.49,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759939719142,1.12013276,221.5,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759939719549,4.0607,221.59,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759939719747,2.52,221.57,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759939720348,1.11794057,221.5,221.49,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759939720741,1.11794057,221.5,221.47,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939720943,1.11794057,221.49,221.46,7.68458196]
["bitfinex-derivatives","SOLF0:USTF0",1759939721146,1.11794057,221.49,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939721943,1.11794057,221.48,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759939722249,1.11794057,221.49,221.47,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759939723046,1.11794057,221.49,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939723251,1.11794057,221.49,221.46,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939723445,2.66,221.53,221.45,2.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1759939723446,1.11794057,221.47,221.45,2.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1759939723652,1.11794057,221.48,221.45,3.8903394]
["bitfinex-derivatives","SOLF0:USTF0",1759939723951,1.11794057,221.48,221.46,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759939724145,1.11794057,221.48,221.46,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759939724552,1.11794057,221.48,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939725254,1.11794057,221.49,221.48,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759939725455,1.11794057,221.49,221.48,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759939726851,4.66878494,221.54,221.46,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759939727048,1.11530413,221.48,221.46,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759939727249,1.11530413,221.48,221.45,1.1503394]
["bitfinex-derivatives","SOLF0:USTF0",1759939727555,1.11530413,221.48,221.45,3.8903394]
["bitfinex-derivatives","SOLF0:USTF0",1759939728752,1.11530413,221.48,221.45,1.1503394]
["bitfinex-derivatives","SOLF0:USTF0",1759939729051,1.11530413,221.48,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939729654,1.11530413,221.48,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939730354,1.11530413,221.49,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939730753,2.00878494,221.57,221.51,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759939730945,4.66878494,221.58,221.51,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759939731144,4.66878494,221.58,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939731346,4.66878494,221.58,221.48,4.74878494]
["bitfinex-derivatives","SOLF0:USTF0",1759939731850,1.11580633,221.51,221.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939735659,2.66,221.58,221.55,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759939735860,4.66878494,221.62,221.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939736253,4.66878494,221.62,221.57,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759939736254,2.00878494,221.62,221.57,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759939736453,2.66,221.61,221.57,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759939736659,2.66,221.61,221.57,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759939737255,2.66,221.61,221.57,6.82943404]
["bitfinex-derivatives","SOLF0:USTF0",1759939737558,2.00878494,221.62,221.58,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759939737753,328.58,221.64,221.57,0.02853404]
["bitfinex-derivatives","SOLF0:USTF0",1759939737955,330.58878494,221.64,221.57,0.02853404]
["bitfinex-derivatives","SOLF0:USTF0",1759939738457,2.00878494,221.64,221.57,0.02853404]
["bitfinex-derivatives","SOLF0:USTF0",1759939738761,2.00878494,221.64,221.58,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759939738957,2.00878494,221.64,221.57,0.02853404]
["bitfinex-derivatives","SOLF0:USTF0",1759939739964,7.652e-05,221.58,221.57,0.02853404]
["bitfinex-derivatives","SOLF0:USTF0",1759939740557,7.652e-05,221.58,221.57,6.82963404]
["bitfinex-derivatives","SOLF0:USTF0",1759939740862,4.66878494,221.68,221.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939741158,4.66878494,221.68,221.62,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759939741559,2.00878494,221.66,221.62,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759939741861,2.66,221.65,221.62,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759939742558,2.00878494,221.67,221.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939742766,2.66,221.7,221.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939743262,5.7e-07,221.65,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939745967,5.7e-07,221.65,221.64,16.13744138]
["bitfinex-derivatives","SOLF0:USTF0",1759939746356,5.7e-07,221.66,221.65,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759939746561,5.7e-07,221.66,221.65,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759939747461,2.00878494,221.66,221.6,63.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759939747764,4.66878494,221.73,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759939749468,4.66878494,221.73,221.67,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759939750363,4.76878494,221.73,221.69,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759939750560,2.76,221.73,221.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939750764,1.1113471,221.67,221.63,3.1303669]
["bitfinex-derivatives","SOLF0:USTF0",1759939751265,1.1113471,221.67,221.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939751461,2.00878494,221.71,221.63,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939751666,2.00878494,221.71,221.62,4.73878494]
["bitfinex-derivatives","SOLF0:USTF0",1759939751667,1.11147424,221.66,221.62,3.85158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939751864,1.11147424,221.64,221.63,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759939752068,1.11147424,221.64,221.63,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759939752569,7.424e-05,221.64,221.63,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759939752873,2.00878494,221.73,221.67,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759939754367,0.78526057,221.75,221.66,63.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759939754570,9.234e-05,221.68,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939754765,9.234e-05,221.69,221.66,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939754967,2.76,221.72,221.68,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759939755374,4.76878494,221.73,221.64,3.1303669]
["bitfinex-derivatives","SOLF0:USTF0",1759939755673,1.10942591,221.68,221.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939756068,1.10942591,221.68,221.66,0.02852172]
["bitfinex-derivatives","SOLF0:USTF0",1759939756269,1.10942591,221.68,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939756677,1.10942591,221.68,221.66,4.08792172]
["bitfinex-derivatives","SOLF0:USTF0",1759939757077,1.10942591,221.68,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939758180,1.10942591,221.68,221.66,4.08792172]
["bitfinex-derivatives","SOLF0:USTF0",1759939758381,1.10942591,221.68,221.66,6.81792172]
["bitfinex-derivatives","SOLF0:USTF0",1759939758581,1.10942591,221.68,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759939758780,1.10942591,221.68,221.66,4.08792172]
["bitfinex-derivatives","SOLF0:USTF0",1759939759177,1.10942591,221.69,221.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1759939759390,1.10942591,221.7,221.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939759882,6.858e-05,221.71,221.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939760082,2.00878494,221.8,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939760785,1.107798,221.73,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939760986,1.107798,221.73,221.7,3.1303669]
["bitfinex-derivatives","SOLF0:USTF0",1759939761182,1.107798,221.73,221.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759939761385,2.58,221.76,221.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759939761881,1.10813689,221.73,221.7,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759939762081,1.10813689,221.72,221.7,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759939762282,1.10813689,221.71,221.7,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759939762588,1.10813689,221.71,221.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759939762785,1.10813689,221.71,221.68,5.18058196]
["bitfinex-derivatives","SOLF0:USTF0",1759939762981,2.58,221.7,221.67,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939763181,1.10813689,221.7,221.65,3.1303669]
["bitfinex-derivatives","SOLF0:USTF0",1759939763381,1.10813689,221.69,221.65,66.2795669]
["bitfinex-derivatives","SOLF0:USTF0",1759939763584,2.00878494,221.77,221.65,66.2795669]
["bitfinex-derivatives","SOLF0:USTF0",1759939763585,1.10813689,221.71,221.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759939763785,1.10813689,221.71,221.68,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939763984,1.10813689,221.69,221.66,3.83158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939764389,1.10813689,221.69,221.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939764590,1.10813689,221.69,221.66,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939764782,1.10813689,221.69,221.66,3.83158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939764983,1.10813689,221.68,221.65,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939765188,1.10813689,221.68,221.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939765385,1.10813689,221.69,221.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939766687,1.10813689,221.67,221.64,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939766891,3.68813689,221.67,221.63,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939767191,1.10813689,221.66,221.62,3.83158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939767387,1.10813689,221.65,221.62,3.83158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939767985,1.10813689,221.65,221.62,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939768191,1.10813689,221.65,221.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939768584,1.10813689,221.65,221.63,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759939768988,3.689e-05,221.66,221.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939769189,2.00878494,221.79,221.7,63.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759939769394,2.00878494,221.82,221.71,4.71878494]
["bitfinex-derivatives","SOLF0:USTF0",1759939769790,2.00878494,221.82,221.71,5.8403669]
["bitfinex-derivatives","SOLF0:USTF0",1759939770187,1.108733,221.74,221.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759939770493,1.108733,221.74,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939771393,1.108733,221.74,221.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759939771590,1.108733,221.74,221.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759939771791,1.108733,221.74,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939772190,1.108733,221.74,221.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759939772390,1.108733,221.74,221.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759939772686,1.108733,221.74,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939773089,1.108733,221.75,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759939773294,1.108733,221.75,221.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759939773494,2.58,221.81,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759939773895,5.71133797,221.84,221.76,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759939774798,4.0566,221.82,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759939774998,2.58,221.81,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759939775398,2.58,221.81,221.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759939775598,1.10865432,221.74,221.7,87.59158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939776096,1.10865432,221.74,221.72,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759939776598,1.10865432,221.74,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939776802,1.10865432,221.74,221.72,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759939777195,1.10865432,221.74,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939777791,1.10865432,221.74,221.72,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759939778196,1.10865432,221.74,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759939778393,1.10865432,221.74,221.73,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759939778598,5.432e-05,221.74,221.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1759939778798,5.71133797,221.81,221.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1759939778799,5.71133797,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939778997,5.71133797,221.81,221.75,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759939779499,5.71133797,221.81,221.73,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939779701,1.11006687,221.76,221.73,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939780200,1.11006687,221.76,221.74,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759939780600,1.11006687,221.76,221.73,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939781194,1.11006687,221.76,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939781695,1.11006687,221.75,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939782097,1.11006687,221.75,221.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939782292,1.11006687,221.75,221.71,7.82393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939782498,1.11006687,221.74,221.72,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759939782903,1.11006687,221.74,221.71,7.82393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939783196,1.11006687,221.74,221.7,9.39253859]
["bitfinex-derivatives","SOLF0:USTF0",1759939783391,63.0968,221.84,221.67,5.33393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939783392,1.11006687,221.73,221.67,5.33393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939783596,1.11006687,221.71,221.67,5.18078196]
["bitfinex-derivatives","SOLF0:USTF0",1759939783792,1.11006687,221.7,221.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939784506,3.72006687,221.69,221.64,5.33393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939784803,1.11006687,221.67,221.64,5.33393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939785196,1.11006687,221.67,221.64,7.82393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939785598,1.11006687,221.67,221.64,9.39373859]
["bitfinex-derivatives","SOLF0:USTF0",1759939785803,1.11006687,221.67,221.64,11.88373859]
["bitfinex-derivatives","SOLF0:USTF0",1759939786002,1.11006687,221.67,221.64,5.33393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939786306,1.11006687,221.67,221.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939786503,2.61,221.73,221.65,7.82393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939786504,1.11006687,221.68,221.65,7.82393859]
["bitfinex-derivatives","SOLF0:USTF0",1759939786707,1.11006687,221.68,221.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939787310,1.11006687,221.68,221.66,6.70235663]
["bitfinex-derivatives","SOLF0:USTF0",1759939787703,1.11006687,221.68,221.66,10.76175663]
["bitfinex-derivatives","SOLF0:USTF0",1759939788009,1.11006687,221.69,221.66,4.21235663]
["bitfinex-derivatives","SOLF0:USTF0",1759939788310,1.11006687,221.69,221.65,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939788311,1.11006687,221.7,221.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939789307,1.11006687,221.7,221.68,8.27135663]
["bitfinex-derivatives","SOLF0:USTF0",1759939789809,1.11006687,221.7,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759939790010,2.61,221.74,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759939790011,1.11006687,221.69,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759939790306,1.11006687,221.69,221.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1759939790702,1.11006687,221.69,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759939791411,1.11006687,221.69,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939793413,1.11006687,221.69,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759939794914,1.11006687,221.69,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939795814,3.13133797,221.75,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939795815,1.11006687,221.68,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939796012,5.74133797,221.72,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939796205,3.13133797,221.72,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939796411,1.11160648,221.69,221.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939796714,1.11160648,221.69,221.67,4.24078163]
["bitfinex-derivatives","SOLF0:USTF0",1759939796910,3.72160648,221.69,221.67,4.24078163]
["bitfinex-derivatives","SOLF0:USTF0",1759939797115,3.72160648,221.68,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939797317,1.11160648,221.68,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939798021,3.72160648,221.68,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939798517,1.11160648,221.68,221.67,0.028425]
["bitfinex-derivatives","SOLF0:USTF0",1759939799313,1.11160648,221.68,221.67,4.087625]
["bitfinex-derivatives","SOLF0:USTF0",1759939800306,1.11160648,221.7,221.69,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759939800508,1.11160648,221.71,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939800706,1.11160648,221.72,221.69,8.26920118]
["bitfinex-derivatives","SOLF0:USTF0",1759939800911,1.11160648,221.71,221.69,8.26920118]
["bitfinex-derivatives","SOLF0:USTF0",1759939801212,1.11160648,221.71,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939801514,1.11160648,221.71,221.69,8.26920118]
["bitfinex-derivatives","SOLF0:USTF0",1759939801816,1.11160648,221.71,221.69,10.75920118]
["bitfinex-derivatives","SOLF0:USTF0",1759939802114,1.11160648,221.71,221.68,1.12158196]
["bitfinex-derivatives","SOLF0:USTF0",1759939802115,2.61,221.7,221.68,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939802318,3.13133797,221.72,221.65,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939802518,3.13133797,221.72,221.64,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939802519,2.61,221.66,221.64,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939802720,3.72145918,221.66,221.64,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939803312,1.11145918,221.66,221.64,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939803516,3.59133797,221.66,221.6,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939803720,3.13133797,221.63,221.57,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939803916,2.61,221.57,221.56,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939804122,2.61,221.57,221.53,4.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1759939804313,1.11280729,221.55,221.52,5.33188314]
["bitfinex-derivatives","SOLF0:USTF0",1759939805019,1.11280729,221.57,221.53,6.69865711]
["bitfinex-derivatives","SOLF0:USTF0",1759939805217,1.11280729,221.57,221.54,4.20865711]
["bitfinex-derivatives","SOLF0:USTF0",1759939805417,1.11280729,221.58,221.57,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759939805622,1.11280729,221.6,221.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939805823,1.11280729,221.61,221.57,5.33023907]
["bitfinex-derivatives","SOLF0:USTF0",1759939806020,1.11280729,221.61,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939806322,1.11280729,221.61,221.59,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759939806515,1.11280729,221.63,221.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939806922,1.11280729,221.64,221.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759939807321,1.11280729,221.65,221.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759939807622,328.34,221.74,221.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939807821,2.61,221.75,221.65,3.61065428]
["bitfinex-derivatives","SOLF0:USTF0",1759939808023,2.61,221.75,221.67,4.20865711]
["bitfinex-derivatives","SOLF0:USTF0",1759939808217,2.61,221.75,221.67,1.12065428]
["bitfinex-derivatives","SOLF0:USTF0",1759939808422,2.61,221.75,221.67,5.32931139]
["bitfinex-derivatives","SOLF0:USTF0",1759939808618,1.1110138,221.71,221.67,7.90931139]
["bitfinex-derivatives","SOLF0:USTF0",1759939808919,1.1110138,221.71,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939809329,1.1110138,221.71,221.68,7.75965428]
["bitfinex-derivatives","SOLF0:USTF0",1759939809628,1.1110138,221.71,221.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1759939810126,1.1110138,221.71,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759939810328,1.1110138,221.7,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759939810925,2.63,221.69,221.66,5.32931139]
["bitfinex-derivatives","SOLF0:USTF0",1759939811128,1.1110138,221.68,221.64,1.12065428]
["bitfinex-derivatives","SOLF0:USTF0",1759939811326,1.1110138,221.67,221.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759939811730,1.1110138,221.68,221.66,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759939812433,1.1110138,221.68,221.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759939812635,1.1110138,221.68,221.65,1.12065428]
["bitfinex-derivatives","SOLF0:USTF0",1759939812832,1.1110138,221.67,221.64,1.12065428]
["bitfinex-derivatives","SOLF0:USTF0",1759939813331,1.1110138,221.67,221.63,9.38911139]
["bitfinex-derivatives","SOLF0:USTF0",1759939813527,1.1110138,221.67,221.65,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759939813722,1.1110138,221.68,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939814228,1.1110138,221.67,221.66,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759939815229,1.1110138,221.68,221.66,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759939816034,1.1110138,221.68,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939816235,1.1110138,221.69,221.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1759939816834,1.1110138,221.69,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939817131,1.1110138,221.69,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939817337,1.1117518,221.69,221.67,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759939817538,1.1117518,221.69,221.67,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759939819032,1.1117518,221.69,221.67,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759939819238,1.1117518,221.69,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939820338,3.7417518,221.69,221.66,5.32931139]
["bitfinex-derivatives","SOLF0:USTF0",1759939820632,1.1117518,221.67,221.65,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1759939821438,1.1117518,221.68,221.66,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759939821737,2.63,221.73,221.66,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759939821738,1.1117518,221.69,221.66,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759939821941,1.1117518,221.69,221.67,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759939822240,1.1117518,221.69,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939823039,3.13133797,221.74,221.67,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759939823040,5.18e-05,221.7,221.69,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759939823243,3.13133797,221.77,221.69,7.90931139]
["bitfinex-derivatives","SOLF0:USTF0",1759939823541,3.13133797,221.77,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759939823746,2.63,221.79,221.74,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759939823942,2.63,221.8,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759939824643,2.63,221.8,221.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759939824847,1.11354531,221.74,221.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759939825147,1.11354531,221.73,221.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759939828249,1.11354531,221.74,221.72,8.26695711]
["bitfinex-derivatives","SOLF0:USTF0",1759939828451,1.11354531,221.75,221.74,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759939833953,4.63389146,221.85,221.8,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759939834153,4.63389146,221.85,221.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939835249,4.63389146,221.85,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939835555,6.81e-05,221.79,221.78,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759939835950,2.63,221.89,221.82,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759939836145,2.63,221.89,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939836146,2.00389146,221.88,221.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939836458,2.00389146,221.88,221.83,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759939836755,2.63,221.87,221.83,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759939837054,2.63,221.87,221.83,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759939837254,2.00389146,221.88,221.84,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759939837450,4.63389146,221.88,221.84,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759939838154,2.63,221.87,221.84,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759939838650,4.76389146,221.88,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759939838956,4.76389146,221.85,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759939839556,0.7847382,221.91,221.83,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759939839557,2.00389146,221.86,221.83,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759939840148,2.00389146,221.86,221.81,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759939840351,1.10997104,221.82,221.81,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759939841052,2.00389146,221.86,221.81,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759939841358,1.10968395,221.82,221.81,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759939845153,1.10968395,221.83,221.81,9.24049146]
["bitfinex-derivatives","SOLF0:USTF0",1759939845361,1.10968395,221.83,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939845962,1.10968395,221.84,221.83,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759939846260,1.10968395,221.84,221.83,118.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759939847062,1.10968395,221.84,221.81,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759939847264,1.10968395,221.83,221.81,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939847459,1.10968395,221.82,221.81,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939847964,1.10831805,221.82,221.81,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759939848256,1.10831805,221.82,221.81,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759939849456,1.10831805,221.83,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759939849656,1.10831805,221.83,221.8,1.12046437]
["bitfinex-derivatives","SOLF0:USTF0",1759939849860,3.85831805,221.83,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939850167,1.10955939,221.8,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939850665,1.10955939,221.8,221.79,16.07165168]
["bitfinex-derivatives","SOLF0:USTF0",1759939850867,1.10955939,221.8,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939851065,1.10955939,221.81,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759939851367,1.10955939,221.82,221.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939851568,1.10955939,221.83,221.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759939851767,1.10955939,221.83,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939851969,1.10955939,221.84,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939852163,1.10955939,221.84,221.81,112.80046437]
["bitfinex-derivatives","SOLF0:USTF0",1759939852369,1.10955939,221.84,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939852570,1.10955939,221.84,221.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939854070,4.055,221.91,221.84,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759939854071,1.10955939,221.85,221.84,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759939855174,1.10955939,221.86,221.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939855475,1.10955939,221.86,221.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759939856471,1.11125674,221.89,221.87,65.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759939856668,2.75,221.99,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939856869,2.75,221.99,221.92,3.75686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939857070,0.78431373,222.06,221.98,2.00389146]
["bitfinex-derivatives","SOLF0:USTF0",1759939857273,2.00389146,222.11,222.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939857472,2.75,222.16,222.03,2.00389146]
["bitfinex-derivatives","SOLF0:USTF0",1759939857674,1.11064549,222.08,222.04,112.89686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939857974,1.11064549,222.08,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939858172,1.11064549,222.09,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939858371,1.11064549,222.09,222.06,3.75686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939858576,1.11064549,222.1,222.07,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939858868,1.11064549,222.1,222.06,3.75686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939859077,1.11064549,222.1,222.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939859268,1.11064549,222.1,222.07,3.75686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939859468,1.11064549,222.1,222.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939859868,1.11064549,222.1,222.07,17.56590416]
["bitfinex-derivatives","SOLF0:USTF0",1759939860079,1.11064549,222.1,222.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939860273,1.11064549,222.09,222.06,113.78389146]
["bitfinex-derivatives","SOLF0:USTF0",1759939860478,2.75,222.16,222.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939860479,1.11064549,222.1,222.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939860674,1.11064549,222.12,222.09,2.00389146]
["bitfinex-derivatives","SOLF0:USTF0",1759939860874,1.11064549,222.12,222.11,4.64389146]
["bitfinex-derivatives","SOLF0:USTF0",1759939861074,1.11064549,222.13,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939861278,1.11064549,222.14,222.1,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939861581,1.11064549,222.13,222.11,4.64389146]
["bitfinex-derivatives","SOLF0:USTF0",1759939862073,1.11064549,222.13,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939862680,1.11064549,222.14,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939862982,1.11064549,222.13,222.1,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939863170,1.11064549,222.13,222.08,2.00389146]
["bitfinex-derivatives","SOLF0:USTF0",1759939863171,1.11064549,222.13,222.09,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939863370,1.11064549,222.13,222.1,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939863880,1.11064549,222.13,222.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939864072,1.11064549,222.13,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939864275,1.11064549,222.13,222.1,2.00389146]
["bitfinex-derivatives","SOLF0:USTF0",1759939864276,1.11064549,222.13,222.1,3.12075848]
["bitfinex-derivatives","SOLF0:USTF0",1759939864473,1.11064549,222.14,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939864680,1.11064549,222.13,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939866172,1.11064549,222.13,222.1,3.12075848]
["bitfinex-derivatives","SOLF0:USTF0",1759939866378,1.11064549,222.13,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939866876,1.11064549,222.14,222.11,3.75686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939867075,1.11064549,222.14,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939867475,1.11064549,222.13,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759939867974,1.11064549,222.13,222.1,3.12075848]
["bitfinex-derivatives","SOLF0:USTF0",1759939868181,1.11064549,222.11,222.08,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939868579,1.11064549,222.12,222.09,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939868781,1.11064549,222.11,222.07,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939869084,1.11064549,222.11,222.04,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759939869085,1.11064549,222.09,222.06,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939869280,2.75,222.08,222.05,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939869480,2.75,222.07,222.04,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939869675,5.86453695,222.07,222.04,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939869880,3.86064549,222.06,222.03,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939870080,1.11064549,222.06,222.02,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939870278,2.75,222.04,222.0,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939870475,63.0117,222.14,221.98,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939870476,3.11453695,222.03,221.98,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939870786,1.11064549,222.0,221.97,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939871486,3.86064549,222.0,221.96,113.01686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939871687,1.11064549,221.99,221.96,126.60712166]
["bitfinex-derivatives","SOLF0:USTF0",1759939871892,2.75,221.98,221.95,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939872186,1.11064549,221.97,221.94,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939872378,1.11064549,221.97,221.93,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939872584,1.11064549,221.97,221.92,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759939872585,1.11064549,221.95,221.92,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939872788,1.11064549,221.93,221.9,112.99686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939873083,1.11064549,221.93,221.89,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939873282,63.04,222.04,221.89,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939873283,2.75,221.91,221.89,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939873477,2.75,221.91,221.87,24.87852983]
["bitfinex-derivatives","SOLF0:USTF0",1759939873683,1.11064549,221.9,221.87,24.87852983]
["bitfinex-derivatives","SOLF0:USTF0",1759939874484,1.11064549,221.91,221.88,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939874689,1.11064549,221.91,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939874988,1.11064549,221.94,221.9,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939875188,1.11064549,221.94,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939875486,1.11064549,221.95,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939875690,1.11064549,221.95,221.92,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939875990,1.11064549,221.95,221.91,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939876189,1.11064549,221.95,221.92,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939876483,1.11064549,221.94,221.91,3.69686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939876690,3.86064549,221.94,221.91,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939876889,1.11064549,221.93,221.9,5.17176702]
["bitfinex-derivatives","SOLF0:USTF0",1759939877093,1.11064549,221.93,221.89,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939877289,1.11064549,221.92,221.89,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939877589,8.97912874,221.99,221.87,27.81716281]
["bitfinex-derivatives","SOLF0:USTF0",1759939877590,2.75,221.94,221.87,23.76166281]
["bitfinex-derivatives","SOLF0:USTF0",1759939877792,1.09951549,221.88,221.87,23.76166281]
["bitfinex-derivatives","SOLF0:USTF0",1759939878286,2.75,221.94,221.87,23.76166281]
["bitfinex-derivatives","SOLF0:USTF0",1759939879094,1.100578,221.91,221.87,24.87852983]
["bitfinex-derivatives","SOLF0:USTF0",1759939879294,1.100578,221.91,221.88,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939879501,1.100578,221.91,221.87,28.93412983]
["bitfinex-derivatives","SOLF0:USTF0",1759939880191,1.100578,221.91,221.87,24.87852983]
["bitfinex-derivatives","SOLF0:USTF0",1759939880499,19.76,221.98,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939880500,1.100578,221.9,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939880690,1.100578,221.91,221.88,1.11686702]
["bitfinex-derivatives","SOLF0:USTF0",1759939882599,1.100578,221.91,221.88,5.17226702]
["bitfinex-derivatives","SOLF0:USTF0",1759939883901,1.100578,221.91,221.9,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1759939884199,1.100578,221.91,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759939884404,7.8e-05,221.91,221.9,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1759939884600,2.75,222.01,221.92,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759939884804,2.75,222.01,221.91,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939885001,2.75,221.98,221.89,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939885399,1.10346944,221.92,221.89,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939885800,3.85346944,221.91,221.88,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939886004,2.75,221.9,221.85,14.32127304]
["bitfinex-derivatives","SOLF0:USTF0",1759939886304,1.1034877,221.88,221.85,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939887101,1.1034877,221.88,221.85,5.16399962]
["bitfinex-derivatives","SOLF0:USTF0",1759939887302,1.1034877,221.88,221.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939887506,1.1034877,221.88,221.86,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1759939887703,7.67572874,221.96,221.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939887704,1.1034877,221.89,221.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939887901,1.1034877,221.9,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939888101,1.1034877,221.91,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759939888408,22.86,222.01,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759939888409,8.77e-05,221.93,221.9,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939888706,2.75,222.01,221.91,3.68819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939889298,1.10512106,221.94,221.91,3.68819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939889504,1.10512106,221.94,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939889698,1.10512106,221.94,221.93,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759939890107,1.10512106,221.94,221.93,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759939890503,1.10512106,221.94,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939891105,1.10512106,221.96,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759939891404,1.10512106,221.96,221.93,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759939891606,1.10512106,221.95,221.93,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759939892400,3.85512106,221.95,221.92,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939892604,2.75,221.94,221.89,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939892804,1.10620278,221.92,221.89,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939893202,1.10620278,221.92,221.89,3.68819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939893402,1.10620278,221.92,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759939895905,1.10620278,221.92,221.89,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939896103,1.10620278,221.91,221.87,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939896301,1.10620278,221.88,221.85,14.94455225]
["bitfinex-derivatives","SOLF0:USTF0",1759939896498,1.10620278,221.88,221.86,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759939897002,1.10620278,221.89,221.86,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759939897197,1.10620278,221.89,221.85,14.94455225]
["bitfinex-derivatives","SOLF0:USTF0",1759939898109,1.10620278,221.9,221.87,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759939898306,1.10620278,221.89,221.86,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939898606,2.69,221.98,221.88,3.70819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939899511,1.10720999,221.92,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759939899706,1.10720999,221.92,221.9,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1759939900505,1.10720999,221.92,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759939900710,1.10720999,221.91,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759939901700,9.99e-06,221.91,221.9,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1759939901906,16.56183877,222.04,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759939902101,11.14725078,222.1,221.97,65.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759939902400,2.7,222.1,221.99,63.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759939902600,8.44725078,222.15,222.02,63.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759939902808,7.686e-05,222.06,222.05,65.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759939903008,7.686e-05,222.07,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759939903205,7.686e-05,222.07,222.04,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939903405,2.7,222.1,222.02,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939903806,1.10819191,222.05,222.02,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939904005,9.191e-05,222.06,222.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759939904313,2.7,222.1,222.03,3.78819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939904511,2.7,222.1,222.07,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759939905210,2.7,222.1,222.04,4.08091359]
["bitfinex-derivatives","SOLF0:USTF0",1759939905403,1.10831087,222.06,222.04,4.08091359]
["bitfinex-derivatives","SOLF0:USTF0",1759939908009,1.10831087,222.06,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939908607,1.10831087,222.06,222.04,4.08081359]
["bitfinex-derivatives","SOLF0:USTF0",1759939910006,1.10831087,222.06,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939912315,1.10831087,222.06,222.04,4.08091359]
["bitfinex-derivatives","SOLF0:USTF0",1759939912812,1.10831087,222.06,222.04,6.76091359]
["bitfinex-derivatives","SOLF0:USTF0",1759939913719,1.10831087,222.06,222.04,2.70851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939914016,1.10831087,222.05,222.04,2.70851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939914812,1.10831087,222.05,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939915210,2.7,222.05,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939919816,2.7,222.08,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939920016,3.12462079,222.09,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939920219,3.12462079,222.12,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939920918,2.7,222.11,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939921118,6.7512,222.11,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939921615,2.7,222.08,222.04,0.02851359]
["bitfinex-derivatives","SOLF0:USTF0",1759939922010,1.10955627,222.05,222.04,4.08101359]
["bitfinex-derivatives","SOLF0:USTF0",1759939922210,1.10955627,222.05,222.04,6.76101359]
["bitfinex-derivatives","SOLF0:USTF0",1759939923117,1.10955627,222.06,222.04,6.76101359]
["bitfinex-derivatives","SOLF0:USTF0",1759939923607,1.10955627,222.06,222.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759939926920,1.10955627,222.06,222.04,4.08101359]
["bitfinex-derivatives","SOLF0:USTF0",1759939927120,1.10955627,222.06,222.04,6.76101359]
["bitfinex-derivatives","SOLF0:USTF0",1759939928625,334.7199,222.18,222.08,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759939928820,333.79462079,222.18,222.06,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939929026,333.79462079,222.18,222.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939929226,333.79462079,222.18,222.07,3.59819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939929426,333.79462079,222.18,222.09,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759939929623,1.10936413,222.1,222.07,3.59819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939929822,1.10936413,222.12,222.08,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939930021,1.10936413,222.12,222.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939930221,1.10936413,222.13,222.11,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1759939930926,1.10936413,222.13,222.07,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939931126,1.10936413,222.1,222.06,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939931423,1.10936413,222.1,222.08,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759939931623,1.10936413,222.1,222.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939932022,1.10936413,222.1,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759939932923,1.10936413,222.1,222.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939933625,1.10936413,222.11,222.09,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759939933927,1.10936413,222.11,222.09,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759939934727,1.10936413,222.1,222.09,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759939934929,1.10936413,222.11,222.09,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759939935226,3.12462079,222.18,222.05,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939935430,1.10885248,222.09,222.05,3.59819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939935730,1.10885248,222.08,222.05,3.59819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939936122,1.10885248,222.08,222.05,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759939936326,1.10885248,222.08,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939936831,1.10885248,222.08,222.07,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759939938126,1.10885248,222.08,222.07,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759939938523,5.248e-05,222.08,222.07,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759939938722,2.67,222.17,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759939940628,1.11003658,222.12,222.1,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759939941027,1.11003658,222.12,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759939941228,1.11003658,222.11,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759939941428,1.11003658,222.11,222.1,17.27380661]
["bitfinex-derivatives","SOLF0:USTF0",1759939941727,1.11003658,222.11,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759939943628,1.11003658,222.11,222.1,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759939944527,1.11003658,222.11,222.1,10.72955135]
["bitfinex-derivatives","SOLF0:USTF0",1759939944733,1.11003658,222.12,222.1,10.72955135]
["bitfinex-derivatives","SOLF0:USTF0",1759939944934,1.11003658,222.11,222.1,10.72955135]
["bitfinex-derivatives","SOLF0:USTF0",1759939945536,1.11003658,222.12,222.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939945741,1.11003658,222.12,222.11,6.68859851]
["bitfinex-derivatives","SOLF0:USTF0",1759939946236,1.11003658,222.12,222.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939948837,2.67,222.12,222.11,4.20323662]
["bitfinex-derivatives","SOLF0:USTF0",1759939949233,2.67,222.12,222.1,17.55747505]
["bitfinex-derivatives","SOLF0:USTF0",1759939949435,2.67,222.12,222.1,4.20323662]
["bitfinex-derivatives","SOLF0:USTF0",1759939949636,2.67,222.17,222.1,4.20323662]
["bitfinex-derivatives","SOLF0:USTF0",1759939949840,1.11564448,222.11,222.1,6.69323662]
["bitfinex-derivatives","SOLF0:USTF0",1759939950039,1.11564448,222.11,222.1,16.27151805]
["bitfinex-derivatives","SOLF0:USTF0",1759939950344,1.11564448,222.11,222.1,24.52581682]
["bitfinex-derivatives","SOLF0:USTF0",1759939950643,1.11564448,222.11,222.1,13.78151805]
["bitfinex-derivatives","SOLF0:USTF0",1759939950943,2.67,222.17,222.09,4.20299877]
["bitfinex-derivatives","SOLF0:USTF0",1759939951238,1.11494342,222.1,222.09,6.69299877]
["bitfinex-derivatives","SOLF0:USTF0",1759939951640,1.11494342,222.1,222.09,10.74439877]
["bitfinex-derivatives","SOLF0:USTF0",1759939952836,1.11494342,222.11,222.09,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759939953043,1.11494342,222.11,222.1,4.20288472]
["bitfinex-derivatives","SOLF0:USTF0",1759939953237,6.7202,222.17,222.09,4.20288472]
["bitfinex-derivatives","SOLF0:USTF0",1759939953238,3.12462079,222.17,222.09,4.20288472]
["bitfinex-derivatives","SOLF0:USTF0",1759939953439,1.11547036,222.1,222.09,4.20288472]
["bitfinex-derivatives","SOLF0:USTF0",1759939954950,2.67,222.1,222.06,6.69288472]
["bitfinex-derivatives","SOLF0:USTF0",1759939955137,1.11606483,222.07,222.06,6.69288472]
["bitfinex-derivatives","SOLF0:USTF0",1759939955439,1.11606483,222.09,222.07,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759939955645,1.11606483,222.08,222.07,4.20335061]
["bitfinex-derivatives","SOLF0:USTF0",1759939955948,1.11606483,222.08,222.07,6.69335061]
["bitfinex-derivatives","SOLF0:USTF0",1759939956444,1.11606483,222.1,222.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759939956648,1.11606483,222.1,222.09,6.69316393]
["bitfinex-derivatives","SOLF0:USTF0",1759939960844,1.11606483,222.1,222.09,4.20316393]
["bitfinex-derivatives","SOLF0:USTF0",1759939961239,1.99833251,222.13,222.09,4.20316393]
["bitfinex-derivatives","SOLF0:USTF0",1759939961440,1.99833251,222.13,222.06,6.72366068]
["bitfinex-derivatives","SOLF0:USTF0",1759939961441,1.99833251,222.14,222.07,4.20316393]
["bitfinex-derivatives","SOLF0:USTF0",1759939961645,1.11695839,222.08,222.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759939961844,1.11695839,222.08,222.05,6.72366068]
["bitfinex-derivatives","SOLF0:USTF0",1759939962042,1.11695839,222.08,222.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759939962542,1.11695839,222.09,222.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759939962743,1.11695839,222.09,222.08,6.77579396]
["bitfinex-derivatives","SOLF0:USTF0",1759939962949,1.11695839,222.09,222.08,4.20579396]
["bitfinex-derivatives","SOLF0:USTF0",1759939963139,1.11695839,222.09,222.07,4.20579396]
["bitfinex-derivatives","SOLF0:USTF0",1759939963345,2.59,222.11,222.08,4.20579396]
["bitfinex-derivatives","SOLF0:USTF0",1759939963744,6.04933251,222.12,222.07,4.20579396]
["bitfinex-derivatives","SOLF0:USTF0",1759939963940,2.59,222.11,222.06,6.77579396]
["bitfinex-derivatives","SOLF0:USTF0",1759939964140,2.59,222.11,222.07,4.20579396]
["bitfinex-derivatives","SOLF0:USTF0",1759939964746,1.1176405,222.08,222.07,4.20579396]
["bitfinex-derivatives","SOLF0:USTF0",1759939965856,1.1176405,222.08,222.07,6.77579396]
["bitfinex-derivatives","SOLF0:USTF0",1759939966159,1.1176405,222.08,222.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759939968157,1.11906527,222.11,222.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759939968454,1.99833251,222.18,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759939968655,1.99833251,222.18,222.12,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939969062,1.99833251,222.18,222.12,8.26097488]
["bitfinex-derivatives","SOLF0:USTF0",1759939969660,4.58833251,222.16,222.12,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939969958,2.59,222.15,222.12,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939970354,4.58833251,222.13,222.1,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939970559,2.59,222.12,222.09,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939970755,1.99833251,222.13,222.09,6.78017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939971059,2.59,222.12,222.09,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939971955,1.99833251,222.13,222.09,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939972161,2.59,222.12,222.09,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939972650,1.99833251,222.13,222.09,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939973056,1.99833251,222.1,222.08,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939974054,2.59,222.11,222.08,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939974260,1.99833251,222.12,222.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759939974463,1.99833251,222.12,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759939974658,1.99833251,222.14,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759939974858,1.99833251,222.14,222.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759939975058,4.58833251,222.14,222.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759939975661,2.59,222.14,222.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759939975862,4.58833251,222.14,222.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759939979564,1.99833251,222.14,222.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759939979864,2.59,222.13,222.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759939980063,2.59,222.13,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759939981359,2.59,222.13,222.08,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939981564,4.0506,222.15,222.08,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939981565,2.59,222.1,222.08,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939981768,2.59,222.1,222.07,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939981962,4.58833251,222.08,222.06,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939982158,1.99833251,222.08,222.03,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939982361,1.99833251,222.04,222.02,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939983269,1.99833251,222.04,222.0,17.88145026]
["bitfinex-derivatives","SOLF0:USTF0",1759939983270,1.99833251,222.04,222.01,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939983460,1.11780737,222.02,222.01,4.21017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939983968,1.11780737,222.02,222.01,6.78017488]
["bitfinex-derivatives","SOLF0:USTF0",1759939984364,1.11780737,222.02,222.01,6.7782081]
["bitfinex-derivatives","SOLF0:USTF0",1759939985364,1.11780737,222.02,221.98,8.2617081]
["bitfinex-derivatives","SOLF0:USTF0",1759939985667,1.11780737,222.0,221.98,10.8317081]
["bitfinex-derivatives","SOLF0:USTF0",1759939985857,1.11780737,222.0,221.99,6.7782081]
["bitfinex-derivatives","SOLF0:USTF0",1759939986064,111.6,222.11,221.93,71.49069159]
["bitfinex-derivatives","SOLF0:USTF0",1759939986065,7.37e-06,222.01,221.97,8.72010055]
["bitfinex-derivatives","SOLF0:USTF0",1759939986368,2.59,222.1,222.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759939986568,2.59,222.1,222.03,4.20575929]
["bitfinex-derivatives","SOLF0:USTF0",1759939987164,1.11664025,222.05,222.04,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759939987366,1.11664025,222.05,222.04,6.65096486]
["bitfinex-derivatives","SOLF0:USTF0",1759939987566,1.11664025,222.05,222.04,2.59846486]
["bitfinex-derivatives","SOLF0:USTF0",1759939987771,1.11664025,222.05,222.04,0.02846486]
["bitfinex-derivatives","SOLF0:USTF0",1759939987970,3.11497276,222.05,222.04,0.02846486]
["bitfinex-derivatives","SOLF0:USTF0",1759939988162,1.99833251,222.05,222.04,0.02846486]
["bitfinex-derivatives","SOLF0:USTF0",1759939989567,5.12833251,222.05,222.04,0.02846486]
["bitfinex-derivatives","SOLF0:USTF0",1759939990663,2.67,222.02,221.95,6.76575929]
["bitfinex-derivatives","SOLF0:USTF0",1759939990863,2.67,222.02,221.96,6.76575929]
["bitfinex-derivatives","SOLF0:USTF0",1759939990864,1.11459613,221.98,221.96,6.76575929]
["bitfinex-derivatives","SOLF0:USTF0",1759939991170,1.11459613,221.98,221.96,10.81955929]
["bitfinex-derivatives","SOLF0:USTF0",1759939991370,1.11459613,221.98,221.96,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759939991866,1.11459613,221.98,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939992667,1.11459613,221.98,221.96,8.25955929]
["bitfinex-derivatives","SOLF0:USTF0",1759939993162,1.11459613,221.98,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939993366,1.11459613,222.0,221.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939993768,1.11459613,222.01,221.98,4.20575929]
["bitfinex-derivatives","SOLF0:USTF0",1759939993967,1.11459613,222.01,222.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939994262,1.11459613,222.01,222.0,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759939994467,1.11459613,222.01,222.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939994676,1.99833251,222.06,222.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939994881,1.11371831,222.01,222.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939995573,1.11371831,222.01,221.99,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759939996079,1.11371831,222.0,221.99,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759939996571,1.11371831,222.01,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939997169,1.11371831,222.0,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939997570,1.11371831,222.0,221.98,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759939997772,1.11371831,222.0,221.97,5.31395891]
["bitfinex-derivatives","SOLF0:USTF0",1759939997977,1.11371831,222.0,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939998572,1.11371831,222.0,221.97,5.31395891]
["bitfinex-derivatives","SOLF0:USTF0",1759939998778,1.11371831,222.0,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759939999166,1.11371831,221.99,221.96,22.91353267]
["bitfinex-derivatives","SOLF0:USTF0",1759939999373,1.11371831,221.99,221.96,18.70777338]
["bitfinex-derivatives","SOLF0:USTF0",1759939999571,1.11371831,221.98,221.96,13.54567376]
["bitfinex-derivatives","SOLF0:USTF0",1759939999874,1.11371831,221.98,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940000074,1.11371831,221.98,221.96,16.15836096]
["bitfinex-derivatives","SOLF0:USTF0",1759940000371,1.11371831,221.98,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940000581,1.11371831,221.97,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940004875,1.11371831,221.98,221.97,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759940006276,1.11371831,221.98,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940006782,1.11371831,221.98,221.95,16.99439829]
["bitfinex-derivatives","SOLF0:USTF0",1759940006982,1.11371831,221.98,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940007182,1.11371831,221.98,221.95,14.43439829]
["bitfinex-derivatives","SOLF0:USTF0",1759940007385,3.78371831,221.98,221.95,14.43439829]
["bitfinex-derivatives","SOLF0:USTF0",1759940007680,1.11371831,221.97,221.94,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759940007885,1.11371831,221.97,221.94,3.66819962]
["bitfinex-derivatives","SOLF0:USTF0",1759940008182,1.11371831,221.97,221.94,7.72239962]
["bitfinex-derivatives","SOLF0:USTF0",1759940008577,1.11371831,221.96,221.94,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759940009077,1.11371831,221.96,221.92,4.19878225]
["bitfinex-derivatives","SOLF0:USTF0",1759940009078,3.78371831,221.96,221.92,5.16279962]
["bitfinex-derivatives","SOLF0:USTF0",1759940009284,1.11371831,221.95,221.92,7.72279962]
["bitfinex-derivatives","SOLF0:USTF0",1759940010680,1.11371831,221.95,221.93,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759940011185,1.11371831,221.95,221.93,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759940011385,1.11371831,221.95,221.93,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759940012386,1.11371831,221.95,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940013679,1.11371831,221.95,221.92,1.10819962]
["bitfinex-derivatives","SOLF0:USTF0",1759940013884,1.11506254,221.93,221.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940014579,2.67,221.92,221.88,14.33029993]
["bitfinex-derivatives","SOLF0:USTF0",1759940014786,3.78506254,221.92,221.88,3.66819962]
["bitfinex-derivatives","SOLF0:USTF0",1759940014982,1.11506254,221.92,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940015380,1.11506254,221.92,221.9,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759940015880,1.11506254,221.92,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940016578,6.254e-05,221.92,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940016879,16.83998443,222.04,221.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940016880,2.67,222.03,221.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940017186,2.67,222.03,221.93,3.67873991]
["bitfinex-derivatives","SOLF0:USTF0",1759940017576,1.11577552,221.96,221.93,3.67873991]
["bitfinex-derivatives","SOLF0:USTF0",1759940017888,1.11577552,221.96,221.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940019787,7.552e-05,221.96,221.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940019987,16.83998443,222.04,221.97,63.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759940020287,2.57,222.07,221.98,8.06314876]
["bitfinex-derivatives","SOLF0:USTF0",1759940020883,1.11692772,222.01,221.99,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759940021084,1.11692772,222.01,222.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759940022584,1.11692772,222.02,222.01,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759940022983,2.57,222.07,222.01,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759940023185,1.11768187,222.02,222.01,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759940024287,2.57,222.07,222.01,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759940024891,2.68,222.09,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759940025792,2.68,222.09,221.98,4.19440885]
["bitfinex-derivatives","SOLF0:USTF0",1759940025991,1.11847317,222.01,221.98,4.19440885]
["bitfinex-derivatives","SOLF0:USTF0",1759940026291,1.11847317,222.01,221.99,6.75440885]
["bitfinex-derivatives","SOLF0:USTF0",1759940026585,5.80648614,222.1,222.01,63.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759940026786,2.68,222.1,222.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940027389,2.68,222.13,222.08,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759940027583,2.68,222.15,222.08,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759940027781,2.68,222.15,222.05,8.24650885]
["bitfinex-derivatives","SOLF0:USTF0",1759940027990,1.11923617,222.07,222.05,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940028190,2.68,222.11,222.02,4.19440885]
["bitfinex-derivatives","SOLF0:USTF0",1759940028387,1.11922731,222.04,222.02,6.75440885]
["bitfinex-derivatives","SOLF0:USTF0",1759940028691,1.11922731,222.05,222.03,10.80690885]
["bitfinex-derivatives","SOLF0:USTF0",1759940028893,1.11922731,222.05,222.03,8.24690885]
["bitfinex-derivatives","SOLF0:USTF0",1759940029194,2.731e-05,222.05,222.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940029389,25.88,222.14,222.07,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759940031990,2.68,222.13,222.04,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759940032195,2.68,222.05,222.02,5.31314876]
["bitfinex-derivatives","SOLF0:USTF0",1759940032492,1.1187795,222.05,222.02,7.87314876]
["bitfinex-derivatives","SOLF0:USTF0",1759940033285,1.1187795,222.05,222.03,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759940033487,1.1187795,222.05,222.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940034490,1.1187795,222.05,222.03,10.80690885]
["bitfinex-derivatives","SOLF0:USTF0",1759940034796,1.1187795,222.05,222.03,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759940035496,1.1187795,222.05,222.03,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759940035692,1.1187795,222.05,222.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940035998,1.1187795,222.05,222.03,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759940036999,1.1187795,222.05,222.03,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759940037792,1.1187795,222.06,222.05,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759940037997,1.1187795,222.06,222.05,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759940040902,2.68,222.13,222.05,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759940041291,6.731,222.13,222.06,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759940041496,3.12648614,222.11,222.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940041803,5.80648614,222.08,222.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759940042003,1.11756424,222.04,222.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759940043292,1.11756424,222.04,222.02,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759940043492,1.11756424,222.04,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940044703,1.11756424,222.06,222.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940047605,1.11756424,222.06,222.04,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759940047804,1.11756424,222.06,222.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940049004,5.87648614,222.17,222.05,6.75440885]
["bitfinex-derivatives","SOLF0:USTF0",1759940049204,5.87648614,222.17,222.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940050003,1.11823651,222.09,222.08,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759940050316,2.75,222.17,222.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940050812,2.75,222.17,222.12,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1759940053307,330.67,222.18,222.1,13.76801602]
["bitfinex-derivatives","SOLF0:USTF0",1759940053507,330.67,222.18,222.08,3.60847653]
["bitfinex-derivatives","SOLF0:USTF0",1759940053508,1.11637621,222.11,222.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940053712,1.11637621,222.09,222.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940054315,1.11637621,222.1,222.08,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759940054714,1.11637621,222.1,222.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940057415,1.11637621,222.1,222.08,17.39290316]
["bitfinex-derivatives","SOLF0:USTF0",1759940057720,1.11637621,222.09,222.08,17.39290316]
["bitfinex-derivatives","SOLF0:USTF0",1759940058615,1.11637621,222.09,222.08,19.88290316]
["bitfinex-derivatives","SOLF0:USTF0",1759940059117,1.11637621,222.1,222.08,19.88290316]
["bitfinex-derivatives","SOLF0:USTF0",1759940060120,1.11637621,222.09,222.08,19.88290316]
["bitfinex-derivatives","SOLF0:USTF0",1759940060617,1.11637621,222.09,222.06,9.39566548]
["bitfinex-derivatives","SOLF0:USTF0",1759940060816,1.11637621,222.09,222.06,4.0827801]
["bitfinex-derivatives","SOLF0:USTF0",1759940061018,1.11637621,222.07,222.06,4.0827801]
["bitfinex-derivatives","SOLF0:USTF0",1759940061721,1.11637621,222.07,222.06,0.0307801]
["bitfinex-derivatives","SOLF0:USTF0",1759940061922,1.11637621,222.07,222.06,2.5207801]
["bitfinex-derivatives","SOLF0:USTF0",1759940063123,1.11637621,222.07,222.06,15.86723618]
["bitfinex-derivatives","SOLF0:USTF0",1759940064628,2.75,222.17,222.06,20.06164503]
["bitfinex-derivatives","SOLF0:USTF0",1759940064629,27.78,222.16,222.06,20.06164503]
["bitfinex-derivatives","SOLF0:USTF0",1759940064827,327.92,222.18,222.09,4.19440885]
["bitfinex-derivatives","SOLF0:USTF0",1759940065127,327.92,222.18,222.12,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759940066027,327.92,222.18,222.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940066224,1.11876476,222.12,222.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940066830,1.11876476,222.12,222.11,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759940067524,6.476e-05,222.13,222.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940067730,114.23,222.24,222.12,3.60847653]
["bitfinex-derivatives","SOLF0:USTF0",1759940067924,114.23,222.24,222.14,4.2013177]
["bitfinex-derivatives","SOLF0:USTF0",1759940068532,1.11821214,222.16,222.15,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759940071435,1.214e-05,222.16,222.15,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759940071635,2.75,222.24,222.19,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759940071930,19.19671807,222.23,222.19,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759940072935,19.19671807,222.23,222.19,6.57086028]
["bitfinex-derivatives","SOLF0:USTF0",1759940074023,2.75,222.23,222.19,6.57086028]
["bitfinex-derivatives","SOLF0:USTF0",1759940074835,2.75,222.25,222.19,4.08086028]
["bitfinex-derivatives","SOLF0:USTF0",1759940075931,4.74611949,222.25,222.19,4.08086028]
["bitfinex-derivatives","SOLF0:USTF0",1759940076136,8.79481949,222.25,222.19,0.03126028]
["bitfinex-derivatives","SOLF0:USTF0",1759940077529,1.99611949,222.22,222.19,0.03126028]
["bitfinex-derivatives","SOLF0:USTF0",1759940077734,2.75,222.21,222.19,0.03126028]
["bitfinex-derivatives","SOLF0:USTF0",1759940079543,2.75,222.21,222.19,0.01126028]
["bitfinex-derivatives","SOLF0:USTF0",1759940079937,4.049,222.24,222.19,0.01126028]
["bitfinex-derivatives","SOLF0:USTF0",1759940080138,2.71,222.23,222.19,0.01126028]
["bitfinex-derivatives","SOLF0:USTF0",1759940080538,2.71,222.23,222.19,6.76096028]
["bitfinex-derivatives","SOLF0:USTF0",1759940080844,2.71,222.24,222.19,6.76096028]
["bitfinex-derivatives","SOLF0:USTF0",1759940081232,2.71,222.22,222.19,4.06096028]
["bitfinex-derivatives","SOLF0:USTF0",1759940082140,1.99611949,222.23,222.19,6.67096028]
["bitfinex-derivatives","SOLF0:USTF0",1759940082843,1.11617206,222.2,222.19,2.62126028]
["bitfinex-derivatives","SOLF0:USTF0",1759940083141,1.11617206,222.21,222.19,4.06096028]
["bitfinex-derivatives","SOLF0:USTF0",1759940083339,1.11617206,222.21,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940083540,2.64,222.26,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940084040,2.64,222.26,222.2,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759940084243,4.63611949,222.26,222.2,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759940084439,2.64,222.26,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940084645,1.99611949,222.3,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940084841,1.11574388,222.24,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940085545,1.11574388,222.25,222.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940085747,1.11574388,222.25,222.21,3.11565404]
["bitfinex-derivatives","SOLF0:USTF0",1759940086347,1.11574388,222.25,222.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940086847,1.11574388,222.26,222.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940087049,1.11574388,222.26,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940089949,1.99611949,222.32,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940090150,6.6873,222.33,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940090343,1.99611949,222.32,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940090742,1.99611949,222.32,222.25,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759940090946,1.11492299,222.26,222.25,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759940092445,1.11492299,222.26,222.23,5.16843455]
["bitfinex-derivatives","SOLF0:USTF0",1759940092650,3.75492299,222.25,222.21,1.11953455]
["bitfinex-derivatives","SOLF0:USTF0",1759940092849,1.11492299,222.22,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940093052,1.11492299,222.23,222.19,1.11953455]
["bitfinex-derivatives","SOLF0:USTF0",1759940093250,1.11492299,222.23,222.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940093442,1.11492299,222.24,222.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940093641,1.11492299,222.24,222.21,1.11953455]
["bitfinex-derivatives","SOLF0:USTF0",1759940094246,1.11492299,222.25,222.23,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759940094445,2.64,222.29,222.23,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759940094446,1.11492299,222.26,222.23,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759940094747,1.11421409,222.24,222.23,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1759940094956,1.11421409,222.24,222.21,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759940095144,3.75421409,222.24,222.21,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759940095348,1.11421409,222.23,222.21,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759940095549,1.11421409,222.22,222.21,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759940096351,1.11421409,222.22,222.21,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759940096652,1.11421409,222.22,222.21,8.65541949]
["bitfinex-derivatives","SOLF0:USTF0",1759940096852,1.409e-05,222.23,222.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940097052,2.64,222.31,222.24,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759940097954,4.63611949,222.32,222.26,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759940098144,2.64,222.32,222.26,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759940099054,2.64,222.32,222.27,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1759940099248,2.64,222.32,222.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940099957,16.64304648,222.34,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940100457,16.64304648,222.34,222.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759940100458,16.64304648,222.34,222.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940100659,16.64304648,222.34,222.32,15.90845618]
["bitfinex-derivatives","SOLF0:USTF0",1759940100858,3.4229726,222.41,222.33,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1759940101349,2.64,222.41,222.32,13.29845618]
["bitfinex-derivatives","SOLF0:USTF0",1759940101550,2.64,222.39,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940101748,1.11310961,222.32,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940102253,1.11310961,222.31,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940104061,1.11310961,222.33,222.31,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759940104367,1.11310961,222.33,222.32,4.60611949]
["bitfinex-derivatives","SOLF0:USTF0",1759940104560,1.11310961,222.34,222.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940106362,1.11310961,222.34,222.33,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759940106559,1.11310961,222.34,222.31,1.11953455]
["bitfinex-derivatives","SOLF0:USTF0",1759940106858,391.32771408,222.45,222.3,13.74972662]
["bitfinex-derivatives","SOLF0:USTF0",1759940106859,1.11310961,222.33,222.3,14.86926117]
["bitfinex-derivatives","SOLF0:USTF0",1759940107159,1.11310961,222.33,222.32,4.60611949]
["bitfinex-derivatives","SOLF0:USTF0",1759940107365,1.11310961,222.34,222.32,1.99611949]
["bitfinex-derivatives","SOLF0:USTF0",1759940107663,1.11310961,222.34,222.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940108062,6.519e-05,222.38,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940108364,2.64,222.46,222.39,4.60611949]
["bitfinex-derivatives","SOLF0:USTF0",1759940108563,2.64,222.46,222.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940109057,1.11337423,222.41,222.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940109257,1.11337423,222.41,222.38,3.1098309]
["bitfinex-derivatives","SOLF0:USTF0",1759940109459,1.11337423,222.41,222.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940109661,1.11337423,222.42,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940109860,1.11337423,222.42,222.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940110059,1.11337423,222.42,222.41,4.67611949]
["bitfinex-derivatives","SOLF0:USTF0",1759940110259,2.64,222.46,222.41,4.67611949]
["bitfinex-derivatives","SOLF0:USTF0",1759940110260,1.11337423,222.43,222.41,8.72181949]
["bitfinex-derivatives","SOLF0:USTF0",1759940110464,1.11337423,222.42,222.41,8.72181949]
["bitfinex-derivatives","SOLF0:USTF0",1759940110861,1.11337423,222.43,222.41,1.99611949]
["bitfinex-derivatives","SOLF0:USTF0",1759940111066,1.11337423,222.43,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940111459,2.64,222.46,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940111660,7.50675563,222.5,222.41,4.67611949]
["bitfinex-derivatives","SOLF0:USTF0",1759940111865,1.11223017,222.42,222.41,4.67611949]
["bitfinex-derivatives","SOLF0:USTF0",1759940112263,1.11223017,222.42,222.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940112670,1.11223017,222.43,222.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940112962,1.11223017,222.43,222.4,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940113164,1.11223017,222.43,222.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940113360,1.11223017,222.43,222.42,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759940114856,1.11223017,222.44,222.42,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759940115060,1.11223017,222.44,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940115760,1.11223017,222.45,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940115961,1.11223017,222.45,222.44,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759940116666,1.11223017,222.47,222.44,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759940116863,1.11223017,222.47,222.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940117069,1.11223017,222.47,222.46,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759940118467,1.11223017,222.47,222.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940120166,1.11223017,222.47,222.45,115.225]
["bitfinex-derivatives","SOLF0:USTF0",1759940120361,1.11223017,222.46,222.45,115.225]
["bitfinex-derivatives","SOLF0:USTF0",1759940120562,1.11223017,222.46,222.44,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759940120769,1.11223017,222.46,222.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940121367,1.11223017,222.45,222.43,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759940121567,1.11223017,222.44,222.43,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759940121968,1.11223017,222.44,222.43,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759940122364,1.11223017,222.45,222.43,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759940122560,2.68,222.44,222.4,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940122766,1.11223017,222.43,222.38,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940122964,3.79223017,222.41,222.38,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940123268,1.11223017,222.41,222.38,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940123469,1.11223017,222.41,222.38,3.79371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940123664,1.11223017,222.41,222.38,7.83981141]
["bitfinex-derivatives","SOLF0:USTF0",1759940123863,1.11223017,222.41,222.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940124270,1.11223017,222.41,222.4,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759940125870,1.11223017,222.41,222.4,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759940126470,1.11223017,222.41,222.4,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759940126768,1.11223017,222.42,222.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940126973,1.11223017,222.42,222.4,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759940127272,1.11223017,222.41,222.4,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759940127472,1.11223017,222.41,222.38,116.31991141]
["bitfinex-derivatives","SOLF0:USTF0",1759940127870,1.11223017,222.4,222.38,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759940128076,1.11223017,222.39,222.38,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759940128469,1.99611949,222.41,222.34,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940128674,3.79069158,222.37,222.34,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940129173,1.99611949,222.41,222.3,85.31010347]
["bitfinex-derivatives","SOLF0:USTF0",1759940129174,1.99611949,222.35,222.3,14.63548984]
["bitfinex-derivatives","SOLF0:USTF0",1759940129370,1.11104454,222.33,222.3,14.63548984]
["bitfinex-derivatives","SOLF0:USTF0",1759940129573,2.68,222.31,222.3,13.52177843]
["bitfinex-derivatives","SOLF0:USTF0",1759940129772,2.68,222.31,222.27,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940129773,1.11104454,222.31,222.27,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940130173,1.11104454,222.3,222.27,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940130473,1.11104454,222.3,222.27,3.79371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940130673,1.11104454,222.31,222.27,7.84181141]
["bitfinex-derivatives","SOLF0:USTF0",1759940131073,1.11104454,222.3,222.27,7.84181141]
["bitfinex-derivatives","SOLF0:USTF0",1759940131467,1.11104454,222.3,222.29,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759940131664,1.11104454,222.32,222.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940131871,1.11104454,222.33,222.29,5.16161141]
["bitfinex-derivatives","SOLF0:USTF0",1759940132765,1.11104454,222.33,222.29,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940133069,1.11104454,222.33,222.29,3.79371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940133270,1.11104454,222.33,222.3,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940133475,1.11104454,222.32,222.3,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940133775,1.11104454,222.32,222.3,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759940133972,3.79104454,222.32,222.29,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940134172,1.11104454,222.31,222.27,5.16181141]
["bitfinex-derivatives","SOLF0:USTF0",1759940134381,1.11104454,222.31,222.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940134565,1.11104454,222.32,222.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940134770,1.11104454,222.33,222.29,3.79371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940135074,1.11104454,222.33,222.29,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940135275,1.11104454,222.33,222.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940135676,1.11104454,222.33,222.31,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759940135871,2.68,222.42,222.32,62.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759940136079,2.68,222.47,222.4,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759940136274,2.68,222.47,222.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940136473,3.11389158,222.52,222.38,68.20551696]
["bitfinex-derivatives","SOLF0:USTF0",1759940136673,2.68,222.51,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940136878,1.11216069,222.44,222.43,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759940137081,6.069e-05,222.44,222.43,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759940137278,16.81282404,222.53,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940137478,2.68,222.52,222.44,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759940137678,2.68,222.52,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940138080,2.68,222.52,222.46,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759940138780,5.79389158,222.52,222.46,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759940138978,5.79389158,222.52,222.43,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1759940139276,1.11248761,222.45,222.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940139476,1.11248761,222.45,222.42,5.15921141]
["bitfinex-derivatives","SOLF0:USTF0",1759940139781,1.11248761,222.45,222.42,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759940139978,1.11248761,222.43,222.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940140177,1.11284573,222.42,222.38,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940140379,1.11284573,222.41,222.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940140870,1.11284573,222.41,222.37,112.25371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940141076,1.11284573,222.4,222.37,112.25371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940141272,1.11284573,222.4,222.37,114.83371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940141477,1.11284573,222.4,222.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940141882,1.11284573,222.41,222.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940142078,1.11284573,222.41,222.37,112.25371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940142279,1.11284573,222.41,222.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940142681,1.11284573,222.41,222.39,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759940142884,1.11284573,222.42,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940143178,1.11284573,222.42,222.41,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759940143383,1.11284573,222.43,222.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759940143582,1.11284573,222.43,222.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940143983,1.11284573,222.43,222.41,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759940144385,1.11284573,222.43,222.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940144785,1.11284573,222.43,222.41,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759940145586,1.11284573,222.43,222.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759940146089,1.11284573,222.43,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940146285,2.6,222.48,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940146286,1.11284573,222.42,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940146587,1.11284573,222.42,222.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940146781,1.11284573,222.42,222.39,5.15981141]
["bitfinex-derivatives","SOLF0:USTF0",1759940146988,1.11284573,222.42,222.39,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759940147287,1.11284573,222.41,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940147488,1.11284573,222.41,222.39,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759940147983,1.11284573,222.41,222.37,5.26301696]
["bitfinex-derivatives","SOLF0:USTF0",1759940148183,1.11284573,222.39,222.36,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940148384,1.11284573,222.39,222.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940148984,1.11284573,222.39,222.37,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759940149178,1.11284573,222.39,222.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940149395,4.573e-05,222.39,222.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940149586,2.6,222.49,222.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940149787,2.6,222.49,222.39,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940149985,2.6,222.49,222.4,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759940150188,2.6,222.49,222.39,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940150382,1.11671819,222.42,222.39,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940150591,1.11671819,222.41,222.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1759940150890,1.11671819,222.42,222.39,10.90570957]
["bitfinex-derivatives","SOLF0:USTF0",1759940151091,1.11671819,222.41,222.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1759940152296,1.11671819,222.41,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759940152487,2.6,222.4,222.37,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940152688,2.6,222.48,222.35,4.16970957]
["bitfinex-derivatives","SOLF0:USTF0",1759940152896,1.11729507,222.37,222.34,116.40342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940153192,1.11729507,222.37,222.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940154187,1.11729507,222.37,222.34,119.33650957]
["bitfinex-derivatives","SOLF0:USTF0",1759940154591,3.71729507,222.37,222.34,115.28970957]
["bitfinex-derivatives","SOLF0:USTF0",1759940154791,1.11729507,222.37,222.34,115.28970957]
["bitfinex-derivatives","SOLF0:USTF0",1759940154983,1.11729507,222.35,222.32,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940155188,1.11729507,222.36,222.33,6.85970957]
["bitfinex-derivatives","SOLF0:USTF0",1759940155392,1.11729507,222.36,222.33,7.97342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940155683,1.11729507,222.36,222.33,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940156091,1.11729507,222.36,222.33,7.97342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940156284,1.11729507,222.36,222.3,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940156487,3.71729507,222.33,222.3,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940156683,2.6,222.32,222.29,116.40342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940156894,3.71729507,222.32,222.29,116.40342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940157484,1.11729507,222.32,222.27,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940157691,2.6,222.29,222.25,18.91666065]
["bitfinex-derivatives","SOLF0:USTF0",1759940157893,1.11729507,222.28,222.24,5.28342098]
["bitfinex-derivatives","SOLF0:USTF0",1759940158192,1.11729507,222.26,222.23,24.63231263]
["bitfinex-derivatives","SOLF0:USTF0",1759940158593,1.11729507,222.26,222.23,28.68131263]
["bitfinex-derivatives","SOLF0:USTF0",1759940158790,2.6,222.25,222.21,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940158983,2.6,222.25,222.19,4.16970957]
["bitfinex-derivatives","SOLF0:USTF0",1759940158984,1.11729507,222.23,222.2,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940159189,1.11729507,222.24,222.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940159385,1.11729507,222.24,222.21,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940159692,1.11729507,222.25,222.23,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759940159893,1.11729507,222.25,222.23,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1759940160596,2.6,222.35,222.25,65.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759940160798,2.6,222.35,222.26,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940161198,2.6,222.35,222.23,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940161496,1.11568432,222.25,222.22,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940161897,8.40564351,222.33,222.19,81.77930957]
["bitfinex-derivatives","SOLF0:USTF0",1759940161898,2.6,222.24,222.19,5.16331141]
["bitfinex-derivatives","SOLF0:USTF0",1759940162096,1.11586748,222.21,222.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759940162295,1.11586748,222.21,222.18,24.17880363]
["bitfinex-derivatives","SOLF0:USTF0",1759940162491,1.11586748,222.22,222.18,26.86880363]
["bitfinex-derivatives","SOLF0:USTF0",1759940162692,1.11586748,222.22,222.19,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940162899,1.11586748,222.22,222.18,24.17880363]
["bitfinex-derivatives","SOLF0:USTF0",1759940163089,1.11586748,222.22,222.18,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940163293,2.6,222.21,222.18,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940163491,1.11586748,222.2,222.16,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940163689,1.11586748,222.19,222.16,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940163896,1.11586748,222.19,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940164298,1.11586748,222.19,222.18,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759940164493,1.11586748,222.2,222.18,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759940164698,1.11586748,222.2,222.18,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759940165594,1.11586748,222.2,222.17,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940165595,19.05339665,222.34,222.27,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759940165796,19.05339665,222.34,222.23,62.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759940165797,16.45339665,222.34,222.24,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1759940165991,16.45339665,222.34,222.26,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940166401,16.45339665,222.34,222.28,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759940166698,1.11332153,222.3,222.28,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759940166899,1.11332153,222.3,222.28,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1759940167800,1.11332153,222.3,222.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940168196,1.11332153,222.31,222.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940168403,1.11332153,222.31,222.3,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940168597,1.11332153,222.31,222.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759940169000,1.11332153,222.31,222.3,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940169400,1.11332153,222.31,222.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759940169599,1.11332153,222.31,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940170004,1.11332153,222.32,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940172499,1.11332153,222.32,222.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759940173104,1.11332153,222.33,222.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759940174296,1.11332153,222.34,222.33,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759940174501,1.11332153,222.34,222.33,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759940174700,1.11332153,222.35,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940174902,1.11332153,222.36,222.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759940175104,1.11332153,222.37,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940175403,1.11332153,222.38,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940177002,3.74332153,222.38,222.33,3.85371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940177209,1.11332153,222.37,222.33,3.85371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940177410,1.11332153,222.36,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940177602,1.11332153,222.38,222.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940177802,1.11332153,222.38,222.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759940178000,1.11332153,222.38,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940179300,1.11332153,222.38,222.35,5.16051141]
["bitfinex-derivatives","SOLF0:USTF0",1759940179511,1.11332153,222.38,222.37,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759940180918,1.11332153,222.38,222.32,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759940180919,3.74332153,222.38,222.33,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940181226,2.63,222.35,222.3,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940181517,1.11369448,222.33,222.3,3.85371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940181713,1.11369448,222.34,222.3,3.85371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940181919,1.11369448,222.33,222.3,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940182113,1.11369448,222.33,222.3,13.35363076]
["bitfinex-derivatives","SOLF0:USTF0",1759940182318,1.11369448,222.32,222.29,7.90151141]
["bitfinex-derivatives","SOLF0:USTF0",1759940182521,1.11369448,222.32,222.29,3.85371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940182921,1.11369448,222.32,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940183124,1.11369448,222.31,222.28,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940183320,1.11369448,222.31,222.28,5.16171141]
["bitfinex-derivatives","SOLF0:USTF0",1759940183720,1.11369448,222.31,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940183926,1.11369448,222.32,222.29,3.85371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940184129,1.11369448,222.32,222.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759940185324,1.11369448,222.32,222.29,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940185625,1.11369448,222.32,222.29,3.85371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940186129,1.11369448,222.32,222.29,1.11371141]
["bitfinex-derivatives","SOLF0:USTF0",1759940186425,2.63,222.52,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940186621,2.63,222.52,222.41,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940186820,2.63,222.52,222.41,5.15402084]
["bitfinex-derivatives","SOLF0:USTF0",1759940187024,2.63,222.52,222.4,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940187317,3.74409552,222.42,222.38,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940187629,1.11409552,222.4,222.37,112.82842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940187830,2.63,222.39,222.35,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940188128,1.11409552,222.39,222.35,3.84842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940189129,1.11409552,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940189631,1.11409552,222.39,222.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759940189826,1.11409552,222.38,222.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759940190025,1.11409552,222.39,222.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940191319,1.11409552,222.39,222.36,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940191522,1.11409552,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940192225,2.63,222.43,222.37,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940192226,1.11409552,222.4,222.37,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940192931,1.11409552,222.4,222.37,3.84842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940193231,1.11409552,222.4,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940193427,1.11409552,222.41,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940193626,1.11409552,222.41,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940193927,1.11409552,222.41,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940194234,1.11409552,222.43,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940194626,1.11409552,222.43,222.38,27.92842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940194930,1.11409552,222.4,222.38,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759940195121,1.11409552,222.4,222.38,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759940195323,1.11409552,222.41,222.38,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759940195531,1.11409552,222.41,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940195928,1.11409552,222.41,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759940197327,1.11409552,222.41,222.38,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759940197729,1.11409552,222.41,222.4,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759940199836,1.11409552,222.42,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940206135,1.11409552,222.42,222.4,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759940206332,1.11409552,222.42,222.36,6.91626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940206333,2.64,222.41,222.38,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940206535,1.11409552,222.4,222.37,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759940206740,2.64,222.41,222.37,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759940206741,1.11409552,222.39,222.37,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759940207236,1.11409552,222.39,222.35,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759940207237,2.64,222.39,222.32,112.38842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940207432,1.11513946,222.36,222.33,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940207828,1.11513946,222.36,222.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940208028,1.11513946,222.35,222.33,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759940208433,1.11513946,222.35,222.33,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759940208933,1.11513946,222.35,222.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940209132,1.99159818,222.42,222.32,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940209133,3.946e-05,222.37,222.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940209334,4.63159818,222.43,222.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940210035,1.1166653,222.38,222.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940211636,2.64,222.37,222.35,5.26468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940211838,2.64,222.37,222.34,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940212040,3.7566653,222.37,222.33,9.31178528]
["bitfinex-derivatives","SOLF0:USTF0",1759940212240,1.1166653,222.37,222.34,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940212442,1.1166653,222.37,222.34,5.15532084]
["bitfinex-derivatives","SOLF0:USTF0",1759940212628,1.1166653,222.38,222.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940212938,1.1166653,222.38,222.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940214337,1.1166653,222.39,222.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940214529,2.64,222.37,222.35,5.26468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940214736,3.7566653,222.37,222.34,5.26468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940214931,1.1166653,222.36,222.33,9.31178528]
["bitfinex-derivatives","SOLF0:USTF0",1759940215136,1.1166653,222.37,222.34,12.07148528]
["bitfinex-derivatives","SOLF0:USTF0",1759940215933,1.1166653,222.37,222.34,8.02468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940216240,1.1166653,222.37,222.34,4.15626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940216241,2.64,222.36,222.34,4.15626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940216428,3.7566653,222.36,222.33,5.26468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940216632,3.7566653,222.36,222.33,4.15626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940216633,1.1166653,222.35,222.33,4.15626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940216829,2.64,222.36,222.32,4.15626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940216830,1.1166653,222.34,222.32,4.15626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940217032,1.1166653,222.35,222.32,5.26468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940217739,1.1166653,222.35,222.32,4.15626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940217934,2.64,222.32,222.28,18.60542113]
["bitfinex-derivatives","SOLF0:USTF0",1759940218137,2.64,222.3,222.28,5.26468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940218337,2.64,222.3,222.27,4.15626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940218542,1.1166653,222.3,222.26,4.15626444]
["bitfinex-derivatives","SOLF0:USTF0",1759940218739,3.7566653,222.29,222.26,17.82262149]
["bitfinex-derivatives","SOLF0:USTF0",1759940218935,1.1166653,222.28,222.26,13.66635705]
["bitfinex-derivatives","SOLF0:USTF0",1759940219144,4.90607008,222.35,222.24,5.26468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940219145,3.7566653,222.27,222.24,5.26468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940219343,1.1166653,222.27,222.24,8.02468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940219741,1.1166653,222.27,222.24,21.6329126]
["bitfinex-derivatives","SOLF0:USTF0",1759940219941,1.1166653,222.27,222.24,8.02468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940220138,1.1166653,222.27,222.24,5.26468528]
["bitfinex-derivatives","SOLF0:USTF0",1759940220443,2.64,222.37,222.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940220644,2.64,222.32,222.25,5.28590493]
["bitfinex-derivatives","SOLF0:USTF0",1759940220844,2.64,222.32,222.24,19.08513848]
["bitfinex-derivatives","SOLF0:USTF0",1759940221039,2.64,222.31,222.24,13.79923355]
["bitfinex-derivatives","SOLF0:USTF0",1759940221234,2.64,222.33,222.23,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940221440,3.75834421,222.25,222.22,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940221643,1.11834421,222.25,222.22,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940221845,2.64,222.24,222.22,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940222437,4.90607008,222.3,222.22,13.73629069]
["bitfinex-derivatives","SOLF0:USTF0",1759940222644,4.90607008,222.3,222.18,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940222645,2.64,222.29,222.18,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940222944,1.11799052,222.21,222.18,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940223147,1.11799052,222.21,222.18,14.53135089]
["bitfinex-derivatives","SOLF0:USTF0",1759940223353,1.11799052,222.22,222.18,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940223547,1.11799052,222.24,222.21,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940223841,1.11799052,222.24,222.2,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759940223842,1.11799052,222.23,222.2,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759940224046,1.11799052,222.23,222.19,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940224249,1.11799052,222.22,222.19,1.10842084]
["bitfinex-derivatives","SOLF0:USTF0",1759940225041,1.11799052,222.22,222.18,7.91832084]
["bitfinex-derivatives","SOLF0:USTF0",1759940225241,1.11799052,222.21,222.18,17.32644352]
["bitfinex-derivatives","SOLF0:USTF0",1759940225548,1.11799052,222.21,222.18,14.56644352]
["bitfinex-derivatives","SOLF0:USTF0",1759940225741,2.64,222.2,222.18,13.45802268]
["bitfinex-derivatives","SOLF0:USTF0",1759940225941,1.11799052,222.2,222.15,1.07934607]
["bitfinex-derivatives","SOLF0:USTF0",1759940226152,2.64,222.19,222.09,30.46699651]
["bitfinex-derivatives","SOLF0:USTF0",1759940226337,1.11481358,222.14,222.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940226541,1.11481358,222.14,222.09,23.53824354]
["bitfinex-derivatives","SOLF0:USTF0",1759940226542,2.64,222.13,222.09,37.05708076]
["bitfinex-derivatives","SOLF0:USTF0",1759940226742,1.11481358,222.12,222.09,37.05708076]
["bitfinex-derivatives","SOLF0:USTF0",1759940226946,1.11481358,222.12,222.09,38.16866851]
["bitfinex-derivatives","SOLF0:USTF0",1759940227148,1.11481358,222.12,222.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940227440,1.11481358,222.12,222.09,38.16866851]
["bitfinex-derivatives","SOLF0:USTF0",1759940227748,1.11481358,222.14,222.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940227942,1.11481358,222.14,222.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940228145,1.11481358,222.14,222.11,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940228360,1.11481358,222.14,222.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940228843,3.73481358,222.14,222.09,38.16866851]
["bitfinex-derivatives","SOLF0:USTF0",1759940229049,1.11481358,222.12,222.09,40.86866851]
["bitfinex-derivatives","SOLF0:USTF0",1759940229250,1.11481358,222.13,222.1,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940229449,1.11481358,222.11,222.09,13.51883722]
["bitfinex-derivatives","SOLF0:USTF0",1759940229648,1.11481358,222.1,222.07,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940229848,1.11481358,222.09,222.06,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940230048,3.73481358,222.09,222.06,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940230353,1.11481358,222.09,222.06,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940231051,3.73481358,222.09,222.05,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940231252,1.11481358,222.08,222.05,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940232151,1.11481358,222.08,222.04,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940232448,4.90607008,222.16,222.04,14.65372772]
["bitfinex-derivatives","SOLF0:USTF0",1759940232449,1.11481358,222.07,222.04,14.65372772]
["bitfinex-derivatives","SOLF0:USTF0",1759940232649,1.11481358,222.07,222.03,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940232841,1.11481358,222.06,222.03,14.33693999]
["bitfinex-derivatives","SOLF0:USTF0",1759940233050,1.11481358,222.06,222.02,5.16438775]
["bitfinex-derivatives","SOLF0:USTF0",1759940233248,1.11481358,222.06,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940233445,1.11481358,222.07,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940233646,1.11481358,222.07,222.04,5.16408775]
["bitfinex-derivatives","SOLF0:USTF0",1759940233851,1.11481358,222.08,222.04,5.16408775]
["bitfinex-derivatives","SOLF0:USTF0",1759940234052,1.11481358,222.08,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940234753,1.11481358,222.07,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940235149,1.11481358,222.07,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940235444,1.11481358,222.07,222.03,13.62120999]
["bitfinex-derivatives","SOLF0:USTF0",1759940235445,1.11481358,222.05,222.03,13.62120999]
["bitfinex-derivatives","SOLF0:USTF0",1759940235658,1.11481358,222.05,222.02,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940236249,1.11481358,222.06,222.02,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940236646,1.11481358,222.05,222.02,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940237048,1.11481358,222.04,222.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940237747,1.11481358,222.05,222.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940237947,1.11481358,222.05,222.02,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940238251,2.62,222.04,222.02,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940238557,2.62,222.04,222.01,13.23329741]
["bitfinex-derivatives","SOLF0:USTF0",1759940238558,2.62,222.03,222.01,13.23329741]
["bitfinex-derivatives","SOLF0:USTF0",1759940238745,1.11481358,222.02,221.99,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940239157,1.11481358,222.03,222.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940239453,1.11481358,222.03,221.99,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940239650,1.11481358,222.03,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940239851,1.11481358,222.03,222.01,16.02379766]
["bitfinex-derivatives","SOLF0:USTF0",1759940240746,1.11481358,222.03,222.01,13.32379766]
["bitfinex-derivatives","SOLF0:USTF0",1759940240947,1.11481358,222.03,222.0,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940240948,3.73481358,222.03,222.0,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940241148,3.73481358,222.03,221.99,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940241149,1.11481358,222.02,221.99,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940242455,1.11481358,222.02,221.99,14.60409389]
["bitfinex-derivatives","SOLF0:USTF0",1759940242756,1.11481358,222.02,221.99,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940242950,1.11481358,222.02,221.98,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940243151,1.11481358,222.02,221.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940243355,1.11481358,222.02,221.99,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940243552,1.11481358,222.02,222.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940244059,1.11481358,222.03,222.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940244273,1.11481358,222.04,222.0,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940244456,1.11481358,222.04,222.01,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940244661,1.11481358,222.04,222.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940245954,1.11481358,222.04,222.01,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940246161,3.73481358,222.04,222.0,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940246357,1.11481358,222.04,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940246558,1.11481358,222.04,222.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940247351,1.11481358,222.07,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940247756,1.11481358,222.09,222.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940249657,1.11481358,222.08,222.05,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940249965,1.11481358,222.08,222.05,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940250163,1.11481358,222.08,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940250666,2.62,222.12,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940250864,1.10382983,222.06,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940251061,1.10382983,222.06,222.02,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940251363,1.10382983,222.06,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940251571,1.10382983,222.06,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940251756,1.10382983,222.06,222.03,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940252361,1.10382983,222.06,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940252563,1.10382983,222.07,222.03,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940252762,1.10382983,222.07,222.03,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940253661,1.10382983,222.06,222.03,3.81158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940254162,1.10382983,222.06,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940255068,1.10382983,222.05,222.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940255259,1.10382983,222.06,222.03,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940255462,1.10382983,222.06,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940255862,1.10382983,222.08,222.05,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940256069,1.10382983,222.11,222.07,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940256262,1.10382983,222.12,222.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940256459,1.10382983,222.14,222.11,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940256657,1.10382983,222.14,222.08,63.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759940256658,1.10382983,222.16,222.13,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940256862,1.10382983,222.16,222.15,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759940257065,46.6,222.26,222.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940257066,1.10382983,222.19,222.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940257264,1.10382983,222.21,222.17,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940257459,1.10382983,222.23,222.19,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940257659,1.10382983,222.23,222.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940258067,1.10382983,222.22,222.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940258564,1.10382983,222.22,222.18,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940258765,1.10382983,222.21,222.18,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940259169,1.10382983,222.21,222.18,3.65158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940259364,1.10382983,222.21,222.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759940259569,1.10382983,222.23,222.2,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940259768,1.10382983,222.23,222.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759940260068,1.10382983,222.23,222.2,3.65158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940262459,1.10382983,222.23,222.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940264768,1.10382983,222.23,222.2,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940264968,1.10382983,222.23,222.2,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940265369,1.10382983,222.23,222.2,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940266070,3.83382983,222.23,222.2,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940266874,2.73,222.22,222.17,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940267170,1.1128381,222.2,222.17,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940267768,1.1128381,222.2,222.17,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940268162,1.1128381,222.22,222.19,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759940268370,1.1128381,222.23,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940268569,1.1128381,222.22,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940268874,1.1128381,222.22,222.19,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940269066,1.1128381,222.22,222.18,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940269267,1.1128381,222.22,222.18,7.77148775]
["bitfinex-derivatives","SOLF0:USTF0",1759940269769,1.1128381,222.22,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940269970,1.1128381,222.22,222.19,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940270968,1.1128381,222.22,222.18,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759940270969,3.8428381,222.22,222.18,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940271976,1.1128381,222.21,222.18,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940272474,1.1128381,222.2,222.17,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940272976,1.1128381,222.2,222.17,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940273584,1.1128381,222.2,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940273881,3.8428381,222.2,222.17,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940274475,3.8428381,222.2,222.09,8.66055599]
["bitfinex-derivatives","SOLF0:USTF0",1759940274476,2.73,222.19,222.16,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940274671,5.84845178,222.19,222.12,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940274874,5.84845178,222.19,222.11,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940274875,1.11264335,222.14,222.11,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940275672,3.84264335,222.13,222.09,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940275881,1.11264335,222.14,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940276782,1.11264335,222.13,222.1,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940277380,1.11264335,222.13,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940278679,1.11264335,222.13,222.1,5.16278775]
["bitfinex-derivatives","SOLF0:USTF0",1759940278982,1.11264335,222.13,222.1,7.77278775]
["bitfinex-derivatives","SOLF0:USTF0",1759940279279,1.11264335,222.13,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940279684,1.11264335,222.13,222.1,5.16278775]
["bitfinex-derivatives","SOLF0:USTF0",1759940279983,1.11264335,222.13,222.1,7.77278775]
["bitfinex-derivatives","SOLF0:USTF0",1759940280179,1.11264335,222.13,222.1,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940280881,1.11264335,222.13,222.1,5.16288775]
["bitfinex-derivatives","SOLF0:USTF0",1759940281082,1.11264335,222.13,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940281282,1.11264335,222.13,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940281877,1.11264335,222.15,222.1,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940282183,1.11264335,222.16,222.12,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940282383,1.11264335,222.15,222.12,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940282580,1.11264335,222.15,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940283182,3.84264335,222.14,222.11,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940283382,1.11264335,222.13,222.09,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940283687,1.11264335,222.13,222.09,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940283886,1.11264335,222.13,222.1,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940284279,1.11264335,222.13,222.1,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940285585,1.11264335,222.13,222.1,7.77278775]
["bitfinex-derivatives","SOLF0:USTF0",1759940285981,5.62364335,222.13,222.08,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940286181,3.84404401,222.09,222.06,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940286382,2.73,222.08,222.04,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940286584,1.11404401,222.07,222.04,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940286787,1.11404401,222.1,222.05,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940287081,3.11845178,222.18,222.08,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940287082,1.11404401,222.11,222.08,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940287383,1.11404401,222.11,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940287590,1.11404401,222.11,222.08,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940287789,1.11404401,222.1,222.06,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940288088,1.11404401,222.08,222.04,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940288289,3.84404401,222.08,222.04,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940288486,1.11404401,222.08,222.04,3.72158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940288680,1.11404401,222.08,222.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940289987,1.11404401,222.08,222.04,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940290300,1.11404401,222.1,222.07,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940290587,18.74,222.2,222.01,180.12860421]
["bitfinex-derivatives","SOLF0:USTF0",1759940290588,1.11404401,222.11,222.08,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940290785,1.11404401,222.12,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940290984,1.11404401,222.12,222.09,3.71158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940291192,1.11404401,222.12,222.09,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759940291892,1.11404401,222.12,222.09,7.76298775]
["bitfinex-derivatives","SOLF0:USTF0",1759940292891,1.11404401,222.12,222.09,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940293098,1.11404401,222.1,222.07,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940293293,1.11404401,222.09,222.06,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940293493,1.11404401,222.1,222.07,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940293799,1.11404401,222.1,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940294104,1.11404401,222.1,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940294395,1.11404401,222.11,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940294592,1.11404401,222.11,222.09,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759940294796,1.11404401,222.11,222.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940300502,1.11404401,222.12,222.09,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759940301005,1.11404401,222.11,222.09,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759940302207,1.11404401,222.11,222.09,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759940302607,1.11404401,222.11,222.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940304012,1.11404401,222.11,222.09,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759940304400,1.11404401,222.11,222.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940304808,1.11404401,222.13,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940305304,1.11404401,222.15,222.12,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940305508,3.66404401,222.14,222.11,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940305700,1.11404401,222.15,222.11,3.71158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940306504,1.11404401,222.15,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940306712,1.11404401,222.16,222.13,1.11158775]
["bitfinex-derivatives","SOLF0:USTF0",1759940307108,1.11404401,222.16,222.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940307508,1.11404401,222.16,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940307509,3.66404401,222.16,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940307710,1.11404401,222.15,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940307903,1.11404401,222.15,222.14,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759940308208,1.11404401,222.16,222.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940310208,4.401e-05,222.16,222.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940310509,3.11845178,222.34,222.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940310814,2.55,222.35,222.26,5.30693462]
["bitfinex-derivatives","SOLF0:USTF0",1759940311210,2.55,222.35,222.26,9.35523462]
["bitfinex-derivatives","SOLF0:USTF0",1759940311410,1.11752748,222.3,222.26,11.95523462]
["bitfinex-derivatives","SOLF0:USTF0",1759940311610,1.11752748,222.3,222.26,7.76554939]
["bitfinex-derivatives","SOLF0:USTF0",1759940311813,1.11752748,222.29,222.26,7.76554939]
["bitfinex-derivatives","SOLF0:USTF0",1759940312816,1.11752748,222.29,222.26,21.46565839]
["bitfinex-derivatives","SOLF0:USTF0",1759940313013,1.11752748,222.29,222.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940313213,3.66752748,222.29,222.26,14.81735839]
["bitfinex-derivatives","SOLF0:USTF0",1759940313411,1.11752748,222.29,222.26,14.81735839]
["bitfinex-derivatives","SOLF0:USTF0",1759940314714,2.55,222.32,222.26,14.81735839]
["bitfinex-derivatives","SOLF0:USTF0",1759940314918,2.55,222.32,222.26,13.700109]
["bitfinex-derivatives","SOLF0:USTF0",1759940315119,2.55,222.32,222.24,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759940315717,3.11845178,222.3,222.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940315919,1.11741024,222.27,222.22,7.90276886]
["bitfinex-derivatives","SOLF0:USTF0",1759940316120,1.11741024,222.26,222.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940316318,1.11741024,222.26,222.23,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1759940316518,1.11741024,222.26,222.23,7.76537239]
["bitfinex-derivatives","SOLF0:USTF0",1759940316818,1.11741024,222.27,222.23,16.13816534]
["bitfinex-derivatives","SOLF0:USTF0",1759940317019,1.11741024,222.27,222.26,5.58023205]
["bitfinex-derivatives","SOLF0:USTF0",1759940317221,1.11741024,222.27,222.26,9.34743058]
["bitfinex-derivatives","SOLF0:USTF0",1759940317610,9.71595178,222.32,222.26,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940317814,7.16595178,222.32,222.28,4.18267854]
["bitfinex-derivatives","SOLF0:USTF0",1759940318015,7.16595178,222.32,222.27,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940318016,2.55,222.31,222.29,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940318211,2.55,222.31,222.3,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940319123,2.99,222.31,222.3,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940319923,4.98515054,222.31,222.3,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940320624,4.54515054,222.31,222.3,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940320915,1.99515054,222.31,222.3,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940321317,4.58515054,222.31,222.3,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940323024,2.68,222.33,222.3,3.76719853]
["bitfinex-derivatives","SOLF0:USTF0",1759940323217,1.99515054,222.32,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940323412,1.11456597,222.27,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940323616,1.11456597,222.27,222.26,6.08391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940324517,1.11456597,222.27,222.26,3.52391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940324723,1.07799587,222.28,222.26,11.87060672]
["bitfinex-derivatives","SOLF0:USTF0",1759940324921,1.99515054,222.29,222.27,9.08940249]
["bitfinex-derivatives","SOLF0:USTF0",1759940325118,1.99515054,222.31,222.28,9.08940249]
["bitfinex-derivatives","SOLF0:USTF0",1759940325324,1.99515054,222.31,222.29,3.52391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940325524,1.99515054,222.31,222.3,3.52391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940326327,2.43515054,222.31,222.3,3.52391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940326626,6.48275054,222.31,222.3,3.52391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940326932,2.43,222.31,222.3,3.52391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940327222,16.84286603,222.4,222.3,7.69489102]
["bitfinex-derivatives","SOLF0:USTF0",1759940327421,2.43,222.38,222.33,4.17097345]
["bitfinex-derivatives","SOLF0:USTF0",1759940327624,4.42515054,222.38,222.34,7.69489102]
["bitfinex-derivatives","SOLF0:USTF0",1759940327824,4.42515054,222.38,222.35,3.52391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940328025,4.42515054,222.38,222.36,3.52391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940328224,4.42515054,222.38,222.37,3.52391757]
["bitfinex-derivatives","SOLF0:USTF0",1759940331735,8.47155054,222.38,222.37,4.08270609]
["bitfinex-derivatives","SOLF0:USTF0",1759940332031,8.91155054,222.38,222.37,4.08270609]
["bitfinex-derivatives","SOLF0:USTF0",1759940332231,8.91155054,222.38,222.37,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759940333030,2.43,222.37,222.3,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940333227,2.43,222.33,222.29,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940333627,1.99515054,222.31,222.29,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940333832,113.99,222.35,222.29,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940334021,113.99,222.35,222.25,8.12548492]
["bitfinex-derivatives","SOLF0:USTF0",1759940334022,4.42515054,222.32,222.28,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940334430,1.99515054,222.32,222.28,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940334630,2.43,222.31,222.29,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940334831,2.43,222.31,222.28,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940335034,4.0479,222.3,222.28,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940335232,1.99515054,222.32,222.28,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940335427,6.04255054,222.32,222.28,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940336034,6.04255054,222.32,222.29,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940337532,111.48,222.37,222.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940337733,113.47515054,222.37,222.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940338227,115.90515054,222.37,222.3,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940338436,111.48,222.37,222.33,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940338636,111.48,222.37,222.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940339036,111.48,222.37,222.34,6.72335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940340230,111.48,222.37,222.3,1.99515054]
["bitfinex-derivatives","SOLF0:USTF0",1759940340231,16.84286603,222.4,222.36,4.16335655]
["bitfinex-derivatives","SOLF0:USTF0",1759940340435,16.84286603,222.4,222.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940340732,1.99515054,222.48,222.39,4.55515054]
["bitfinex-derivatives","SOLF0:USTF0",1759940340938,2.43,222.46,222.42,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940341134,2.43,222.46,222.39,10.1068447]
["bitfinex-derivatives","SOLF0:USTF0",1759940341135,2.43,222.46,222.43,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940341535,114.01,222.47,222.43,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940342037,2.43,222.46,222.43,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940342232,114.01,222.47,222.44,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940342439,111.58,222.47,222.44,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940342834,114.01,222.47,222.44,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940343035,2.43,222.46,222.44,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940344238,1.99515054,222.49,222.44,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940344443,100.92,222.49,222.46,4.16377062]
["bitfinex-derivatives","SOLF0:USTF0",1759940345136,100.92,222.49,222.47,3.93195154]
["bitfinex-derivatives","SOLF0:USTF0",1759940345339,100.92,222.49,222.48,3.93195154]
["bitfinex-derivatives","SOLF0:USTF0",1759940345741,100.92,222.49,222.48,8.09572216]
["bitfinex-derivatives","SOLF0:USTF0",1759940346937,0.78260283,222.5,222.48,8.09572216]
["bitfinex-derivatives","SOLF0:USTF0",1759940347137,112.28260283,222.5,222.49,8.09572216]
["bitfinex-derivatives","SOLF0:USTF0",1759940347340,112.28260283,222.5,222.49,3.93195154]
["bitfinex-derivatives","SOLF0:USTF0",1759940347844,114.71260283,222.5,222.49,3.93195154]
["bitfinex-derivatives","SOLF0:USTF0",1759940348234,3.21260283,222.5,222.49,8.09572216]
["bitfinex-derivatives","SOLF0:USTF0",1759940348544,327.46,222.57,222.49,9.4836457]
["bitfinex-derivatives","SOLF0:USTF0",1759940348735,113.86,222.55,222.51,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940348934,113.86,222.55,222.52,3.93195154]
["bitfinex-derivatives","SOLF0:USTF0",1759940349134,113.86,222.55,222.53,3.93195154]
["bitfinex-derivatives","SOLF0:USTF0",1759940349342,113.86,222.55,222.54,3.93195154]
["bitfinex-derivatives","SOLF0:USTF0",1759940350335,117.9032,222.55,222.54,3.93195154]
["bitfinex-derivatives","SOLF0:USTF0",1759940350540,115.08232134,222.55,222.47,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940350744,2.42,222.52,222.48,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940351044,2.42,222.5,222.48,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940351932,111.48,222.51,222.48,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940352137,111.48,222.51,222.47,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940352138,2.42,222.5,222.47,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940352439,111.46,222.49,222.47,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940352639,2.42,222.47,222.45,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940352839,111.46,222.46,222.45,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940353035,113.88,222.46,222.45,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940353236,2.42,222.45,222.42,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940353440,2.42,222.43,222.41,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940353745,174.4327,222.42,222.38,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940353943,2.42,222.39,222.36,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940354144,1.99515054,222.4,222.34,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940354338,2.42,222.39,222.34,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940354641,4.41515054,222.4,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940354838,1.11329439,222.31,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940355446,1.11329439,222.31,222.3,4.70515054]
["bitfinex-derivatives","SOLF0:USTF0",1759940355643,1.11329439,222.31,222.3,17.90901545]
["bitfinex-derivatives","SOLF0:USTF0",1759940356044,1.11329439,222.31,222.3,21.95671545]
["bitfinex-derivatives","SOLF0:USTF0",1759940356544,1.11329439,222.31,222.3,17.90901545]
["bitfinex-derivatives","SOLF0:USTF0",1759940358547,1.11329439,222.32,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940358942,1.11329439,222.34,222.32,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759940359140,1.11329439,222.34,222.33,4.70515054]
["bitfinex-derivatives","SOLF0:USTF0",1759940360751,1.11329439,222.34,222.31,3.82637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940360947,1.11329439,222.32,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940361547,1.11329439,222.33,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940362147,1.11329439,222.33,222.3,14.3202373]
["bitfinex-derivatives","SOLF0:USTF0",1759940362545,1.11329439,222.33,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940362947,1.11329439,222.33,222.3,18.3678373]
["bitfinex-derivatives","SOLF0:USTF0",1759940363343,1.11329439,222.33,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940363749,4.0463,222.38,222.3,15.91386491]
["bitfinex-derivatives","SOLF0:USTF0",1759940363750,1.11329439,222.32,222.3,15.91386491]
["bitfinex-derivatives","SOLF0:USTF0",1759940363955,1.11329439,222.32,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940364161,1.11329439,222.31,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940364552,1.11485239,222.33,222.3,16.42922982]
["bitfinex-derivatives","SOLF0:USTF0",1759940364756,111.54,222.4,222.31,4.70515054]
["bitfinex-derivatives","SOLF0:USTF0",1759940365658,1.11498367,222.34,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940366058,1.11498367,222.33,222.3,21.7018048]
["bitfinex-derivatives","SOLF0:USTF0",1759940366257,1.11498367,222.33,222.3,16.42922982]
["bitfinex-derivatives","SOLF0:USTF0",1759940366853,1.11498367,222.33,222.3,13.71922982]
["bitfinex-derivatives","SOLF0:USTF0",1759940367059,1.11498367,222.31,222.28,1.11637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940367258,1.11498367,222.3,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940367459,1.11498367,222.31,222.27,5.27257498]
["bitfinex-derivatives","SOLF0:USTF0",1759940367654,1.11498367,222.31,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940367852,1.11498367,222.31,222.27,7.26772552]
["bitfinex-derivatives","SOLF0:USTF0",1759940368050,1.11498367,222.31,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940368548,1.11498367,222.31,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940369560,2.62,222.3,222.26,16.04129767]
["bitfinex-derivatives","SOLF0:USTF0",1759940369760,1.11575404,222.28,222.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940370660,1.11575404,222.28,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940371954,1.11575404,222.28,222.25,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759940372160,1.11575404,222.28,222.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940372463,1.11575404,222.27,222.24,3.82637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940373559,1.11575404,222.28,222.24,7.26772552]
["bitfinex-derivatives","SOLF0:USTF0",1759940373752,1.11575404,222.28,222.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940373957,1.11575404,222.27,222.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940374351,1.11575404,222.27,222.24,22.97007097]
["bitfinex-derivatives","SOLF0:USTF0",1759940374562,1.11575404,222.27,222.25,1.99515054]
["bitfinex-derivatives","SOLF0:USTF0",1759940374762,44.62,222.36,222.25,1.99515054]
["bitfinex-derivatives","SOLF0:USTF0",1759940374763,2.62,222.39,222.26,6.86620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940375066,4.61515054,222.39,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940375262,56.82,222.4,222.28,1.99515054]
["bitfinex-derivatives","SOLF0:USTF0",1759940375263,2.62,222.35,222.28,1.99515054]
["bitfinex-derivatives","SOLF0:USTF0",1759940375463,2.62,222.35,222.26,1.11637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940375464,2.62,222.35,222.26,7.26772552]
["bitfinex-derivatives","SOLF0:USTF0",1759940375665,1.11560499,222.29,222.26,7.26772552]
["bitfinex-derivatives","SOLF0:USTF0",1759940376172,1.11560499,222.29,222.27,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759940376358,1.11560499,222.29,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940376865,1.99515054,222.37,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940377069,2.62,222.36,222.27,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759940377271,1.11552615,222.28,222.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940378670,1.11552615,222.28,222.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759940379870,107.7635,222.38,222.24,16.76021892]
["bitfinex-derivatives","SOLF0:USTF0",1759940379871,2.6,222.27,222.24,13.64869599]
["bitfinex-derivatives","SOLF0:USTF0",1759940380071,1.11575209,222.25,222.21,7.99257498]
["bitfinex-derivatives","SOLF0:USTF0",1759940380271,1.11575209,222.24,222.21,5.27257498]
["bitfinex-derivatives","SOLF0:USTF0",1759940380470,1.11575209,222.24,222.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759940381171,1.11575209,222.24,222.21,4.15620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940381371,1.11575209,222.23,222.2,6.87620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940381572,1.11575209,222.23,222.2,10.92560259]
["bitfinex-derivatives","SOLF0:USTF0",1759940381769,1.11575209,222.23,222.2,6.87620259]
["bitfinex-derivatives","SOLF0:USTF0",1759940381966,1.11575209,222.22,222.19,5.27257498]
["bitfinex-derivatives","SOLF0:USTF0",1759940382167,1.11575209,222.23,222.21,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759940382373,1.11575209,222.23,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940382974,1.11575209,222.23,222.21,13.35499068]
["bitfinex-derivatives","SOLF0:USTF0",1759940383170,1.11575209,222.22,222.19,9.32227498]
["bitfinex-derivatives","SOLF0:USTF0",1759940383371,1.11575209,222.22,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940383667,1.11575209,222.22,222.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940383668,2.52,222.22,222.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940383873,1.11524317,222.18,222.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940385168,1.11524317,222.18,222.17,16.07948489]
["bitfinex-derivatives","SOLF0:USTF0",1759940385364,2.52,222.29,222.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940385769,2.52,222.29,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940386172,2.52,222.29,222.23,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759940387776,2.52,222.28,222.18,1.11637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940387975,3.63388398,222.21,222.17,14.76666918]
["bitfinex-derivatives","SOLF0:USTF0",1759940388176,1.11388398,222.2,222.18,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759940388378,1.11388398,222.19,222.18,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759940388671,1.11388398,222.19,222.18,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1759940389077,1.11388398,222.19,222.17,13.65029679]
["bitfinex-derivatives","SOLF0:USTF0",1759940389278,1.11388398,222.18,222.15,1.11637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940389470,1.11388398,222.18,222.14,1.11637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940389778,1.11388398,222.17,222.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940390171,1.11388398,222.17,222.15,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759940390372,1.11388398,222.17,222.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940391670,1.11388398,222.17,222.16,13.30670255]
["bitfinex-derivatives","SOLF0:USTF0",1759940391871,1.11388398,222.17,222.14,1.11637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940392067,1.11388398,222.17,222.14,3.77637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940392470,1.11388398,222.17,222.12,1.11637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940392775,2.52,222.17,222.08,5.28013881]
["bitfinex-derivatives","SOLF0:USTF0",1759940392977,1.11367408,222.12,222.09,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759940393178,1.11367408,222.12,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940393474,1.11367408,222.11,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940394474,2.52,222.1,222.08,1.11637239]
["bitfinex-derivatives","SOLF0:USTF0",1759940394675,2.52,222.1,222.04,9.33243881]
["bitfinex-derivatives","SOLF0:USTF0",1759940394870,1.1137818,222.07,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940395081,1.1137818,222.07,222.06,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759940395278,1.1137818,222.08,222.06,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759940396674,1.1137818,222.08,222.05,14.43506889]
["bitfinex-derivatives","SOLF0:USTF0",1759940396882,1.1137818,222.07,222.05,13.3186965]
["bitfinex-derivatives","SOLF0:USTF0",1759940397080,1.1137818,222.07,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940397382,1.1137818,222.07,222.03,5.28013881]
["bitfinex-derivatives","SOLF0:USTF0",1759940397582,3.11832268,222.13,222.03,5.28013881]
["bitfinex-derivatives","SOLF0:USTF0",1759940397583,1.1137818,222.06,222.03,5.28013881]
["bitfinex-derivatives","SOLF0:USTF0",1759940397773,63.0126,222.14,222.01,18.80520038]
["bitfinex-derivatives","SOLF0:USTF0",1759940397774,3.6337818,222.05,222.01,18.80520038]
["bitfinex-derivatives","SOLF0:USTF0",1759940397978,3.6337818,222.05,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940397979,1.1137818,222.03,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940398174,1.1137818,222.02,221.99,116.74013881]
["bitfinex-derivatives","SOLF0:USTF0",1759940398374,1.1137818,222.02,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940398887,1.1137818,222.05,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940399088,1.1137818,222.06,222.03,4.16334112]
["bitfinex-derivatives","SOLF0:USTF0",1759940399275,1.1137818,222.06,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940402185,1.1137818,222.06,222.04,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759940402385,1.1137818,222.06,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940402782,1.1137818,222.06,222.03,3.77022429]
["bitfinex-derivatives","SOLF0:USTF0",1759940403090,2.52,222.06,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940403290,1.11158153,222.03,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940403587,1.11158153,222.04,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940403787,1.11158153,222.05,222.02,3.77022429]
["bitfinex-derivatives","SOLF0:USTF0",1759940404085,1.11158153,222.04,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940404387,1.11158153,222.04,222.01,13.40694027]
["bitfinex-derivatives","SOLF0:USTF0",1759940404683,1.11158153,222.04,222.0,1.11022429]
["bitfinex-derivatives","SOLF0:USTF0",1759940404896,1.11158153,222.04,222.0,14.91686157]
["bitfinex-derivatives","SOLF0:USTF0",1759940405091,1.11158153,222.04,222.0,1.11022429]
["bitfinex-derivatives","SOLF0:USTF0",1759940405290,1.11158153,222.04,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759940405587,1.11158153,222.04,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940405790,1.11158153,222.05,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940405986,1.11158153,222.05,222.04,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759940406192,1.11158153,222.05,222.04,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759940407480,1.11158153,222.06,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759940409686,1.11158153,222.08,222.06,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759940409988,1.11158153,222.08,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940410192,1.11158153,222.09,222.08,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759940410487,8.153e-05,222.09,222.08,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759940410687,16.93517815,222.18,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940411292,5.77832268,222.24,222.16,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759940411593,1.364e-05,222.19,222.15,64.11365526]
["bitfinex-derivatives","SOLF0:USTF0",1759940411791,330.2,222.28,222.22,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759940412090,9.82552268,222.33,222.23,3.4796395]
["bitfinex-derivatives","SOLF0:USTF0",1759940412287,9.82552268,222.33,222.24,3.4796395]
["bitfinex-derivatives","SOLF0:USTF0",1759940412482,9.82552268,222.33,222.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940412683,9.82552268,222.33,222.23,3.48103422]
["bitfinex-derivatives","SOLF0:USTF0",1759940412883,9.82552268,222.33,222.24,3.48103422]
["bitfinex-derivatives","SOLF0:USTF0",1759940413193,9.82552268,222.33,222.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940413392,1.11062763,222.24,222.23,6.06262187]
["bitfinex-derivatives","SOLF0:USTF0",1759940413595,1.11062763,222.24,222.23,3.48262187]
["bitfinex-derivatives","SOLF0:USTF0",1759940413796,2.66,222.29,222.23,3.48262187]
["bitfinex-derivatives","SOLF0:USTF0",1759940413994,2.66,222.32,222.24,3.48262187]
["bitfinex-derivatives","SOLF0:USTF0",1759940414296,2.66,222.32,222.2,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940414491,1.11093447,222.23,222.21,6.06202389]
["bitfinex-derivatives","SOLF0:USTF0",1759940414697,1.11093447,222.23,222.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940414887,1.11093447,222.23,222.18,5.2585125]
["bitfinex-derivatives","SOLF0:USTF0",1759940415087,91.52097141,222.33,222.18,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940415088,1.11093447,222.21,222.18,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940415496,1.11093447,222.21,222.17,3.68705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940415791,2.66,222.2,222.17,14.88020973]
["bitfinex-derivatives","SOLF0:USTF0",1759940415997,2.66,222.2,222.15,115.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759940415998,3.77093447,222.19,222.15,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940416297,62.9749,222.27,222.12,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940416298,3.77093447,222.16,222.12,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940416491,1.1118627,222.14,222.1,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940416690,1.1118627,222.14,222.1,3.68705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940416891,1.1118627,222.14,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940417089,1.1118627,222.14,222.11,17.15606722]
["bitfinex-derivatives","SOLF0:USTF0",1759940417291,1.1118627,222.14,222.11,3.68705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940417590,3.7718627,222.14,222.11,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940417793,1.1118627,222.13,222.1,5.2585125]
["bitfinex-derivatives","SOLF0:USTF0",1759940417995,1.1118627,222.15,222.12,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940418191,1.1118627,222.15,222.1,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940418396,1.1118627,222.13,222.1,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940418786,1.1118627,222.14,222.1,5.2585125]
["bitfinex-derivatives","SOLF0:USTF0",1759940418989,1.1118627,222.14,222.11,3.68705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940419188,1.1118627,222.14,222.11,17.10206439]
["bitfinex-derivatives","SOLF0:USTF0",1759940419495,1.1118627,222.13,222.1,3.68705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940419694,1.1118627,222.14,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940419896,1.1118627,222.15,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940420095,1.1118627,222.17,222.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940420600,1.1118627,222.18,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940421501,1.1118627,222.18,222.14,9.3090125]
["bitfinex-derivatives","SOLF0:USTF0",1759940421695,1.1118627,222.17,222.14,9.3090125]
["bitfinex-derivatives","SOLF0:USTF0",1759940422093,1.1118627,222.17,222.14,11.8890125]
["bitfinex-derivatives","SOLF0:USTF0",1759940422800,1.1118627,222.17,222.14,9.3090125]
["bitfinex-derivatives","SOLF0:USTF0",1759940423099,3.7718627,222.16,222.13,5.2585125]
["bitfinex-derivatives","SOLF0:USTF0",1759940423297,1.1118627,222.15,222.12,5.2585125]
["bitfinex-derivatives","SOLF0:USTF0",1759940423496,1.1118627,222.15,222.12,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940423692,1.1118627,222.14,222.11,7.8385125]
["bitfinex-derivatives","SOLF0:USTF0",1759940423900,1.1118627,222.14,222.11,5.2585125]
["bitfinex-derivatives","SOLF0:USTF0",1759940424104,1.1118627,222.13,222.1,18.82804874]
["bitfinex-derivatives","SOLF0:USTF0",1759940424301,1.1118627,222.13,222.1,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940424804,1.1118627,222.12,222.1,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940425200,1.1118627,222.12,222.09,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940425600,1.1118627,222.11,222.08,5.2585125]
["bitfinex-derivatives","SOLF0:USTF0",1759940426007,1.1118627,222.11,222.08,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940426305,1.1118627,222.09,222.07,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940426601,2.66,222.08,222.06,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940426808,3.7718627,222.08,222.05,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940427306,1.1118627,222.07,222.05,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940428109,1.1118627,222.06,222.03,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940428299,1.1118627,222.04,222.02,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940428504,1.1118627,222.04,222.01,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940428703,1.1118627,222.03,222.01,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940428909,1.1118627,222.04,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940429109,1.1118627,222.04,222.01,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940429311,1.1118627,222.03,222.0,17.94728804]
["bitfinex-derivatives","SOLF0:USTF0",1759940429912,1.1118627,222.03,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940430915,1.1118627,222.03,222.0,17.94728804]
["bitfinex-derivatives","SOLF0:USTF0",1759940432212,1.1118627,222.02,222.0,20.52728804]
["bitfinex-derivatives","SOLF0:USTF0",1759940433108,1.1118627,222.02,222.0,13.7958308]
["bitfinex-derivatives","SOLF0:USTF0",1759940433313,1.1118627,222.02,221.99,8.20465724]
["bitfinex-derivatives","SOLF0:USTF0",1759940433514,3.7718627,222.02,221.99,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940434012,1.1118627,222.01,221.99,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940434416,1.1118627,222.01,221.98,31.70124721]
["bitfinex-derivatives","SOLF0:USTF0",1759940435418,1.1118627,222.01,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940436219,1.1118627,222.01,222.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940436414,1.1118627,222.01,222.0,15.79765512]
["bitfinex-derivatives","SOLF0:USTF0",1759940436615,62.9853,222.23,222.0,19.94911236]
["bitfinex-derivatives","SOLF0:USTF0",1759940436819,2.66,222.15,222.03,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759940437016,8.42357141,222.18,222.03,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759940437213,6.7108,222.14,222.03,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759940437720,1.11570928,222.05,222.03,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759940438018,1.11570928,222.05,222.02,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940438223,1.11570928,222.05,222.01,6.73145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940438415,1.11570928,222.03,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759940439525,1.11570928,222.03,222.0,21.16616762]
["bitfinex-derivatives","SOLF0:USTF0",1759940439920,1.11570928,222.03,222.0,18.47616762]
["bitfinex-derivatives","SOLF0:USTF0",1759940440125,1.11570928,222.02,222.0,13.21765512]
["bitfinex-derivatives","SOLF0:USTF0",1759940440324,1.11570928,222.02,221.99,5.2585125]
["bitfinex-derivatives","SOLF0:USTF0",1759940440722,2.56,222.01,221.97,5.2585125]
["bitfinex-derivatives","SOLF0:USTF0",1759940440925,1.11570928,221.99,221.96,7.9485125]
["bitfinex-derivatives","SOLF0:USTF0",1759940441126,1.11570928,221.99,221.96,25.61294335]
["bitfinex-derivatives","SOLF0:USTF0",1759940442324,1.11570928,222.0,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940442529,1.11570928,222.0,221.97,9.3121125]
["bitfinex-derivatives","SOLF0:USTF0",1759940442725,1.11570928,222.0,221.97,7.81065526]
["bitfinex-derivatives","SOLF0:USTF0",1759940442926,1.11570928,222.0,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940443132,1.11570928,221.98,221.96,13.61053085]
["bitfinex-derivatives","SOLF0:USTF0",1759940443331,1.11570928,221.98,221.94,5.16115526]
["bitfinex-derivatives","SOLF0:USTF0",1759940443532,1.11570928,221.97,221.94,5.16115526]
["bitfinex-derivatives","SOLF0:USTF0",1759940443727,1.11570928,221.97,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940443922,1.11570928,221.97,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940444122,1.11570928,221.97,221.96,15.85247165]
["bitfinex-derivatives","SOLF0:USTF0",1759940445326,1.11570928,221.98,221.97,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759940445527,1.11570928,222.0,221.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940445832,19.7,222.09,221.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940446024,1.11469578,222.0,221.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940446225,9.578e-05,222.01,222.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940446432,22.48,222.14,222.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940446635,22.48,222.14,222.01,3.75705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940446833,26.5307,222.14,222.04,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759940447223,26.5307,222.14,222.01,3.75705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940447429,6.8107,222.14,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940447830,4.051,222.12,222.05,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759940448031,2.76,222.14,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940448340,1.11436221,222.05,222.04,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759940448533,1.11436221,222.05,222.04,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759940448734,2.76,222.11,222.04,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759940449531,2.76,222.11,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940449735,2.76,222.11,222.01,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940449736,2.76,222.09,222.01,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940449932,2.76,222.09,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940449933,1.11444428,222.04,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940450438,1.11444428,222.04,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940453040,1.11444428,222.05,222.03,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759940453439,1.11444428,222.04,222.03,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759940453942,1.11444428,222.05,222.03,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759940454331,1.11444428,222.04,222.03,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759940454741,1.11444428,222.05,222.03,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759940455140,1.11444428,222.05,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940455645,4.428e-05,222.05,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940455843,19.57316019,222.15,222.04,3.75705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940456238,19.57316019,222.15,222.05,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940456743,1.11427874,222.08,222.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940456944,16.81316019,222.15,222.07,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940457142,16.81316019,222.15,222.08,3.75705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940457342,16.81316019,222.15,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940457546,16.81316019,222.15,222.08,3.75705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940457846,16.81316019,222.15,222.1,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759940458042,1.11477516,222.11,222.1,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759940458742,2.76,222.11,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940458948,1.99745353,222.13,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940458949,1.11552144,222.09,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940459150,1.11552144,222.1,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940459345,1.11552144,222.09,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940459546,1.99745353,222.13,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940459547,1.11552144,222.1,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940459747,1.11552144,222.1,222.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940459950,1.11552144,222.11,222.1,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759940460247,1.11552144,222.12,222.1,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759940460638,1.11552144,222.11,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759940460944,4.75745353,222.15,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759940461150,1.99745353,222.15,222.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940462551,1.99745353,222.15,222.12,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759940462747,2.76,222.19,222.12,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759940463053,2.76,222.16,222.12,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759940465245,4.75745353,222.16,222.12,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759940465445,1.99745353,222.16,222.13,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759940465649,1.99745353,222.16,222.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940465952,1.99745353,222.2,222.1,63.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759940466152,1.99745353,222.2,222.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940466954,2.76,222.19,222.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759940468848,1.99745353,222.2,222.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759940468849,114.09,222.24,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759940469154,2.55,222.19,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759940469350,1.99745353,222.17,222.11,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940469548,1.11845629,222.12,222.11,6.86145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940470248,1.11845629,222.12,222.11,10.91265724]
["bitfinex-derivatives","SOLF0:USTF0",1759940471648,1.11845629,222.12,222.11,6.86145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940471853,3.66845629,222.12,222.09,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940472052,2.55,222.11,222.07,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940472256,1.11849304,222.08,222.07,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940472554,1.11849304,222.08,222.06,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940472748,1.11849304,222.08,222.06,6.86145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940473648,1.11849304,222.08,222.05,4.15145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940473854,1.11849304,222.07,222.03,6.86145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940474046,1.11849304,222.05,222.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940475956,1.11849304,222.06,222.05,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759940476157,1.11849304,222.07,222.05,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759940476348,1.11849304,222.08,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940476658,1.11849304,222.09,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940477156,1.11849304,222.09,222.07,8.20335724]
["bitfinex-derivatives","SOLF0:USTF0",1759940477557,1.11849304,222.09,222.07,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759940478157,1.11849304,222.09,222.07,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759940478656,1.11849304,222.09,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940479253,12.57,222.2,222.11,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759940479458,4.54745353,222.17,222.08,7.9685125]
["bitfinex-derivatives","SOLF0:USTF0",1759940479658,1.99745353,222.14,222.08,6.86145724]
["bitfinex-derivatives","SOLF0:USTF0",1759940479859,1.99745353,222.14,222.07,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940479860,1.99745353,222.14,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940480157,2.55,222.15,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940480853,4.54745353,222.17,222.08,63.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759940481058,3.676e-05,222.11,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940481448,2.55,222.21,222.16,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759940481649,2.55,222.21,222.16,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759940483156,1.99745353,222.22,222.17,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759940483360,1.99745353,222.22,222.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940483554,2.55,222.25,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940483752,1.99745353,222.29,222.24,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759940483960,4.54745353,222.32,222.24,13.56908422]
["bitfinex-derivatives","SOLF0:USTF0",1759940484163,4.54745353,222.32,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940484565,4.54745353,222.32,222.21,64.98745353]
["bitfinex-derivatives","SOLF0:USTF0",1759940484566,1.99745353,222.32,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940484865,1.99745353,222.35,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940485060,2.55,222.36,222.29,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759940485364,1.11519184,222.3,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940485560,1.11519184,222.3,222.27,3.81705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940485765,1.11519184,222.3,222.27,7.86525526]
["bitfinex-derivatives","SOLF0:USTF0",1759940485966,1.99745353,222.34,222.27,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759940485967,1.11519184,222.29,222.27,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759940486264,1.11519184,222.29,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940487874,1.11519184,222.3,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940488275,1.11519184,222.3,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940488775,1.11519184,222.3,222.27,3.81705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940489170,1.11519184,222.3,222.27,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940489370,1.11519184,222.3,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940489573,3.66519184,222.3,222.25,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940489775,1.11519184,222.27,222.24,14.82614703]
["bitfinex-derivatives","SOLF0:USTF0",1759940489974,1.11519184,222.26,222.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940491578,1.11519184,222.26,222.24,16.08206708]
["bitfinex-derivatives","SOLF0:USTF0",1759940491775,1.11519184,222.26,222.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940491976,9.184e-05,222.28,222.25,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940492282,9.184e-05,222.28,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940492481,4.54745353,222.37,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940492785,4.54745353,222.37,222.27,3.81705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940493079,1.11185349,222.3,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940493783,2.55,222.39,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940493976,1.99745353,222.37,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940494280,327.72,222.4,222.25,67.16777368]
["bitfinex-derivatives","SOLF0:USTF0",1759940494281,4.54745353,222.34,222.27,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940494582,1.99745353,222.31,222.25,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940494778,1.11096034,222.28,222.24,14.68780906]
["bitfinex-derivatives","SOLF0:USTF0",1759940494983,1.11096034,222.27,222.24,13.5807538]
["bitfinex-derivatives","SOLF0:USTF0",1759940495178,1.11096034,222.27,222.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940495484,2.55,222.35,222.23,3.10450879]
["bitfinex-derivatives","SOLF0:USTF0",1759940495485,1.11096034,222.28,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940495785,1.99745353,222.34,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940496082,2.55,222.35,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940496280,1.11086495,222.29,222.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759940496674,1.11086495,222.29,222.28,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759940496886,1.11086495,222.3,222.28,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759940499482,6.5963,222.38,222.3,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940499483,1.11086495,222.31,222.3,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940499881,1.11086495,222.31,222.3,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759940500084,2.55,222.38,222.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759940500479,2.75,222.44,222.31,62.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759940500680,2.75,222.44,222.36,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759940501483,2.75,222.44,222.34,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759940501789,1.10960072,222.36,222.34,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759940503084,1.10960072,222.36,222.32,5.15435526]
["bitfinex-derivatives","SOLF0:USTF0",1759940503279,1.10960072,222.35,222.32,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759940503782,1.10960072,222.35,222.28,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759940503783,3.67960072,222.35,222.3,5.15475526]
["bitfinex-derivatives","SOLF0:USTF0",1759940503984,1.10960072,222.33,222.3,5.15475526]
["bitfinex-derivatives","SOLF0:USTF0",1759940504582,3.67960072,222.33,222.29,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940504780,1.10960072,222.31,222.28,5.15515526]
["bitfinex-derivatives","SOLF0:USTF0",1759940504983,1.10960072,222.31,222.27,3.73705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940505181,1.10960072,222.31,222.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759940505786,1.10960072,222.31,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940505981,1.10960072,222.31,222.29,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759940506186,1.10960072,222.31,222.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759940507895,1.10960072,222.31,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940508690,1.10960072,222.31,222.29,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759940511902,1.10960072,222.31,222.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759940512501,1.10960072,222.31,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940513400,1.10960072,222.31,222.29,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759940513701,1.10960072,222.31,222.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759940517303,1.10960072,222.31,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940517604,1.10960072,222.3,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940518504,1.10960072,222.3,222.29,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759940519107,1.10960072,222.3,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940519407,3.11521228,222.37,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940519606,2.57,222.36,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940520207,5.68521228,222.36,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940520407,2.57,222.35,222.29,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759940520710,2.57,222.35,222.25,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940521008,1.1124593,222.27,222.24,14.32619535]
["bitfinex-derivatives","SOLF0:USTF0",1759940521203,1.1124593,222.27,222.24,1.10705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940521606,3.6824593,222.26,222.24,13.33564632]
["bitfinex-derivatives","SOLF0:USTF0",1759940521901,3.11521228,222.3,222.2,3.73705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940521902,2.57,222.29,222.2,3.73705526]
["bitfinex-derivatives","SOLF0:USTF0",1759940522109,1.11357128,222.24,222.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759940522613,1.11357128,222.23,222.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759940522805,1.11357128,222.22,222.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759940523006,1.11357128,222.23,222.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759940523401,1.11357128,222.23,222.21,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759940523602,2.57,222.22,222.21,13.21463912]
["bitfinex-derivatives","SOLF0:USTF0",1759940523807,2.57,222.22,222.16,5.29682894]
["bitfinex-derivatives","SOLF0:USTF0",1759940524110,1.1153825,222.19,222.16,5.29682894]
["bitfinex-derivatives","SOLF0:USTF0",1759940524305,1.1153825,222.19,222.16,7.92682894]
["bitfinex-derivatives","SOLF0:USTF0",1759940524503,2.57,222.22,222.17,6.81977368]
["bitfinex-derivatives","SOLF0:USTF0",1759940524504,1.1153825,222.2,222.17,6.81977368]
["bitfinex-derivatives","SOLF0:USTF0",1759940524707,8.25e-05,222.2,222.17,5.29682894]
["bitfinex-derivatives","SOLF0:USTF0",1759940524910,2.57,222.27,222.2,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759940525106,2.57,222.27,222.18,6.81977368]
["bitfinex-derivatives","SOLF0:USTF0",1759940525304,2.57,222.27,222.19,4.18977368]
["bitfinex-derivatives","SOLF0:USTF0",1759940525809,1.848e-05,222.21,222.2,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759940526112,2.57,222.33,222.2,8.18169416]
["bitfinex-derivatives","SOLF0:USTF0",1759940526309,2.57,222.33,222.23,4.17843841]
["bitfinex-derivatives","SOLF0:USTF0",1759940526510,2.57,222.33,222.25,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759940527509,2.57,222.27,222.22,4.17843841]
["bitfinex-derivatives","SOLF0:USTF0",1759940527704,2.57,222.24,222.2,4.17843841]
["bitfinex-derivatives","SOLF0:USTF0",1759940527908,1.11871112,222.24,222.23,4.18771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940528109,5.68521228,222.3,222.22,4.18771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940528306,5.68521228,222.3,222.21,6.81771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940528307,1.11857164,222.23,222.21,6.81771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940528512,1.11857164,222.23,222.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759940528712,2.57,222.3,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940528914,2.57,222.3,222.23,4.18771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940529510,41.09521228,222.33,222.23,4.18771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940529807,2.58,222.29,222.22,4.18771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940530010,1.11937544,222.23,222.21,4.18771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940530215,1.11937544,222.22,222.2,4.18771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940530518,1.11937544,222.22,222.2,6.74771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940531310,1.11937544,222.22,222.21,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759940531514,1.11937544,222.22,222.21,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759940537619,1.11937544,222.22,222.19,9.35166076]
["bitfinex-derivatives","SOLF0:USTF0",1759940537822,1.11937544,222.22,222.19,11.91166076]
["bitfinex-derivatives","SOLF0:USTF0",1759940538118,1.11937544,222.22,222.19,7.72395024]
["bitfinex-derivatives","SOLF0:USTF0",1759940538316,1.11937544,222.22,222.19,5.16395024]
["bitfinex-derivatives","SOLF0:USTF0",1759940538517,1.11937544,222.2,222.17,20.9864348]
["bitfinex-derivatives","SOLF0:USTF0",1759940538719,1.11937544,222.19,222.16,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940539118,1.11937544,222.19,222.15,5.30196076]
["bitfinex-derivatives","SOLF0:USTF0",1759940539315,1.11937544,222.18,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940540827,1.11937544,222.18,222.15,7.72465024]
["bitfinex-derivatives","SOLF0:USTF0",1759940541623,1.11937544,222.18,222.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940541829,1.11937544,222.19,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940542025,1.11937544,222.19,222.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940542221,1.11937544,222.19,222.16,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940542424,3.69937544,222.19,222.16,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940542620,2.58,222.18,222.16,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940542826,1.11937544,222.18,222.15,14.84150769]
["bitfinex-derivatives","SOLF0:USTF0",1759940543030,1.11937544,222.17,222.14,5.16485024]
["bitfinex-derivatives","SOLF0:USTF0",1759940544532,62.9752,222.27,222.09,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940544533,2.58,222.16,222.09,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940544724,1.11712551,222.12,222.09,3.67425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940545132,1.11712551,222.12,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940545437,1.11712551,222.11,222.08,7.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1759940545837,1.11712551,222.11,222.08,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940546233,1.11712551,222.1,222.07,3.67425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940546433,1.11712551,222.1,222.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940546843,1.11712551,222.1,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940547036,1.11712551,222.1,222.09,16.02752721]
["bitfinex-derivatives","SOLF0:USTF0",1759940547339,2.58,222.16,222.08,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759940547534,1.11608307,222.09,222.08,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759940547738,1.11608307,222.09,222.06,5.16635024]
["bitfinex-derivatives","SOLF0:USTF0",1759940549235,1.11608307,222.09,222.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759940549835,1.11608307,222.09,222.07,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940550047,3.69608307,222.09,222.05,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759940550242,1.11608307,222.07,222.04,14.87113043]
["bitfinex-derivatives","SOLF0:USTF0",1759940550543,1.11608307,222.07,222.04,17.43113043]
["bitfinex-derivatives","SOLF0:USTF0",1759940552445,1.11608307,222.07,222.04,14.87113043]
["bitfinex-derivatives","SOLF0:USTF0",1759940553143,2.58,222.1,222.02,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940553144,3.69608307,222.06,222.02,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940553333,47.34,222.11,221.98,4.18771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940553334,2.58,222.05,221.98,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940553536,3.69370899,222.02,221.97,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940553740,1.11370899,222.01,221.97,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940554640,2.58,222.02,221.96,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940554641,1.11370899,221.99,221.96,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940554846,1.11370899,221.99,221.96,3.67425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940555640,3.69370899,221.99,221.97,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759940556548,1.11370899,221.99,221.97,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759940558351,1.11370899,221.98,221.96,13.51594665]
["bitfinex-derivatives","SOLF0:USTF0",1759940558541,1.11370899,221.98,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940558742,3.74370899,221.98,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940558948,2.63,221.96,221.93,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940559251,1.10938856,221.94,221.9,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940559550,1.10938856,221.93,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940560137,1.10938856,221.93,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940560949,1.10938856,221.93,221.92,13.83999169]
["bitfinex-derivatives","SOLF0:USTF0",1759940561145,1.10938856,221.93,221.9,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940561344,1.10938856,221.91,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940561850,1.10938856,221.91,221.9,13.44527318]
["bitfinex-derivatives","SOLF0:USTF0",1759940562154,1.10938856,221.91,221.88,3.72425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940562540,1.10938856,221.91,221.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940562743,1.10938856,221.9,221.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759940563148,1.10938856,221.89,221.86,3.76425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940563347,1.10938856,221.89,221.86,16.00443252]
["bitfinex-derivatives","SOLF0:USTF0",1759940563652,1.10938856,221.89,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940563847,1.10938856,221.88,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940564650,1.10938856,221.88,221.85,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940565046,1.10938856,221.88,221.85,3.76425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940566053,1.10938856,221.88,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940566444,1.10938856,221.88,221.85,5.17005024]
["bitfinex-derivatives","SOLF0:USTF0",1759940566642,1.10938856,221.88,221.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940566852,1.10938856,221.87,221.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940567048,1.10938856,221.87,221.85,16.21860688]
["bitfinex-derivatives","SOLF0:USTF0",1759940567253,1.10938856,221.86,221.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940567553,1.10938856,221.86,221.83,7.82055024]
["bitfinex-derivatives","SOLF0:USTF0",1759940567848,1.10938856,221.86,221.83,5.17055024]
["bitfinex-derivatives","SOLF0:USTF0",1759940568156,1.10938856,221.84,221.81,3.76425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940568748,1.10938856,221.84,221.81,7.82075024]
["bitfinex-derivatives","SOLF0:USTF0",1759940570251,1.10938856,221.83,221.81,16.10343257]
["bitfinex-derivatives","SOLF0:USTF0",1759940570456,1.10938856,221.83,221.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940570650,1.10938856,221.82,221.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940571556,1.10938856,221.82,221.81,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759940572358,4.0543,221.94,221.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940572546,2.00207044,221.92,221.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940572856,2.00207044,221.86,221.81,13.61567873]
["bitfinex-derivatives","SOLF0:USTF0",1759940573059,63.0711,221.93,221.79,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940573349,1.10223309,221.82,221.79,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940573556,1.10223309,221.82,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940573955,1.10223309,221.81,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940574159,1.10223309,221.82,221.81,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759940574352,1.10223309,221.83,221.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940575458,1.10223309,221.86,221.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940575652,1.10223309,221.88,221.85,3.11632068]
["bitfinex-derivatives","SOLF0:USTF0",1759940575848,1.10223309,221.88,221.86,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759940576156,1.10223309,221.88,221.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940577148,1.10223309,221.89,221.88,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759940577351,1.10223309,221.89,221.88,8.70747044]
["bitfinex-derivatives","SOLF0:USTF0",1759940577554,1.10223309,221.9,221.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940577749,4.51207044,221.96,221.86,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759940577960,1.10380101,221.88,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940578354,1.10380101,221.87,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940578750,1.10380101,221.88,221.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940578956,4.51207044,221.95,221.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940579458,2.51,221.95,221.85,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759940579758,1.10410766,221.87,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940580155,1.10410766,221.87,221.84,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940580458,1.10410766,221.87,221.81,16.49082336]
["bitfinex-derivatives","SOLF0:USTF0",1759940580459,1.10410766,221.85,221.83,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759940580954,1.10410766,221.85,221.81,19.60714404]
["bitfinex-derivatives","SOLF0:USTF0",1759940580955,1.10410766,221.84,221.81,20.54742336]
["bitfinex-derivatives","SOLF0:USTF0",1759940581153,1.10410766,221.83,221.81,16.49082336]
["bitfinex-derivatives","SOLF0:USTF0",1759940581348,1.10410766,221.83,221.81,13.84082336]
["bitfinex-derivatives","SOLF0:USTF0",1759940581548,1.10410766,221.83,221.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940581754,1.10410766,221.83,221.8,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759940581953,1.10410766,221.83,221.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940582156,1.10410766,221.82,221.81,16.29270807]
["bitfinex-derivatives","SOLF0:USTF0",1759940582354,1.10410766,221.82,221.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940584356,1.10410766,221.82,221.81,4.65207044]
["bitfinex-derivatives","SOLF0:USTF0",1759940584561,1.10410766,221.84,221.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940584761,1.10410766,221.84,221.81,2.00207044]
["bitfinex-derivatives","SOLF0:USTF0",1759940585062,1.10410766,221.83,221.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940585257,1.10410766,221.83,221.82,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759940586262,1.10410766,221.83,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759940586465,1.10410766,221.83,221.81,13.37441546]
["bitfinex-derivatives","SOLF0:USTF0",1759940586666,1.10410766,221.82,221.79,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759940586856,1.10410766,221.82,221.79,7.82115024]
["bitfinex-derivatives","SOLF0:USTF0",1759940587062,1.10410766,221.81,221.79,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759940587767,1.10410766,221.81,221.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940587965,1.10410766,221.81,221.78,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940588169,1.10410766,221.81,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759940588769,1.10410766,221.81,221.78,13.82303742]
["bitfinex-derivatives","SOLF0:USTF0",1759940588964,1.10410766,221.8,221.77,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940589271,1.10410766,221.8,221.77,3.80425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940590175,1.10410766,221.8,221.78,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759940590467,1.10410766,221.79,221.78,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759940592169,1.10410766,221.79,221.78,22.46676012]
["bitfinex-derivatives","SOLF0:USTF0",1759940592369,1.10410766,221.8,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940597372,1.10410766,221.8,221.78,17.73619264]
["bitfinex-derivatives","SOLF0:USTF0",1759940597572,1.10410766,221.8,221.78,20.42619264]
["bitfinex-derivatives","SOLF0:USTF0",1759940597772,1.10410766,221.8,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940598364,1.10410766,221.81,221.8,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759940598769,2.00207044,221.88,221.8,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759940598770,1.10410766,221.82,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940599477,1.10410766,221.82,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759940599976,1.10410766,221.81,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759940600373,1.10410766,221.81,221.78,7.86145024]
["bitfinex-derivatives","SOLF0:USTF0",1759940600582,1.10410766,221.81,221.78,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759940600769,3.71410766,221.81,221.78,17.65443622]
["bitfinex-derivatives","SOLF0:USTF0",1759940600971,1.10410766,221.79,221.78,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940601380,1.10410766,221.79,221.76,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940601678,3.71410766,221.79,221.75,5.17195024]
["bitfinex-derivatives","SOLF0:USTF0",1759940602181,1.10410766,221.78,221.75,7.86195024]
["bitfinex-derivatives","SOLF0:USTF0",1759940603182,1.10410766,221.78,221.76,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759940603379,1.10410766,221.78,221.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940603576,1.10410766,221.78,221.77,15.95652432]
["bitfinex-derivatives","SOLF0:USTF0",1759940603776,1.10410766,221.78,221.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940604891,1.10410766,221.78,221.75,7.99196076]
["bitfinex-derivatives","SOLF0:USTF0",1759940605180,3.71410766,221.78,221.75,5.30196076]
["bitfinex-derivatives","SOLF0:USTF0",1759940605384,5.16150766,221.78,221.75,5.30196076]
["bitfinex-derivatives","SOLF0:USTF0",1759940605577,4.61207044,221.76,221.72,5.30196076]
["bitfinex-derivatives","SOLF0:USTF0",1759940605881,2.61,221.75,221.68,4.18771052]
["bitfinex-derivatives","SOLF0:USTF0",1759940606084,1.12037848,221.71,221.67,3.80425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940606285,1.12037848,221.7,221.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940606484,1.12037848,221.69,221.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940607282,1.12037848,221.68,221.67,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759940607680,1.12037848,221.69,221.67,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759940607881,1.12037848,221.69,221.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940608378,7.848e-05,221.69,221.68,4.69207044]
["bitfinex-derivatives","SOLF0:USTF0",1759940608578,2.00207044,221.78,221.73,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759940609083,2.61,221.77,221.73,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759940610088,4.61207044,221.78,221.69,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940610288,1.1197855,221.72,221.69,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940610581,1.1197855,221.72,221.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940610984,1.1197855,221.72,221.69,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940611483,1.1197855,221.72,221.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940611689,1.1197855,221.72,221.71,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1759940612883,1.1197855,221.72,221.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940614590,3.7297855,221.72,221.7,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759940614793,2.61,221.72,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759940615088,1.11878145,221.7,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759940615884,1.11878145,221.7,221.68,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759940616094,1.11878145,221.69,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759940616988,4.61207044,221.73,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759940616989,1.11878145,221.7,221.68,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759940617592,1.11878145,221.7,221.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940618396,2.61,221.77,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759940621090,2.00207044,221.8,221.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940621290,5.919e-05,221.73,221.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940621487,5.919e-05,221.73,221.72,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759940621694,2.00207044,221.78,221.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940622295,2.00207044,221.76,221.73,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759940622496,2.00207044,221.76,221.73,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759940622793,2.66,221.77,221.73,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759940623397,2.66,221.84,221.78,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759940623594,4.66207044,221.84,221.76,63.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759940623796,4.66207044,221.84,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940624094,328.26,221.93,221.82,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759940624095,2.00207044,221.87,221.82,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759940624294,4.66207044,221.87,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940624696,2.66,221.87,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940624900,2.66,221.87,221.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940624901,1.11964085,221.82,221.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940625589,1.11964085,221.82,221.79,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940626190,1.11964085,221.82,221.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940626394,1.11964085,221.82,221.79,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940626604,1.11964085,221.82,221.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940626992,2.66,221.81,221.78,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940627197,4.66207044,221.82,221.74,3.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940627395,1.12003286,221.77,221.74,3.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940627598,1.12003286,221.77,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940627891,1.12003286,221.77,221.74,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940628103,1.12003286,221.77,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940628297,1.12003286,221.77,221.74,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940628697,1.12003286,221.77,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940629100,1.12003286,221.78,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940629803,1.12003286,221.78,221.75,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940629996,1.12003286,221.78,221.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940630608,1.12003286,221.78,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940631496,1.12003286,221.78,221.76,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759940631699,1.12003286,221.78,221.76,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759940631901,1.12003286,221.78,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940632509,1.12003286,221.8,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940632809,1.12003286,221.81,221.77,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940633108,1.12003286,221.81,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940633305,1.12003286,221.81,221.8,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759940634298,1.12003286,221.82,221.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940634799,2.66,221.86,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759940635104,1.12042769,221.81,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759940635411,1.12042769,221.81,221.8,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759940635805,1.12042769,221.82,221.8,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759940636310,1.12042769,221.81,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759940637813,2.66,221.8,221.78,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940638012,1.12042769,221.8,221.78,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940638400,1.12042769,221.8,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940638703,1.12042769,221.81,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940639511,1.12042769,221.81,221.79,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759940641012,1.12042769,221.81,221.78,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940641205,1.12042769,221.81,221.75,64.23465024]
["bitfinex-derivatives","SOLF0:USTF0",1759940641504,1.12042769,221.8,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940642108,1.12042769,221.8,221.78,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940642301,1.12042769,221.8,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940645614,1.12042769,221.8,221.78,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940646611,1.12042769,221.8,221.78,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759940647410,1.12042769,221.8,221.78,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940647715,1.12042769,221.8,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759940648216,2.769e-05,221.81,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759940648418,2.769e-05,221.81,221.8,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759940648618,2.66,221.87,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940648806,3.13093109,221.91,221.85,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759940649005,3.13093109,221.91,221.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940649207,1.11981422,221.84,221.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940649414,1.11981422,221.84,221.83,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759940650406,1.11981422,221.85,221.83,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759940650606,1.11981422,221.85,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940651309,1.11981422,221.85,221.83,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759940651507,1.11981422,221.85,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940652612,1.11981422,221.85,221.83,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759940652613,1.11981422,221.85,221.82,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940652814,1.11981422,221.85,221.79,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940652815,2.62,221.84,221.79,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940653017,2.62,221.82,221.78,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940653217,1.11981422,221.81,221.78,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940653520,3.73981422,221.81,221.77,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940654020,1.11981422,221.81,221.77,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940654216,1.11981422,221.81,221.77,3.80425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940654418,3.73981422,221.81,221.77,3.80425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940654716,3.73981422,221.81,221.77,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940654914,2.62,221.8,221.77,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940655515,2.62,221.79,221.76,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940655715,3.73981422,221.79,221.76,1.11425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940656222,1.11981422,221.79,221.76,3.80425024]
["bitfinex-derivatives","SOLF0:USTF0",1759940656421,1.11981422,221.79,221.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940657126,1.11981422,221.79,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940657717,1.11981422,221.79,221.77,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940659524,2.62,221.83,221.77,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940659723,1.12077568,221.79,221.77,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940660327,1.12077568,221.79,221.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940660528,1.12077568,221.8,221.79,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759940662931,1.12077568,221.8,221.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940664135,1.12077568,221.79,221.78,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759940666027,1.12077568,221.79,221.75,5.1775712]
["bitfinex-derivatives","SOLF0:USTF0",1759940666232,1.12077568,221.77,221.75,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759940667026,1.12077568,221.77,221.75,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759940667527,1.12077568,221.76,221.75,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759940669131,2.62,221.87,221.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940669333,2.62,221.87,221.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940669529,2.62,221.87,221.78,63.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759940669729,2.62,221.87,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940670236,1.12381999,221.82,221.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940672029,2.62,221.91,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940672534,2.62,221.91,221.82,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759940672925,1.12360512,221.84,221.8,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940673131,1.12360512,221.84,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759940673334,1.12360512,221.84,221.81,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940673929,2.62,221.91,221.83,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759940673930,1.12360512,221.85,221.83,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759940675432,48.24,221.95,221.83,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759940675433,1.12360512,221.84,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940676330,2.62,221.84,221.81,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759940676526,1.12332103,221.83,221.81,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759940676730,1.12332103,221.83,221.81,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759940678726,1.12332103,221.83,221.81,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759940678930,1.12332103,221.84,221.83,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759940679531,1.12332103,221.84,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940679733,3.67332103,221.84,221.8,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940679934,1.12321377,221.82,221.79,3.7099712]
["bitfinex-derivatives","SOLF0:USTF0",1759940680837,1.12321377,221.82,221.8,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759940681038,1.12321377,221.82,221.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940682138,1.12321377,221.83,221.82,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759940683240,1.377e-05,221.83,221.82,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759940683641,2.59,221.92,221.86,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759940684540,3.13093109,221.93,221.87,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759940684738,2.59,221.92,221.87,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759940685242,3.13093109,221.93,221.87,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759940686136,3.13093109,221.93,221.88,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759940686443,3.13093109,221.97,221.85,65.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759940686635,1.12281032,221.87,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940686838,1.12281032,221.87,221.86,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759940687033,2.59,221.93,221.83,64.2172712]
["bitfinex-derivatives","SOLF0:USTF0",1759940687237,7.243e-05,221.86,221.83,64.2172712]
["bitfinex-derivatives","SOLF0:USTF0",1759940687535,111.52,221.97,221.83,64.2172712]
["bitfinex-derivatives","SOLF0:USTF0",1759940687536,3.13093109,221.95,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759940687940,2.59,221.94,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759940688144,2.59,221.94,221.88,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759940688742,2.59,221.94,221.89,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759940688947,5.72093109,221.95,221.89,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759940690047,2.59,221.92,221.89,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759940691746,2.00166938,221.93,221.89,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759940691945,2.59,221.92,221.89,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759940692835,2.59,221.92,221.87,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759940693039,1.12154878,221.88,221.87,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759940693746,1.12154878,221.89,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940694448,1.12154878,221.9,221.88,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759940694745,1.12120757,221.89,221.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940694945,1.12120757,221.91,221.88,2.00166938]
["bitfinex-derivatives","SOLF0:USTF0",1759940695145,1.12120757,221.91,221.9,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1759940695350,4.59166938,221.98,221.9,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1759940696643,2.00166938,221.92,221.85,3.7099712]
["bitfinex-derivatives","SOLF0:USTF0",1759940696950,1.12069917,221.88,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940697449,1.12069917,221.88,221.85,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940697650,1.12069917,221.88,221.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940699954,1.12069917,221.9,221.88,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759940700152,1.12069917,221.9,221.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940701149,1.12069917,221.9,221.87,3.7099712]
["bitfinex-derivatives","SOLF0:USTF0",1759940701348,3.71069917,221.9,221.86,3.7099712]
["bitfinex-derivatives","SOLF0:USTF0",1759940701655,1.12069917,221.91,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940701954,2.59,222.01,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940702252,2.59,222.01,221.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940702849,1.11964883,221.95,221.94,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759940703043,4.883e-05,221.95,221.94,8.64596938]
["bitfinex-derivatives","SOLF0:USTF0",1759940703248,2.59,222.01,221.94,4.59166938]
["bitfinex-derivatives","SOLF0:USTF0",1759940703448,2.59,222.01,221.97,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759940703648,2.59,222.01,221.97,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759940704055,1.11902586,221.98,221.97,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759940704755,1.11902586,221.98,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940704960,1.11902586,221.97,221.95,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759940705352,1.11902586,221.97,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940705559,1.11902586,221.97,221.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940706763,2.00166938,222.01,221.96,13.361912]
["bitfinex-derivatives","SOLF0:USTF0",1759940707059,2.59,222.0,221.95,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759940707264,1.1178555,221.96,221.95,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759940707461,1.1178555,221.98,221.97,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759940707653,1.1178555,221.99,221.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940707852,330.08166938,222.11,221.99,63.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759940708057,330.08166938,222.11,222.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940708463,330.08166938,222.11,222.05,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940710869,2.58,222.1,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759940711067,1.11526439,222.03,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759940711268,1.11526439,222.04,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759940711467,1.11526439,222.04,222.02,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759940712669,1.11526439,222.04,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759940712872,1.11526439,222.04,222.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759940713671,1.11526439,222.04,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759940713975,1.11526439,222.04,222.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759940714374,1.11526439,222.04,222.02,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759940714574,1.11526439,222.03,222.02,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759940715367,1.11526439,222.03,222.0,3.6199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940715567,1.11526439,222.03,222.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759940715783,1.11526439,222.03,222.0,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940715969,1.11526439,222.04,222.03,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759940716281,1.11526439,222.04,222.03,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759940716470,1.11526439,222.04,222.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759940716673,1.11526439,222.04,222.03,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759940717981,1.11526439,222.05,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759940718478,4.58166938,222.09,222.03,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759940718681,1.11349443,222.05,222.03,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759940719075,1.11349443,222.04,222.03,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759940719773,1.11349443,222.04,222.01,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940719977,1.11349443,222.02,221.99,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940720176,2.00166938,222.02,221.96,13.24316523]
["bitfinex-derivatives","SOLF0:USTF0",1759940720482,1.11363056,221.98,221.94,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940720681,1.11363056,221.98,221.95,3.6199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940720886,1.11363056,221.98,221.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759940721183,1.11363056,221.98,221.96,13.18760857]
["bitfinex-derivatives","SOLF0:USTF0",1759940721379,1.11363056,221.98,221.92,4.50166938]
["bitfinex-derivatives","SOLF0:USTF0",1759940721380,1.11363056,221.98,221.94,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940721575,1.11363056,221.98,221.96,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759940721771,1.11363056,221.97,221.96,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759940722281,1.11363056,221.98,221.96,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759940722478,1.11363056,221.98,221.95,3.6199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940722883,1.11363056,221.98,221.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759940723982,1.11363056,221.98,221.94,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940723983,2.58,221.97,221.94,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940724282,3.69363056,221.97,221.94,14.4101165]
["bitfinex-derivatives","SOLF0:USTF0",1759940724478,3.69363056,221.97,221.94,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940724877,3.69363056,221.97,221.94,5.1741712]
["bitfinex-derivatives","SOLF0:USTF0",1759940727089,1.11363056,221.97,221.94,5.1741712]
["bitfinex-derivatives","SOLF0:USTF0",1759940727274,14.52,222.06,221.94,5.1741712]
["bitfinex-derivatives","SOLF0:USTF0",1759940727275,1.11363056,221.98,221.96,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759940727585,2.58,221.97,221.93,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940727781,1.11543539,221.96,221.94,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759940728887,1.11543539,221.96,221.94,17.32149707]
["bitfinex-derivatives","SOLF0:USTF0",1759940729682,3.69543539,221.95,221.94,13.26719707]
["bitfinex-derivatives","SOLF0:USTF0",1759940729882,2.58,221.95,221.91,5.1746712]
["bitfinex-derivatives","SOLF0:USTF0",1759940730184,2.58,221.95,221.88,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759940730185,2.58,221.92,221.89,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940730385,1.11624736,221.91,221.88,3.6199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940730687,1.11624736,221.91,221.88,17.05158936]
["bitfinex-derivatives","SOLF0:USTF0",1759940731078,1.11624736,221.91,221.88,15.93161816]
["bitfinex-derivatives","SOLF0:USTF0",1759940731288,1.11624736,221.9,221.88,15.93161816]
["bitfinex-derivatives","SOLF0:USTF0",1759940731587,1.11624736,221.9,221.88,19.98681816]
["bitfinex-derivatives","SOLF0:USTF0",1759940732090,1.11624736,221.89,221.88,13.43161816]
["bitfinex-derivatives","SOLF0:USTF0",1759940732386,1.11624736,221.89,221.86,3.6199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940732977,1.11624736,221.89,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759940734086,1.11624736,221.89,221.84,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940734284,3.69693541,221.87,221.83,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940734484,1.11693541,221.86,221.83,3.6199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940735185,1.11693541,221.86,221.82,18.67370844]
["bitfinex-derivatives","SOLF0:USTF0",1759940735186,2.58,221.85,221.82,18.67370844]
["bitfinex-derivatives","SOLF0:USTF0",1759940735389,3.69693541,221.85,221.82,5.1762712]
["bitfinex-derivatives","SOLF0:USTF0",1759940736191,3.69693541,221.84,221.81,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940736393,1.11693541,221.83,221.81,13.3466102]
["bitfinex-derivatives","SOLF0:USTF0",1759940736595,1.11693541,221.83,221.8,7.6767712]
["bitfinex-derivatives","SOLF0:USTF0",1759940739389,2.65,221.8,221.78,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940739793,1.11693541,221.79,221.76,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940740189,1.11693541,221.78,221.75,3.7899712]
["bitfinex-derivatives","SOLF0:USTF0",1759940740595,1.11693541,221.78,221.75,7.8476712]
["bitfinex-derivatives","SOLF0:USTF0",1759940740994,1.11693541,221.78,221.75,5.1776712]
["bitfinex-derivatives","SOLF0:USTF0",1759940741189,3.76693541,221.78,221.75,5.1776712]
["bitfinex-derivatives","SOLF0:USTF0",1759940741394,3.76693541,221.78,221.75,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759940741593,1.11693541,221.77,221.75,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759940741897,1.11693541,221.77,221.75,17.25103505]
["bitfinex-derivatives","SOLF0:USTF0",1759940743994,1.11693541,221.76,221.75,17.25103505]
["bitfinex-derivatives","SOLF0:USTF0",1759940744187,1.11693541,221.76,221.73,5.1780712]
["bitfinex-derivatives","SOLF0:USTF0",1759940744391,1.11693541,221.76,221.73,3.8199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940744593,1.11693541,221.76,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940745387,1.11693541,221.76,221.74,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759940745594,1.11693541,221.75,221.74,13.46173099]
["bitfinex-derivatives","SOLF0:USTF0",1759940745790,1.11693541,221.75,221.72,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940745987,1.11693541,221.75,221.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940746494,3.74693541,221.74,221.73,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759940747399,1.11693541,221.74,221.73,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759940747902,1.11693541,221.74,221.73,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1759940748696,1.11693541,221.75,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940749895,2.00166938,221.8,221.74,3.8199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940750392,2.00166938,221.8,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940750599,2.00166938,221.8,221.78,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759940751096,2.00166938,221.8,221.76,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759940751401,1.10996461,221.78,221.75,3.8199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940752297,1.10996461,221.77,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940752702,3.13117941,221.83,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940752703,1.10996461,221.78,221.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940753001,1.10996461,221.78,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940753603,1.10996461,221.78,221.77,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759940754408,1.10996461,221.78,221.77,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759940754600,6.461e-05,221.78,221.77,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759940755801,6.461e-05,221.79,221.77,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759940756006,6.461e-05,221.8,221.79,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759940756506,2.63,221.85,221.79,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759940757909,1.11034511,221.8,221.79,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759940758307,1.11034511,221.8,221.79,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1759940759107,1.11034511,221.8,221.79,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759940759504,2.63,221.87,221.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940760109,2.63,221.87,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940760307,3.13117941,221.88,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940760503,2.63,221.87,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940760704,3.13117941,221.88,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940761404,2.63,221.87,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940761899,3.13117941,221.88,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940762099,3.13117941,221.88,221.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940762100,2.63,221.87,221.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940762313,3.13117941,221.88,221.84,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759940762610,2.63,221.87,221.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940762812,1.11234954,221.82,221.81,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1759940763313,4.954e-05,221.82,221.81,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1759940763513,2.63,221.89,221.87,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759940763708,3.13117941,221.9,221.87,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759940763914,2.63,221.89,221.81,65.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759940764311,1.1139719,221.83,221.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940764514,2.63,221.85,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940764707,1.11386861,221.81,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940765014,2.63,221.81,221.75,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940765214,1.11377602,221.78,221.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940766012,1.11377602,221.78,221.75,1.1199712]
["bitfinex-derivatives","SOLF0:USTF0",1759940766413,1.11377602,221.79,221.78,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759940766709,2.63,221.9,221.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940766913,2.63,221.9,221.82,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759940767815,6.6851,221.9,221.82,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759940768207,6.6851,221.9,221.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759940768410,6.6851,221.9,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940769614,0.78472935,221.92,221.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940769805,3.13117941,221.93,221.86,65.6889]
["bitfinex-derivatives","SOLF0:USTF0",1759940770012,2.72,221.94,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759940770315,2.72,221.94,221.9,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1759940770810,331.13117941,221.96,221.91,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759940771011,333.85117941,221.96,221.91,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759940771212,333.85117941,221.96,221.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940771414,330.72,221.96,221.87,63.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759940771616,114.51117941,222.01,221.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940772409,114.51117941,222.01,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940772613,3.13117941,222.01,221.95,13.75164965]
["bitfinex-derivatives","SOLF0:USTF0",1759940772813,2.72,222.02,221.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940773013,3.13117941,222.04,221.97,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759940773315,3.13117941,222.04,221.94,63.067]
["bitfinex-derivatives","SOLF0:USTF0",1759940773916,3.13117941,222.04,221.98,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759940774412,114.1,222.05,222.0,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759940774608,2.72,222.05,222.0,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759940776014,111.36,222.06,221.96,64.17773902]
["bitfinex-derivatives","SOLF0:USTF0",1759940776215,2.72,222.0,221.96,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940776413,2.72,222.0,221.94,13.77929277]
["bitfinex-derivatives","SOLF0:USTF0",1759940776414,5.85117941,222.0,221.94,13.77929277]
["bitfinex-derivatives","SOLF0:USTF0",1759940776612,1.11613809,221.96,221.93,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759940777015,1.11613809,221.95,221.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940777409,1.11613809,221.94,221.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940777613,1.11613809,221.94,221.91,3.71713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940777815,2.72,221.93,221.9,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940778016,3.83613809,221.93,221.89,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759940778214,1.11613809,221.91,221.89,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759940779019,1.11613809,221.91,221.89,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1759940780120,1.11613809,221.91,221.89,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759940780319,1.11613809,221.9,221.89,17.38600328]
["bitfinex-derivatives","SOLF0:USTF0",1759940780517,1.11613809,221.9,221.89,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759940781319,1.11613809,221.9,221.89,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1759940781725,1.11613809,221.92,221.91,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759940781925,2.72,221.97,221.91,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759940783924,5.85117941,221.97,221.89,17.87017011]
["bitfinex-derivatives","SOLF0:USTF0",1759940784121,53.34,221.99,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940784122,1.11528049,221.9,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940784321,1.11528049,221.9,221.86,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940784722,1.11528049,221.9,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940785423,1.11528049,221.9,221.87,16.21874466]
["bitfinex-derivatives","SOLF0:USTF0",1759940785625,1.11528049,221.9,221.87,20.27434466]
["bitfinex-derivatives","SOLF0:USTF0",1759940785821,1.11528049,221.9,221.87,13.61874466]
["bitfinex-derivatives","SOLF0:USTF0",1759940786126,1.11528049,221.9,221.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940786820,1.11528049,221.9,221.87,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940787023,1.11528049,221.9,221.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940787625,1.11528049,221.9,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759940787931,1.11528049,221.9,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940789929,1.11528049,221.9,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759940790322,1.11528049,221.89,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759940790626,2.72,221.97,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759940790819,3.13117941,221.98,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759940791024,2.72,221.97,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759940791421,2.72,221.97,221.87,13.51345314]
["bitfinex-derivatives","SOLF0:USTF0",1759940791625,2.72,221.97,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940791626,1.11584959,221.88,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940792032,1.11584959,221.88,221.87,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759940792433,1.11584959,221.88,221.87,20.28921228]
["bitfinex-derivatives","SOLF0:USTF0",1759940793231,1.11584959,221.88,221.87,17.68921228]
["bitfinex-derivatives","SOLF0:USTF0",1759940793434,1.11584959,221.88,221.87,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759940793630,1.11584959,221.88,221.84,5.17313902]
["bitfinex-derivatives","SOLF0:USTF0",1759940793838,1.11651653,221.87,221.84,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1759940794138,1.11651653,221.87,221.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940794533,1.11651653,221.87,221.83,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940794744,1.11651653,221.87,221.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940795842,3.83651653,221.87,221.85,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759940796134,2.72,221.87,221.84,13.34887756]
["bitfinex-derivatives","SOLF0:USTF0",1759940796334,2.72,221.91,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940796536,1.11744094,221.84,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940796743,2.72,221.91,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759940797039,1.11742315,221.85,221.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940797237,1.11742315,221.86,221.82,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940797540,1.11742315,221.84,221.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940798340,1.11742315,221.84,221.83,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759940798646,2.72,221.89,221.83,17.62072284]
["bitfinex-derivatives","SOLF0:USTF0",1759940798942,2.72,221.89,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759940799143,1.11793465,221.83,221.82,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759940800045,1.11793465,221.83,221.8,7.67393902]
["bitfinex-derivatives","SOLF0:USTF0",1759940800248,1.11793465,221.82,221.8,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759940800635,1.11793465,221.81,221.8,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759940800846,2.75,221.91,221.82,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759940801047,2.75,221.91,221.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759940801747,1.11844402,221.83,221.82,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759940802647,2.61,221.95,221.89,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759940803136,2.61,221.95,221.9,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759940803339,330.65,221.99,221.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940803544,1.11850878,221.89,221.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940803939,330.65,221.99,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940804848,1.1186737,221.9,221.89,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759940805147,1.1186737,221.9,221.89,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1759940805351,1.1186737,221.9,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940805646,1.1186737,221.89,221.87,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759940805846,2.61,221.93,221.87,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759940805847,1.1186737,221.88,221.87,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1759940807842,1.1186737,221.89,221.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940809155,359.68,221.99,221.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1759940809448,63.0172,222.12,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940809449,2.61,222.02,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940809952,2.61,222.02,221.91,3.70713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940810248,1.11923312,221.95,221.91,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940810443,1.11923312,221.95,221.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940810745,2.61,222.02,221.93,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940810746,1.11923312,221.97,221.93,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940810954,1.11923312,221.97,221.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940812051,1.11923312,221.99,221.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940812447,1.11923312,222.0,221.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940812757,1.11923312,222.0,221.99,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759940813054,1.11923312,222.01,221.99,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759940813855,1.11923312,222.01,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940814753,1.11923312,222.01,221.97,7.76083902]
["bitfinex-derivatives","SOLF0:USTF0",1759940814945,1.11923312,222.01,221.97,5.17083902]
["bitfinex-derivatives","SOLF0:USTF0",1759940815153,1.11923312,222.0,221.97,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759940815352,1.11923312,221.99,221.97,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759940815552,1.11923312,221.98,221.97,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759940816955,2.61,222.04,221.97,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759940816956,1.11923312,221.99,221.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940817251,1.11923312,221.99,221.96,32.81977397]
["bitfinex-derivatives","SOLF0:USTF0",1759940817452,1.11923312,221.98,221.96,31.70263495]
["bitfinex-derivatives","SOLF0:USTF0",1759940817754,1.11923312,221.98,221.96,34.29263495]
["bitfinex-derivatives","SOLF0:USTF0",1759940818350,1.11923312,221.99,221.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940818551,1.11923312,222.0,221.97,1.99970726]
["bitfinex-derivatives","SOLF0:USTF0",1759940818857,1.11923312,222.0,221.97,3.11684628]
["bitfinex-derivatives","SOLF0:USTF0",1759940819157,1.11923312,222.01,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940819650,1.11923312,222.01,221.99,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759940820151,1.11923312,222.01,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940821656,1.11923312,222.02,222.01,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1759940821848,4.60970726,222.09,222.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940821849,1.11923312,222.03,222.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940824658,1.11923312,222.03,222.02,16.21980398]
["bitfinex-derivatives","SOLF0:USTF0",1759940826059,1.11923312,222.03,222.02,13.62980398]
["bitfinex-derivatives","SOLF0:USTF0",1759940826358,1.11923312,222.03,222.01,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759940826854,1.11923312,222.03,222.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940827057,3.312e-05,222.04,222.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940827453,1.99970726,222.1,222.04,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759940827655,1.99970726,222.1,222.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940828156,1.11501462,222.05,222.04,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759940829359,1.11501462,222.06,222.04,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759940829561,1.11501462,222.06,222.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940830858,1.99970726,222.11,222.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940830859,1.11501462,222.08,222.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940831649,1.462e-05,222.09,222.08,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759940832160,2.69,222.19,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940832161,1.99970726,222.17,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940832354,1.99970726,222.17,222.11,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759940832557,1.11276637,222.12,222.11,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759940833055,1.11276637,222.12,222.09,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759940833258,1.11276637,222.11,222.09,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759940833459,3.80276637,222.11,222.07,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940833759,1.11276637,222.09,222.06,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940834264,1.11276637,222.09,222.05,3.62713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940834460,1.11276637,222.09,222.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940834662,3.80276637,222.09,222.05,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940834969,3.80276637,222.09,222.05,3.62713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940835265,3.80276637,222.09,222.05,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940835464,1.11276637,222.08,222.04,3.62713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940835663,2.69,222.09,222.04,3.62713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940835664,1.11276637,222.07,222.04,3.62713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940835865,1.11276637,222.07,222.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940836564,1.11276637,222.07,222.05,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759940843373,3.11247363,222.07,222.03,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940843668,1.11276637,222.05,222.02,14.75664185]
["bitfinex-derivatives","SOLF0:USTF0",1759940843873,1.11276637,222.05,222.02,3.62713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940844067,1.11276637,222.05,222.02,14.50785981]
["bitfinex-derivatives","SOLF0:USTF0",1759940844374,3.80276637,222.05,222.01,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940844672,1.11276637,222.04,222.01,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940844870,2.69,222.01,221.98,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940845069,2.69,222.0,221.99,13.8045875]
["bitfinex-derivatives","SOLF0:USTF0",1759940845868,2.69,222.0,221.96,31.70263495]
["bitfinex-derivatives","SOLF0:USTF0",1759940846071,1.11427485,221.98,221.96,31.70263495]
["bitfinex-derivatives","SOLF0:USTF0",1759940846569,1.11427485,221.98,221.96,44.93756232]
["bitfinex-derivatives","SOLF0:USTF0",1759940847272,1.11427485,221.97,221.96,44.93756232]
["bitfinex-derivatives","SOLF0:USTF0",1759940848279,2.69,221.97,221.96,44.93756232]
["bitfinex-derivatives","SOLF0:USTF0",1759940848472,6.04467717,221.97,221.96,31.70263495]
["bitfinex-derivatives","SOLF0:USTF0",1759940849875,2.69,221.96,221.92,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759940850178,1.11674353,221.94,221.92,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759940850375,1.11674353,221.94,221.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940850981,3.80674353,221.94,221.91,13.51088399]
["bitfinex-derivatives","SOLF0:USTF0",1759940851173,1.11674353,221.92,221.9,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759940852783,1.11674353,221.92,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940853380,1.11674353,221.92,221.89,1.11713902]
["bitfinex-derivatives","SOLF0:USTF0",1759940853580,1.11674353,221.92,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940853881,1.11674353,221.92,221.89,14.50895892]
["bitfinex-derivatives","SOLF0:USTF0",1759940854277,1.11674353,221.92,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759940854480,1.11674353,221.92,221.9,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1759940857187,1.11674353,221.92,221.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759940858291,1.11674353,221.92,221.89,17.01895892]
["bitfinex-derivatives","SOLF0:USTF0",1759940858488,1.11674353,221.91,221.89,15.9018199]
["bitfinex-derivatives","SOLF0:USTF0",1759940859179,1.11674353,221.91,221.89,13.3918199]
["bitfinex-derivatives","SOLF0:USTF0",1759940859383,2.64,222.01,221.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759940859593,1.99970726,221.99,221.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759940859891,1.99970726,221.99,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759940860086,1.99970726,222.02,221.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759940860289,5.353e-05,221.97,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940860489,1.99970726,222.03,221.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759940860686,1.99970726,222.03,221.96,3.86475212]
["bitfinex-derivatives","SOLF0:USTF0",1759940861195,4.63970726,222.03,221.99,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759940861382,1.11647465,222.0,221.99,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759940861691,4.63970726,222.03,221.99,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759940862492,4.63970726,222.03,221.99,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759940862694,8.494e-05,222.01,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940862893,8.494e-05,222.03,221.99,1.11475212]
["bitfinex-derivatives","SOLF0:USTF0",1759940863191,1.99970726,222.07,222.04,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759940863383,1.99970726,222.07,222.01,63.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759940863582,1.99970726,222.1,222.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940863787,2.41e-06,222.04,222.03,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759940864590,1.99970726,222.11,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940864790,5.8837475,222.1,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940864992,2.55,222.1,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940866895,2.55,222.1,222.06,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759940868294,1.99970726,222.11,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940868496,1.99970726,222.11,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940868995,4.54970726,222.11,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940869397,2.55,222.1,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940870493,2.55,222.1,222.06,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759940872504,2.55,222.1,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940872800,2.55,222.1,222.06,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759940873498,2.55,222.1,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940874001,2.55,222.15,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940874191,3.28718203,222.14,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940874393,2.55,222.12,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940874589,3.28718203,222.11,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940874794,2.55,222.12,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940874997,3.28714243,222.11,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940875204,2.55,222.12,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940875402,3.28712663,222.11,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940875602,2.55,222.12,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940875799,3.28712663,222.11,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940876002,2.55,222.12,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940876200,3.28712663,222.11,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940876402,2.55,222.14,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940876597,2.55,222.12,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940876792,5.83733423,222.11,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940876996,2.55,222.11,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940877499,2.55,222.11,222.06,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759940877699,2.55,222.11,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940878108,2.55,222.12,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940878308,3.28802385,222.11,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940878496,5.67196467,222.13,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940878696,2.55,222.11,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940879104,2.55,222.12,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940879307,2.55,222.1,222.06,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759940879508,2.55,222.1,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940880007,3.12196467,222.13,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940880207,5.83888899,222.12,222.07,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940880410,2.55,222.15,222.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940880606,3.28890209,222.14,222.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940880909,3.12196467,222.18,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940881105,3.28854326,222.17,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940881312,3.28854326,222.16,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940881511,1.11646442,222.09,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940881711,1.11646442,222.09,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940882409,3.12196467,222.18,222.12,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759940882611,2.55,222.16,222.12,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759940883405,2.55,222.16,222.12,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759940883813,4.0497,222.2,222.12,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759940884009,5.82739481,222.19,222.12,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759940884307,3.27739481,222.18,222.12,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759940884512,2.55,222.16,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759940884715,3.27701929,222.15,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940884910,1.11603397,222.09,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940885614,1.11603397,222.09,222.08,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759940885816,1.11603397,222.09,222.05,3.70475212]
["bitfinex-derivatives","SOLF0:USTF0",1759940886107,1.11603397,222.08,222.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940886305,1.11603397,222.06,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940887701,3.397e-05,222.07,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759940887905,2.55,222.18,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940888107,2.55,222.18,222.09,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940888612,2.55,222.18,222.12,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759940889814,2.55,222.18,222.12,17.61932157]
["bitfinex-derivatives","SOLF0:USTF0",1759940891722,2.64,222.21,222.14,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759940892016,3.26898446,222.2,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940892211,1.11489,222.14,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940892411,1.11489,222.15,222.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940892620,1.11489,222.15,222.12,13.43600648]
["bitfinex-derivatives","SOLF0:USTF0",1759940892817,1.11489,222.15,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940893019,1.11489,222.15,222.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940893218,1.11489,222.15,222.11,64.13056694]
["bitfinex-derivatives","SOLF0:USTF0",1759940893514,2.64,222.24,222.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940893711,3.26657283,222.23,222.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940893916,2.64,222.24,222.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940894115,3.2665622,222.23,222.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940894314,2.64,222.24,222.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940894517,1.11396026,222.16,222.15,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759940895916,1.11396026,222.16,222.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940902418,1.11396026,222.17,222.16,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759940903017,1.11396026,222.18,222.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940903419,2.64,222.24,222.18,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759940903420,1.11396026,222.19,222.18,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759940904022,6.026e-05,222.19,222.18,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759940904217,2.64,222.28,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940904418,114.16196467,222.3,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940904419,2.64,222.26,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940904617,3.25907853,222.25,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940904822,3.25907853,222.24,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940905023,2.64,222.29,222.21,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759940905218,3.25827003,222.28,222.21,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759940905424,5.89827003,222.27,222.21,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759940905624,5.89827003,222.26,222.21,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759940905819,3.25827003,222.25,222.21,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759940906127,3.25827003,222.25,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940906429,5.89827003,222.25,222.22,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759940906629,2.64,222.23,222.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940906930,1.11637666,222.21,222.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940908325,1.11637666,222.2,222.19,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759940910026,1.11637666,222.21,222.19,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759940910231,1.11637666,222.2,222.19,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759940912528,1.11637666,222.2,222.17,5.16226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940912529,3.75637666,222.2,222.17,5.16226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940912828,2.64,222.18,222.15,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940913033,2.64,222.18,222.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940913034,3.75637666,222.18,222.14,3.60226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940913228,3.75637666,222.18,222.16,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759940913827,1.11637666,222.17,222.13,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940914031,1.11637666,222.16,222.13,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940914233,2.64,222.14,222.12,14.2980776]
["bitfinex-derivatives","SOLF0:USTF0",1759940914431,2.64,222.14,222.12,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940915031,1.11637666,222.15,222.11,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940915332,3.75637666,222.14,222.1,3.60226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940915633,1.11637666,222.13,222.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759940915834,1.11637666,222.13,222.1,3.60226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940916034,1.11637666,222.13,222.1,17.17045297]
["bitfinex-derivatives","SOLF0:USTF0",1759940916233,1.11637666,222.13,222.1,16.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1759940916734,1.11637666,222.13,222.11,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759940917229,3.75637666,222.12,222.1,13.56818603]
["bitfinex-derivatives","SOLF0:USTF0",1759940917432,2.64,222.17,222.07,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940917632,3.75754666,222.08,222.04,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940917832,1.11754666,222.07,222.03,3.60226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940918031,3.75754666,222.07,222.03,3.60226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940918632,3.87754666,222.06,222.03,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940919731,3.87754666,222.06,222.03,18.84403029]
["bitfinex-derivatives","SOLF0:USTF0",1759940920332,1.11754666,222.06,222.03,18.84403029]
["bitfinex-derivatives","SOLF0:USTF0",1759940920533,2.76,222.05,222.03,17.73176335]
["bitfinex-derivatives","SOLF0:USTF0",1759940920739,3.87754666,222.05,222.03,17.73176335]
["bitfinex-derivatives","SOLF0:USTF0",1759940921140,3.87754666,222.05,222.03,13.67916335]
["bitfinex-derivatives","SOLF0:USTF0",1759940921431,3.87754666,222.04,222.01,40.90791203]
["bitfinex-derivatives","SOLF0:USTF0",1759940921638,3.87754666,222.04,222.01,5.16526694]
["bitfinex-derivatives","SOLF0:USTF0",1759940922235,2.65,222.03,222.01,5.16526694]
["bitfinex-derivatives","SOLF0:USTF0",1759940922435,2.65,222.03,222.01,13.7519854]
["bitfinex-derivatives","SOLF0:USTF0",1759940922626,2.65,222.01,221.96,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940922828,1.11754666,221.99,221.96,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940923335,1.11754666,221.99,221.96,3.84226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940923534,1.11754666,221.99,221.97,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759940924035,3.76754666,221.99,221.97,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759940924338,1.11754666,221.98,221.97,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759940924539,1.11754666,221.98,221.97,17.29883906]
["bitfinex-derivatives","SOLF0:USTF0",1759940924738,1.11754666,221.98,221.97,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759940926541,1.11754666,221.98,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940926845,1.11754666,221.98,221.92,65.803]
["bitfinex-derivatives","SOLF0:USTF0",1759940926846,2.65,221.96,221.92,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940927046,1.11754666,221.94,221.92,13.30487778]
["bitfinex-derivatives","SOLF0:USTF0",1759940927242,1.11754666,221.93,221.9,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759940927442,3.76754666,221.93,221.9,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759940928144,2.65,221.92,221.9,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759940928346,2.65,221.92,221.89,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940928637,2.65,221.92,221.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759940928638,1.11754666,221.9,221.87,5.16776694]
["bitfinex-derivatives","SOLF0:USTF0",1759940929045,1.11754666,221.9,221.87,14.74858243]
["bitfinex-derivatives","SOLF0:USTF0",1759940929244,2.65,221.89,221.86,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940929446,1.11754666,221.88,221.85,17.81915516]
["bitfinex-derivatives","SOLF0:USTF0",1759940929652,1.11754666,221.88,221.85,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759940929944,1.11754666,221.88,221.85,7.89816694]
["bitfinex-derivatives","SOLF0:USTF0",1759940930243,1.11754666,221.88,221.87,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759940930644,4.666e-05,221.88,221.87,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759940930840,4.666e-05,221.89,221.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759940931443,2.65,221.98,221.91,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759940933553,2.65,221.96,221.88,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759940933749,1.11031548,221.89,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759940933953,1.11031548,221.89,221.88,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759940934648,1.548e-05,221.89,221.88,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759940934849,2.65,221.98,221.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759940935647,2.65,221.98,221.93,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759940935954,4.65081288,221.98,221.93,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759940937343,2.00081288,222.0,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940937545,4.65081288,222.02,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759940938154,2.00081288,222.0,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940938352,34.74,222.05,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759940938551,2.00081288,222.02,221.96,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759940938949,4.65081288,222.0,221.96,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759940939351,4.65081288,222.0,221.96,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759940939550,4.65081288,222.0,221.96,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759940939752,4.65081288,222.0,221.96,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759940940551,4.65081288,222.0,221.91,1.11226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940940552,2.65,222.01,221.93,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759940940857,1.10787254,221.95,221.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759940941452,1.10787254,221.95,221.94,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759940946962,4.65081288,222.0,221.94,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759940948364,1.10830553,221.95,221.94,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759940948765,1.10849251,221.95,221.94,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759940948966,4.65081288,222.0,221.94,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759940951168,6.229e-05,221.95,221.92,5.87307982]
["bitfinex-derivatives","SOLF0:USTF0",1759940951369,6.229e-05,221.95,221.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940951667,6.229e-05,221.95,221.92,3.11307982]
["bitfinex-derivatives","SOLF0:USTF0",1759940952169,6.229e-05,221.96,221.93,3.87226694]
["bitfinex-derivatives","SOLF0:USTF0",1759940952470,6.229e-05,221.96,221.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940952669,6.229e-05,221.96,221.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940953567,2.72,222.09,221.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940953864,2.00081288,222.1,222.02,4.76081288]
["bitfinex-derivatives","SOLF0:USTF0",1759940954270,4.72081288,222.1,222.05,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759940954564,4.72081288,222.1,222.05,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759940954759,2.72,222.1,222.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940954963,2.00081288,222.11,222.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940954964,4.72081288,222.11,222.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940955160,4.72081288,222.11,222.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940955360,4.72081288,222.11,222.03,63.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759940955560,2.00081288,222.14,222.08,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759940956469,4.72081288,222.15,222.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940956770,2.00081288,222.18,222.09,4.76081288]
["bitfinex-derivatives","SOLF0:USTF0",1759940956963,1.112668,222.12,222.09,3.10917058]
["bitfinex-derivatives","SOLF0:USTF0",1759940957164,6.8e-05,222.12,222.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940957568,2.00081288,222.18,222.13,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759940957772,4.72081288,222.18,222.13,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759940958764,4.72081288,222.18,222.13,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759940958968,4.72081288,222.18,222.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940959979,2.00081288,222.18,222.1,7.9196577]
["bitfinex-derivatives","SOLF0:USTF0",1759940960172,1.11367111,222.13,222.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940960372,1.11367111,222.12,222.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940961472,1.11367111,222.12,222.09,3.8683577]
["bitfinex-derivatives","SOLF0:USTF0",1759940961676,1.11367111,222.12,222.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940961870,1.11367111,222.11,222.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940962076,1.11367111,222.11,222.08,1.1083577]
["bitfinex-derivatives","SOLF0:USTF0",1759940962375,1.11367111,222.11,222.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940963078,1.11367111,222.11,222.1,16.44567243]
["bitfinex-derivatives","SOLF0:USTF0",1759940969480,1.11367111,222.11,222.1,13.68567243]
["bitfinex-derivatives","SOLF0:USTF0",1759940969671,2.72,222.13,222.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940970681,2.72,222.13,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759940970882,1.11198714,222.1,222.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940971082,3.83198714,222.1,222.06,1.1083577]
["bitfinex-derivatives","SOLF0:USTF0",1759940971278,1.11198714,222.09,222.06,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759940971479,1.11198714,222.09,222.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940971678,1.11198714,222.08,222.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940972383,1.11198714,222.09,222.07,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759940972584,1.11198714,222.09,222.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940973683,1.11198714,222.09,222.08,16.0134075]
["bitfinex-derivatives","SOLF0:USTF0",1759940974382,1.11198714,222.09,222.08,13.2534075]
["bitfinex-derivatives","SOLF0:USTF0",1759940974687,2.00081288,222.19,222.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940975686,2.72,222.18,222.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940976488,2.00081288,222.17,222.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940976986,2.72,222.16,222.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759940978583,2.00081288,222.18,222.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759940978784,2.53,222.17,222.08,14.52545507]
["bitfinex-derivatives","SOLF0:USTF0",1759940979084,1.1127157,222.11,222.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759940979286,1.1127157,222.11,222.08,14.52545507]
["bitfinex-derivatives","SOLF0:USTF0",1759940979589,1.1127157,222.11,222.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759940979788,1.1127157,222.11,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759940980184,2.00081288,222.16,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759940981492,2.53,222.17,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759940981692,2.00081288,222.15,222.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940981893,2.00081288,222.15,222.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940982093,2.00081288,222.15,222.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940982987,2.00081288,222.15,222.11,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759940983190,4.71081288,222.15,222.11,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759940983892,4.71081288,222.15,222.11,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1759940984892,2.00081288,222.15,222.09,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759940985091,1.11440259,222.1,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940985791,1.11440259,222.1,222.08,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759940986098,1.11440259,222.1,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940987800,327.94,222.23,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940987801,352.6,222.23,222.12,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759940987996,4.71081288,222.19,222.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940988195,2.71,222.15,222.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940988791,1.11526849,222.12,222.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940989898,3.82526849,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940990194,1.11526849,222.11,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940990391,1.11526849,222.11,222.09,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759940991600,1.11526849,222.11,222.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940992503,1.11526849,222.11,222.09,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759940992703,1.11526849,222.11,222.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940998509,3.82526849,222.11,222.08,13.72542752]
["bitfinex-derivatives","SOLF0:USTF0",1759940998710,1.12290337,222.1,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759940999110,1.12290337,222.1,222.08,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759940999506,1.12290337,222.09,222.08,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759940999812,1.12290337,222.09,222.08,20.42843892]
["bitfinex-derivatives","SOLF0:USTF0",1759941000308,1.12290337,222.09,222.08,17.83843892]
["bitfinex-derivatives","SOLF0:USTF0",1759941000513,3.16185813,222.09,222.08,17.83843892]
["bitfinex-derivatives","SOLF0:USTF0",1759941000707,3.16185813,222.11,222.08,17.83843892]
["bitfinex-derivatives","SOLF0:USTF0",1759941000906,3.16185813,222.1,222.08,17.83843892]
["bitfinex-derivatives","SOLF0:USTF0",1759941001508,5.87185813,222.1,222.08,13.78683892]
["bitfinex-derivatives","SOLF0:USTF0",1759941001708,3.16185813,222.09,222.06,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759941001910,1.12380225,222.08,222.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941004209,1.12380225,222.08,222.07,15.82377312]
["bitfinex-derivatives","SOLF0:USTF0",1759941006411,3.83380225,222.08,222.07,13.23377312]
["bitfinex-derivatives","SOLF0:USTF0",1759941006717,2.71,222.07,222.05,30.88366867]
["bitfinex-derivatives","SOLF0:USTF0",1759941006917,1.12387666,222.06,222.05,30.88366867]
["bitfinex-derivatives","SOLF0:USTF0",1759941007216,2.71,222.07,222.05,30.88366867]
["bitfinex-derivatives","SOLF0:USTF0",1759941007614,2.71,222.07,222.05,34.93586867]
["bitfinex-derivatives","SOLF0:USTF0",1759941008313,5.57083572,222.15,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759941008518,2.62,222.13,222.05,33.47366867]
["bitfinex-derivatives","SOLF0:USTF0",1759941008718,1.12343019,222.06,222.05,33.47366867]
["bitfinex-derivatives","SOLF0:USTF0",1759941009119,1.12343019,222.06,222.05,50.91623094]
["bitfinex-derivatives","SOLF0:USTF0",1759941009319,1.12343019,222.06,222.05,48.32623094]
["bitfinex-derivatives","SOLF0:USTF0",1759941009715,3.16196428,222.09,222.05,48.32623094]
["bitfinex-derivatives","SOLF0:USTF0",1759941009920,2.62,222.07,222.05,48.32623094]
["bitfinex-derivatives","SOLF0:USTF0",1759941010114,3.16196428,222.06,222.05,48.32623094]
["bitfinex-derivatives","SOLF0:USTF0",1759941012111,3.12103331,222.11,222.05,17.44256227]
["bitfinex-derivatives","SOLF0:USTF0",1759941012312,3.16000865,222.1,222.05,17.44256227]
["bitfinex-derivatives","SOLF0:USTF0",1759941012517,2.62,222.08,222.05,17.44256227]
["bitfinex-derivatives","SOLF0:USTF0",1759941012721,3.16000865,222.07,222.05,17.44256227]
["bitfinex-derivatives","SOLF0:USTF0",1759941012922,2.62,222.08,222.05,17.44256227]
["bitfinex-derivatives","SOLF0:USTF0",1759941013113,3.15995823,222.07,222.05,17.44256227]
["bitfinex-derivatives","SOLF0:USTF0",1759941013317,2.62,222.09,222.05,13.39026227]
["bitfinex-derivatives","SOLF0:USTF0",1759941013621,2.62,222.07,222.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941013919,7.17343331,222.05,221.97,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759941014119,1.12272826,221.99,221.97,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759941014524,1.12272826,221.99,221.97,15.98809271]
["bitfinex-derivatives","SOLF0:USTF0",1759941014722,1.12272826,221.99,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941015019,2.62,222.02,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941015020,1.12272826,221.98,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941015219,2.62,222.02,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941015420,1.12133771,221.97,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941015820,2.62,222.02,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941016122,3.14519911,222.01,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941016323,3.14519911,222.0,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941016517,2.62,221.99,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941016722,2.62,222.04,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941016924,3.14302575,222.03,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941017117,3.14302575,222.02,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941017315,5.74103331,222.05,221.98,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759941017519,3.14078548,222.04,221.98,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759941017820,3.14078548,222.03,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941018014,2.62,222.06,221.98,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759941018224,3.14074152,222.05,221.98,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759941018421,3.14074152,222.04,221.98,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759941018619,3.14074152,222.03,221.98,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759941018820,2.62,222.02,221.98,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759941019829,3.13881809,222.01,221.97,13.59983763]
["bitfinex-derivatives","SOLF0:USTF0",1759941020023,3.13891637,222.0,221.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941020220,1.1191729,221.95,221.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941020414,1.1191729,221.95,221.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941020618,2.62,222.0,221.91,30.67812208]
["bitfinex-derivatives","SOLF0:USTF0",1759941020818,1.11873256,221.94,221.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941021124,1.11873256,221.93,221.91,30.67812208]
["bitfinex-derivatives","SOLF0:USTF0",1759941021323,1.11873256,221.93,221.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941023724,2.62,221.97,221.91,44.26468202]
["bitfinex-derivatives","SOLF0:USTF0",1759941023922,1.11734866,221.92,221.91,13.58655994]
["bitfinex-derivatives","SOLF0:USTF0",1759941024127,1.11734866,221.92,221.88,5.1636577]
["bitfinex-derivatives","SOLF0:USTF0",1759941024329,1.11734866,221.91,221.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941024523,1.11734866,221.91,221.88,5.1636577]
["bitfinex-derivatives","SOLF0:USTF0",1759941024731,1.11734866,221.91,221.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941025126,2.62,221.97,221.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941026923,3.12103331,221.95,221.87,5.1638577]
["bitfinex-derivatives","SOLF0:USTF0",1759941027131,1.11602734,221.89,221.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941027324,1.11602734,221.88,221.87,13.37003564]
["bitfinex-derivatives","SOLF0:USTF0",1759941027524,3.12103331,221.89,221.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941027723,3.12103331,221.89,221.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941027724,1.11567481,221.84,221.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941027928,1.11567481,221.83,221.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941028328,1.11567481,221.83,221.8,1.1083577]
["bitfinex-derivatives","SOLF0:USTF0",1759941028531,1.11567481,221.83,221.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941028921,1.11567481,221.83,221.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941029122,7.481e-05,221.85,221.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941029332,28.58,221.95,221.83,1.1083577]
["bitfinex-derivatives","SOLF0:USTF0",1759941029631,28.58,221.95,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941030227,1.11404402,221.86,221.85,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759941030421,28.58,221.95,221.85,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759941031132,28.58,221.95,221.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941031533,327.92,221.98,221.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941032431,2.62,221.97,221.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941032631,5.74103331,221.97,221.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941032831,5.74103331,221.94,221.85,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759941033332,4.0545,221.93,221.84,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759941033530,5.74103331,221.94,221.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759941034134,5.74103331,221.94,221.86,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759941035336,7.17543331,221.94,221.84,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759941035532,2.62,221.93,221.84,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759941036236,6.6746,221.93,221.84,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759941039841,2.62,221.93,221.86,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759941041642,6.6746,221.93,221.86,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759941043238,117.5146,221.93,221.86,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759941046044,6.6746,221.93,221.86,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759941046343,110.84,221.92,221.86,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759941047244,114.8948,221.92,221.86,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759941047543,2.53,221.91,221.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941047746,110.82,221.9,221.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941048043,114.8752,221.9,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759941049040,2.53,221.88,221.81,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759941049342,2.53,221.88,221.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941049746,4.0557,221.87,221.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941051046,2.53,221.87,221.8,13.81932932]
["bitfinex-derivatives","SOLF0:USTF0",1759941051247,3.12103331,221.88,221.79,31.34871628]
["bitfinex-derivatives","SOLF0:USTF0",1759941051449,2.53,221.87,221.79,31.34871628]
["bitfinex-derivatives","SOLF0:USTF0",1759941051648,4.0559,221.86,221.79,35.40561628]
["bitfinex-derivatives","SOLF0:USTF0",1759941052250,4.0559,221.86,221.79,49.25777642]
["bitfinex-derivatives","SOLF0:USTF0",1759941054254,4.0561,221.85,221.79,49.25777642]
["bitfinex-derivatives","SOLF0:USTF0",1759941054453,2.53,221.84,221.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941055052,2.53,221.83,221.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759941055250,2.53,221.83,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941055946,2.53,221.83,221.75,4.71332397]
["bitfinex-derivatives","SOLF0:USTF0",1759941056451,4.0565,221.82,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941057256,2.53,221.83,221.76,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759941058554,6.5864,221.83,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941059053,2.00332397,221.82,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941059460,4.0568,221.81,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941059653,2.53,221.81,221.75,16.0886233]
["bitfinex-derivatives","SOLF0:USTF0",1759941059856,2.53,221.81,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941061157,4.53332397,221.81,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941062164,4.53332397,221.81,221.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759941062562,8.59012397,221.81,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941062771,4.53332397,221.81,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941063063,2.53,221.8,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941063654,2.53,221.8,221.74,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759941063867,2.53,221.8,221.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759941066256,2.53,221.8,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941066463,4.53332397,221.8,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941067266,4.53332397,221.8,221.74,16.09329791]
["bitfinex-derivatives","SOLF0:USTF0",1759941067765,8.59032397,221.8,221.74,16.09329791]
["bitfinex-derivatives","SOLF0:USTF0",1759941068566,2.51,221.79,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941068770,4.51332397,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941069264,4.0581,221.74,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941069566,2.51,221.72,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941069865,2.51,221.72,221.67,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759941070066,71.66332397,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941070266,74.17332397,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941070457,4.51332397,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941070664,93.11332397,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941070857,4.51332397,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941071066,110.82,221.74,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941071265,4.51332397,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941071468,110.82,221.74,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941071767,114.8781,221.74,221.68,16.18419311]
["bitfinex-derivatives","SOLF0:USTF0",1759941071962,110.82,221.74,221.68,16.18419311]
["bitfinex-derivatives","SOLF0:USTF0",1759941072371,113.33,221.74,221.68,16.18419311]
["bitfinex-derivatives","SOLF0:USTF0",1759941072667,328.2,221.83,221.68,16.18419311]
["bitfinex-derivatives","SOLF0:USTF0",1759941072668,2.51,221.81,221.71,2.00332397]
["bitfinex-derivatives","SOLF0:USTF0",1759941072870,2.51,221.81,221.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941073171,2.00332397,221.85,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941073770,2.51,221.86,221.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941073970,35.97892397,221.87,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759941074269,35.97892397,221.87,221.75,63.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759941074270,2.00332397,221.84,221.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941074468,2.51,221.83,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941076069,84.43,221.83,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941076773,4.0566,221.82,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941077666,6.5669,221.8,221.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759941077865,2.51,221.77,221.7,31.29374021]
["bitfinex-derivatives","SOLF0:USTF0",1759941078273,4.0577,221.76,221.68,13.80995399]
["bitfinex-derivatives","SOLF0:USTF0",1759941078476,4.0577,221.76,221.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941079675,4.0577,221.76,221.68,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759941079875,4.0577,221.76,221.68,13.52219631]
["bitfinex-derivatives","SOLF0:USTF0",1759941080074,4.0577,221.76,221.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941081575,4.0577,221.76,221.69,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759941081773,2.51,221.74,221.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941082477,2.51,221.74,221.67,16.29708241]
["bitfinex-derivatives","SOLF0:USTF0",1759941082677,4.0583,221.73,221.67,16.29708241]
["bitfinex-derivatives","SOLF0:USTF0",1759941083968,4.0585,221.71,221.67,16.29708241]
["bitfinex-derivatives","SOLF0:USTF0",1759941084169,2.00332397,221.68,221.62,34.04927655]
["bitfinex-derivatives","SOLF0:USTF0",1759941084568,2.51,221.67,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941084773,2.00332397,221.65,221.58,16.39065623]
["bitfinex-derivatives","SOLF0:USTF0",1759941085676,2.00332397,221.65,221.58,20.45155623]
["bitfinex-derivatives","SOLF0:USTF0",1759941086473,76.53,221.67,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941086677,2.00332397,221.69,221.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941087477,2.00332397,221.69,221.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759941089379,6.06232397,221.69,221.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759941090480,6.06232397,221.69,221.6,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759941091182,2.00332397,221.69,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759941092983,2.00332397,221.67,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759941093682,2.51,221.64,221.58,13.82065623]
["bitfinex-derivatives","SOLF0:USTF0",1759941093979,2.51,221.64,221.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941094781,112.84332397,221.67,221.58,2.00332397]
["bitfinex-derivatives","SOLF0:USTF0",1759941094983,112.84332397,221.67,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941095582,112.84332397,221.67,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759941095782,2.00332397,221.67,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759941098183,2.00332397,221.67,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941098382,4.63332397,221.67,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941098883,8.69272397,221.67,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941100185,4.0595,221.66,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941100682,2.51,221.64,221.56,20.51688403]
["bitfinex-derivatives","SOLF0:USTF0",1759941100881,2.51,221.64,221.56,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759941101284,2.00332397,221.62,221.56,16.2449345]
["bitfinex-derivatives","SOLF0:USTF0",1759941101581,2.00332397,221.62,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941102385,2.00332397,221.62,221.56,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759941104885,2.00332397,221.62,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941105692,2.51,221.61,221.56,16.40330907]
["bitfinex-derivatives","SOLF0:USTF0",1759941105892,4.51332397,221.62,221.56,16.40330907]
["bitfinex-derivatives","SOLF0:USTF0",1759941106388,2.51,221.62,221.56,16.40330907]
["bitfinex-derivatives","SOLF0:USTF0",1759941106690,2.00332397,221.63,221.56,16.40330907]
["bitfinex-derivatives","SOLF0:USTF0",1759941106896,2.00332397,221.63,221.56,20.46440907]
["bitfinex-derivatives","SOLF0:USTF0",1759941107094,4.51332397,221.63,221.56,20.46440907]
["bitfinex-derivatives","SOLF0:USTF0",1759941109393,4.51332397,221.63,221.57,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759941110194,4.51332397,221.63,221.56,16.40330907]
["bitfinex-derivatives","SOLF0:USTF0",1759941111092,2.00332397,221.63,221.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941111293,110.84,221.65,221.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941111694,4.0597,221.65,221.58,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759941112091,2.51,221.65,221.58,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759941112387,2.51,221.65,221.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941112592,110.84,221.64,221.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941112792,4.0601,221.63,221.57,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759941113898,4.0601,221.63,221.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941114596,2.51,221.62,221.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941114798,6.5703,221.62,221.56,13.69330907]
["bitfinex-derivatives","SOLF0:USTF0",1759941114997,4.51332397,221.61,221.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941115298,119.41382397,221.61,221.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941115794,119.41382397,221.61,221.53,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759941115795,2.51,221.6,221.51,6.06542397]
["bitfinex-derivatives","SOLF0:USTF0",1759941116000,2.51,221.59,221.51,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759941116297,113.35,221.59,221.51,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759941116494,113.35,221.59,221.51,17.91552439]
["bitfinex-derivatives","SOLF0:USTF0",1759941117299,113.35,221.59,221.52,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759941117600,2.51,221.59,221.52,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759941117789,110.84,221.58,221.52,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759941118799,2.51,221.59,221.52,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759941119000,110.84,221.58,221.52,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759941120501,2.51,221.64,221.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941120695,2.51,221.61,221.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941121602,2.51,221.59,221.51,13.85342439]
["bitfinex-derivatives","SOLF0:USTF0",1759941121800,2.51,221.59,221.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941122399,2.51,221.59,221.48,16.38929754]
["bitfinex-derivatives","SOLF0:USTF0",1759941122598,4.0612,221.57,221.49,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759941122901,4.0612,221.57,221.48,16.38929754]
["bitfinex-derivatives","SOLF0:USTF0",1759941123197,37.9612,221.57,221.48,16.38929754]
["bitfinex-derivatives","SOLF0:USTF0",1759941123501,6.5714,221.56,221.48,20.45199754]
["bitfinex-derivatives","SOLF0:USTF0",1759941123804,2.51,221.56,221.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941124502,2.51,221.56,221.51,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759941124701,2.51,221.56,221.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941125804,2.51,221.57,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759941125998,6.5712,221.57,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759941126201,117.4112,221.57,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759941126599,6.5712,221.57,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759941126799,117.4112,221.57,221.49,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759941128605,117.4112,221.57,221.5,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759941129505,6.5712,221.57,221.5,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759941129701,110.84,221.56,221.5,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759941129901,6.5712,221.57,221.5,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759941130102,117.4112,221.57,221.5,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759941130501,2.71,221.61,221.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941130703,110.84,221.57,221.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941130898,2.71,221.61,221.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941131603,110.84,221.63,221.58,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759941131804,347.74927564,221.67,221.56,63.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759941132005,347.74927564,221.67,221.57,5.77722981]
["bitfinex-derivatives","SOLF0:USTF0",1759941132202,347.74927564,221.67,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941132398,458.58927564,221.67,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941132599,347.74927564,221.67,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941132798,347.74927564,221.67,221.59,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759941133004,2.71,221.66,221.59,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759941133411,113.55,221.66,221.59,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759941133808,113.55,221.66,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941134617,2.71,221.66,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941134809,61.72,221.65,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941135204,2.71,221.64,221.52,3.13722981]
["bitfinex-derivatives","SOLF0:USTF0",1759941135406,2.71,221.62,221.52,5.77722981]
["bitfinex-derivatives","SOLF0:USTF0",1759941135612,40.42,221.61,221.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941135809,2.71,221.62,221.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941136008,10.38,221.61,221.54,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759941136315,37.0,221.6,221.54,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759941136512,2.71,221.62,221.54,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759941136513,64.28,221.61,221.54,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759941137317,2.71,221.62,221.54,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759941137620,27.56,221.61,221.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941138014,2.71,221.6,221.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759941139120,30.27,221.61,221.56,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759941139815,27.56,221.61,221.56,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759941140118,2.71,221.6,221.56,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759941140518,2.71,221.6,221.54,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759941142819,2.71,221.6,221.52,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759941143220,2.71,221.6,221.53,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759941144919,30.27,221.61,221.55,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759941145822,2.71,221.65,221.57,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759941146017,2.71,221.65,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941146222,16.51927564,221.67,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941146715,99.99,221.68,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941146920,97.28,221.68,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941147221,97.28,221.68,221.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941147720,2.71,221.67,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941148623,97.28,221.68,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941149623,97.28,221.68,221.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759941150225,97.28,221.68,221.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941150525,2.71,221.7,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941151623,2.71,221.7,221.64,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759941151828,2.71,221.74,221.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941152523,4.0583,221.73,221.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759941153727,2.71,221.72,221.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759941153926,2.71,221.72,221.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941153927,2.71,221.72,221.64,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759941154627,2.71,221.7,221.62,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759941155628,2.71,221.7,221.63,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759941155926,2.71,221.7,221.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941156928,2.71,221.7,221.63,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759941157127,2.71,221.7,221.63,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759941157627,2.71,221.7,221.63,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759941159127,2.71,221.7,221.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941159830,4.0585,221.72,221.65,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759941160130,2.66,221.71,221.65,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759941161332,6.7186,221.71,221.63,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759941162232,6.7186,221.71,221.64,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759941162433,2.66,221.71,221.64,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759941162731,2.66,221.71,221.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941163334,2.66,221.71,221.65,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759941164832,110.76,221.73,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941165035,2.66,221.75,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941165832,2.66,221.75,221.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941166834,2.66,221.75,221.71,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759941167042,2.66,221.79,221.68,5.79722981]
["bitfinex-derivatives","SOLF0:USTF0",1759941167334,2.66,221.83,221.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941167538,33.72,221.84,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941167737,2.66,221.83,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941168237,33.72,221.84,221.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941168540,2.66,221.87,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941168836,2.66,221.87,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941169032,2.66,221.87,221.82,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759941169241,328.4,221.9,221.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941170335,2.66,221.87,221.79,13.55901991]
["bitfinex-derivatives","SOLF0:USTF0",1759941170540,2.66,221.87,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941170838,2.66,221.85,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941171634,2.66,221.85,221.78,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759941171838,2.66,221.85,221.73,38.6785963]
["bitfinex-derivatives","SOLF0:USTF0",1759941172035,2.66,221.85,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941172337,36.02,221.85,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941172536,36.02,221.85,221.75,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759941172738,39.15722981,221.85,221.75,17.35915436]
["bitfinex-derivatives","SOLF0:USTF0",1759941172938,2.66,221.84,221.75,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759941173340,2.66,221.84,221.77,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759941174136,2.66,221.84,221.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941174342,63.0534,221.99,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941174343,2.66,221.9,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941174842,2.66,221.9,221.79,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759941175340,2.66,221.88,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941175544,5.79722981,221.88,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941176843,4.0556,221.87,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941177640,2.66,221.85,221.75,17.385099]
["bitfinex-derivatives","SOLF0:USTF0",1759941177947,2.00350848,221.83,221.75,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759941179338,2.66,221.82,221.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759941179539,2.00350848,221.8,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941179744,2.66,221.78,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941179944,2.00350848,221.77,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941180145,2.66,221.76,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941180640,2.00350848,221.81,221.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941180839,56.7,221.83,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941180840,4.66350848,221.83,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941181748,4.66350848,221.83,221.75,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759941181949,4.66350848,221.83,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941182244,8.72000848,221.83,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941182444,2.66,221.79,221.7,15.92277863]
["bitfinex-derivatives","SOLF0:USTF0",1759941182646,2.66,221.76,221.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941183046,111.04,221.79,221.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941183247,113.04350848,221.79,221.71,2.00350848]
["bitfinex-derivatives","SOLF0:USTF0",1759941183642,111.04,221.79,221.71,2.00350848]
["bitfinex-derivatives","SOLF0:USTF0",1759941183846,111.04,221.79,221.72,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759941184148,111.04,221.79,221.72,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759941184647,2.66,221.78,221.7,13.83218815]
["bitfinex-derivatives","SOLF0:USTF0",1759941184848,2.66,221.78,221.69,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759941185447,6.7173,221.78,221.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941185749,2.66,221.75,221.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941186146,2.00350848,221.78,221.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941186351,2.66,221.77,221.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759941186651,2.66,221.77,221.68,15.89946932]
["bitfinex-derivatives","SOLF0:USTF0",1759941186848,2.00350848,221.78,221.68,13.23946932]
["bitfinex-derivatives","SOLF0:USTF0",1759941187052,2.00350848,221.75,221.66,23.89050566]
["bitfinex-derivatives","SOLF0:USTF0",1759941187852,2.66,221.74,221.67,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759941188854,2.66,221.74,221.69,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759941189056,113.76,221.79,221.69,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759941189251,113.76,221.79,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941189553,113.76,221.79,221.7,2.00350848]
["bitfinex-derivatives","SOLF0:USTF0",1759941189753,113.76,221.79,221.71,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759941189955,113.76,221.79,221.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941190152,111.2,221.79,221.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941191654,111.2,221.79,221.74,4.65350848]
["bitfinex-derivatives","SOLF0:USTF0",1759941191856,2.00350848,221.84,221.71,6.06200848]
["bitfinex-derivatives","SOLF0:USTF0",1759941191857,2.56,221.8,221.71,6.06200848]
["bitfinex-derivatives","SOLF0:USTF0",1759941192047,2.56,221.8,221.71,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759941192451,2.56,221.77,221.68,17.60483724]
["bitfinex-derivatives","SOLF0:USTF0",1759941192652,2.00350848,221.75,221.68,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759941192858,2.56,221.74,221.66,23.89050566]
["bitfinex-derivatives","SOLF0:USTF0",1759941193057,2.56,221.74,221.66,37.24208861]
["bitfinex-derivatives","SOLF0:USTF0",1759941194148,2.56,221.83,221.73,2.00350848]
["bitfinex-derivatives","SOLF0:USTF0",1759941194351,2.00350848,221.86,221.76,2.00350848]
["bitfinex-derivatives","SOLF0:USTF0",1759941194557,2.00350848,221.86,221.78,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759941194758,2.00350848,221.86,221.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941195059,0.78472935,221.94,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759941195060,6.6147,221.92,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759941195251,8.61820848,221.92,221.82,6.06000848]
["bitfinex-derivatives","SOLF0:USTF0",1759941196857,2.56,221.92,221.84,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759941197053,2.56,221.92,221.82,2.00350848]
["bitfinex-derivatives","SOLF0:USTF0",1759941197454,2.56,221.92,221.83,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759941197653,2.56,221.92,221.82,2.00350848]
["bitfinex-derivatives","SOLF0:USTF0",1759941197957,111.5,221.93,221.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941198560,111.5,221.93,221.85,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759941198961,111.5,221.93,221.84,63.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759941199263,111.5,221.93,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941199465,2.56,221.96,221.89,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759941201665,4.0534,221.99,221.91,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759941202157,439.7,222.0,221.93,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759941203371,439.7,222.0,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941204067,439.7,222.0,221.92,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759941204865,439.7,222.0,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941205565,443.7533,222.0,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941205764,2.56,221.99,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941207968,4.0536,221.98,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941208169,2.56,221.97,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941208873,4.0539,221.96,221.87,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759941209073,111.26,221.95,221.87,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759941210777,111.26,221.95,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941210980,111.26,221.95,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941211780,111.26,221.95,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941212079,439.46,222.0,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941212380,439.46,222.0,221.93,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759941214985,443.5133,222.0,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941215282,2.56,221.99,221.87,63.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759941215783,2.56,221.99,221.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941216585,2.56,221.99,221.91,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759941217083,2.56,221.99,221.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941217084,6.6135,221.99,221.89,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941217278,6.6135,221.99,221.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941218585,6.6135,221.99,221.91,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759941219887,2.00081423,221.98,221.91,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759941220083,111.02,221.97,221.91,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759941221185,2.65,221.96,221.89,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941221484,2.65,221.94,221.85,2.00081423]
["bitfinex-derivatives","SOLF0:USTF0",1759941222084,113.67,221.97,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759941222384,2.65,221.97,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941223084,111.0,221.98,221.94,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759941223281,111.0,221.98,221.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941223584,2.65,222.09,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759941225686,2.65,222.09,222.03,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759941226188,2.65,222.09,222.02,13.77840735]
["bitfinex-derivatives","SOLF0:USTF0",1759941226484,2.65,222.09,222.0,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1759941227686,6.7016,222.09,222.01,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759941228487,2.65,222.09,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941229090,2.65,222.09,222.0,16.31671728]
["bitfinex-derivatives","SOLF0:USTF0",1759941229291,2.65,222.09,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941229590,2.65,222.09,222.04,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759941229791,2.65,222.09,222.04,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759941230189,113.75,222.1,222.04,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759941230793,117.8014,222.1,222.01,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759941231591,117.8014,222.1,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759941232393,117.8014,222.1,222.0,20.18425166]
["bitfinex-derivatives","SOLF0:USTF0",1759941233194,2.65,222.09,222.0,20.18425166]
["bitfinex-derivatives","SOLF0:USTF0",1759941233494,2.65,222.09,222.01,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759941233695,4.0517,222.08,222.01,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759941233898,2.65,222.07,222.01,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759941234093,2.65,222.07,222.0,13.42105166]
["bitfinex-derivatives","SOLF0:USTF0",1759941234292,2.65,222.07,221.98,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759941235198,6.7021,222.07,222.0,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759941235996,2.65,222.06,221.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941236195,2.65,222.04,221.98,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759941236696,2.65,222.04,221.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941238001,113.67,222.05,221.99,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759941238601,110.98,222.07,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941239097,110.98,222.07,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759941239296,2.65,222.06,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759941240999,2.65,222.12,222.0,13.52309953]
["bitfinex-derivatives","SOLF0:USTF0",1759941241302,113.65,222.12,222.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941241492,113.65,222.12,222.07,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759941241692,111.0,222.12,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941242196,113.67,222.17,222.1,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759941242706,2.65,222.17,222.1,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759941242901,113.67,222.17,222.1,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759941243602,113.67,222.17,222.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941244100,4.0506,222.14,222.05,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759941244293,2.65,222.13,222.05,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759941244496,111.04,222.12,222.05,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759941244992,111.04,222.12,222.06,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759941245603,111.04,222.12,222.07,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759941245903,113.69,222.12,222.07,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759941246999,2.65,222.12,222.08,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759941247206,8.43697093,222.21,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941247404,44.05,222.2,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941247904,4.05,222.18,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941248102,44.05,222.2,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941248604,4.0499,222.19,222.12,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759941248806,4.0499,222.19,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941249205,6.62,222.18,222.1,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759941249703,2.57,222.18,222.11,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759941251700,2.57,222.18,222.09,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759941251903,62.9975,222.19,222.02,19.92039067]
["bitfinex-derivatives","SOLF0:USTF0",1759941252107,65.5675,222.19,222.02,19.92039067]
["bitfinex-derivatives","SOLF0:USTF0",1759941252608,62.9975,222.19,222.02,19.92039067]
["bitfinex-derivatives","SOLF0:USTF0",1759941252903,4.0509,222.13,222.06,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759941253107,2.57,222.12,222.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941253603,63.0193,222.11,221.98,19.53579803]
["bitfinex-derivatives","SOLF0:USTF0",1759941253803,63.029,222.08,221.94,26.0990838]
["bitfinex-derivatives","SOLF0:USTF0",1759941254208,4.0528,222.03,221.96,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759941254405,2.57,222.02,221.96,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759941254604,2.57,222.02,221.94,26.0990838]
["bitfinex-derivatives","SOLF0:USTF0",1759941254805,2.57,222.02,221.98,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759941255004,2.57,222.02,221.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941255213,2.57,222.02,221.95,15.91902608]
["bitfinex-derivatives","SOLF0:USTF0",1759941256814,111.02,222.05,221.95,13.29902608]
["bitfinex-derivatives","SOLF0:USTF0",1759941257110,111.02,222.05,221.94,23.4790838]
["bitfinex-derivatives","SOLF0:USTF0",1759941257510,2.57,222.04,221.94,23.4790838]
["bitfinex-derivatives","SOLF0:USTF0",1759941257711,2.68,222.0,221.94,23.4790838]
["bitfinex-derivatives","SOLF0:USTF0",1759941258816,174.0571,222.05,221.93,13.48669309]
["bitfinex-derivatives","SOLF0:USTF0",1759941259109,174.0571,222.05,221.85,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759941259110,2.68,221.91,221.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941260019,2.68,221.95,221.82,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759941260217,111.24,221.94,221.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941260418,2.68,221.95,221.88,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759941262119,2.68,221.95,221.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941262316,2.68,221.95,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941263418,2.68,221.95,221.86,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759941263715,2.68,221.95,221.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941263919,4.0545,221.93,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759941264119,2.68,221.92,221.83,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759941264720,2.68,221.92,221.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941265220,111.28,221.91,221.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941265620,2.68,221.92,221.85,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759941265821,113.98,221.92,221.85,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759941266117,113.98,221.92,221.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941266422,113.98,221.92,221.82,17.39024013]
["bitfinex-derivatives","SOLF0:USTF0",1759941266923,118.0347,221.92,221.82,17.39024013]
["bitfinex-derivatives","SOLF0:USTF0",1759941267125,118.0347,221.92,221.74,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759941267126,2.68,221.91,221.79,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759941267425,111.26,221.9,221.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941268526,2.68,221.91,221.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941268724,111.34,221.9,221.81,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759941269527,2.68,221.91,221.81,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759941269722,111.34,221.9,221.81,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759941270620,2.68,221.91,221.83,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759941270826,113.98,221.91,221.83,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759941272227,2.68,221.91,221.85,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759941272638,6.7348,221.91,221.78,16.04623356]
["bitfinex-derivatives","SOLF0:USTF0",1759941273628,2.68,221.91,221.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941274229,2.68,221.91,221.84,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759941275533,2.68,221.91,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759941275826,97.2347,221.92,221.78,13.28623356]
["bitfinex-derivatives","SOLF0:USTF0",1759941276026,2.68,221.91,221.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941276231,2.68,221.88,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759941277731,111.3,221.87,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759941278434,111.3,221.87,221.78,13.78861192]
["bitfinex-derivatives","SOLF0:USTF0",1759941278734,111.28,221.87,221.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941279234,2.53,221.86,221.77,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759941280534,2.53,221.86,221.78,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759941281932,2.53,221.86,221.79,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759941284543,2.53,221.86,221.8,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759941284740,87.48,221.89,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941284935,90.01,221.89,221.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941285239,94.0653,221.89,221.81,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759941286442,2.53,221.88,221.81,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759941286647,2.53,221.88,221.78,13.71559907]
["bitfinex-derivatives","SOLF0:USTF0",1759941286846,87.48,221.89,221.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941287044,2.53,221.88,221.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941287245,4.0556,221.87,221.78,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759941287946,4.0559,221.86,221.78,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759941288244,2.53,221.85,221.78,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759941292150,6.586,221.85,221.78,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759941292742,2.53,221.85,221.76,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759941292947,2.53,221.83,221.76,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759941293449,4.0566,221.82,221.76,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759941294149,2.53,221.83,221.76,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759941295652,6.5864,221.83,221.76,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759941296651,110.98,221.84,221.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941297552,110.98,221.84,221.79,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759941297753,113.51,221.84,221.79,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1759941297954,2.53,221.83,221.79,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1759941298656,2.53,221.83,221.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941299053,2.53,221.9,221.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941299254,2.53,221.9,221.82,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759941299454,2.53,221.9,221.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941299756,6.5851,221.9,221.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941299957,2.00267059,221.89,221.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941300152,2.53,221.88,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759941300352,2.53,221.85,221.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941301560,2.53,221.85,221.78,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759941302357,2.53,221.85,221.79,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759941303558,4.53267059,221.85,221.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941303962,4.53267059,221.85,221.75,18.10178726]
["bitfinex-derivatives","SOLF0:USTF0",1759941304164,2.53,221.84,221.75,18.10178726]
["bitfinex-derivatives","SOLF0:USTF0",1759941304560,6.5861,221.84,221.78,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759941305163,6.5861,221.84,221.76,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759941305461,63.0801,221.9,221.75,13.33911667]
["bitfinex-derivatives","SOLF0:USTF0",1759941305462,4.53267059,221.82,221.75,13.33911667]
["bitfinex-derivatives","SOLF0:USTF0",1759941305664,4.53267059,221.82,221.72,4.76267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941305863,4.0568,221.81,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759941306364,4.53267059,221.82,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759941306661,63.086,221.88,221.74,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759941306662,63.0709,221.93,221.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941306862,2.53,221.87,221.77,2.00267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941307060,2.53,221.84,221.74,15.56042741]
["bitfinex-derivatives","SOLF0:USTF0",1759941307264,4.0566,221.82,221.74,6.06057059]
["bitfinex-derivatives","SOLF0:USTF0",1759941307657,2.53,221.81,221.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759941307862,2.53,221.81,221.67,17.12065941]
["bitfinex-derivatives","SOLF0:USTF0",1759941308062,2.53,221.78,221.68,4.76267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941308265,2.53,221.78,221.68,18.00078715]
["bitfinex-derivatives","SOLF0:USTF0",1759941308963,2.00267059,221.79,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941309166,14.26,221.81,221.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941309362,19.28607404,221.87,221.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941309567,2.7,221.87,221.8,2.00267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941309769,2.7,221.91,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941310066,34.4,221.91,221.83,2.00267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941310567,4.0551,221.9,221.83,2.00267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941311569,4.0551,221.9,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941313570,4.0551,221.9,221.81,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759941314372,104.80267059,221.91,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941315666,104.80267059,221.91,221.83,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759941316168,8.75767059,221.91,221.83,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759941317271,2.7,221.91,221.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1759941317468,2.7,221.91,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941317868,113.00267059,221.93,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941318272,113.72,221.95,221.86,2.00267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941318472,113.72,221.95,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941319575,113.72,221.95,221.88,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759941319969,113.72,221.95,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941320170,2.7,221.95,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941320366,441.64,221.96,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759941323380,441.64,221.96,221.89,13.50128982]
["bitfinex-derivatives","SOLF0:USTF0",1759941323573,2.00267059,221.95,221.88,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759941323779,2.7,221.94,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941324378,2.7,221.94,221.88,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759941326081,2.7,221.94,221.88,13.54515101]
["bitfinex-derivatives","SOLF0:USTF0",1759941326380,2.7,221.94,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941326780,2.7,221.94,221.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759941327174,1.11987701,221.88,221.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759941331275,1.11987701,221.88,221.87,20.23739665]
["bitfinex-derivatives","SOLF0:USTF0",1759941331482,1.11987701,221.88,221.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759941332075,115.52267059,221.98,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941332274,2.7,221.96,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941332482,3.29310673,221.95,221.87,3.68331974]
["bitfinex-derivatives","SOLF0:USTF0",1759941332681,3.29310673,221.94,221.87,3.68331974]
["bitfinex-derivatives","SOLF0:USTF0",1759941332976,1.11891805,221.88,221.87,13.61739306]
["bitfinex-derivatives","SOLF0:USTF0",1759941333181,1.11891805,221.88,221.84,1.11331974]
["bitfinex-derivatives","SOLF0:USTF0",1759941333380,1.11891805,221.88,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941333578,1.11891805,221.88,221.84,1.11331974]
["bitfinex-derivatives","SOLF0:USTF0",1759941333775,1.11891805,221.88,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941333981,1.11891805,221.88,221.84,1.11331974]
["bitfinex-derivatives","SOLF0:USTF0",1759941334376,1.11891805,221.88,221.85,1.11331974]
["bitfinex-derivatives","SOLF0:USTF0",1759941334577,1.11891805,221.88,221.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759941336680,1.11891805,221.88,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759941337483,1.11891805,221.89,221.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759941338285,0.826015,221.89,221.8,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759941338585,0.826015,221.89,221.88,2.00267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941339184,0.826015,221.89,221.88,6.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1759941340387,0.826015,221.89,221.88,7.67807059]
["bitfinex-derivatives","SOLF0:USTF0",1759941340689,0.826015,221.89,221.88,3.62267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941341486,0.826015,221.89,221.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941353299,0.826015,221.89,221.88,3.62267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941353505,2.64,221.98,221.88,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759941353506,0.826015,221.91,221.88,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759941353697,0.826015,221.91,221.88,2.00267059]
["bitfinex-derivatives","SOLF0:USTF0",1759941353896,2.64,221.9,221.87,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941354097,0.826015,221.89,221.86,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941354299,0.826015,221.88,221.85,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941356705,4.881515,221.88,221.85,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941356904,0.826015,221.88,221.84,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941357101,0.826015,221.88,221.82,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941357102,0.826015,221.85,221.82,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941357403,3.466015,221.84,221.81,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941357906,0.826015,221.84,221.81,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941358109,0.826015,221.84,221.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941358705,4.882115,221.84,221.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941359710,4.882115,221.84,221.81,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941360007,2.64,221.82,221.8,14.85944032]
["bitfinex-derivatives","SOLF0:USTF0",1759941360206,2.00267059,221.82,221.78,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941360410,2.64,221.78,221.76,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941360610,6.6974,221.77,221.75,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941360807,2.00267059,221.76,221.73,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941361009,4.08432269,221.75,221.71,14.78372896]
["bitfinex-derivatives","SOLF0:USTF0",1759941361313,6.6981,221.73,221.71,13.66779756]
["bitfinex-derivatives","SOLF0:USTF0",1759941361713,1.12309495,221.72,221.69,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941362111,1.12309495,221.72,221.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941362515,1.12309495,221.72,221.69,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941362808,1.12309495,221.72,221.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941363007,0.99993616,221.75,221.71,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941363205,4.0564,221.83,221.73,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941363511,3.24866514,221.82,221.74,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941363711,3.24866514,221.81,221.74,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941364007,1.12108185,221.78,221.75,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941364214,1.12108185,221.78,221.76,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941364910,3.76108185,221.78,221.74,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941365118,1.12108185,221.77,221.74,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941365804,1.12108185,221.77,221.74,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941367014,1.12108185,221.77,221.75,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941367211,1.12108185,221.78,221.75,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941367810,1.12108185,221.78,221.75,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941368014,5.88464173,221.77,221.7,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941368215,5.88464173,221.77,221.69,14.5797658]
["bitfinex-derivatives","SOLF0:USTF0",1759941368216,2.64,221.73,221.69,14.5797658]
["bitfinex-derivatives","SOLF0:USTF0",1759941368407,3.81108185,221.71,221.68,24.11686365]
["bitfinex-derivatives","SOLF0:USTF0",1759941369016,3.81108185,221.71,221.68,37.39285751]
["bitfinex-derivatives","SOLF0:USTF0",1759941369315,1.12108185,221.71,221.68,37.39285751]
["bitfinex-derivatives","SOLF0:USTF0",1759941370612,3.81108185,221.71,221.68,37.39285751]
["bitfinex-derivatives","SOLF0:USTF0",1759941370814,3.81108185,221.71,221.68,36.27692611]
["bitfinex-derivatives","SOLF0:USTF0",1759941371012,1.12108185,221.7,221.68,36.27692611]
["bitfinex-derivatives","SOLF0:USTF0",1759941371615,1.12108185,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941371616,2.69,221.69,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941371820,1.12108185,221.7,221.66,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941372019,1.12108185,221.68,221.65,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941372215,1.12108185,221.68,221.65,14.79825235]
["bitfinex-derivatives","SOLF0:USTF0",1759941373222,3.81108185,221.68,221.65,14.79825235]
["bitfinex-derivatives","SOLF0:USTF0",1759941373719,3.81108185,221.68,221.65,13.68232095]
["bitfinex-derivatives","SOLF0:USTF0",1759941374018,1.12108185,221.66,221.63,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941374220,1.12108185,221.66,221.63,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941376622,1.12108185,221.66,221.63,16.13399013]
["bitfinex-derivatives","SOLF0:USTF0",1759941377821,2.69,221.65,221.63,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941378026,2.69,221.63,221.6,13.79637454]
["bitfinex-derivatives","SOLF0:USTF0",1759941378231,1.11447751,221.62,221.59,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941378720,1.11447751,221.62,221.59,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941379422,1.11447751,221.62,221.59,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941379728,1.11447751,221.62,221.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941381030,1.11447751,221.64,221.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941381326,1.11447751,221.66,221.63,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941381529,1.11447751,221.66,221.64,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941383129,1.11447751,221.69,221.65,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941383327,1.11447751,221.7,221.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941383527,1.11447751,221.7,221.66,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941383926,1.11447751,221.7,221.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941384331,1.11447751,221.7,221.67,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941384832,1.11447751,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941385032,1.11447751,221.7,221.68,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941385228,1.11447751,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941385431,1.11447751,221.7,221.65,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941385432,2.69,221.69,221.65,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941385630,2.69,221.68,221.65,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941385831,3.80447751,221.68,221.65,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941386131,1.11447751,221.67,221.64,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941387937,1.11447751,221.67,221.64,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941388534,1.11447751,221.67,221.65,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941388736,1.11447751,221.66,221.63,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941389328,3.80447751,221.68,221.64,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941389530,1.11447751,221.68,221.65,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941390331,1.11447751,221.67,221.64,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941390736,1.11447751,221.67,221.64,2.7359314]
["bitfinex-derivatives","SOLF0:USTF0",1759941391232,1.11447751,221.67,221.64,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941392539,3.80447751,221.69,221.65,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941395639,3.80447751,221.69,221.66,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941395640,1.11447751,221.69,221.66,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941397440,1.11447751,221.68,221.66,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941398137,16.55205189,221.77,221.65,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941398138,1.11447751,221.69,221.65,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941398343,1.11447751,221.71,221.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941398544,1.11447751,221.72,221.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941399148,3.77447751,221.72,221.66,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941399443,3.77671866,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941400838,1.11671866,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941401044,1.11671866,221.71,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941401244,1.11671866,221.71,221.68,2.7259314]
["bitfinex-derivatives","SOLF0:USTF0",1759941403553,2.66,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941403843,1.11671866,221.7,221.66,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941404047,3.77671866,221.68,221.64,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941404242,1.11671866,221.68,221.65,2.7259314]
["bitfinex-derivatives","SOLF0:USTF0",1759941404551,1.11671866,221.7,221.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941404747,1.11671866,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941404947,4.42303679,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941405150,4.42313606,221.69,221.66,2.7259314]
["bitfinex-derivatives","SOLF0:USTF0",1759941405351,1.11671866,221.69,221.66,2.7259314]
["bitfinex-derivatives","SOLF0:USTF0",1759941405944,1.11671866,221.7,221.66,2.7259314]
["bitfinex-derivatives","SOLF0:USTF0",1759941406250,1.11671866,221.69,221.66,2.7259314]
["bitfinex-derivatives","SOLF0:USTF0",1759941406755,3.77671866,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941410360,1.11671866,221.7,221.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941410756,1.11671866,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941411155,1.11671866,221.7,221.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941411860,1.11671866,221.7,221.67,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941414062,4.42990598,221.7,221.66,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941414366,2.66,221.66,221.64,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941415063,1.11671866,221.67,221.63,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941415367,3.1324806,221.69,221.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941415368,2.66,221.65,221.62,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941415763,2.66,221.65,221.6,13.25791114]
["bitfinex-derivatives","SOLF0:USTF0",1759941415764,1.11671866,221.65,221.61,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941415959,2.66,221.62,221.59,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941416863,3.77671866,221.62,221.59,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941417059,1.11671866,221.62,221.59,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941417361,1.11671866,221.63,221.6,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941417567,3.77671866,221.63,221.59,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941418563,2.66,221.62,221.59,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941419465,1.11671866,221.63,221.59,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941419665,2.66,221.61,221.59,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941419866,2.66,221.61,221.58,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941420570,1.11671866,221.62,221.58,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941420867,2.66,221.6,221.58,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941421066,1.11671866,221.61,221.58,1.1159314]
["bitfinex-derivatives","SOLF0:USTF0",1759941421262,1.11671866,221.61,221.58,2.7259314]
["bitfinex-derivatives","SOLF0:USTF0",1759941422065,1.11671866,221.61,221.58,16.38552035]
["bitfinex-derivatives","SOLF0:USTF0",1759941422662,3.77671866,221.61,221.58,16.38552035]
["bitfinex-derivatives","SOLF0:USTF0",1759941422862,3.77671866,221.61,221.58,14.77552035]
["bitfinex-derivatives","SOLF0:USTF0",1759941423270,1.11671866,221.61,221.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941423462,1.11671866,221.64,221.58,14.77552035]
["bitfinex-derivatives","SOLF0:USTF0",1759941423771,2.66,221.69,221.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941423772,1.11671866,221.69,221.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941424065,1.11671866,221.69,221.65,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941424265,1.11671866,221.68,221.66,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759941424465,1.11671866,221.69,221.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941424966,1.11671866,221.7,221.66,5.17565901]
["bitfinex-derivatives","SOLF0:USTF0",1759941425163,1.11671866,221.72,221.7,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941425460,1.11671866,221.74,221.72,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941425665,1.11671866,221.75,221.73,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941426062,1.11671866,221.76,221.73,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759941426367,1.11671866,221.79,221.77,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941426665,1.11671866,221.81,221.79,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759941426862,3.77671866,221.81,221.78,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941428766,2.49,221.8,221.77,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941428962,1.11671866,221.79,221.75,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941429166,2.49,221.78,221.75,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941430465,1.11671866,221.79,221.75,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941430671,1.11671866,221.79,221.75,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941431061,2.00492504,221.83,221.76,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941431062,3.60671866,221.8,221.76,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941431266,3.60671866,221.8,221.76,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941431569,1.11671866,221.79,221.76,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941431771,3.60671866,221.8,221.76,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941431970,1.11671866,221.79,221.76,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941432271,3.60671866,221.8,221.76,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941432471,1.11671866,221.81,221.78,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941432667,1.11671866,221.81,221.78,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941433768,3.60671866,221.81,221.78,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941435371,1.11671866,221.81,221.78,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941436369,1.11671866,221.81,221.78,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941437672,1.11671866,221.82,221.79,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941437867,1.11671866,221.82,221.8,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941438069,1.11671866,221.82,221.79,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941439276,1.11671866,221.82,221.79,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941439574,1.11671866,221.82,221.79,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941439776,1.11671866,221.83,221.79,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941439976,3.60671866,221.83,221.8,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941440172,3.60671866,221.83,221.8,14.41884953]
["bitfinex-derivatives","SOLF0:USTF0",1759941440373,3.60671866,221.83,221.8,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941440672,2.49,221.83,221.8,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941440872,3.60671866,221.83,221.8,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941441976,3.60671866,221.83,221.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941441977,1.11671866,221.83,221.79,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941442279,2.49,221.82,221.79,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941442976,1.11671866,221.83,221.79,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941443172,1.11671866,221.83,221.8,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941443772,1.11671866,221.83,221.8,14.80498538]
["bitfinex-derivatives","SOLF0:USTF0",1759941445474,2.49,221.82,221.8,13.18498538]
["bitfinex-derivatives","SOLF0:USTF0",1759941445677,1.11671866,221.81,221.78,24.78477456]
["bitfinex-derivatives","SOLF0:USTF0",1759941445874,3.60671866,221.79,221.78,23.66851555]
["bitfinex-derivatives","SOLF0:USTF0",1759941446578,1.11671866,221.79,221.78,23.66851555]
["bitfinex-derivatives","SOLF0:USTF0",1759941446780,1.11671866,221.8,221.78,23.66851555]
["bitfinex-derivatives","SOLF0:USTF0",1759941446977,3.60671866,221.8,221.78,23.66851555]
["bitfinex-derivatives","SOLF0:USTF0",1759941449488,3.60671866,221.8,221.78,37.33877521]
["bitfinex-derivatives","SOLF0:USTF0",1759941450081,1.11671866,221.8,221.78,37.33877521]
["bitfinex-derivatives","SOLF0:USTF0",1759941450285,2.49,221.79,221.78,37.33877521]
["bitfinex-derivatives","SOLF0:USTF0",1759941450484,3.60671866,221.79,221.78,37.33877521]
["bitfinex-derivatives","SOLF0:USTF0",1759941453386,1.11671866,221.79,221.78,37.33877521]
["bitfinex-derivatives","SOLF0:USTF0",1759941454481,3.60671866,221.79,221.78,23.66851555]
["bitfinex-derivatives","SOLF0:USTF0",1759941454681,2.49,221.78,221.75,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941454885,3.60557598,221.78,221.75,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941455379,2.49,221.77,221.75,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941456186,2.49,221.77,221.66,328.24]
["bitfinex-derivatives","SOLF0:USTF0",1759941456187,3.60557598,221.76,221.73,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941456487,4.49492504,221.74,221.71,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941456786,5.61050102,221.74,221.71,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941457687,2.56,221.73,221.71,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941457888,1.11557598,221.73,221.69,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941458084,3.67557598,221.72,221.69,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941458277,2.56,221.71,221.69,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941458481,3.67557598,221.71,221.68,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941459487,1.11557598,221.71,221.69,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941459886,1.11557598,221.71,221.68,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941460688,2.65,221.7,221.68,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941460883,2.00492504,221.69,221.65,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941461078,5.77050102,221.66,221.65,13.61062345]
["bitfinex-derivatives","SOLF0:USTF0",1759941461285,4.65492504,221.66,221.61,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941461484,3.76699657,221.65,221.61,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941461679,1.11699657,221.64,221.61,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941461890,3.76699657,221.64,221.61,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941462282,1.11699657,221.64,221.61,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941462681,1.11699657,221.64,221.61,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941462884,3.12192161,221.63,221.6,14.80168283]
["bitfinex-derivatives","SOLF0:USTF0",1759941463092,2.65,221.61,221.58,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941463385,1.11699657,221.61,221.58,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941463584,1.11699657,221.63,221.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941463787,1.11699657,221.63,221.6,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941464081,1.11699657,221.63,221.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941465083,1.11699657,221.63,221.61,2.00492504]
["bitfinex-derivatives","SOLF0:USTF0",1759941465289,1.11699657,221.65,221.62,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941465491,1.11699657,221.68,221.65,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941465686,1.11699657,221.69,221.66,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941465887,1.11699657,221.7,221.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941466089,1.11699657,221.7,221.67,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941466287,1.11699657,221.7,221.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941466488,1.11699657,221.69,221.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941466794,1.11699657,221.7,221.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941467197,1.11699657,221.7,221.67,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941468294,3.76699657,221.7,221.66,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941468487,1.11699657,221.69,221.65,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941468692,1.11699657,221.69,221.66,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941471996,2.65,221.68,221.66,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941472197,2.65,221.67,221.64,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941472391,2.65,221.66,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941474303,1.11699657,221.67,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941474502,2.65,221.66,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941475004,1.11699657,221.67,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941475304,2.65,221.65,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941476104,1.11699657,221.66,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941476804,1.11699657,221.66,221.64,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941477708,1.11699657,221.66,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941478503,3.76699657,221.66,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941478904,2.65,221.65,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941479507,1.11699657,221.66,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941480506,1.11699657,221.66,221.63,2.73625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941481912,1.11699657,221.66,221.63,1.11625901]
["bitfinex-derivatives","SOLF0:USTF0",1759941482119,1.11699657,221.66,221.64,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941482412,3.075e-05,221.72,221.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941482604,2.65,221.79,221.71,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941483002,2.00492504,221.82,221.72,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941483308,1.11638377,221.77,221.74,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941483515,1.11638377,221.8,221.76,4.73566676]
["bitfinex-derivatives","SOLF0:USTF0",1759941483708,1.11638377,221.8,221.77,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941484111,1.11638377,221.82,221.8,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941484311,1.11638377,221.84,221.81,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941485309,2.65,221.83,221.79,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941485504,1.11638377,221.81,221.78,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941485705,1.11638377,221.81,221.78,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941485909,1.11638377,221.82,221.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941486115,1.11638377,221.84,221.8,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941486313,1.11638377,221.84,221.81,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941487520,3.76638377,221.83,221.8,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941488217,3.76638377,221.83,221.79,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941488618,3.76638377,221.83,221.79,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941488920,1.11638377,221.83,221.8,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941489526,3.74638377,221.83,221.8,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941495722,1.11638377,221.83,221.78,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941496018,1.11638377,221.8,221.77,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941496223,1.11638377,221.81,221.78,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941496422,1.11638377,221.82,221.78,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941496620,1.11638377,221.82,221.79,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941497823,1.11638377,221.85,221.8,5.16704172]
["bitfinex-derivatives","SOLF0:USTF0",1759941498024,1.11638377,221.85,221.82,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941498224,1.11638377,221.86,221.82,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941498930,2.63,221.85,221.82,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941499128,1.11638377,221.85,221.79,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941499332,2.63,221.81,221.78,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941499632,3.74476088,221.81,221.78,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941501829,1.11476088,221.81,221.78,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941504136,1.11476088,221.81,221.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941504634,1.11476088,221.81,221.78,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941504836,1.11476088,221.81,221.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941506238,1.11476088,221.81,221.78,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941507734,1.11476088,221.81,221.78,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941507940,1.11476088,221.81,221.78,6.78744172]
["bitfinex-derivatives","SOLF0:USTF0",1759941508439,1.11476088,221.81,221.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941508639,1.11476088,221.81,221.78,5.16744172]
["bitfinex-derivatives","SOLF0:USTF0",1759941508836,1.11476088,221.81,221.78,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941509038,3.74476088,221.83,221.79,6.78724172]
["bitfinex-derivatives","SOLF0:USTF0",1759941509839,3.74476088,221.83,221.8,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759941510034,3.74476088,221.83,221.8,5.16704172]
["bitfinex-derivatives","SOLF0:USTF0",1759941510341,1.11476088,221.83,221.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941510534,1.11476088,221.84,221.81,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941510732,1.11476088,221.85,221.81,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941510932,1.11476088,221.86,221.83,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941511135,1.11476088,221.86,221.84,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941511339,2.63,221.91,221.84,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941511340,1.11476088,221.87,221.84,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941511540,3.74476088,221.88,221.84,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941511739,3.74476088,221.88,221.85,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941512040,1.11476088,221.88,221.85,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941512234,1.11476088,221.89,221.87,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941512435,1.11476088,221.9,221.87,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941512644,1.11476088,221.9,221.86,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941512645,2.63,221.89,221.86,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941512945,1.11476088,221.9,221.87,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941513243,3.74476088,221.91,221.87,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941513640,2.63,221.9,221.87,6.78574172]
["bitfinex-derivatives","SOLF0:USTF0",1759941513941,3.74476088,221.9,221.87,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941514344,2.63,221.9,221.87,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941514645,2.63,221.89,221.87,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941515342,2.63,221.89,221.87,13.33898003]
["bitfinex-derivatives","SOLF0:USTF0",1759941515647,3.12932919,221.9,221.87,13.33898003]
["bitfinex-derivatives","SOLF0:USTF0",1759941515846,3.12932919,221.9,221.84,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941516042,1.11473388,221.87,221.84,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941516443,2.63,221.86,221.84,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941516644,1.11473388,221.86,221.83,5.16654172]
["bitfinex-derivatives","SOLF0:USTF0",1759941516944,3.74473388,221.86,221.83,5.16654172]
["bitfinex-derivatives","SOLF0:USTF0",1759941517445,3.74473388,221.86,221.83,18.60930531]
["bitfinex-derivatives","SOLF0:USTF0",1759941517945,3.74473388,221.86,221.83,14.55350531]
["bitfinex-derivatives","SOLF0:USTF0",1759941518147,2.63,221.86,221.84,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941521347,1.11473388,221.87,221.84,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941521552,2.55,221.86,221.84,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941522144,1.11473388,221.87,221.84,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941522551,1.11473388,221.88,221.85,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941522754,1.11473388,221.89,221.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941522948,3.66473388,221.89,221.85,5.16614172]
["bitfinex-derivatives","SOLF0:USTF0",1759941523349,2.55,221.87,221.85,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941523549,1.11473388,221.88,221.85,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941523749,1.11473388,221.88,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941523955,3.66473388,221.89,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941525446,3.66473388,221.89,221.86,5.16594172]
["bitfinex-derivatives","SOLF0:USTF0",1759941525845,1.11473388,221.89,221.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1759941526145,3.66473388,221.9,221.88,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759941526747,1.11473388,221.9,221.87,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941526957,2.55,221.89,221.85,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941527161,2.55,221.87,221.83,14.57992815]
["bitfinex-derivatives","SOLF0:USTF0",1759941527454,1.11473388,221.88,221.85,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941527958,1.11473388,221.88,221.86,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759941528152,1.11473388,221.89,221.87,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941528653,1.11473388,221.89,221.86,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759941528853,1.11473388,221.89,221.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941529155,1.11473388,221.89,221.86,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941530458,1.11473388,221.9,221.86,2.73074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941530651,3.66473388,221.9,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759941530848,1.11473388,221.89,221.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759941531151,3.66473388,221.89,221.86,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941531453,1.11473388,221.89,221.86,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941531855,2.55,221.88,221.86,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941532255,1.11473388,221.89,221.86,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941532558,1.11473388,221.88,221.84,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941532760,2.55,221.86,221.84,1.11074172]
["bitfinex-derivatives","SOLF0:USTF0",1759941533854,1.11473388,221.86,221.83,18.93995355]
["bitfinex-derivatives","SOLF0:USTF0",1759941534055,2.55,221.85,221.83,18.93995355]
["bitfinex-derivatives","SOLF0:USTF0",1759941535755,18.24,221.84,221.82,0.23435811]
["bitfinex-derivatives","SOLF0:USTF0",1759941535955,4.0566,221.8,221.64,8.39857304]
["bitfinex-derivatives","SOLF0:USTF0",1759941536160,2.55,221.76,221.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941536459,1.11473388,221.71,221.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941536864,1.11473388,221.72,221.68,3.82598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941537165,1.11473388,221.72,221.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941537951,1.11473388,221.72,221.69,3.82598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941538158,1.11473388,221.72,221.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941538348,1.11473388,221.73,221.7,17.10351425]
["bitfinex-derivatives","SOLF0:USTF0",1759941538548,1.11473388,221.73,221.7,3.82598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941539459,1.11473388,221.73,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941539757,1.11473388,221.74,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941539956,1.11473388,221.74,221.71,3.82598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941540652,1.11473388,221.75,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941540859,1.11473388,221.76,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759941541249,1.11473388,221.76,221.72,1.11598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941541450,1.11473388,221.75,221.72,1.11598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941541652,2.55,221.74,221.7,13.55147588]
["bitfinex-derivatives","SOLF0:USTF0",1759941541854,3.66473388,221.72,221.69,1.11598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941542159,3.66473388,221.72,221.68,1.11598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941542454,3.66473388,221.72,221.68,14.60166383]
["bitfinex-derivatives","SOLF0:USTF0",1759941542658,3.66473388,221.72,221.69,1.11598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941543464,1.11473388,221.71,221.68,1.11598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941544159,3.66473388,221.72,221.69,1.11598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941546160,1.11473388,221.72,221.69,5.17438855]
["bitfinex-derivatives","SOLF0:USTF0",1759941546460,1.11473388,221.72,221.69,7.88438855]
["bitfinex-derivatives","SOLF0:USTF0",1759941549264,1.11473388,221.72,221.71,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759941549464,0.91300206,221.74,221.71,1.11598855]
["bitfinex-derivatives","SOLF0:USTF0",1759941549766,17.07432562,221.84,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941549962,2.72,221.94,221.76,1.1094152]
["bitfinex-derivatives","SOLF0:USTF0",1759941550265,13.59184931,222.0,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941550470,3.83490013,221.98,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941550771,3.83490013,221.98,221.94,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941551273,1.11490013,221.98,221.95,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941551473,1.11490013,221.98,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941551665,1.11490013,222.0,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941551865,1.11490013,222.0,221.96,3.68627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941552070,1.11490013,222.01,221.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941552268,1.11490013,222.01,221.97,3.68627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941552460,1.11490013,222.01,221.97,17.13541727]
["bitfinex-derivatives","SOLF0:USTF0",1759941552668,1.11490013,222.01,221.97,3.68627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941553564,1.11490013,222.01,221.97,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941553770,3.83490013,222.0,221.97,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941554173,1.11490013,221.98,221.95,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941554370,1.11490013,221.96,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941555371,1.11490013,221.97,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941555668,1.11490013,221.97,221.94,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941558072,3.75490013,221.97,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941558273,1.11490013,221.96,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941559075,3.75490013,221.96,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941560371,1.11490013,221.96,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941560674,3.75490013,221.97,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941560874,1.11490013,221.96,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941561473,3.75490013,221.96,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941561775,2.64,221.95,221.92,14.5666979]
["bitfinex-derivatives","SOLF0:USTF0",1759941561976,2.64,221.95,221.92,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941562269,2.64,221.95,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941562972,2.64,221.95,221.92,14.4673229]
["bitfinex-derivatives","SOLF0:USTF0",1759941563173,1.11490013,221.96,221.92,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941563372,1.11490013,221.96,221.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759941563573,1.11490013,221.96,221.93,3.85627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941566277,1.11490013,221.96,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941566478,3.75490013,221.96,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941566879,1.11490013,221.96,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941567379,1.11490013,221.96,221.93,3.85627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941568176,2.64,221.95,221.93,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941568383,3.75490013,221.95,221.92,14.51731366]
["bitfinex-derivatives","SOLF0:USTF0",1759941568784,2.64,221.94,221.92,13.41103545]
["bitfinex-derivatives","SOLF0:USTF0",1759941568984,2.64,221.94,221.91,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941569580,2.64,221.91,221.9,13.78042523]
["bitfinex-derivatives","SOLF0:USTF0",1759941569882,3.75490013,221.91,221.88,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941570278,1.11490013,221.91,221.88,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941570586,2.64,221.88,221.86,1.10627821]
["bitfinex-derivatives","SOLF0:USTF0",1759941571086,2.64,221.88,221.72,63.1209]
["bitfinex-derivatives","SOLF0:USTF0",1759941571087,2.64,221.86,221.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759941571382,1.11086152,221.82,221.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759941571587,1.11086152,221.84,221.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759941571989,1.11086152,221.84,221.81,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941572184,1.11086152,221.84,221.81,3.85484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941572986,1.11086152,221.84,221.81,7.91104329]
["bitfinex-derivatives","SOLF0:USTF0",1759941573292,1.11086152,221.85,221.81,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941573588,1.11086152,221.87,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941573788,1.11086152,221.87,221.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759941574185,1.11086152,221.87,221.83,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941574380,1.11086152,221.86,221.83,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941574582,1.11086152,221.86,221.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759941574785,1.11086152,221.86,221.83,3.85484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941575488,1.11086152,221.86,221.83,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941575690,1.11086152,221.9,221.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759941575887,3.75086152,221.88,221.85,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941576088,3.75086152,221.88,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941576290,3.75086152,221.88,221.85,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941576790,3.75086152,221.88,221.84,5.16054329]
["bitfinex-derivatives","SOLF0:USTF0",1759941577087,2.64,221.86,221.83,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941577293,3.75086152,221.86,221.83,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941577492,1.11086152,221.86,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759941577888,1.11086152,221.87,221.84,3.65484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941578089,1.11086152,221.88,221.84,3.65484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941578790,1.11086152,221.88,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941579092,1.11086152,221.88,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941580090,1.11086152,221.88,221.84,5.16034329]
["bitfinex-derivatives","SOLF0:USTF0",1759941580294,1.11086152,221.88,221.84,7.65034329]
["bitfinex-derivatives","SOLF0:USTF0",1759941580486,1.11086152,221.88,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941580688,3.82086152,221.87,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941581188,1.11086152,221.87,221.84,3.59484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941581388,1.11086152,221.87,221.84,5.16044329]
["bitfinex-derivatives","SOLF0:USTF0",1759941582685,1.11086152,221.87,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941582883,1.11086152,221.88,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941584196,1.11086152,221.88,221.85,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941585394,1.11086152,221.88,221.85,3.59484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941585986,2.71,221.87,221.85,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941586184,2.71,221.87,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941586386,2.71,221.87,221.85,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941587197,1.11086152,221.88,221.85,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941587897,3.82086152,221.88,221.85,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941589393,1.11086152,221.88,221.85,3.59484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941590699,1.11086152,221.88,221.85,7.65024329]
["bitfinex-derivatives","SOLF0:USTF0",1759941591799,3.82086152,221.88,221.85,5.16024329]
["bitfinex-derivatives","SOLF0:USTF0",1759941592601,1.11086152,221.88,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941592801,1.11086152,221.88,221.86,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759941593003,1.11086152,221.88,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941593199,1.11086152,221.88,221.85,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941593405,1.11086152,221.87,221.83,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941593596,1.11086152,221.87,221.84,3.59484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941594704,1.11086152,221.87,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759941595005,1.11086152,221.88,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941595601,1.11086152,221.88,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941595801,1.11086152,221.88,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941596001,1.11086152,221.88,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941596301,1.11086152,221.88,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941596504,2.71,221.87,221.84,5.16054329]
["bitfinex-derivatives","SOLF0:USTF0",1759941596806,3.82086152,221.87,221.84,5.16054329]
["bitfinex-derivatives","SOLF0:USTF0",1759941597007,1.11086152,221.87,221.84,7.65054329]
["bitfinex-derivatives","SOLF0:USTF0",1759941597905,1.11086152,221.87,221.84,5.16054329]
["bitfinex-derivatives","SOLF0:USTF0",1759941598106,1.11086152,221.87,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941598500,1.11086152,221.87,221.85,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759941598698,1.11086152,221.88,221.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941600108,1.11086152,221.88,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941600303,1.11086152,221.88,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941600609,1.11086152,221.88,221.86,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759941601004,1.11086152,221.88,221.86,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759941604310,1.11086152,221.88,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941604311,3.82086152,221.87,221.84,5.16044329]
["bitfinex-derivatives","SOLF0:USTF0",1759941604611,3.82086152,221.87,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941604913,2.71,221.86,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941606808,1.11086152,221.87,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941607008,1.11086152,221.88,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941607611,1.11086152,221.88,221.85,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759941607806,1.11086152,221.88,221.84,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941608012,1.11086152,221.9,221.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759941608213,1.11086152,221.91,221.87,2.00467906]
["bitfinex-derivatives","SOLF0:USTF0",1759941608511,1.11086152,221.91,221.9,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759941609113,3.72086152,221.91,221.87,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941609312,1.11086152,221.9,221.87,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941609911,1.11086152,221.9,221.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759941610112,3.72086152,221.9,221.86,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941610313,1.11086152,221.89,221.86,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941610910,1.11086152,221.89,221.87,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759941612809,1.11086152,221.89,221.87,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759941613012,8.93779093,221.88,221.81,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941613204,1.12320527,221.84,221.8,14.81244582]
["bitfinex-derivatives","SOLF0:USTF0",1759941613406,3.73320527,221.82,221.78,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941613611,1.12320527,221.82,221.78,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941613805,1.12320527,221.83,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941614813,1.12320527,221.83,221.8,14.44743153]
["bitfinex-derivatives","SOLF0:USTF0",1759941616011,3.73320527,221.82,221.8,13.34258824]
["bitfinex-derivatives","SOLF0:USTF0",1759941616212,3.73320527,221.82,221.78,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941616716,3.73320527,221.82,221.79,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941616918,3.73320527,221.82,221.79,14.47026598]
["bitfinex-derivatives","SOLF0:USTF0",1759941617121,1.12320527,221.82,221.79,13.36542269]
["bitfinex-derivatives","SOLF0:USTF0",1759941617316,3.73320527,221.81,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759941617516,1.12320527,221.8,221.78,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759941621222,1.12320527,221.8,221.78,17.8648344]
["bitfinex-derivatives","SOLF0:USTF0",1759941621818,2.61,221.81,221.78,17.8648344]
["bitfinex-derivatives","SOLF0:USTF0",1759941621819,1.12320527,221.79,221.78,17.8648344]
["bitfinex-derivatives","SOLF0:USTF0",1759941623721,1.12320527,221.79,221.78,20.3948344]
["bitfinex-derivatives","SOLF0:USTF0",1759941624624,1.12320527,221.79,221.78,13.8081344]
["bitfinex-derivatives","SOLF0:USTF0",1759941624819,1.12320527,221.79,221.76,5.16194329]
["bitfinex-derivatives","SOLF0:USTF0",1759941625015,1.12320527,221.79,221.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941626128,1.12320527,221.79,221.76,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941626324,1.12320527,221.79,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941626529,1.12320527,221.8,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941626832,1.12320527,221.82,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941627028,1.12320527,221.82,221.79,1.10484329]
["bitfinex-derivatives","SOLF0:USTF0",1759941627422,1.12320527,221.82,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941627628,1.12320527,221.82,221.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759941627830,1.12320527,221.82,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941629332,1.12320527,221.85,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941629733,1.12320527,221.85,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941630236,1.12320527,221.86,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941630627,3.73320527,221.86,221.83,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941630827,1.12320527,221.85,221.82,5.17118626]
["bitfinex-derivatives","SOLF0:USTF0",1759941631130,1.12320527,221.85,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941631329,1.12320527,221.86,221.83,5.17078626]
["bitfinex-derivatives","SOLF0:USTF0",1759941631532,1.12320527,221.86,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941634322,1.12320527,221.86,221.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759941634527,1.12320527,221.86,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941634735,1.12320527,221.86,221.82,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941635329,1.12320527,221.86,221.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941635632,1.12320527,221.86,221.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759941635839,1.12320527,221.86,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941640735,1.12320527,221.85,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759941640936,1.12320527,221.85,221.83,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759941641239,1.12320527,221.85,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941641635,8.72631868,221.96,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941641934,3.25480416,221.95,221.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941642141,3.25480416,221.94,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941642347,2.74,221.98,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941642535,3.25348178,221.97,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941642839,3.25348178,221.96,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941643039,2.74,221.98,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941643234,3.2404448,221.97,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941643439,3.2404448,221.96,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941643742,2.74,221.98,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941643937,3.23950118,221.97,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941644135,3.23950118,221.96,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941644336,2.74,222.01,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759941644536,5.97866311,222.0,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759941644737,3.23866311,221.99,221.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759941645040,2.74,221.98,221.91,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759941645242,1.12033789,221.93,221.91,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759941645442,1.12033789,221.92,221.91,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759941645838,1.12033789,221.93,221.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941646137,1.12033789,221.94,221.93,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759941646640,1.12033789,221.95,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941647143,1.12033789,221.96,221.95,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759941651740,1.12033789,221.96,221.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941652249,1.12033789,221.96,221.91,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941652544,1.12033789,221.93,221.89,3.67508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941652745,1.12033789,221.92,221.89,3.67508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941652954,3.86033789,221.92,221.88,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941653743,1.12033789,221.92,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941653947,1.12033789,221.91,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941654549,1.12033789,221.92,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941656050,2.74,221.96,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941656051,1.12033789,221.93,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941656252,1.12033789,221.94,221.91,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941656446,1.12033789,221.94,221.91,3.67508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941656854,1.12033789,221.93,221.91,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1759941659253,1.52115869,221.92,221.91,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1759941659450,1.12033789,221.93,221.91,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1759941659756,1.12033789,221.92,221.91,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759941660651,1.12033789,221.92,221.89,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941660853,1.12033789,221.91,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759941661051,1.12033789,221.9,221.87,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941661251,1.12033789,221.89,221.85,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941661453,2.74,221.87,221.84,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941661757,2.74,221.85,221.83,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941662356,2.74,221.85,221.82,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941662761,1.56615546,221.84,221.82,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941663057,1.566145,221.83,221.82,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941663250,5.42648289,221.83,221.8,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941663452,1.566145,221.82,221.8,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941663758,1.566145,221.81,221.8,3.67508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941664360,4.306145,221.81,221.8,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941664656,2.74,221.8,221.77,14.51863942]
["bitfinex-derivatives","SOLF0:USTF0",1759941664849,1.566145,221.79,221.77,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941665159,1.566145,221.78,221.77,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941665958,4.306145,221.78,221.75,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941666258,2.74,221.76,221.74,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941666456,1.566145,221.75,221.72,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941666951,2.74,221.74,221.72,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941667152,4.306145,221.74,221.72,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941667357,1.12033789,221.75,221.72,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941667557,3.12693359,221.78,221.71,23.19369573]
["bitfinex-derivatives","SOLF0:USTF0",1759941667558,2.74,221.73,221.71,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941667759,1.12033789,221.74,221.71,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941667962,2.74,221.73,221.71,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941668154,2.74,221.73,221.69,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941668155,1.12033789,221.73,221.69,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941668354,2.53,221.71,221.67,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941668558,1.12033789,221.7,221.66,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941668760,2.56060451,221.7,221.66,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941669558,2.56060451,221.7,221.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941669759,1.12033789,221.7,221.67,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941670858,1.12033789,221.7,221.67,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941671055,1.12033789,221.72,221.68,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941671260,1.12033789,221.74,221.71,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941672160,1.12033789,221.74,221.71,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941672367,1.12033789,221.73,221.69,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941672666,1.12033789,221.72,221.69,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941673365,3.65033789,221.72,221.69,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941674166,3.65033789,221.72,221.68,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941674761,3.65033789,221.72,221.68,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941676077,1.12033789,221.71,221.68,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941676670,1.12033789,221.71,221.68,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941679872,3.65033789,221.71,221.68,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941680075,3.65033789,221.71,221.67,14.81522897]
["bitfinex-derivatives","SOLF0:USTF0",1759941680376,1.12033789,221.72,221.67,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941680574,1.12033789,221.72,221.69,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941680875,3.65033789,221.72,221.68,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941681071,1.12033789,221.71,221.67,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941681273,3.65033789,221.7,221.66,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941681974,1.12033789,221.69,221.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941682279,3.65033789,221.7,221.66,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941682471,3.65033789,221.7,221.66,14.42068852]
["bitfinex-derivatives","SOLF0:USTF0",1759941682667,3.65033789,221.7,221.66,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941682872,1.12033789,221.7,221.66,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941683076,3.65033789,221.7,221.66,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941683569,1.12033789,221.69,221.66,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941686674,1.12033789,221.69,221.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941686879,1.12033789,221.71,221.67,2.00435625]
["bitfinex-derivatives","SOLF0:USTF0",1759941687075,1.12033789,221.71,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941688480,3.65033789,221.71,221.68,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941688882,3.65033789,221.71,221.68,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941689076,3.65033789,221.71,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941689077,1.12033789,221.71,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941689484,1.12033789,221.71,221.68,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941690183,1.12033789,221.71,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941691779,1.12033789,221.71,221.68,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941692377,1.12033789,221.71,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759941695585,2.53,221.7,221.68,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941695774,2.53,221.7,221.67,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941695974,1.12033789,221.7,221.67,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941696883,2.00435625,221.74,221.67,3.73508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941696884,9.72,221.82,221.68,4.06396672]
["bitfinex-derivatives","SOLF0:USTF0",1759941697083,2.00435625,221.73,221.69,4.06396672]
["bitfinex-derivatives","SOLF0:USTF0",1759941697281,2.00435625,221.73,221.7,4.06396672]
["bitfinex-derivatives","SOLF0:USTF0",1759941697479,2.00435625,221.73,221.71,4.06396672]
["bitfinex-derivatives","SOLF0:USTF0",1759941697781,2.00435625,221.73,221.66,14.58453004]
["bitfinex-derivatives","SOLF0:USTF0",1759941697980,1.11458598,221.69,221.66,14.58453004]
["bitfinex-derivatives","SOLF0:USTF0",1759941698285,1.11458598,221.69,221.66,20.19834378]
["bitfinex-derivatives","SOLF0:USTF0",1759941698486,1.11458598,221.69,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941698685,1.11458598,221.69,221.66,21.22343004]
["bitfinex-derivatives","SOLF0:USTF0",1759941698886,1.11458598,221.69,221.67,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941699081,1.11458598,221.69,221.68,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941699678,1.11458598,221.69,221.68,8.0931258]
["bitfinex-derivatives","SOLF0:USTF0",1759941699887,1.11458598,221.71,221.68,8.0931258]
["bitfinex-derivatives","SOLF0:USTF0",1759941700084,1.11458598,221.71,221.69,6.6145258]
["bitfinex-derivatives","SOLF0:USTF0",1759941700393,2.00435625,221.72,221.7,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941700686,2.00435625,221.76,221.71,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941700886,2.00435625,221.76,221.72,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941701087,2.00435625,221.76,221.73,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941701386,2.00435625,221.76,221.74,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941701582,2.00435625,221.76,221.75,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941701886,5.20744932,221.76,221.75,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941703088,5.52744932,221.76,221.75,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941706289,3.52309307,221.76,221.75,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941706489,5.52744932,221.76,221.75,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941706890,2.14521736,221.76,221.75,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941707091,2.00435625,221.76,221.75,4.0345258]
["bitfinex-derivatives","SOLF0:USTF0",1759941707492,2.00435625,221.76,221.75,6.6145258]
["bitfinex-derivatives","SOLF0:USTF0",1759941707893,2.00435625,221.76,221.71,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759941708194,1.12233751,221.73,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941710795,1.12233751,221.74,221.7,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941710997,1.12233751,221.74,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941711794,1.12233751,221.74,221.71,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941711986,1.12233751,221.74,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941712394,1.12233751,221.76,221.73,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759941712590,1.12233751,221.76,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941713893,2.14435625,221.79,221.72,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941714096,1.1249159,221.75,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941714295,1.1249159,221.74,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941719000,2.00435625,221.78,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941720105,22.26834439,221.84,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941720106,1.1246624,221.75,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941720306,1.1246624,221.76,221.73,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941720503,1.1246624,221.76,221.74,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759941720804,2.00435625,221.82,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941721703,4.0564,221.81,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941721909,2.00435625,221.8,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941722307,2.00435625,221.81,221.75,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759941723613,2.00435625,221.81,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759941724010,2.00435625,221.79,221.75,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759941724914,2.00435625,221.79,221.72,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759941725215,2.00435625,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941725410,1.12,221.85,221.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941725606,2.00435625,221.88,221.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941726004,2.00435625,221.88,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941726209,2.00435625,221.88,221.81,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759941726610,2.00435625,221.88,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941726813,1.12333263,221.81,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941727004,1.12333263,221.82,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941727206,1.12333263,221.82,221.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941727419,3.12435625,221.93,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941727713,5.59938509,221.95,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941727714,2.00435625,221.95,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941727906,2.00435625,221.95,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941728611,1.12130598,221.88,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941728919,1.12130598,221.89,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941729413,1.12130598,221.89,221.86,3.74508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941729607,1.12130598,221.89,221.85,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941729806,1.12130598,221.89,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941730106,1.12130598,221.89,221.86,3.74508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941730311,1.12130598,221.89,221.85,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941730711,1.12130598,221.89,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941731220,1.12130598,221.88,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941731616,1.12130598,221.88,221.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941732118,1.12130598,221.89,221.85,5.17058626]
["bitfinex-derivatives","SOLF0:USTF0",1759941732318,1.12130598,221.89,221.86,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941732520,1.12130598,221.89,221.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941732820,1.12130598,221.9,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941733125,1.12130598,221.91,221.88,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941733414,1.12130598,221.91,221.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941733616,1.12130598,221.92,221.89,3.74508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941733820,1.12130598,221.92,221.89,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941734019,1.12130598,221.95,221.91,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941734218,1.12130598,221.95,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941734417,1.12130598,221.94,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941734621,1.12130598,221.94,221.91,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941734920,1.12130598,221.94,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941736214,1.12130598,221.95,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941736417,1.12130598,221.95,221.91,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941736620,1.12130598,221.95,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941736815,1.12130598,221.95,221.92,15.99840257]
["bitfinex-derivatives","SOLF0:USTF0",1759941737015,1.12130598,221.94,221.92,15.99840257]
["bitfinex-derivatives","SOLF0:USTF0",1759941739726,1.12130598,221.95,221.92,15.99840257]
["bitfinex-derivatives","SOLF0:USTF0",1759941741421,1.12130598,221.95,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941741631,1.12130598,221.95,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941741831,1.12130598,221.95,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941743730,1.12130598,221.95,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941743932,1.12130598,221.96,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941744128,1.12130598,221.96,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941744934,1.12130598,221.96,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941746933,1.12130598,221.97,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941747130,1.12130598,221.97,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941747330,1.12130598,221.98,221.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941747524,1.12130598,221.99,221.95,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941747830,1.12130598,221.99,221.96,5.16838626]
["bitfinex-derivatives","SOLF0:USTF0",1759941748130,1.12130598,221.99,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941749737,2.25,222.12,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941749941,2.25,222.12,222.01,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941750133,2.25,222.12,222.03,5.16728626]
["bitfinex-derivatives","SOLF0:USTF0",1759941750832,1.10948651,222.07,222.03,5.16728626]
["bitfinex-derivatives","SOLF0:USTF0",1759941751234,1.10948651,222.07,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941751433,1.10948651,222.07,222.04,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941751638,1.10948651,222.07,222.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941752335,1.10948651,222.08,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941753034,1.10948651,222.08,222.05,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941753535,1.10948651,222.08,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941754929,1.10948651,222.08,222.05,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941755138,1.10948651,222.09,222.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941755439,1.10948651,222.11,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941756042,1.10948651,222.11,222.07,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941756337,1.10948651,222.11,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941756744,1.10948651,222.11,222.07,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941756944,1.10948651,222.11,222.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759941757245,1.10948651,222.11,222.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941757745,1.10948651,222.11,222.07,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941757932,1.10948651,222.11,222.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941758138,1.10948651,222.11,222.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759941758438,118.0748908,222.2,222.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941758439,1.10948651,222.12,222.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941758940,1.10948651,222.12,222.09,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941759241,2.69,222.11,222.09,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941759635,1.10948651,222.12,222.09,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941759840,1.10948651,222.12,222.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941761142,1.10948651,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941761347,1.10948651,222.12,222.08,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941761937,1.10948651,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941762142,1.10948651,222.12,222.08,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941762442,1.10948651,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941762647,2.69,222.11,222.08,1.11508626]
["bitfinex-derivatives","SOLF0:USTF0",1759941762945,2.69,222.15,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941771945,3.1255908,222.14,221.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941772149,2.69,222.13,222.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941772350,2.69,222.13,222.01,23.29243461]
["bitfinex-derivatives","SOLF0:USTF0",1759941772551,2.69,222.13,222.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941773652,2.69,222.13,222.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759941774441,1.11312271,222.08,222.05,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941774642,1.11312271,222.08,222.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941774841,1.11312271,222.08,222.05,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941775051,1.11312271,222.08,222.04,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941775252,1.11312271,222.08,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941778947,1.11312271,222.08,222.04,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941779248,1.11312271,222.08,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941780454,1.11312271,222.08,222.04,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941780651,1.11312271,222.08,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941781952,1.11312271,222.08,222.05,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941782151,1.11312271,222.08,222.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941782349,0.9116951,222.12,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941782549,2.69,222.22,222.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941782856,2.69,222.22,222.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941783457,1.1150519,222.18,222.14,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941783657,1.1150519,222.18,222.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941783959,1.1150519,222.19,222.15,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941784155,1.1150519,222.2,222.17,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941784350,1.1150519,222.2,222.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941784860,1.1150519,222.19,222.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941786162,3.8050519,222.19,222.18,13.81164839]
["bitfinex-derivatives","SOLF0:USTF0",1759941786363,2.69,222.19,222.14,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941786562,1.11498922,222.18,222.14,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941786857,1.11498922,222.18,222.13,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759941786858,1.11498922,222.18,222.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941787359,1.11498922,222.18,222.15,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941787562,1.11498922,222.18,222.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941787760,1.11498922,222.18,222.16,13.73862598]
["bitfinex-derivatives","SOLF0:USTF0",1759941787961,1.11498922,222.18,222.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759941791760,1.11498922,222.19,222.16,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941792064,1.11498922,222.19,222.16,14.60432772]
["bitfinex-derivatives","SOLF0:USTF0",1759941792264,1.11498922,222.19,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941792467,1.11498922,222.19,222.16,14.60432772]
["bitfinex-derivatives","SOLF0:USTF0",1759941792662,1.11498922,222.19,222.18,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759941792961,1.11498922,222.19,222.18,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759941794062,1.11498922,222.19,222.16,18.65412772]
["bitfinex-derivatives","SOLF0:USTF0",1759941794363,1.11498922,222.19,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941794863,1.11498922,222.19,222.16,20.64948193]
["bitfinex-derivatives","SOLF0:USTF0",1759941795266,1.11498922,222.19,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941795664,1.11498922,222.19,222.16,20.64948193]
["bitfinex-derivatives","SOLF0:USTF0",1759941796264,1.11498922,222.19,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941796466,1.11498922,222.21,222.18,3.79729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941797359,1.11498922,222.21,222.18,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941797563,1.11498922,222.21,222.17,3.79729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941797764,1.11498922,222.21,222.18,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941797966,1.11498922,222.21,222.18,3.79729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941799368,3.69498922,222.21,222.18,3.79729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941800174,3.69498922,222.21,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941800767,3.69498922,222.21,222.18,3.79729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941802064,1.11498922,222.21,222.17,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941802262,3.69498922,222.19,222.16,13.4970297]
["bitfinex-derivatives","SOLF0:USTF0",1759941802561,2.58,222.17,222.14,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941802762,3.69498922,222.17,222.14,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941803171,2.58,222.17,222.14,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941803473,2.58,222.17,222.14,14.29640218]
["bitfinex-derivatives","SOLF0:USTF0",1759941803669,2.58,222.17,222.14,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941804065,1.11498922,222.18,222.14,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941804270,1.11498922,222.15,222.11,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941804471,3.69498922,222.14,222.11,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941805375,1.11498922,222.14,222.11,3.79729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941806070,1.11498922,222.14,222.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941806472,1.11498922,222.15,222.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941806668,1.11498922,222.17,222.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941806863,1.11498922,222.17,222.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941807867,1.11498922,222.17,222.14,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941808068,3.69498922,222.16,222.13,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941808270,1.11498922,222.15,222.11,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941808471,2.58,222.14,222.11,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941808672,1.11498922,222.15,222.11,3.79729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941809067,1.99535421,222.13,222.11,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941809273,2.58,222.12,222.06,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941809473,2.58,222.08,222.06,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941809971,2.58,222.08,222.01,26.50532687]
["bitfinex-derivatives","SOLF0:USTF0",1759941809972,1.11813499,222.07,222.03,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941810173,1.11813499,222.06,222.03,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941810579,2.58,222.05,222.03,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941811875,1.11813499,222.06,222.03,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941813279,3.69813499,222.06,222.03,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941813774,2.58,222.05,222.03,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941813972,1.11813499,222.04,222.01,23.81532687]
["bitfinex-derivatives","SOLF0:USTF0",1759941814173,3.69813499,222.02,222.01,23.81532687]
["bitfinex-derivatives","SOLF0:USTF0",1759941814577,2.58,222.02,222.01,23.81532687]
["bitfinex-derivatives","SOLF0:USTF0",1759941814879,4.57535421,222.03,222.0,13.71750512]
["bitfinex-derivatives","SOLF0:USTF0",1759941815075,2.58,222.02,221.98,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759941815277,1.11732008,222.0,221.98,17.54661275]
["bitfinex-derivatives","SOLF0:USTF0",1759941815678,1.11732008,222.0,221.98,20.23661275]
["bitfinex-derivatives","SOLF0:USTF0",1759941816377,2.58,221.99,221.98,13.49311275]
["bitfinex-derivatives","SOLF0:USTF0",1759941816585,2.58,221.99,221.97,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941818184,3.69732008,221.99,221.96,13.33355433]
["bitfinex-derivatives","SOLF0:USTF0",1759941818384,3.84732008,221.98,221.95,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941820480,1.11732008,221.97,221.94,3.79729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941820684,1.11732008,221.97,221.94,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941820881,1.11732008,221.97,221.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941821587,1.11732008,221.97,221.95,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759941821884,1.11732008,221.97,221.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941822084,1.11732008,221.99,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941822982,1.11732008,221.99,221.96,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941823183,1.11732008,221.99,221.96,3.61729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941823585,1.11732008,221.99,221.97,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759941823783,1.11732008,222.0,221.97,5.16099802]
["bitfinex-derivatives","SOLF0:USTF0",1759941824482,1.11732008,222.0,221.97,7.67099802]
["bitfinex-derivatives","SOLF0:USTF0",1759941824786,1.11732008,222.0,221.97,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759941824977,1.11732008,221.99,221.97,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759941826487,1.11732008,221.99,221.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941826685,1.11732008,222.0,221.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941826886,1.11732008,222.0,221.97,5.16099802]
["bitfinex-derivatives","SOLF0:USTF0",1759941827084,1.11732008,222.0,221.98,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759941828081,1.11732008,222.0,221.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941829677,1.11732008,222.02,222.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941830483,1.11732008,222.03,222.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941831988,1.11732008,222.03,222.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941834086,2.73,222.02,222.0,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941834292,3.84732008,222.02,221.99,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941834688,1.11732008,222.02,221.99,3.61729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941836284,1.11732008,222.02,222.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941837593,1.11732008,222.02,222.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941846200,1.11732008,222.05,222.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941846396,1.11732008,222.05,222.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941846591,3.84732008,222.05,222.02,1.10729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941846799,3.84732008,222.05,222.02,3.61729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941847195,1.11732008,222.05,222.02,3.61729802]
["bitfinex-derivatives","SOLF0:USTF0",1759941847491,71.0808,222.24,222.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941847492,1.99535421,222.15,222.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941847803,2.73,222.17,222.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941848006,2.73,222.17,222.1,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759941848007,5.87161799,222.16,222.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941848193,2.73,222.16,222.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941848702,6.04525421,222.18,222.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941848895,2.69,222.16,222.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759941849101,1.99535421,222.16,222.1,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759941849298,1.1178518,222.11,222.1,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759941849497,1.1178518,222.11,222.1,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759941849899,1.1178518,222.13,222.1,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759941850103,2.69,222.17,222.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941850302,1.99535421,222.2,222.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941850599,1.11799406,222.16,222.12,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941850804,3.80799406,222.14,222.1,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941851107,1.11799406,222.13,222.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941851305,1.11799406,222.12,222.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941851705,1.11799406,222.12,222.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941852304,1.11799406,222.12,222.09,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941852502,1.11799406,222.12,222.09,3.83805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941852902,1.11799406,222.12,222.09,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941853101,1.11799406,222.12,222.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941853306,2.69,222.12,222.07,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941853502,3.80799406,222.1,222.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941853703,1.11799406,222.09,222.06,3.83805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941856706,3.80799406,222.09,222.06,3.83805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941857503,3.80799406,222.09,222.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941858609,1.11799406,222.08,222.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759941860110,1.11799406,222.08,222.05,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941860407,1.11799406,222.08,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941860611,1.11799406,222.08,222.05,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941860909,1.11799406,222.08,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941862906,1.11799406,222.08,222.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941863111,1.11799406,222.1,222.07,3.75805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941863313,1.11799406,222.12,222.09,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941863814,1.11799406,222.12,222.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941864313,1.11799406,222.13,222.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941865409,1.11799406,222.13,222.09,5.15935672]
["bitfinex-derivatives","SOLF0:USTF0",1759941865609,1.11799406,222.12,222.09,7.80935672]
["bitfinex-derivatives","SOLF0:USTF0",1759941865914,1.11799406,222.12,222.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941866516,3.79799406,222.12,222.08,3.75805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941866716,1.11799406,222.11,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941866916,1.11799406,222.11,222.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941870315,1.11799406,222.11,222.08,3.75805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941870519,1.11799406,222.11,222.08,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941870718,1.11799406,222.11,222.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941871317,1.11799406,222.11,222.08,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941871318,1.11799406,222.11,222.08,5.15955672]
["bitfinex-derivatives","SOLF0:USTF0",1759941871520,1.11799406,222.11,222.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941871720,1.11799406,222.12,222.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941871920,1.11799406,222.11,222.08,5.15955672]
["bitfinex-derivatives","SOLF0:USTF0",1759941872113,1.11799406,222.11,222.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941872321,1.11799406,222.12,222.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941872515,1.11799406,222.11,222.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941882122,1.11799406,222.14,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941882312,1.11799406,222.14,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941882721,1.11799406,222.14,222.11,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941883021,1.11799406,222.14,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941883717,1.11799406,222.14,222.13,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759941884931,1.11799406,222.15,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941886620,1.11799406,222.17,222.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759941886823,3.12205606,222.23,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941886824,1.11799406,222.18,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941887021,5.56561357,222.28,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941887022,2.51,222.27,222.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941887216,3.18058732,222.26,222.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759941887422,2.51,222.27,222.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941888019,1.11975803,222.21,222.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941888218,3.62975803,222.21,222.2,13.1693476]
["bitfinex-derivatives","SOLF0:USTF0",1759941888418,2.51,222.21,222.17,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941888622,1.11964617,222.2,222.17,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941889028,1.11964617,222.2,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941889221,1.11964617,222.2,222.17,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941889620,1.11964617,222.2,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941890325,3.62964617,222.19,222.16,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941890518,3.12205606,222.24,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941890722,1.11990924,222.16,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941892031,3.62990924,222.15,222.14,13.76958674]
["bitfinex-derivatives","SOLF0:USTF0",1759941892325,2.51,222.15,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941892525,1.12037872,222.14,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941893821,1.12037872,222.14,222.1,5.15915672]
["bitfinex-derivatives","SOLF0:USTF0",1759941894026,1.12037872,222.14,222.1,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941894328,1.12037872,222.14,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941894522,1.12037872,222.14,222.11,16.31693664]
["bitfinex-derivatives","SOLF0:USTF0",1759941894728,1.12037872,222.14,222.1,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941895224,1.12037872,222.14,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941895632,1.12037872,222.14,222.12,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759941895838,1.12037872,222.15,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941897127,1.12037872,222.15,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941897630,1.12037872,222.16,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941903235,3.63037872,222.15,222.12,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941903539,1.12037872,222.15,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941903928,1.12037872,222.16,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941904136,1.12037872,222.15,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941904337,1.12037872,222.16,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941904532,1.12037872,222.16,222.13,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941904742,1.12037872,222.17,222.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941905236,1.12037872,222.17,222.14,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941905641,1.12037872,222.17,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759941906938,3.63037872,222.17,222.14,7.79845672]
["bitfinex-derivatives","SOLF0:USTF0",1759941907139,1.12037872,222.16,222.14,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759941907940,3.63037872,222.17,222.14,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759941909945,1.12037872,222.16,222.14,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759941910545,1.12037872,222.16,222.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941910739,1.12037872,222.17,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941911744,1.12037872,222.19,222.16,3.68805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941911943,1.12037872,222.2,222.17,3.68805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941912145,1.12037872,222.2,222.17,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941912546,1.12037872,222.2,222.17,5.15795672]
["bitfinex-derivatives","SOLF0:USTF0",1759941912843,1.12037872,222.2,222.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941913253,1.12037872,222.2,222.17,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759941913445,1.12037872,222.2,222.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941913641,1.12037872,222.2,222.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941914239,1.12037872,222.2,222.17,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759941914442,1.12037872,222.2,222.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941914648,1.12037872,222.2,222.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941916647,1.12037872,222.21,222.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941917251,1.12037872,222.22,222.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941917451,1.12037872,222.22,222.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941917954,1.12037872,222.23,222.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941919848,1.12037872,222.25,222.23,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759941920046,1.12037872,222.25,222.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941920447,1.12037872,222.26,222.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941922445,1.12037872,222.27,222.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941922653,1.12037872,222.27,222.24,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941922853,1.12037872,222.27,222.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941923151,1.12037872,222.28,222.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941923556,1.12037872,222.28,222.25,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759941923751,1.12037872,222.28,222.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941924456,1.12037872,222.27,222.24,3.68805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941924658,1.12037872,222.27,222.24,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941924859,1.12037872,222.27,222.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941926153,2.71,222.26,222.24,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941926457,1.12037872,222.25,222.21,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941926654,3.83037872,222.24,222.21,3.68805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941926852,3.83037872,222.23,222.2,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941927059,3.11614463,222.22,222.19,24.91435454]
["bitfinex-derivatives","SOLF0:USTF0",1759941927260,1.12037872,222.21,222.15,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941927557,1.12037872,222.19,222.15,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941927758,1.12037872,222.18,222.15,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941928056,3.83037872,222.18,222.15,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941928254,1.12037872,222.19,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941929252,1.12037872,222.18,222.15,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941929452,1.12037872,222.18,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941930061,1.12037872,222.18,222.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941930263,1.12037872,222.19,222.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941930455,1.12037872,222.2,222.16,5.15795672]
["bitfinex-derivatives","SOLF0:USTF0",1759941930655,1.12037872,222.2,222.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941931060,1.12037872,222.2,222.18,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759941931260,1.12037872,222.2,222.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941932458,1.12037872,222.2,222.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941935458,3.11614463,222.2,222.16,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941935761,3.11614463,222.17,222.12,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941935962,3.82905837,222.14,222.1,3.68805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941936152,1.11905837,222.14,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941936350,1.11905837,222.16,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941936554,1.11905837,222.16,222.13,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941936757,1.11905837,222.16,222.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759941937562,1.11905837,222.16,222.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759941938160,1.11905837,222.16,222.13,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941938360,2.51,222.16,222.13,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941938657,1.11905837,222.14,222.11,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941939161,1.11905837,222.15,222.12,3.70805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941939366,1.11905837,222.15,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941939753,1.11905837,222.15,222.12,3.70805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941939957,1.11905837,222.15,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941940363,1.11905837,222.15,222.12,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941940559,1.11905837,222.16,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941940860,1.11905837,222.16,222.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941941361,1.11905837,222.16,222.13,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941941564,1.11905837,222.16,222.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941942355,1.11905837,222.16,222.13,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941942652,3.62905837,222.16,222.12,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941943162,3.62905837,222.15,222.12,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941945061,3.62905837,222.15,222.12,3.70805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941945263,1.11905837,222.15,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941946156,1.11905837,222.15,222.12,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941946358,1.11905837,222.16,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941946564,1.11905837,222.16,222.12,3.10382263]
["bitfinex-derivatives","SOLF0:USTF0",1759941946764,1.11905837,222.18,222.15,1.10805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941946965,1.11905837,222.19,222.16,3.70805672]
["bitfinex-derivatives","SOLF0:USTF0",1759941947167,1.11905837,222.19,222.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941948469,18.80098514,222.23,222.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941948665,1.11916032,222.19,222.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941949565,2.51,222.18,222.16,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941949772,3.62916032,222.18,222.15,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941950670,2.51,222.17,222.15,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941953073,1.11916032,222.18,222.15,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941953375,1.99576591,222.17,222.12,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941953576,2.51,222.14,222.12,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941955774,1.11945945,222.15,222.12,3.70981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941956174,2.51,222.14,222.12,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941956971,1.11945945,222.15,222.12,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941957171,2.51,222.14,222.12,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941957876,2.51,222.13,222.1,14.33248098]
["bitfinex-derivatives","SOLF0:USTF0",1759941958175,2.51,222.12,222.1,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941958377,2.51,222.12,222.09,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941958577,1.11945945,222.13,222.09,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941958777,2.51,222.12,222.09,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941959973,1.11945945,222.13,222.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941960179,1.11945945,222.13,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941960381,1.11945945,222.14,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941960678,1.11945945,222.14,222.11,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941961082,1.11945945,222.14,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759941961572,1.11945945,222.14,222.12,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759941962181,2.51,222.13,222.11,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941962373,2.51,222.13,222.1,5.16091473]
["bitfinex-derivatives","SOLF0:USTF0",1759941962568,3.62945945,222.13,222.1,5.16091473]
["bitfinex-derivatives","SOLF0:USTF0",1759941964580,1.11945945,222.13,222.1,7.76091473]
["bitfinex-derivatives","SOLF0:USTF0",1759941966280,2.51,222.12,222.1,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941966581,3.62945945,222.12,222.09,14.33909991]
["bitfinex-derivatives","SOLF0:USTF0",1759941966781,3.62945945,222.12,222.08,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941967084,1.11945945,222.11,222.08,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941968580,1.11945945,222.11,222.08,5.16121473]
["bitfinex-derivatives","SOLF0:USTF0",1759941969485,3.68945945,222.11,222.08,5.16121473]
["bitfinex-derivatives","SOLF0:USTF0",1759941970484,3.68945945,222.11,222.08,18.71441879]
["bitfinex-derivatives","SOLF0:USTF0",1759941970784,3.68945945,222.11,222.08,5.16121473]
["bitfinex-derivatives","SOLF0:USTF0",1759941971378,3.68945945,222.11,222.09,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759941971790,1.11945945,222.12,222.11,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759941971991,1.11945945,222.13,222.11,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759941972298,1.11945945,222.13,222.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941975096,1.11945945,222.13,222.11,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759941976100,1.11945945,222.13,222.11,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1759941979094,2.57,222.12,222.1,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941979301,1.11945945,222.13,222.08,13.64993381]
["bitfinex-derivatives","SOLF0:USTF0",1759941979496,1.12189389,222.1,222.06,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941979694,3.69189389,222.1,222.07,3.75981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941979898,3.69189389,222.1,222.06,7.81171473]
["bitfinex-derivatives","SOLF0:USTF0",1759941980096,3.69189389,222.1,222.07,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941980292,2.57,222.09,222.06,3.75981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941980497,3.69189389,222.08,222.05,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941980699,1.12189389,222.07,222.05,13.59420918]
["bitfinex-derivatives","SOLF0:USTF0",1759941981001,1.12189389,222.07,222.04,1.10981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941981797,1.12189389,222.07,222.03,115.58211473]
["bitfinex-derivatives","SOLF0:USTF0",1759941981997,1.12189389,222.07,222.03,118.23211473]
["bitfinex-derivatives","SOLF0:USTF0",1759941982597,1.12189389,222.07,222.03,115.58211473]
["bitfinex-derivatives","SOLF0:USTF0",1759941982795,1.12189389,222.07,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941983499,1.12189389,222.07,222.03,111.52981473]
["bitfinex-derivatives","SOLF0:USTF0",1759941983703,1.12189389,222.07,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941984097,1.12189389,222.08,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941984598,1.12189389,222.08,222.05,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1759941986003,1.12189389,222.08,222.05,7.81181473]
["bitfinex-derivatives","SOLF0:USTF0",1759941989000,3.69189389,222.08,222.05,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1759941989204,1.12189389,222.07,222.05,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1759941990404,1.12189389,222.08,222.07,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759941990595,1.12189389,222.1,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941991107,1.12189389,222.1,222.07,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759941991498,1.12189389,222.1,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941991693,1.12189389,222.1,222.09,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759941991899,1.12189389,222.1,222.09,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759941992702,1.12189389,222.13,222.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941992899,1.12189389,222.13,222.1,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759941993203,1.12189389,222.13,222.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941993404,1.12189389,222.13,222.1,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759941993604,1.12189389,222.13,222.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941993998,1.12189389,222.14,222.11,3.75789339]
["bitfinex-derivatives","SOLF0:USTF0",1759941994402,1.12189389,222.14,222.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941995304,3.69189389,222.14,222.11,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759941995608,3.69189389,222.14,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941995609,1.12189389,222.12,222.09,3.75789339]
["bitfinex-derivatives","SOLF0:USTF0",1759941995807,1.12189389,222.12,222.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941996003,1.12189389,222.12,222.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941996404,1.12189389,222.13,222.11,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759941996609,1.12189389,222.13,222.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941998708,1.12189389,222.15,222.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759941999501,1.12189389,222.14,222.11,5.15879339]
["bitfinex-derivatives","SOLF0:USTF0",1759941999699,1.12189389,222.13,222.11,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759942000905,2.57,222.12,222.07,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942001112,3.69141736,222.09,222.05,3.78789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942001407,1.12141736,222.08,222.05,3.78789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942001905,1.12141736,222.08,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942002209,1.12141736,222.09,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942002408,3.69141736,222.09,222.05,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942002604,1.12141736,222.08,222.05,7.83999339]
["bitfinex-derivatives","SOLF0:USTF0",1759942002806,1.12141736,222.08,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942003313,3.69141736,222.09,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942003518,1.12141736,222.08,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942004612,1.12141736,222.08,222.06,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759942004915,3.69141736,222.09,222.06,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759942005106,3.69141736,222.09,222.06,7.83969339]
["bitfinex-derivatives","SOLF0:USTF0",1759942006411,1.12141736,222.09,222.06,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942006717,1.12141736,222.08,222.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942008221,1.12141736,222.08,222.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942008422,16.39436291,222.18,222.07,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759942008718,3.13790562,222.17,222.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942008917,16.39436291,222.18,222.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942009312,1.1214064,222.13,222.1,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942009515,1.1214064,222.13,222.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942009708,1.1214064,222.13,222.12,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759942010719,1.1214064,222.13,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942011020,2.57,222.13,222.09,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942011219,1.12145739,222.12,222.09,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942011922,3.69145739,222.11,222.07,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942012115,3.12064115,222.15,222.06,3.78789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942012116,1.12145739,222.1,222.06,3.78789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942013119,1.12145739,222.1,222.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942014229,1.12145739,222.1,222.07,5.15949339]
["bitfinex-derivatives","SOLF0:USTF0",1759942014417,1.12145739,222.1,222.07,7.83949339]
["bitfinex-derivatives","SOLF0:USTF0",1759942014722,3.69145739,222.1,222.06,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942014923,1.12145739,222.09,222.06,3.78789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942016425,2.57,222.1,222.04,13.70899292]
["bitfinex-derivatives","SOLF0:USTF0",1759942016426,1.12145739,222.1,222.07,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942016625,1.12145739,222.11,222.08,3.78789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942016819,1.12145739,222.11,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942017026,1.12145739,222.11,222.08,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942017224,1.12145739,222.1,222.07,3.78789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942017625,1.12145739,222.1,222.07,7.83949339]
["bitfinex-derivatives","SOLF0:USTF0",1759942019230,1.12145739,222.1,222.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942019532,1.12145739,222.1,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942020834,1.12145739,222.11,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942021924,1.12145739,222.1,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942022330,1.12145739,222.11,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942022526,1.12145739,222.1,222.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942022723,1.12145739,222.1,222.07,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942023037,1.12145739,222.09,222.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942023332,1.12145739,222.09,222.07,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759942023631,1.12145739,222.1,222.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942024126,1.12145739,222.1,222.07,3.78789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942024329,1.12145739,222.1,222.07,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942024524,9.74084115,222.16,222.04,13.77530508]
["bitfinex-derivatives","SOLF0:USTF0",1759942024525,1.12145739,222.11,222.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942025734,1.12145739,222.12,222.11,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1759942026030,1.12145739,222.13,222.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942026827,1.12145739,222.15,222.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942027031,16.51731092,222.22,222.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942027032,1.12145739,222.17,222.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942027638,1.12145739,222.17,222.14,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942027837,1.12145739,222.18,222.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942028036,1.12145739,222.18,222.14,5.15819339]
["bitfinex-derivatives","SOLF0:USTF0",1759942028237,1.12145739,222.18,222.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942029641,2.49,222.17,222.14,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942029941,1.12145739,222.16,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942030142,1.12145739,222.17,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942030335,1.12145739,222.17,222.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942030842,2.49,222.16,222.14,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942031140,1.12145739,222.16,222.13,3.65789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942031332,1.12145739,222.16,222.12,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942031537,1.12145739,222.16,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942032239,1.12145739,222.16,222.13,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942032443,1.12145739,222.16,222.12,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942032637,1.12145739,222.15,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942033836,1.12145739,222.15,222.12,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942034043,1.12145739,222.15,222.12,3.65789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942035343,2.49,222.14,222.12,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942035544,3.61145739,222.14,222.1,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942035846,2.49,222.12,222.1,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942036049,3.61145739,222.12,222.09,3.65789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942037150,1.12145739,222.12,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942037349,1.12145739,222.12,222.09,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942037548,1.12145739,222.12,222.09,3.65789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942037852,1.12145739,222.12,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942039855,1.12145739,222.13,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942040151,1.12145739,222.15,222.12,5.15859339]
["bitfinex-derivatives","SOLF0:USTF0",1759942040357,1.12145739,222.16,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942041253,1.12145739,222.16,222.13,1.10789339]
["bitfinex-derivatives","SOLF0:USTF0",1759942041454,1.12145739,222.16,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942042053,2.49,222.2,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942042857,2.49,222.17,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942043057,1.99692318,222.15,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942043257,2.49,222.14,222.07,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759942043760,2.49,222.11,222.07,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759942044359,2.49,222.11,222.07,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759942044555,2.49,222.11,222.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942045561,2.49,222.08,222.04,13.41067356]
["bitfinex-derivatives","SOLF0:USTF0",1759942045858,4.48692318,222.09,222.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942046260,4.48692318,222.09,222.01,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759942049458,2.49,222.09,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942049669,6.5407,222.13,222.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942050260,6.04712318,222.16,222.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942050460,6.04712318,222.16,222.07,4.54692318]
["bitfinex-derivatives","SOLF0:USTF0",1759942051465,1.99692318,222.16,222.07,8.59852318]
["bitfinex-derivatives","SOLF0:USTF0",1759942051660,1.99692318,222.16,222.07,4.54692318]
["bitfinex-derivatives","SOLF0:USTF0",1759942052166,2.49,222.18,222.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942052364,1.99692318,222.17,222.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942052764,1.99692318,222.17,222.11,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759942053461,2.49,222.18,222.07,65.02212318]
["bitfinex-derivatives","SOLF0:USTF0",1759942053663,18.5142341,222.22,222.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942053867,18.5142341,222.22,222.12,1.99692318]
["bitfinex-derivatives","SOLF0:USTF0",1759942054066,18.5142341,222.22,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942054566,2.49,222.21,222.15,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759942057367,2.49,222.21,222.13,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759942057662,6.5392,222.21,222.13,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759942060369,6.5392,222.21,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942060564,4.74692318,222.19,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942061570,8.79662318,222.19,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942063070,6.7997,222.19,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942063266,8.79662318,222.19,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942065675,6.7997,222.19,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942065871,8.79662318,222.19,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942066674,2.75,222.19,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942067069,16.51731092,222.22,222.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942067572,16.51731092,222.22,222.14,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759942067872,16.51731092,222.22,222.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942069172,2.63,222.23,222.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942069367,1.99692318,222.25,222.16,1.99692318]
["bitfinex-derivatives","SOLF0:USTF0",1759942069568,1.99692318,222.25,222.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942069569,1.99692318,222.26,222.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942071574,1.99692318,222.26,222.18,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759942075280,6.6781,222.27,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942075483,2.63,222.25,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942081192,2.63,222.25,222.19,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759942085090,1.99692318,222.24,222.19,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759942087392,4.62692318,222.24,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942087589,2.63,222.24,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942087890,6.04532318,222.26,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942088992,6.04532318,222.26,222.2,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759942089195,4.62692318,222.28,222.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759942090594,8.67492318,222.28,222.21,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759942091194,4.0482,222.27,222.21,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759942091393,2.73,222.26,222.21,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759942091592,2.73,222.27,222.18,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759942091786,2.73,222.21,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942091991,1.99692318,222.19,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942092698,8.77662318,222.19,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942092898,4.72692318,222.19,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942094306,2.73,222.19,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942094503,2.73,222.17,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942096701,2.73,222.17,222.11,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759942097307,2.73,222.17,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942097906,2.73,222.14,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942098102,2.73,222.19,222.08,1.99692318]
["bitfinex-derivatives","SOLF0:USTF0",1759942098407,4.72692318,222.19,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942098803,2.73,222.19,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942099003,4.72692318,222.19,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942099202,4.72692318,222.19,222.11,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759942099203,8.77652318,222.19,222.11,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759942101902,6.7796,222.19,222.11,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759942102105,6.7796,222.19,222.12,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759942102301,2.73,222.19,222.08,63.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759942102507,2.73,222.24,222.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942102707,2.73,222.24,222.11,63.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759942102708,3.12003972,222.24,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942102908,2.73,222.23,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942103107,2.73,222.23,222.15,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759942103408,6.7789,222.23,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942103607,2.73,222.2,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942104611,6.7798,222.18,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942104808,5.85003972,222.18,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942105008,2.73,222.14,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942106807,6.7806,222.14,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759942107208,4.0501,222.16,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942107510,2.73,222.18,222.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942107706,5.85003972,222.22,222.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942108017,5.85003972,222.22,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942108698,2.73,222.22,222.14,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759942112212,6.7791,222.22,222.14,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759942113414,6.7791,222.22,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942113415,2.73,222.19,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942115012,2.73,222.17,222.07,3.12003972]
["bitfinex-derivatives","SOLF0:USTF0",1759942115218,2.73,222.17,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942116617,2.73,222.17,222.1,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759942116818,2.73,222.17,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942117719,2.73,222.21,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942118019,2.73,222.21,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759942118418,2.73,222.21,222.14,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759942118717,2.56,222.26,222.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759942119520,4.0486,222.24,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759942119817,2.56,222.27,222.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759942120017,4.0493,222.21,222.12,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759942120216,6.6093,222.21,222.12,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759942120615,2.56,222.21,222.12,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759942121219,2.56,222.21,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759942121518,2.56,222.21,222.13,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759942122020,2.56,222.21,222.15,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759942123925,2.56,222.21,222.13,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759942124118,2.56,222.21,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759942124322,3.12003972,222.24,222.09,5.67003972]
["bitfinex-derivatives","SOLF0:USTF0",1759942125024,2.76,222.2,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942125322,2.76,222.17,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942125521,2.76,222.17,222.06,3.12003972]
["bitfinex-derivatives","SOLF0:USTF0",1759942125522,2.76,222.17,222.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942125822,4.0504,222.15,222.08,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759942126217,2.76,222.17,222.08,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759942126523,2.76,222.17,222.11,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1759942129224,6.81,222.17,222.11,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1759942130325,6.81,222.17,222.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942132728,2.76,222.15,222.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942133127,2.76,222.15,222.08,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759942133627,6.8104,222.15,222.08,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759942134527,4.0504,222.15,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942134826,6.8099,222.17,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942136529,4.0502,222.16,222.1,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759942139324,4.0504,222.14,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942139530,2.76,222.13,222.07,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759942140330,6.8107,222.13,222.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942140630,2.76,222.13,222.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942140830,65.7651,222.15,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942141031,2.76,222.11,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942141726,4.0509,222.12,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942141928,4.0509,222.12,222.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942142129,6.8111,222.11,222.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942145634,5.88003972,222.19,222.04,3.12003972]
["bitfinex-derivatives","SOLF0:USTF0",1759942145832,2.76,222.19,222.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942146132,2.76,222.24,222.13,3.12003972]
["bitfinex-derivatives","SOLF0:USTF0",1759942146331,6.8087,222.24,222.14,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759942146629,2.76,222.27,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942147631,6.8081,222.27,222.16,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759942147931,6.8081,222.27,222.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942148131,6.8081,222.27,222.17,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759942148430,6.8081,222.27,222.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942148832,330.29,222.31,222.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942149833,2.65,222.31,222.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942150730,6.6974,222.31,222.21,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759942151421,2.65,222.31,222.21,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759942151627,2.65,222.31,222.22,5.75003972]
["bitfinex-derivatives","SOLF0:USTF0",1759942152027,2.65,222.31,222.22,9.79903972]
["bitfinex-derivatives","SOLF0:USTF0",1759942152732,2.65,222.31,222.22,5.75003972]
["bitfinex-derivatives","SOLF0:USTF0",1759942153329,1.11756495,222.27,222.23,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942153528,1.11756495,222.26,222.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942153733,1.11756495,222.26,222.23,3.7363633]
["bitfinex-derivatives","SOLF0:USTF0",1759942154331,3.76756495,222.26,222.23,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942154638,3.76756495,222.25,222.22,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942159234,1.11756495,222.25,222.22,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942159437,1.11756495,222.25,222.22,3.7363633]
["bitfinex-derivatives","SOLF0:USTF0",1759942161742,1.11756495,222.25,222.22,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942161940,1.11756495,222.25,222.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942162140,1.11756495,222.25,222.22,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942162445,1.11756495,222.26,222.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942162844,2.65,222.25,222.22,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942163344,1.11756495,222.25,222.22,3.7363633]
["bitfinex-derivatives","SOLF0:USTF0",1759942163548,2.65,222.25,222.19,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942163845,1.11756495,222.2,222.16,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942164046,3.76756495,222.2,222.16,3.7363633]
["bitfinex-derivatives","SOLF0:USTF0",1759942164445,3.76756495,222.2,222.17,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942164646,3.76756495,222.2,222.16,3.7363633]
["bitfinex-derivatives","SOLF0:USTF0",1759942166745,1.11756495,222.2,222.16,3.10245065]
["bitfinex-derivatives","SOLF0:USTF0",1759942166944,1.11756495,222.21,222.17,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942167150,1.11756495,222.21,222.18,1.1063633]
["bitfinex-derivatives","SOLF0:USTF0",1759942167445,1.11756495,222.23,222.2,3.10245065]
["bitfinex-derivatives","SOLF0:USTF0",1759942167653,1.11756495,222.26,222.2,1.99608735]
["bitfinex-derivatives","SOLF0:USTF0",1759942167843,1.11756495,222.27,222.23,3.09935442]
["bitfinex-derivatives","SOLF0:USTF0",1759942168042,1.11756495,222.27,222.25,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759942168243,2.65,222.3,222.25,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759942168244,1.11756495,222.28,222.25,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759942168441,1.11756495,222.3,222.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942168644,1.11756495,222.3,222.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942170147,1.11756495,222.3,222.29,4.62608735]
["bitfinex-derivatives","SOLF0:USTF0",1759942170354,1.11756495,222.31,222.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942170545,1.11756495,222.32,222.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942171141,1.11756495,222.32,222.29,3.09935442]
["bitfinex-derivatives","SOLF0:USTF0",1759942171540,1.11756495,222.32,222.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942172048,1.11756495,222.32,222.29,7.14695442]
["bitfinex-derivatives","SOLF0:USTF0",1759942172444,1.11756495,222.33,222.3,3.73326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942172946,1.11756495,222.33,222.3,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942173151,1.11756495,222.33,222.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942173540,1.11756495,222.33,222.3,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942173741,1.11756495,222.34,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942173952,1.11756495,222.35,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942174448,1.11756495,222.35,222.33,13.38823707]
["bitfinex-derivatives","SOLF0:USTF0",1759942174643,1.11756495,222.35,222.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942174850,1.11756495,222.37,222.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942175145,1.11756495,222.37,222.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942175648,1.11756495,222.38,222.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942176247,1.11756495,222.38,222.35,7.14595442]
["bitfinex-derivatives","SOLF0:USTF0",1759942176451,1.11756495,222.38,222.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759942180359,1.11756495,222.39,222.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759942180563,2.59,222.45,222.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759942180564,1.11756495,222.41,222.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759942181164,1.11756495,222.41,222.38,6.04218735]
["bitfinex-derivatives","SOLF0:USTF0",1759942181562,1.11756495,222.41,222.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759942181966,1.11756495,222.41,222.38,6.04218735]
["bitfinex-derivatives","SOLF0:USTF0",1759942182163,1.11756495,222.41,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942182767,1.11756495,222.41,222.38,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759942182968,1.11756495,222.41,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942183364,1.11756495,222.41,222.38,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759942184766,1.11756495,222.41,222.37,3.84326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942184971,1.11756495,222.4,222.37,3.84326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942185268,1.11756495,222.4,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942187771,1.11756495,222.41,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942188669,1.11756495,222.41,222.4,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759942191569,1.11756495,222.41,222.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759942192375,1.11756495,222.41,222.4,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759942195074,1.11756495,222.41,222.38,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942195279,1.11756495,222.42,222.37,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942195574,1.11756495,222.4,222.37,3.84326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942196075,2.58,222.39,222.36,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942196374,1.11756495,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942196580,1.11756495,222.39,222.35,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942196876,1.11756495,222.4,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942197078,1.11756495,222.4,222.37,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942197377,1.11756495,222.4,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942198078,1.11756495,222.4,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942199278,1.11756495,222.41,222.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942200080,1.11756495,222.41,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942200374,1.11756495,222.43,222.4,1.99608735]
["bitfinex-derivatives","SOLF0:USTF0",1759942200584,1.11756495,222.43,222.4,113.17935442]
["bitfinex-derivatives","SOLF0:USTF0",1759942201074,1.11756495,222.43,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942201275,1.11756495,222.43,222.4,113.17935442]
["bitfinex-derivatives","SOLF0:USTF0",1759942201476,1.11756495,222.43,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942201780,1.11756495,222.43,222.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942202174,1.11756495,222.43,222.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942202681,1.11756495,222.43,222.4,113.17935442]
["bitfinex-derivatives","SOLF0:USTF0",1759942202878,1.11756495,222.44,222.41,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942203076,1.11756495,222.44,222.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942203477,1.11756495,222.44,222.41,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942204076,1.11756495,222.44,222.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942204479,1.11756495,222.44,222.41,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942204679,1.11756495,222.44,222.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942204980,1.11756495,222.45,222.42,3.09935442]
["bitfinex-derivatives","SOLF0:USTF0",1759942205171,1.11756495,222.46,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942205377,1.11756495,222.48,222.45,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759942205577,1.11756495,222.48,222.45,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759942205772,1.11756495,222.49,222.47,4.73608735]
["bitfinex-derivatives","SOLF0:USTF0",1759942206073,4.57608735,222.57,222.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942206074,1.11756495,222.5,222.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942206476,1.11756495,222.51,222.48,1.10326707]
["bitfinex-derivatives","SOLF0:USTF0",1759942206682,1.11756495,222.51,222.5,1.99608735]
["bitfinex-derivatives","SOLF0:USTF0",1759942206877,70.9207,222.73,222.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942206878,1.11756495,222.54,222.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942207081,1.11756495,222.54,222.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942207277,1.11756495,222.55,222.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942207478,1.11756495,222.55,222.52,3.09331706]
["bitfinex-derivatives","SOLF0:USTF0",1759942207778,1.11756495,222.55,222.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942207981,1.11756495,222.55,222.52,3.09331706]
["bitfinex-derivatives","SOLF0:USTF0",1759942208680,1.11756495,222.56,222.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942208885,1.11756495,222.56,222.53,1.09722971]
["bitfinex-derivatives","SOLF0:USTF0",1759942209084,1.11756495,222.56,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942209984,1.11756495,222.57,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942210974,1.11756495,222.57,222.53,1.09722971]
["bitfinex-derivatives","SOLF0:USTF0",1759942211174,1.11756495,222.57,222.55,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942211988,1.11756495,222.57,222.55,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759942212286,5.58782479,222.74,222.55,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759942212287,1.11756495,222.59,222.56,1.99608735]
["bitfinex-derivatives","SOLF0:USTF0",1759942212482,1.11756495,222.6,222.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942212682,1.11181891,222.65,222.61,62.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759942212887,2.57,222.77,222.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942213084,4.56608735,222.77,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942213289,2.57,222.74,222.69,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942213686,1.10977825,222.72,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942213877,3.67977825,222.72,222.69,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942214284,2.57,222.74,222.7,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942214485,2.57,222.75,222.69,11.55450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942214680,1.10977825,222.73,222.69,11.57450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942214887,1.10977825,222.73,222.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942215181,1.10977825,222.74,222.7,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942215391,1.10977825,222.74,222.71,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942215578,1.10977825,222.74,222.71,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942215785,1.10977825,222.76,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942215983,1.10977825,222.75,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942216186,1.10977825,222.75,222.71,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942216391,1.10977825,222.75,222.71,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942217993,1.10977825,222.75,222.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942218184,1.10977825,222.75,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942218994,1.10977825,222.76,222.72,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942219193,3.67977825,222.76,222.72,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942219384,3.67977825,222.75,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942219582,1.10977825,222.75,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942219790,1.99608735,222.74,222.69,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942220089,3.67977825,222.72,222.69,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942220299,2.57,222.71,222.69,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942220490,1.10977825,222.72,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942220491,3.1058656,222.72,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942220793,2.57,222.69,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942221594,2.57,222.69,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942222192,1.10977825,222.7,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942222395,1.10977825,222.7,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942222794,2.57,222.69,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942223394,2.57,222.68,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942223692,2.57,222.68,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942223899,3.67977825,222.68,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942224491,1.10977825,222.68,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942224694,2.57,222.67,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942224895,1.99608735,222.65,222.62,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942225090,1.10977825,222.66,222.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942225297,1.10977825,222.67,222.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942225790,3.67977825,222.68,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942226189,2.57,222.66,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942226388,2.57,222.66,222.62,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942226389,2.57,222.65,222.62,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942226794,3.67977825,222.65,222.62,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942227001,3.67977825,222.65,222.61,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942227503,1.10977825,222.65,222.61,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942227697,1.10977825,222.65,222.62,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942227893,1.10977825,222.67,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942228500,1.10977825,222.66,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942229098,1.10977825,222.66,222.63,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942229992,2.57,222.65,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942230202,1.10977825,222.66,222.62,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942230392,1.10977825,222.66,222.63,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942230597,1.10977825,222.66,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942230998,3.67977825,222.67,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942231202,1.10977825,222.66,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942231497,1.10977825,222.66,222.63,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942231901,3.67977825,222.66,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942232899,1.10977825,222.66,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942233104,1.10977825,222.66,222.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942234402,1.10977825,222.66,222.63,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942234604,1.10977825,222.66,222.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942234907,1.10977825,222.66,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942235101,1.10977825,222.66,222.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942235608,1.10977825,222.66,222.63,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942235902,1.10977825,222.67,222.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942236102,1.10977825,222.68,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942236304,1.10977825,222.69,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942236504,1.10977825,222.7,222.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942236699,5.67557013,222.74,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942236700,1.10977825,222.72,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942236903,1.10977825,222.74,222.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942237099,1.10977825,222.74,222.71,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942237307,1.10977825,222.73,222.7,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942237603,1.10977825,222.74,222.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942238106,1.10977825,222.74,222.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942238406,1.10977825,222.74,222.71,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942240410,1.10977825,222.74,222.71,3.64450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942240810,1.10977825,222.74,222.7,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942241003,2.53,222.71,222.69,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942241311,2.53,222.71,222.61,3.10557013]
["bitfinex-derivatives","SOLF0:USTF0",1759942241312,1.06977825,222.71,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942241505,1.06977825,222.71,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942241712,1.06977825,222.71,222.68,3.77450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942241905,1.06977825,222.71,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942242514,2.53,222.75,222.7,3.77450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942242515,1.10575956,222.73,222.7,3.77450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942242905,1.10575956,222.73,222.69,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942243106,1.10575956,222.72,222.69,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942243301,2.53,222.79,222.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942243302,1.10575956,222.73,222.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942243505,20.07456509,222.81,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942243506,2.53,222.74,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942243804,3.63575956,222.74,222.7,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942244006,3.63575956,222.74,222.71,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942244602,3.63575956,222.74,222.7,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942244808,3.63575956,222.74,222.71,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942245506,2.53,222.74,222.71,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942245702,1.10575956,222.74,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942245907,3.63746727,222.71,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942246306,3.63746727,222.71,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942246504,3.63746727,222.71,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942246704,2.53,222.7,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942246907,2.53,222.7,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942247209,27.04,222.8,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942247210,2.53,222.67,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942247410,2.53,222.66,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942247715,2.53,222.66,222.61,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942248015,1.10746727,222.64,222.61,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942248218,1.10746727,222.65,222.61,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942248409,3.63746727,222.64,222.61,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942248611,1.10746727,222.65,222.61,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942248819,1.10746727,222.68,222.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942249114,1.10746727,222.68,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942249824,1.10746727,222.68,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942250425,1.10746727,222.68,222.65,3.77450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942250620,1.10746727,222.68,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942250823,2.53,222.67,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942251021,3.63746727,222.67,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942252328,1.10746727,222.66,222.62,3.77450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942252622,1.10746727,222.66,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942252820,2.53,222.75,222.64,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759942253022,2.53,222.75,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942253722,2.53,222.75,222.68,7.81510205]
["bitfinex-derivatives","SOLF0:USTF0",1759942253924,1.11492865,222.72,222.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942254123,1.11492865,222.74,222.71,3.77450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942254822,2.53,222.79,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942254823,1.11492865,222.75,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942256128,3.64492865,222.75,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942257324,1.11492865,222.75,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942257533,2.53,222.74,222.72,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942257728,3.64492865,222.74,222.71,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942258026,3.10557013,222.8,222.7,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942258027,3.64492865,222.73,222.7,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942258331,3.64492865,222.72,222.69,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942258526,16.96899496,222.81,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942258527,2.53,222.7,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942258732,1.11492865,222.7,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942258932,1.11492865,222.68,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942259327,1.11492865,222.69,222.65,3.77450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942259529,1.11492865,222.69,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942259733,3.64492865,222.69,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942260429,1.11492865,222.71,222.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759942260634,1.11492865,222.71,222.68,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942261530,2.53,222.69,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942261829,1.11492865,222.7,222.66,3.77450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942262028,1.11492865,222.7,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942262230,1.11492865,222.7,222.66,3.77450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942262633,1.11492865,222.7,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942263028,3.64492865,222.7,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942263234,2.53,222.69,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942263735,1.11492865,222.7,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942264136,1.11492865,222.7,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942264437,1.11492865,222.7,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942265132,3.64492865,222.71,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942265330,3.64492865,222.7,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942267740,2.53,222.69,222.67,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942268133,2.53,222.69,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942268436,1.11492865,222.7,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942268730,2.76,222.68,222.66,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942268932,2.76,222.68,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942268933,1.11492865,222.68,222.65,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942269132,1.11492865,222.67,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942269439,2.76,222.66,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942271236,1.11492865,222.67,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942271536,2.76,222.66,222.64,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942272031,2.76,222.66,222.62,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942272237,2.76,222.64,222.61,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942272439,2.76,222.63,222.61,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942272941,2.76,222.63,222.6,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942272942,1.11492865,222.63,222.6,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942273142,3.87492865,222.62,222.59,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942273735,1.11492865,222.62,222.59,1.09450205]
["bitfinex-derivatives","SOLF0:USTF0",1759942273937,1.11492865,222.65,222.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759942274242,1.11492865,222.64,222.61,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942275140,1.11492865,222.65,222.61,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942275336,1.11492865,222.65,222.62,3.77279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942275535,1.11492865,222.66,222.63,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942275739,1.11492865,222.66,222.61,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942275932,3.87492865,222.64,222.6,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942276138,2.76,222.63,222.6,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942276738,2.76,222.62,222.6,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942277232,1.11492865,222.63,222.6,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942277443,3.87492865,222.63,222.6,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942277841,3.87492865,222.63,222.61,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759942278038,2.76,222.62,222.6,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942278542,3.87492865,222.63,222.6,5.14469775]
["bitfinex-derivatives","SOLF0:USTF0",1759942279337,2.76,222.62,222.6,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942279533,3.87492865,222.62,222.59,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942279733,2.76,222.61,222.59,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942280041,2.76,222.61,222.58,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942280539,2.76,222.59,222.57,14.39170649]
["bitfinex-derivatives","SOLF0:USTF0",1759942280746,2.76,222.59,222.57,13.28890874]
["bitfinex-derivatives","SOLF0:USTF0",1759942281042,1.11492865,222.6,222.57,13.28890874]
["bitfinex-derivatives","SOLF0:USTF0",1759942281043,1.11492865,222.6,222.57,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942282340,3.87492865,222.59,222.56,5.14539775]
["bitfinex-derivatives","SOLF0:USTF0",1759942282648,3.87492865,222.6,222.57,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942282840,1.11492865,222.6,222.57,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942283745,3.87492865,222.6,222.57,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942284040,1.11492865,222.6,222.57,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942284245,2.76,222.59,222.56,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942284944,2.76,222.59,222.56,14.38962682]
["bitfinex-derivatives","SOLF0:USTF0",1759942285141,3.87492865,222.59,222.56,14.38962682]
["bitfinex-derivatives","SOLF0:USTF0",1759942285342,3.87492865,222.58,222.56,13.28682907]
["bitfinex-derivatives","SOLF0:USTF0",1759942285645,2.76,222.57,222.55,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942285836,1.11492865,222.58,222.55,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942286040,1.11492865,222.6,222.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759942286244,1.11492865,222.6,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759942286948,1.11492865,222.62,222.58,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942287244,1.11492865,222.62,222.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759942287845,1.11492865,222.62,222.6,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759942288040,1.11492865,222.62,222.58,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942288041,2.76,222.61,222.58,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942288248,3.87492865,222.6,222.57,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942288544,1.11492865,222.59,222.56,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942289549,1.11492865,222.59,222.56,7.81549775]
["bitfinex-derivatives","SOLF0:USTF0",1759942289748,1.11492865,222.59,222.56,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942290044,1.11492865,222.62,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759942290251,1.11492865,222.62,222.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759942290548,1.11492865,222.63,222.6,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759942290749,1.11492865,222.62,222.6,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759942291248,1.11492865,222.62,222.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759942291443,1.11492865,222.65,222.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759942291639,1.11492865,222.65,222.62,1.10279775]
["bitfinex-derivatives","SOLF0:USTF0",1759942291943,1.11492865,222.68,222.67,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759942292146,2.76,222.71,222.67,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759942292147,1.11492865,222.69,222.67,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759942292541,1.11492865,222.7,222.69,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759942292749,1.11492865,222.71,222.69,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759942293045,2.865e-05,222.73,222.7,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942293350,1.98826258,222.78,222.73,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759942293542,2.76,222.84,222.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759942293849,1.98826258,222.83,222.74,3.77215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942294044,3.87478658,222.78,222.74,3.77215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942294244,1.11478658,222.77,222.74,3.77215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942294446,1.11478658,222.77,222.75,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759942294647,1.11478658,222.77,222.75,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759942295448,1.11478658,222.77,222.75,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759942296046,1.11478658,222.77,222.75,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759942296646,2.76,222.88,222.8,62.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759942296845,2.76,222.88,222.81,1.98826258]
["bitfinex-derivatives","SOLF0:USTF0",1759942297048,2.76,222.88,222.81,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942297246,2.76,222.88,222.8,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942297247,4.74826258,222.88,222.8,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942298347,1.11255791,222.84,222.82,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759942298548,1.11255791,222.84,222.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759942298749,1.11255791,222.84,222.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942299350,1.11255791,222.85,222.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942299652,1.11255791,222.86,222.83,3.09041761]
["bitfinex-derivatives","SOLF0:USTF0",1759942300149,1.11255791,222.87,222.85,4.53826258]
["bitfinex-derivatives","SOLF0:USTF0",1759942300348,1.11255791,222.88,222.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942300549,1.11255791,222.89,222.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759942302453,1.11255791,222.89,222.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942302650,1.11255791,222.89,222.86,6.02556258]
["bitfinex-derivatives","SOLF0:USTF0",1759942302651,2.51,223.0,222.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942302850,1.98826258,223.05,222.96,1.98826258]
["bitfinex-derivatives","SOLF0:USTF0",1759942303155,2.51,223.04,222.96,1.98826258]
["bitfinex-derivatives","SOLF0:USTF0",1759942303653,1.10662598,223.0,222.96,3.09041761]
["bitfinex-derivatives","SOLF0:USTF0",1759942303856,1.98826258,222.99,222.93,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942304056,1.10662598,222.96,222.91,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942304359,1.10662598,222.95,222.91,5.13855503]
["bitfinex-derivatives","SOLF0:USTF0",1759942304558,3.61662598,222.95,222.91,5.13855503]
["bitfinex-derivatives","SOLF0:USTF0",1759942304755,1.10662598,222.94,222.91,5.13855503]
["bitfinex-derivatives","SOLF0:USTF0",1759942304962,1.10662598,222.94,222.91,7.83855503]
["bitfinex-derivatives","SOLF0:USTF0",1759942305257,1.10662598,222.95,222.91,7.83855503]
["bitfinex-derivatives","SOLF0:USTF0",1759942305656,1.10662598,222.95,222.92,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942306059,1.10662598,222.96,222.93,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759942306258,1.10662598,222.96,222.93,7.83825503]
["bitfinex-derivatives","SOLF0:USTF0",1759942306654,1.10662598,222.96,222.95,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759942306950,1.10662598,222.97,222.95,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759942308161,1.10662598,222.97,222.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942308364,1.10662598,222.99,222.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942308863,1.10662598,223.0,222.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942309053,1.10662598,223.0,222.97,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759942309054,1.10662598,223.0,222.99,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759942309559,1.10662598,223.01,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942310362,1.10662598,223.02,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942311857,15.14,223.12,222.99,5.13735503]
["bitfinex-derivatives","SOLF0:USTF0",1759942311858,4.031,223.23,223.06,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759942312061,4.88125088,223.19,223.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1759942312266,4.88125088,223.19,223.04,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759942312666,2.51,223.16,223.05,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759942313063,1.09770707,223.06,223.05,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759942314363,2.51,223.05,223.02,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942314565,2.51,223.07,222.99,148.25461377]
["bitfinex-derivatives","SOLF0:USTF0",1759942314766,1.09603725,223.02,222.99,148.25461377]
["bitfinex-derivatives","SOLF0:USTF0",1759942314957,1.09603725,223.02,222.99,150.95461377]
["bitfinex-derivatives","SOLF0:USTF0",1759942315357,12.18032155,223.16,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942315562,27.93912396,223.59,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942315563,2.51,223.17,223.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942315756,2.51,223.17,223.04,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942315957,2.51,223.17,223.05,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942316467,1.09444946,223.08,223.04,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942316661,1.09444946,223.08,223.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942316862,1.09444946,223.08,223.05,3.80215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942317062,1.09444946,223.08,223.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942317258,1.09444946,223.09,223.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942317464,1.09444946,223.09,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942318468,2.51,223.18,223.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1759942318669,2.51,223.23,223.1,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942318869,2.51,223.23,223.11,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942319165,2.51,223.23,223.12,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759942319466,1.09232805,223.13,223.12,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759942319664,2.51,223.23,223.12,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759942320366,2.51,223.23,223.13,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942320767,1.09215443,223.16,223.13,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942320968,1.09215443,223.18,223.15,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942321168,1.09215443,223.18,223.15,3.80215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942321875,2.51,223.17,223.15,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942322369,1.09215443,223.18,223.15,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942322570,1.09215443,223.18,223.14,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942322771,1.09215443,223.17,223.14,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942323373,3.60215443,223.17,223.14,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942324271,2.51,223.16,223.12,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942324471,2.51,223.16,223.1,36.27777319]
["bitfinex-derivatives","SOLF0:USTF0",1759942324472,1.09215443,223.15,223.1,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942324774,1.09215443,223.11,223.07,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942325072,1.09215443,223.11,223.05,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942325073,1.09215443,223.09,223.06,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942325370,1.09215443,223.09,223.05,146.71358905]
["bitfinex-derivatives","SOLF0:USTF0",1759942325371,3.60215443,223.07,223.05,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942325767,2.51,223.06,223.03,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942325973,1.09215443,223.05,223.02,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942326871,3.60215443,223.04,223.0,36.53188166]
["bitfinex-derivatives","SOLF0:USTF0",1759942327176,1.09215443,223.03,223.0,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942327568,2.51,223.01,222.98,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942327774,2.51,223.0,222.98,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942329878,1.09215443,223.0,222.96,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942330078,1.09215443,222.98,222.95,14.53925298]
["bitfinex-derivatives","SOLF0:USTF0",1759942330276,3.73215443,222.98,222.95,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942330481,2.64,222.97,222.94,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942330677,1.09215443,222.96,222.93,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942331170,1.09215443,222.97,222.92,61.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942331375,1.09215443,222.97,222.94,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942331574,1.09215443,223.0,222.95,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942331877,1.09215443,223.03,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942332077,1.09215443,223.03,223.0,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942332280,1.09215443,223.02,222.99,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942332479,1.09215443,223.04,223.01,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942332676,1.09215443,223.04,223.0,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942332981,1.09215443,223.04,223.01,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942333584,1.09215443,223.05,223.02,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942334184,1.09215443,223.05,223.03,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759942334389,1.09215443,223.06,223.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942334590,1.09215443,223.08,223.05,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942334886,1.09215443,223.09,223.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942335079,1.09215443,223.11,223.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942335280,1.09215443,223.11,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942335681,1.09215443,223.11,223.08,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942336988,1.09215443,223.11,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942337187,1.09215443,223.13,223.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759942337381,1.09215443,223.16,223.12,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759942337580,1.09215443,223.15,223.12,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942339387,3.73215443,223.15,223.12,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942339589,1.09215443,223.13,223.1,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942339792,1.09215443,223.12,223.09,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942339989,4.8796451,223.16,223.06,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942340188,3.74414943,223.09,223.05,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942340388,1.10414943,223.08,223.05,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942340594,2.64,223.14,223.05,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942340595,1.10414943,223.09,223.05,1.10215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942340795,1.10414943,223.09,223.05,3.59215503]
["bitfinex-derivatives","SOLF0:USTF0",1759942341186,1.10414943,223.09,223.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942341385,1.10414943,223.08,223.06,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759942341585,1.10414943,223.09,223.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942341785,2.64,223.18,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942341990,2.64,223.18,223.13,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942342396,2.64,223.18,223.12,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942342698,1.10620632,223.16,223.12,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942342993,1.10620632,223.16,223.13,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942343389,1.10620632,223.17,223.14,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942343590,1.10620632,223.17,223.14,5.12156052]
["bitfinex-derivatives","SOLF0:USTF0",1759942343991,1.10620632,223.17,223.14,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942344189,1.10620632,223.17,223.14,5.12156052]
["bitfinex-derivatives","SOLF0:USTF0",1759942345297,1.10620632,223.17,223.14,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942345493,1.10620632,223.17,223.11,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759942345494,1.10620632,223.16,223.13,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942346392,1.10620632,223.16,223.13,5.12166052]
["bitfinex-derivatives","SOLF0:USTF0",1759942347595,1.10620632,223.16,223.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759942348898,1.10620632,223.16,223.13,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942349202,3.74620632,223.15,223.12,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942350499,3.74620632,223.15,223.11,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942350692,3.74620632,223.15,223.11,5.12216052]
["bitfinex-derivatives","SOLF0:USTF0",1759942350893,1.10620632,223.14,223.11,5.12216052]
["bitfinex-derivatives","SOLF0:USTF0",1759942351098,3.74620632,223.14,223.11,5.12216052]
["bitfinex-derivatives","SOLF0:USTF0",1759942351902,1.10620632,223.14,223.13,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759942352208,1.10620632,223.16,223.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942352401,1.10620632,223.17,223.16,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759942352799,1.11011286,223.18,223.14,63.81296052]
["bitfinex-derivatives","SOLF0:USTF0",1759942353006,2.64,223.27,223.17,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942353398,2.64,223.27,223.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759942353801,2.64,223.27,223.17,1.08936052]
["bitfinex-derivatives","SOLF0:USTF0",1759942354001,1.11018269,223.2,223.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942354905,1.11018269,223.2,223.18,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759942355505,8.269e-05,223.2,223.19,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1759942355705,12.48792908,223.31,223.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942355910,12.48792908,223.31,223.2,3.58348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942356110,12.48792908,223.31,223.21,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942356310,2.64,223.3,223.21,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942356605,1.10977681,223.24,223.23,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759942357709,1.10977681,223.25,223.23,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759942357904,1.10977681,223.25,223.23,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759942358112,1.10977681,223.25,223.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759942358310,1.10977681,223.25,223.23,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759942358508,1.10977681,223.25,223.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759942358907,1.10977681,223.25,223.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759942359311,1.10977681,223.26,223.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759942360210,1.10977681,223.27,223.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759942360412,1.10977681,223.27,223.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759942360610,12.48792908,223.31,223.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759942361412,2.74,223.3,223.26,13.2558984]
["bitfinex-derivatives","SOLF0:USTF0",1759942361612,1.10795055,223.28,223.25,149.40211592]
["bitfinex-derivatives","SOLF0:USTF0",1759942362509,1.10795055,223.28,223.25,37.42211592]
["bitfinex-derivatives","SOLF0:USTF0",1759942362915,1.10795055,223.28,223.25,36.3286278]
["bitfinex-derivatives","SOLF0:USTF0",1759942363110,1.10795055,223.28,223.24,117.06378812]
["bitfinex-derivatives","SOLF0:USTF0",1759942363712,1.10795055,223.28,223.26,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759942364015,1.10795055,223.28,223.26,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759942364914,1.10795055,223.28,223.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942365111,1.10795055,223.28,223.24,163.17617872]
["bitfinex-derivatives","SOLF0:USTF0",1759942365504,1.10795055,223.27,223.24,165.78617872]
["bitfinex-derivatives","SOLF0:USTF0",1759942365915,1.10795055,223.27,223.24,169.81647872]
["bitfinex-derivatives","SOLF0:USTF0",1759942366112,1.10795055,223.27,223.24,129.09940354]
["bitfinex-derivatives","SOLF0:USTF0",1759942366411,1.10795055,223.27,223.24,14.54940354]
["bitfinex-derivatives","SOLF0:USTF0",1759942366610,1.10795055,223.27,223.24,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942366814,1.10795055,223.26,223.23,112.93348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942367207,1.10795055,223.26,223.23,115.54348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942367513,1.10795055,223.26,223.23,119.57408812]
["bitfinex-derivatives","SOLF0:USTF0",1759942367916,1.10795055,223.26,223.23,5.12408812]
["bitfinex-derivatives","SOLF0:USTF0",1759942368112,1.10795055,223.26,223.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942368419,1.10795055,223.26,223.23,5.12408812]
["bitfinex-derivatives","SOLF0:USTF0",1759942368614,1.10795055,223.26,223.23,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942369211,1.10795055,223.26,223.23,3.70348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942369710,1.10795055,223.26,223.23,13.58950892]
["bitfinex-derivatives","SOLF0:USTF0",1759942369711,2.61,223.25,223.23,13.58950892]
["bitfinex-derivatives","SOLF0:USTF0",1759942369914,2.61,223.25,223.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942369915,1.10795055,223.24,223.21,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942370217,1.10795055,223.24,223.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942370218,3.71795055,223.24,223.19,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942370523,3.71795055,223.24,223.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942370524,3.71795055,223.21,223.17,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942370816,1.10795055,223.2,223.17,3.70348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942371017,1.10795055,223.2,223.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942371219,1.10795055,223.2,223.18,15.75108073]
["bitfinex-derivatives","SOLF0:USTF0",1759942371420,1.10795055,223.2,223.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942371724,1.10795055,223.2,223.18,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759942371920,1.10795055,223.2,223.17,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942373022,1.10795055,223.21,223.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942373323,1.10795055,223.21,223.18,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759942373524,1.10795055,223.21,223.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759942374024,2.61,223.2,223.18,13.74845062]
["bitfinex-derivatives","SOLF0:USTF0",1759942374324,1.10795055,223.21,223.17,3.70348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942374519,1.10795055,223.2,223.17,3.70348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942375225,1.10795055,223.22,223.18,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942375426,1.10795055,223.23,223.19,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942375616,1.10795055,223.22,223.19,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942375826,1.10795055,223.21,223.18,5.12498812]
["bitfinex-derivatives","SOLF0:USTF0",1759942376127,1.10795055,223.2,223.18,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759942377020,1.10795055,223.2,223.18,17.32708893]
["bitfinex-derivatives","SOLF0:USTF0",1759942377223,1.10795055,223.22,223.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759942378121,2.61,223.29,223.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759942379121,4.0297,223.29,223.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759942379326,12.48792908,223.31,223.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759942379327,1.11092412,223.21,223.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759942379725,3.72092412,223.21,223.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759942379923,1.11092412,223.2,223.18,13.31111814]
["bitfinex-derivatives","SOLF0:USTF0",1759942380125,1.11092412,223.2,223.17,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942380521,1.11092412,223.2,223.17,5.12498812]
["bitfinex-derivatives","SOLF0:USTF0",1759942380723,1.11092412,223.2,223.17,7.73498812]
["bitfinex-derivatives","SOLF0:USTF0",1759942381327,1.11092412,223.2,223.17,5.12498812]
["bitfinex-derivatives","SOLF0:USTF0",1759942381528,1.11092412,223.2,223.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759942382224,2.61,223.19,223.18,13.58449143]
["bitfinex-derivatives","SOLF0:USTF0",1759942382428,3.09052859,223.22,223.13,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942382625,3.72241995,223.16,223.12,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942382826,62.692,223.26,223.12,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942382827,1.11241995,223.15,223.12,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942383131,4.0317,223.18,223.08,1.09348812]
["bitfinex-derivatives","SOLF0:USTF0",1759942383323,1.11263473,223.11,223.09,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759942383523,3.473e-05,223.11,223.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942383723,5.70052859,223.26,223.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942383929,2.61,223.26,223.15,1.0958575]
["bitfinex-derivatives","SOLF0:USTF0",1759942384228,2.61,223.26,223.18,1.0958575]
["bitfinex-derivatives","SOLF0:USTF0",1759942384429,2.61,223.26,223.17,3.7058575]
["bitfinex-derivatives","SOLF0:USTF0",1759942384729,1.11205626,223.21,223.18,1.0958575]
["bitfinex-derivatives","SOLF0:USTF0",1759942384920,1.11205626,223.21,223.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942385525,1.11205626,223.22,223.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942387229,1.11205626,223.22,223.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942387533,1.11205626,223.25,223.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942387732,1.11205626,223.26,223.22,1.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942387922,1.11205626,223.25,223.23,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759942388122,1.11205626,223.27,223.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942388423,1.11205626,223.27,223.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759942388734,5.58782479,223.44,223.32,62.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759942388925,2.63,223.51,223.35,65.75592859]
["bitfinex-derivatives","SOLF0:USTF0",1759942389132,2.63,223.51,223.37,62.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759942389436,2.63,223.51,223.4,1.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942389732,1.11077142,223.43,223.4,1.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942390123,1.11077142,223.43,223.39,113.17615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942390827,1.11077142,223.43,223.4,1.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942391534,2.63,223.51,223.4,1.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942391729,2.63,223.51,223.41,1.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942391937,2.63,223.51,223.41,113.55615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942392334,0.77896787,223.57,223.41,113.55615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942392630,1.10758649,223.46,223.42,1.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942392832,2.63,223.53,223.42,1.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942393142,2.63,223.53,223.44,1.09615615]
["bitfinex-derivatives","SOLF0:USTF0",1759942393526,8.96,223.59,223.51,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942393734,2.63,223.58,223.52,3.94998173]
["bitfinex-derivatives","SOLF0:USTF0",1759942393931,2.63,223.59,223.53,7.98420983]
["bitfinex-derivatives","SOLF0:USTF0",1759942394128,0.7788284,223.6,223.54,3.94998173]
["bitfinex-derivatives","SOLF0:USTF0",1759942394334,2.63,223.59,223.55,3.94998173]
["bitfinex-derivatives","SOLF0:USTF0",1759942394535,0.7788284,223.6,223.56,3.94998173]
["bitfinex-derivatives","SOLF0:USTF0",1759942394730,2.63,223.59,223.53,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942394932,2.63,223.59,223.52,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942395530,8.33057027,223.58,223.5,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942395735,2.63,223.57,223.5,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942395931,2.63,223.57,223.48,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942396140,2.63,223.57,223.47,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942396330,2.63,223.56,223.47,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942396530,2.63,223.56,223.46,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942396738,62.6049,223.57,223.45,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942396937,2.63,223.56,223.45,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942397436,175.0097,223.55,223.45,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942397631,8.33057027,223.53,223.43,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942398037,8.33057027,223.53,223.42,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942398239,2.63,223.52,223.42,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942398435,2.63,223.52,223.43,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942398636,2.63,223.52,223.44,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942399340,4.0253,223.53,223.44,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942399539,2.63,223.52,223.43,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942399730,2.63,223.51,223.43,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942400037,2.63,223.5,223.42,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942400441,62.5719,223.69,223.45,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942400442,2.63,223.54,223.45,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942400738,2.63,223.55,223.46,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942400941,2.63,223.55,223.45,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942401341,62.6154,223.53,223.44,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942401638,2.63,223.5,223.42,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942402033,2.63,223.5,223.41,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942402938,6.6558,223.5,223.41,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942403135,6.6558,223.5,223.42,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942403538,4.0262,223.48,223.42,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942404140,2.63,223.5,223.42,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942404941,4.0259,223.49,223.42,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942406440,4.0263,223.47,223.41,17.38265975]
["bitfinex-derivatives","SOLF0:USTF0",1759942406641,6.6563,223.47,223.4,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942406841,6.6563,223.47,223.41,3.81090551]
["bitfinex-derivatives","SOLF0:USTF0",1759942407037,4.0263,223.47,223.42,3.81090551]
["bitfinex-derivatives","SOLF0:USTF0",1759942407242,4.0263,223.47,223.43,3.81090551]
["bitfinex-derivatives","SOLF0:USTF0",1759942407442,2.63,223.46,223.44,3.81090551]
["bitfinex-derivatives","SOLF0:USTF0",1759942407742,2.63,223.46,223.45,3.81090551]
["bitfinex-derivatives","SOLF0:USTF0",1759942408943,2.63,223.49,223.45,3.81090551]
["bitfinex-derivatives","SOLF0:USTF0",1759942409144,2.63,223.49,223.46,3.81090551]
["bitfinex-derivatives","SOLF0:USTF0",1759942409345,2.63,223.49,223.41,4.9342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942409543,2.63,223.49,223.42,3.80582947]
["bitfinex-derivatives","SOLF0:USTF0",1759942409745,4.0259,223.5,223.43,3.80582947]
["bitfinex-derivatives","SOLF0:USTF0",1759942409942,4.0259,223.5,223.44,3.80582947]
["bitfinex-derivatives","SOLF0:USTF0",1759942410135,4.0259,223.5,223.45,4.70582947]
["bitfinex-derivatives","SOLF0:USTF0",1759942410337,4.0259,223.5,223.46,3.80582947]
["bitfinex-derivatives","SOLF0:USTF0",1759942410544,4.0259,223.5,223.47,3.80582947]
["bitfinex-derivatives","SOLF0:USTF0",1759942410745,6.6559,223.5,223.48,3.80582947]
["bitfinex-derivatives","SOLF0:USTF0",1759942410941,6.6559,223.5,223.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942411144,6.6559,223.5,223.46,3.80436718]
["bitfinex-derivatives","SOLF0:USTF0",1759942411344,6.6559,223.5,223.47,3.80436718]
["bitfinex-derivatives","SOLF0:USTF0",1759942411545,6.6559,223.5,223.48,3.80436718]
["bitfinex-derivatives","SOLF0:USTF0",1759942411847,6.6559,223.5,223.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942412048,6.6559,223.5,223.46,3.80391437]
["bitfinex-derivatives","SOLF0:USTF0",1759942412250,6.6559,223.5,223.47,3.80391437]
["bitfinex-derivatives","SOLF0:USTF0",1759942412546,6.6559,223.5,223.48,3.80391437]
["bitfinex-derivatives","SOLF0:USTF0",1759942412749,6.6559,223.5,223.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942412951,6.6559,223.5,223.46,3.80163869]
["bitfinex-derivatives","SOLF0:USTF0",1759942413244,6.6559,223.5,223.47,3.80163869]
["bitfinex-derivatives","SOLF0:USTF0",1759942413450,6.6559,223.5,223.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942413451,6.6559,223.5,223.48,3.80163869]
["bitfinex-derivatives","SOLF0:USTF0",1759942413648,6.6559,223.5,223.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942413848,8.62955117,223.5,223.46,3.80129709]
["bitfinex-derivatives","SOLF0:USTF0",1759942414047,8.62955117,223.5,223.47,3.80129709]
["bitfinex-derivatives","SOLF0:USTF0",1759942414245,2.63,223.49,223.42,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942414447,1.97365117,223.44,223.43,3.80301548]
["bitfinex-derivatives","SOLF0:USTF0",1759942414646,2.63,223.53,223.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942414852,1.97365117,223.5,223.45,4.70301548]
["bitfinex-derivatives","SOLF0:USTF0",1759942415050,2.63,223.49,223.46,3.80301548]
["bitfinex-derivatives","SOLF0:USTF0",1759942415251,2.63,223.49,223.47,3.80301548]
["bitfinex-derivatives","SOLF0:USTF0",1759942415452,6.6557,223.49,223.48,3.80301548]
["bitfinex-derivatives","SOLF0:USTF0",1759942417557,4.0257,223.49,223.48,3.80301548]
["bitfinex-derivatives","SOLF0:USTF0",1759942417748,1.97365117,223.51,223.48,3.80301548]
["bitfinex-derivatives","SOLF0:USTF0",1759942417951,1.97365117,223.51,223.49,3.80301548]
["bitfinex-derivatives","SOLF0:USTF0",1759942418156,4.0252,223.52,223.44,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942418456,4.0255,223.51,223.45,7.83793479]
["bitfinex-derivatives","SOLF0:USTF0",1759942418656,6.6455,223.51,223.46,3.80370669]
["bitfinex-derivatives","SOLF0:USTF0",1759942418847,6.6455,223.51,223.47,7.83793479]
["bitfinex-derivatives","SOLF0:USTF0",1759942419050,6.6455,223.51,223.48,3.80370669]
["bitfinex-derivatives","SOLF0:USTF0",1759942419254,6.6455,223.51,223.49,3.80370669]
["bitfinex-derivatives","SOLF0:USTF0",1759942419454,6.6455,223.51,223.5,3.80370669]
["bitfinex-derivatives","SOLF0:USTF0",1759942420354,6.6455,223.51,223.44,4.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1759942420550,1.10280991,223.45,223.44,4.9242281]
["bitfinex-derivatives","SOLF0:USTF0",1759942420756,1.10280991,223.45,223.44,8.66473209]
["bitfinex-derivatives","SOLF0:USTF0",1759942421456,2.62,223.51,223.44,8.66473209]
["bitfinex-derivatives","SOLF0:USTF0",1759942421657,2.62,223.51,223.45,3.74050399]
["bitfinex-derivatives","SOLF0:USTF0",1759942421852,2.64,223.52,223.46,3.74050399]
["bitfinex-derivatives","SOLF0:USTF0",1759942422058,1.97365117,223.53,223.47,3.74050399]
["bitfinex-derivatives","SOLF0:USTF0",1759942422258,1.97365117,223.53,223.48,3.74050399]
["bitfinex-derivatives","SOLF0:USTF0",1759942422560,6.6657,223.5,223.49,3.74050399]
["bitfinex-derivatives","SOLF0:USTF0",1759942423254,2.64,223.61,223.49,4.63050399]
["bitfinex-derivatives","SOLF0:USTF0",1759942423455,2.64,223.57,223.49,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942423753,4.0245,223.56,223.49,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942424656,4.0248,223.55,223.49,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942425854,175.25194126,223.6,223.39,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759942425855,2.64,223.48,223.39,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759942426050,1.10469041,223.4,223.39,13.44016544]
["bitfinex-derivatives","SOLF0:USTF0",1759942426359,1.97365117,223.46,223.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942426562,1.10546058,223.4,223.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942426761,1.10546058,223.41,223.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942426962,1.10546058,223.42,223.38,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942427161,112.62,223.48,223.38,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942427162,1.10546058,223.43,223.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942427351,1.10546058,223.44,223.41,1.97365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942427553,1.10546058,223.44,223.41,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942427757,1.10546058,223.46,223.41,3.05975698]
["bitfinex-derivatives","SOLF0:USTF0",1759942427962,1.10546058,223.46,223.43,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942428356,1.10546058,223.46,223.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942428561,1.10546058,223.46,223.43,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942428762,1.10546058,223.46,223.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942429564,1.10546058,223.45,223.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942430666,1.10546058,223.46,223.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942431061,1.10546058,223.46,223.43,3.05975698]
["bitfinex-derivatives","SOLF0:USTF0",1759942431264,1.10546058,223.47,223.45,2.86365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942431459,1.10546058,223.47,223.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942432064,1.10546058,223.47,223.46,2.86365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942432464,1.10546058,223.47,223.46,1.97365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942432763,1.10546058,223.47,223.44,1.97610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942432960,1.10546058,223.47,223.45,2.86365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942433866,4.23541743,223.47,223.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942434065,1.10546058,223.47,223.45,2.86365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942434267,1.10546058,223.47,223.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942434873,1.10546058,223.47,223.45,1.97365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942435875,3.74546058,223.46,223.43,3.05975698]
["bitfinex-derivatives","SOLF0:USTF0",1759942436068,3.74546058,223.46,223.43,1.97365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942436069,1.10546058,223.45,223.43,1.97365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942436470,1.10546058,223.44,223.43,1.97365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942437764,3.74546058,223.44,223.41,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942437971,2.64,223.43,223.4,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942438170,3.74546058,223.43,223.39,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942438476,1.10546058,223.42,223.39,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942438669,1.10546058,223.42,223.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942438867,1.10546058,223.43,223.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942439065,1.10546058,223.43,223.4,3.05975698]
["bitfinex-derivatives","SOLF0:USTF0",1759942439272,1.10546058,223.43,223.4,3.94975698]
["bitfinex-derivatives","SOLF0:USTF0",1759942439771,1.10546058,223.43,223.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942440472,1.10546058,223.46,223.42,1.97365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942440680,1.10546058,223.46,223.38,13.22107894]
["bitfinex-derivatives","SOLF0:USTF0",1759942440681,1.10546058,223.46,223.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942441771,1.10546058,223.47,223.44,3.05975698]
["bitfinex-derivatives","SOLF0:USTF0",1759942441974,1.10546058,223.48,223.46,2.86365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942443878,2.64,223.47,223.45,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942444178,1.10546058,223.46,223.44,1.97365117]
["bitfinex-derivatives","SOLF0:USTF0",1759942445375,1.10546058,223.46,223.42,1.97610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942445874,1.10546058,223.46,223.42,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942446174,2.64,223.43,223.38,14.22131793]
["bitfinex-derivatives","SOLF0:USTF0",1759942446480,1.11514514,223.42,223.39,1.97610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942446667,1.11514514,223.43,223.4,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942447274,1.11514514,223.43,223.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942448080,3.75514514,223.43,223.4,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942448372,2.66,223.41,223.38,14.22131793]
["bitfinex-derivatives","SOLF0:USTF0",1759942448577,3.77514514,223.4,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942448980,1.11514514,223.4,223.36,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942449382,1.11514514,223.4,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942451077,1.11514514,223.4,223.37,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942451277,1.11514514,223.4,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942451877,1.11514514,223.4,223.37,14.260312]
["bitfinex-derivatives","SOLF0:USTF0",1759942454579,5.99995117,223.46,223.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942454580,1.11514514,223.41,223.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942454986,1.11514514,223.41,223.38,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942455788,3.77514514,223.41,223.37,14.260312]
["bitfinex-derivatives","SOLF0:USTF0",1759942455982,1.11514514,223.4,223.37,14.260312]
["bitfinex-derivatives","SOLF0:USTF0",1759942456184,1.11514514,223.4,223.37,13.17420619]
["bitfinex-derivatives","SOLF0:USTF0",1759942456388,1.11514514,223.4,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942456581,1.11514514,223.4,223.36,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942456883,3.77514514,223.4,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942457289,1.11514514,223.39,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942458188,1.11514514,223.4,223.36,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942458387,1.11514514,223.4,223.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942459285,3.77514514,223.4,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942459979,3.77514514,223.4,223.36,15.31665066]
["bitfinex-derivatives","SOLF0:USTF0",1759942460180,3.77514514,223.4,223.36,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942461389,2.66,223.38,223.35,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942461587,2.66,223.37,223.35,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942461890,1.11514514,223.38,223.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942462291,1.11514514,223.38,223.35,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942462689,3.77514514,223.38,223.35,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942463395,1.11514514,223.38,223.35,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942463692,2.66,223.37,223.35,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942464095,2.66,223.37,223.35,14.23063837]
["bitfinex-derivatives","SOLF0:USTF0",1759942464395,1.11514514,223.39,223.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942464591,1.11514514,223.41,223.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942465090,2.66,223.4,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942465287,1.11514514,223.41,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942465487,2.66,223.39,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942465692,3.77514514,223.39,223.35,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942465893,2.66,223.38,223.35,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942466087,3.77514514,223.38,223.34,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942466495,1.11514514,223.37,223.34,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942466688,1.11514514,223.38,223.34,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942466890,1.11514514,223.38,223.32,147.67452289]
["bitfinex-derivatives","SOLF0:USTF0",1759942466891,1.11514514,223.38,223.35,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942467089,1.11514514,223.39,223.36,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942467596,1.11514514,223.39,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942467792,1.11514514,223.4,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942467993,1.11514514,223.4,223.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942468193,1.11514514,223.41,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942468394,1.11514514,223.41,223.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942469989,1.11514514,223.41,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942472096,1.11514514,223.41,223.37,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942472296,1.11514514,223.41,223.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942472697,1.11514514,223.41,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942472893,1.11514514,223.41,223.38,1.98610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942475198,1.11514514,223.41,223.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942475597,1.11514514,223.41,223.38,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942476096,1.11514514,223.4,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942476396,3.0845967,223.46,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942476397,3.77514514,223.39,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942476599,3.77514514,223.39,223.33,43.49428914]
["bitfinex-derivatives","SOLF0:USTF0",1759942476600,2.66,223.39,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942477894,1.11514514,223.41,223.37,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942478090,1.11514514,223.39,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942478291,3.77514514,223.39,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942478500,1.11514514,223.39,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942478891,2.66,223.38,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942480300,1.11514514,223.39,223.36,1.97610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942480802,1.11514514,223.39,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942481900,3.77514514,223.39,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942482101,2.69,223.38,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942482402,3.80514514,223.38,223.35,14.18172162]
["bitfinex-derivatives","SOLF0:USTF0",1759942482604,2.69,223.38,223.36,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942482801,2.69,223.38,223.32,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1759942482802,1.11514514,223.39,223.35,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942483099,2.69,223.35,223.33,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942483804,2.69,223.34,223.33,13.43840347]
["bitfinex-derivatives","SOLF0:USTF0",1759942484108,1.11514514,223.34,223.31,1.97610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942485110,1.11514514,223.34,223.31,15.52179027]
["bitfinex-derivatives","SOLF0:USTF0",1759942486410,1.11514514,223.34,223.31,14.63179027]
["bitfinex-derivatives","SOLF0:USTF0",1759942486908,2.69,223.33,223.31,14.63179027]
["bitfinex-derivatives","SOLF0:USTF0",1759942487108,1.11514514,223.32,223.31,13.54568446]
["bitfinex-derivatives","SOLF0:USTF0",1759942487303,1.11514514,223.32,223.29,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942487508,1.11514514,223.32,223.3,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942488104,1.11514514,223.32,223.29,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942488512,2.69,223.31,223.28,1.08610581]
["bitfinex-derivatives","SOLF0:USTF0",1759942488698,3.80514514,223.31,223.28,14.22804462]
["bitfinex-derivatives","SOLF0:USTF0",1759942491517,1.11514514,223.31,223.28,14.22804462]
["bitfinex-derivatives","SOLF0:USTF0",1759942492114,62.6288,223.47,223.29,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942492115,1.11514514,223.35,223.29,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942492316,3.80514514,223.35,223.31,1.98783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942492511,1.11514514,223.34,223.31,1.98783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942492708,3.80514514,223.34,223.31,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942492912,1.11514514,223.33,223.3,1.98783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942493620,1.11514514,223.35,223.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942493819,1.11514514,223.35,223.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942495011,3.80514514,223.35,223.32,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942495213,3.80514514,223.35,223.31,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942495214,1.11514514,223.34,223.31,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942495717,3.80514514,223.34,223.31,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942495911,2.69,223.33,223.31,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942496111,1.11514514,223.34,223.31,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942497313,1.11514514,223.34,223.31,1.98783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942497814,3.80514514,223.35,223.31,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942498014,1.11514514,223.34,223.31,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942498421,1.11514514,223.34,223.28,21.75250164]
["bitfinex-derivatives","SOLF0:USTF0",1759942498422,3.80514514,223.34,223.3,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942498814,2.69,223.33,223.3,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942499818,3.80514514,223.33,223.3,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942500219,1.11514514,223.33,223.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942500413,1.11514514,223.35,223.32,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942500615,1.11514514,223.35,223.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942501421,1.11514514,223.35,223.34,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942501616,1.11514514,223.36,223.34,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942502122,1.11514514,223.37,223.34,1.98783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942502324,1.11514514,223.38,223.34,1.98783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942502622,1.11514514,223.38,223.35,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942503017,3.80514514,223.38,223.35,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942503420,3.80514514,223.38,223.34,1.98783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942503621,1.11514514,223.38,223.35,1.98783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942505419,1.11514514,223.39,223.36,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942506126,1.11514514,223.38,223.35,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942506323,3.80514514,223.38,223.35,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942506514,1.11514514,223.37,223.34,1.09783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942506721,3.80514514,223.38,223.34,1.98783901]
["bitfinex-derivatives","SOLF0:USTF0",1759942508528,2.7,223.52,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942508728,2.7,223.49,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942508929,4.026,223.48,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942509428,1.11383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942509722,1.11383843,223.43,223.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942510726,1.11383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942510929,1.11383843,223.43,223.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942511233,1.11383843,223.46,223.42,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942511724,1.11383843,223.46,223.42,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942511925,1.11383843,223.46,223.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942512126,1.11383843,223.46,223.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942513130,1.11383843,223.5,223.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942513432,1.11383843,223.5,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942513728,1.11383843,223.5,223.47,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942514325,1.11383843,223.5,223.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942514525,1.11383843,223.5,223.47,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942514925,1.11383843,223.5,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942515122,1.11383843,223.5,223.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942515527,1.11383843,223.52,223.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942516427,1.11383843,223.52,223.49,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942516625,1.11383843,223.52,223.48,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942516825,1.11383843,223.52,223.49,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942517732,1.11383843,223.52,223.49,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942517934,1.11383843,223.52,223.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942518329,2.7,223.52,223.49,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942518638,3.81383843,223.51,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942518828,3.81383843,223.51,223.48,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942519436,1.11383843,223.51,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942519635,1.11383843,223.48,223.45,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942519836,3.81383843,223.48,223.45,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942521135,1.11383843,223.48,223.45,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942521635,2.7,223.48,223.45,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942521829,1.11383843,223.49,223.45,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942522135,2.7,223.47,223.44,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942522334,2.7,223.47,223.45,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942524338,1.11383843,223.48,223.45,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942524531,1.11383843,223.49,223.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942524734,3.81383843,223.51,223.48,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942524934,3.81383843,223.51,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942525833,2.7,223.5,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942526034,2.7,223.5,223.48,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942526538,2.7,223.5,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942527241,1.11383843,223.5,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942527442,1.11383843,223.52,223.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942527737,1.11383843,223.52,223.48,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942528738,3.81383843,223.52,223.48,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942529141,3.81383843,223.51,223.48,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942529544,1.11383843,223.51,223.48,5.12303448]
["bitfinex-derivatives","SOLF0:USTF0",1759942529736,1.11383843,223.52,223.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942530045,1.11383843,223.52,223.49,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942531147,1.11383843,223.52,223.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942531835,2.7,223.51,223.49,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942532036,1.11383843,223.52,223.49,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942532242,3.81383843,223.51,223.48,37.70506861]
["bitfinex-derivatives","SOLF0:USTF0",1759942532441,2.7,223.5,223.48,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942533238,1.11383843,223.51,223.48,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942533645,1.11383843,223.5,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942534045,2.7,223.49,223.47,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942534246,1.11383843,223.5,223.46,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942534449,2.7,223.49,223.46,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942534741,2.7,223.48,223.46,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942534943,2.7,223.48,223.45,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942535138,2.7,223.47,223.45,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942535343,2.7,223.47,223.44,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942535544,1.11383843,223.46,223.43,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942535745,1.11383843,223.45,223.42,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942536145,2.7,223.44,223.42,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942536640,1.11383843,223.44,223.41,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942536846,2.7,223.43,223.41,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942538541,2.52,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942538842,1.11383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942539342,1.11383843,223.41,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942539548,2.52,223.39,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942539746,1.11383843,223.4,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942539946,2.52,223.39,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942540144,2.52,223.38,223.36,24.02472525]
["bitfinex-derivatives","SOLF0:USTF0",1759942543544,1.11383843,223.39,223.36,24.02472525]
["bitfinex-derivatives","SOLF0:USTF0",1759942543948,4.66206333,223.42,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942543949,3.80383843,223.4,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942544345,1.11383843,223.4,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942544547,1.11383843,223.41,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942544746,1.11383843,223.41,223.38,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942544951,3.80383843,223.42,223.39,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942545150,1.11383843,223.42,223.39,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942545551,3.80383843,223.42,223.39,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942545753,2.69,223.41,223.39,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942545955,3.80383843,223.41,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942546157,3.80383843,223.41,223.38,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942546348,3.80383843,223.41,223.37,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942546654,3.80383843,223.43,223.39,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942546855,3.80383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942547356,2.69,223.42,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942548158,1.11383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942548551,3.80383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942549957,1.11383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942550156,2.69,223.42,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942550355,3.80383843,223.42,223.39,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942550555,2.69,223.42,223.39,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942550760,2.69,223.42,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942553256,1.11383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942553462,3.80383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942557254,2.69,223.43,223.41,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942558260,2.69,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942559758,1.11383843,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942559957,2.69,223.42,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942561564,2.69,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942561859,1.11383843,223.44,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942562065,2.69,223.43,223.4,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942562367,2.69,223.46,223.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942562567,2.69,223.46,223.43,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942562862,1.11383843,223.47,223.43,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942563066,2.69,223.46,223.43,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942563367,3.80383843,223.46,223.43,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942563569,4.0255,223.51,223.44,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942563570,1.11383843,223.47,223.44,1.99713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942563869,1.11383843,223.47,223.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942564065,3.80383843,223.47,223.44,111.87713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942564965,3.80383843,223.47,223.44,1.09713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942566664,1.11383843,223.47,223.44,111.87713448]
["bitfinex-derivatives","SOLF0:USTF0",1759942566868,2.69,223.44,223.41,0.9011656]
["bitfinex-derivatives","SOLF0:USTF0",1759942567064,1.11289751,223.42,223.35,4.11428914]
["bitfinex-derivatives","SOLF0:USTF0",1759942567258,3.80289751,223.41,223.35,4.11428914]
["bitfinex-derivatives","SOLF0:USTF0",1759942567964,2.69,223.4,223.38,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942569171,3.63289751,223.4,223.37,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942569370,1.11289751,223.4,223.37,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942569568,3.63289751,223.39,223.36,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942569765,2.52,223.38,223.36,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942569964,1.11289751,223.39,223.36,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942570361,2.52,223.36,223.35,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942570567,2.52,223.35,223.34,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942570768,1.97206333,223.35,223.33,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942570968,2.52,223.34,223.33,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942571171,1.11289751,223.34,223.31,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942571373,2.52,223.33,223.31,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942571666,1.11289751,223.34,223.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759942571863,1.11289751,223.34,223.31,2.00005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942572265,3.63289751,223.35,223.32,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942572466,2.52,223.34,223.32,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942573169,1.11289751,223.35,223.32,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942573372,2.52,223.34,223.32,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942573567,2.52,223.34,223.31,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942573769,1.11289751,223.34,223.31,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942574374,2.52,223.33,223.31,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942575275,2.52,223.33,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942575676,2.52,223.32,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942575977,1.11289751,223.33,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942576175,2.52,223.32,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942576474,1.11289751,223.33,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942577065,2.52,223.32,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942577270,1.11289751,223.33,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942577765,2.52,223.32,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942577966,1.11289751,223.33,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942578164,2.52,223.32,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942578377,2.56,223.32,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942579078,1.11289751,223.33,223.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942579678,1.11289751,223.34,223.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942579875,1.11289751,223.34,223.31,1.99005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942580072,2.56,223.33,223.3,24.79924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942580377,1.11289751,223.34,223.3,25.68924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942580576,3.67289751,223.34,223.3,25.68924599]
["bitfinex-derivatives","SOLF0:USTF0",1759942581278,1.11289751,223.34,223.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942581474,1.11289751,223.37,223.32,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759942581680,1.11289751,223.37,223.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942581976,1.11289751,223.37,223.36,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942582183,1.11289751,223.38,223.36,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942582378,1.11289751,223.38,223.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942582580,1.11289751,223.39,223.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942583981,1.11289751,223.4,223.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1759942584186,1.11289751,223.41,223.38,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942585882,2.56,223.4,223.37,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942586075,3.67289751,223.4,223.37,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942588981,2.56,223.4,223.38,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942594885,1.11289751,223.44,223.38,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942595182,3.67289751,223.45,223.41,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942595389,3.67289751,223.44,223.41,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942595590,1.11289751,223.44,223.41,1.99005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942595791,1.11289751,223.45,223.42,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942595989,3.67289751,223.45,223.42,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942596587,2.56,223.44,223.42,1.10005922]
["bitfinex-derivatives","SOLF0:USTF0",1759942596892,2.56,223.42,223.33,4.11428914]
["bitfinex-derivatives","SOLF0:USTF0",1759942597191,65.7168325,223.46,223.34,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942597192,1.11217304,223.41,223.34,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942597889,1.11217304,223.41,223.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942598092,3.0851325,223.46,223.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942598093,1.11217304,223.42,223.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942598281,1.11217304,223.43,223.4,3.08695878]
["bitfinex-derivatives","SOLF0:USTF0",1759942599286,1.11217304,223.43,223.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942599993,1.11217304,223.46,223.4,3.09695878]
["bitfinex-derivatives","SOLF0:USTF0",1759942600188,1.11217304,223.46,223.43,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942601484,2.66,223.45,223.43,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942601690,1.11217304,223.44,223.41,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942601891,1.11217304,223.44,223.4,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942602390,2.49,223.43,223.41,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942604394,1.11217304,223.45,223.41,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942604701,2.49,223.44,223.42,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942604897,2.49,223.44,223.41,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942605299,3.0851325,223.48,223.4,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942605300,2.49,223.42,223.4,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942605499,2.49,223.42,223.39,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942605799,1.11217304,223.43,223.39,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942605995,1.11217304,223.43,223.4,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942606197,2.49,223.42,223.39,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942606401,2.49,223.42,223.4,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942606695,1.11217304,223.43,223.4,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942606894,1.11217304,223.43,223.4,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942607096,1.11217304,223.44,223.41,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942607603,3.60217304,223.44,223.41,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942608303,1.11217304,223.44,223.41,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942608499,2.49,223.43,223.4,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942608706,2.49,223.43,223.41,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942609795,1.11217304,223.44,223.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942610002,4.0257,223.5,223.39,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759942610003,1.11217304,223.46,223.43,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942610197,1.11217304,223.46,223.43,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942610798,2.49,223.45,223.43,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942610998,1.11217304,223.46,223.42,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942611198,1.11217304,223.46,223.43,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942613408,2.49,223.45,223.43,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942614706,1.11217304,223.46,223.43,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942615008,1.11217304,223.47,223.44,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942615213,1.11217304,223.48,223.44,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942615514,3.60217304,223.48,223.44,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942617507,3.60217304,223.48,223.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942617812,3.60217304,223.48,223.45,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942618307,3.60217304,223.48,223.45,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942618510,3.60217304,223.48,223.41,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759942618511,3.60217304,223.48,223.44,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942618711,3.60217304,223.48,223.45,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942619110,31.18,223.59,223.45,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942619111,1.11217304,223.49,223.45,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942619311,3.60217304,223.49,223.46,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942620209,1.11217304,223.5,223.46,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942620410,3.60217304,223.53,223.47,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942620605,3.60217304,223.53,223.49,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942620815,1.11217304,223.52,223.49,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942621012,1.11217304,223.53,223.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942621322,1.11217304,223.53,223.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942621509,1.11217304,223.53,223.5,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942621707,1.11217304,223.55,223.52,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942621905,1.11217304,223.55,223.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942622113,1.11217304,223.57,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942622319,2.49,223.57,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942622510,1.11217304,223.58,223.54,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942622709,2.49,223.57,223.54,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942623212,2.49,223.56,223.54,14.5410984]
["bitfinex-derivatives","SOLF0:USTF0",1759942623515,2.49,223.56,223.54,13.44456186]
["bitfinex-derivatives","SOLF0:USTF0",1759942623704,2.49,223.56,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942623910,2.49,223.56,223.54,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942624512,5.13647304,223.57,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942624812,3.60217304,223.56,223.53,14.30558444]
["bitfinex-derivatives","SOLF0:USTF0",1759942625316,3.60217304,223.55,223.53,13.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1759942625519,3.60217304,223.55,223.52,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942625809,7.1088325,223.61,223.52,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942625810,1.11217304,223.56,223.52,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942626012,1.11217304,223.56,223.48,4.11783274]
["bitfinex-derivatives","SOLF0:USTF0",1759942626013,1.11217304,223.57,223.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942626418,1.11217304,223.57,223.54,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942627212,3.60217304,223.59,223.56,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942627420,1.11217304,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942627718,3.60217304,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942628114,1.11217304,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942628422,3.60217304,223.58,223.54,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942628606,3.60217304,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942629520,3.63217304,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942629725,1.11217304,223.58,223.55,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942630519,2.52,223.57,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942631521,2.52,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942631712,3.63217304,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942632814,2.52,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942633920,3.63217304,223.58,223.55,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942634315,3.63217304,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942634316,2.52,223.57,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942634517,3.63217304,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942634718,2.52,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942634917,1.11217304,223.6,223.56,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942635219,1.11217304,223.6,223.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942635618,1.11217304,223.6,223.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942637620,1.11217304,223.61,223.57,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942637822,2.52,223.59,223.56,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942638025,2.52,223.58,223.56,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942638730,3.71217304,223.59,223.56,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942638921,2.6,223.58,223.56,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942639227,2.6,223.57,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942640121,4.0243,223.57,223.53,13.68676196]
["bitfinex-derivatives","SOLF0:USTF0",1759942640327,2.6,223.55,223.52,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942640726,2.6,223.55,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942641023,1.11217304,223.56,223.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942641218,1.11217304,223.59,223.54,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942641421,3.71217304,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942641622,3.0851325,223.64,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942641623,1.11217304,223.6,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942641822,1.11217304,223.62,223.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942642029,1.11217304,223.62,223.59,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942642221,3.71217304,223.62,223.59,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942642422,3.71217304,223.62,223.58,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942642623,3.71217304,223.62,223.59,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942642821,1.11217304,223.62,223.59,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942643026,1.11217304,223.63,223.6,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942643217,1.11217304,223.64,223.6,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942643417,2.6,223.61,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942643627,1.1080697,223.61,223.57,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942644023,2.6,223.58,223.55,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942644224,1.1080697,223.58,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942644428,1.1080697,223.56,223.52,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942644823,1.1080697,223.55,223.52,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942645026,1.1080697,223.56,223.52,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942645228,3.7080697,223.57,223.52,3.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942645427,3.7080697,223.57,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942645428,1.1080697,223.57,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942645628,3.7080697,223.56,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942645828,2.6,223.56,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942646231,2.6,223.56,223.53,14.81403754]
["bitfinex-derivatives","SOLF0:USTF0",1759942647131,2.6,223.56,223.54,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942649632,2.6,223.56,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942649833,2.6,223.55,223.53,14.44242406]
["bitfinex-derivatives","SOLF0:USTF0",1759942650032,2.6,223.55,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942650529,1.1080697,223.56,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942650530,3.7080697,223.56,223.53,1.09653654]
["bitfinex-derivatives","SOLF0:USTF0",1759942650733,1.1080697,223.56,223.53,14.37668738]
["bitfinex-derivatives","SOLF0:USTF0",1759942650931,3.7080697,223.6,223.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942651136,2.6,223.6,223.57,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942651432,3.7080697,223.6,223.57,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942652335,1.1080697,223.6,223.57,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942652630,3.7080697,223.6,223.57,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942655133,1.1080697,223.6,223.57,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942655329,2.6,223.59,223.57,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942655932,1.1080697,223.6,223.57,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942656331,1.1080697,223.6,223.57,3.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942657331,3.7080697,223.6,223.57,3.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942658630,3.7080697,223.6,223.57,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942659629,2.55,223.59,223.57,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942659834,2.55,223.59,223.56,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942660236,3.6580697,223.59,223.56,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942660434,2.55,223.58,223.56,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942660634,1.1080697,223.59,223.56,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942660836,2.55,223.57,223.54,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942661435,2.55,223.56,223.54,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942662741,2.52,223.56,223.53,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942663035,1.1080697,223.56,223.52,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942663236,2.52,223.55,223.52,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942664038,5.1326697,223.56,223.52,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942664637,2.52,223.54,223.51,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942664836,2.52,223.54,223.5,4.11783274]
["bitfinex-derivatives","SOLF0:USTF0",1759942664837,1.1080697,223.54,223.49,14.75783585]
["bitfinex-derivatives","SOLF0:USTF0",1759942665032,1.1080697,223.52,223.48,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942665237,2.52,223.5,223.48,14.42969031]
["bitfinex-derivatives","SOLF0:USTF0",1759942665438,1.1080697,223.51,223.46,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942665639,3.07916806,223.5,223.46,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942665831,62.6102,223.54,223.44,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942665832,4.49109836,223.48,223.44,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942666030,1.1080697,223.47,223.44,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942666340,1.1080697,223.47,223.44,13.21436841]
["bitfinex-derivatives","SOLF0:USTF0",1759942666533,3.6280697,223.45,223.42,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942666736,2.52,223.44,223.42,14.60104977]
["bitfinex-derivatives","SOLF0:USTF0",1759942666936,2.52,223.44,223.42,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942668238,2.52,223.44,223.41,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942668445,2.52,223.43,223.41,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942669042,1.1080697,223.44,223.41,1.09423552]
["bitfinex-derivatives","SOLF0:USTF0",1759942669248,1.1080697,223.47,223.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942669547,1.1080697,223.48,223.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942670643,1.1080697,223.49,223.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942670843,1.1080697,223.51,223.46,1.09885457]
["bitfinex-derivatives","SOLF0:USTF0",1759942671039,1.1080697,223.51,223.48,1.09885457]
["bitfinex-derivatives","SOLF0:USTF0",1759942671246,2.52,223.5,223.47,1.09885457]
["bitfinex-derivatives","SOLF0:USTF0",1759942671447,1.1080697,223.51,223.47,1.09885457]
["bitfinex-derivatives","SOLF0:USTF0",1759942671648,1.97109836,223.52,223.46,1.09885457]
["bitfinex-derivatives","SOLF0:USTF0",1759942671649,2.52,223.49,223.46,1.09885457]
["bitfinex-derivatives","SOLF0:USTF0",1759942672450,3.6280697,223.49,223.46,1.09885457]
["bitfinex-derivatives","SOLF0:USTF0",1759942673044,3.6280697,223.49,223.43,3.97109836]
["bitfinex-derivatives","SOLF0:USTF0",1759942673045,4.0266,223.44,223.43,1.0977227]
["bitfinex-derivatives","SOLF0:USTF0",1759942673250,1.11164422,223.46,223.41,13.23599945]
["bitfinex-derivatives","SOLF0:USTF0",1759942673447,1.11124896,223.43,223.36,1.97109836]
["bitfinex-derivatives","SOLF0:USTF0",1759942673649,1.11124896,223.44,223.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942673850,1.11124896,223.44,223.37,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1759942674048,1.11124896,223.44,223.41,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942674952,3.63124896,223.44,223.41,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942675754,2.52,223.44,223.41,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942675947,2.52,223.43,223.4,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942676148,5.13824896,223.43,223.38,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942676347,2.52,223.4,223.38,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942676551,1.11124896,223.41,223.38,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942676850,7.10954732,223.41,223.38,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942677054,3.63124896,223.41,223.38,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942677351,2.52,223.4,223.38,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942677556,2.52,223.4,223.38,14.39059378]
["bitfinex-derivatives","SOLF0:USTF0",1759942677756,2.52,223.4,223.38,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942677956,1.11124896,223.41,223.38,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942678549,1.11124896,223.42,223.38,3.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942678755,1.11124896,223.44,223.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942678946,1.11124896,223.44,223.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942679147,1.11124896,223.45,223.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942679545,1.11124896,223.45,223.42,3.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942680854,1.11124896,223.45,223.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942681059,2.52,223.55,223.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942681254,2.52,223.55,223.49,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942681465,1.97109836,223.53,223.48,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942681658,2.52,223.52,223.47,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942681857,4.49109836,223.53,223.47,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942682058,1.10830897,223.51,223.47,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942682361,2.52,223.5,223.47,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942683060,1.10830897,223.51,223.47,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942683558,2.52,223.5,223.47,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942683757,2.52,223.49,223.47,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942683960,2.52,223.47,223.45,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942684162,3.62830897,223.47,223.44,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942685364,1.10830897,223.47,223.44,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942685558,1.97109836,223.49,223.43,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942685559,3.62830897,223.46,223.43,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942686462,1.10830897,223.46,223.43,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942686658,3.62830897,223.47,223.43,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942686968,3.62830897,223.47,223.44,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942687367,2.52,223.47,223.45,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942688370,3.62830897,223.47,223.44,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942688565,3.62830897,223.47,223.43,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942688771,1.10830897,223.47,223.43,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942688977,2.51,223.46,223.43,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942689167,2.51,223.46,223.44,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942689769,2.51,223.46,223.43,1.0974979]
["bitfinex-derivatives","SOLF0:USTF0",1759942692176,1.97109836,223.56,223.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942692368,1.97109836,223.56,223.49,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942692569,1.97109836,223.54,223.49,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942692774,4.48109836,223.54,223.48,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942693173,1.10868188,223.52,223.48,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942693476,2.51,223.51,223.48,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942694574,3.61868188,223.51,223.48,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942696675,1.10868188,223.51,223.48,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942696879,1.10868188,223.51,223.48,3.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942697078,1.10868188,223.52,223.48,3.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942697379,1.10868188,223.52,223.49,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942697774,1.10868188,223.52,223.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942698376,1.10868188,223.53,223.5,3.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942698579,1.10868188,223.54,223.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942698981,1.10868188,223.54,223.51,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942699282,2.51,223.53,223.5,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942699582,3.61868188,223.53,223.48,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942699783,1.10868188,223.52,223.49,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942700874,1.10868188,223.52,223.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942701081,1.10868188,223.54,223.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942701279,1.10868188,223.54,223.51,3.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942702382,3.61868188,223.56,223.52,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942702585,1.10868188,223.55,223.52,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942703275,3.61868188,223.56,223.52,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942703685,1.10868188,223.56,223.52,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942703982,3.61868188,223.56,223.52,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942704681,3.61868188,223.56,223.53,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942704984,1.10868188,223.56,223.53,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942705186,2.51,223.55,223.53,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942706386,1.10868188,223.56,223.53,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942706586,3.61868188,223.56,223.53,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942706988,2.51,223.55,223.53,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942707183,1.10868188,223.56,223.53,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942707578,3.61868188,223.56,223.53,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942708891,1.10868188,223.56,223.53,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942709189,2.51,223.55,223.52,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942709392,3.61868188,223.55,223.52,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942709585,1.10868188,223.55,223.52,1.09309321]
["bitfinex-derivatives","SOLF0:USTF0",1759942709790,1.10868188,223.58,223.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942709993,1.10868188,223.58,223.55,3.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942712886,1.10868188,223.59,223.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942713691,1.10868188,223.59,223.56,3.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942713998,3.61868188,223.59,223.56,3.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942714196,3.61868188,223.59,223.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759942714599,3.61868188,223.59,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942715395,1.10868188,223.59,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942715602,5.99459836,223.62,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942715603,3.61868188,223.58,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942716295,2.51,223.58,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942716796,3.61868188,223.58,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942717002,2.51,223.58,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942718101,1.10868188,223.59,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942718297,2.51,223.57,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942718494,1.10868188,223.59,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942718697,2.62,223.58,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942719197,1.10868188,223.59,223.55,1.09510353]
["bitfinex-derivatives","SOLF0:USTF0",1759942719401,1.10868188,223.62,223.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942719600,1.10868188,223.62,223.59,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942720597,3.72868188,223.62,223.59,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942721298,1.10868188,223.62,223.58,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942721502,3.72868188,223.61,223.58,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942723699,2.62,223.61,223.58,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942724400,1.10868188,223.62,223.58,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942724597,2.58,223.62,223.59,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942724801,2.58,223.61,223.59,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942725000,1.10868188,223.63,223.59,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942725403,1.10868188,223.62,223.59,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942725606,2.58,223.61,223.58,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942725800,3.68868188,223.61,223.58,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942725993,2.58,223.6,223.58,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942726504,1.10868188,223.61,223.58,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942727009,1.10868188,223.61,223.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942727195,74.86448718,223.79,223.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942727196,1.10868188,223.62,223.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942727400,1.10868188,223.64,223.61,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942727600,2.58,223.65,223.62,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942727797,1.10868188,223.66,223.63,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942727995,2.58,223.65,223.63,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942728600,2.58,223.65,223.63,14.19853582]
["bitfinex-derivatives","SOLF0:USTF0",1759942728800,3.68868188,223.66,223.63,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942729601,2.58,223.66,223.63,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942729794,2.58,223.64,223.62,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942730207,1.10868188,223.65,223.62,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942730505,1.10868188,223.65,223.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942730506,3.68868188,223.64,223.61,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942731300,2.58,223.64,223.61,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942731609,2.58,223.64,223.61,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942732108,1.10868188,223.65,223.61,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942732307,3.68868188,223.65,223.61,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942732905,1.10868188,223.65,223.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942733103,1.10868188,223.65,223.62,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942733709,3.68868188,223.66,223.63,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942735707,1.10868188,223.66,223.63,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942736116,1.10868188,223.69,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942736306,2.58,223.69,223.66,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942736610,2.58,223.69,223.67,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942737204,2.58,223.69,223.66,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942737611,3.68868188,223.69,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942737810,3.68868188,223.68,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942738311,1.10868188,223.68,223.65,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942739612,3.68868188,223.69,223.65,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942740406,3.68868188,223.69,223.66,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942745817,2.58,223.68,223.66,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942746112,3.68868188,223.68,223.65,3.08325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942748822,1.10868188,223.68,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942749023,2.73,223.67,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942753232,3.83868188,223.68,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942754028,1.10868188,223.68,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942754229,65.2809,223.75,223.67,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942754433,65.2809,223.75,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942754434,2.73,223.72,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942754630,4.0221,223.7,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942754927,2.73,223.69,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942755134,2.73,223.68,223.65,1.09325523]
["bitfinex-derivatives","SOLF0:USTF0",1759942755329,2.73,223.68,223.59,30.31474893]
["bitfinex-derivatives","SOLF0:USTF0",1759942755330,3.08060126,223.67,223.64,0.88996056]
["bitfinex-derivatives","SOLF0:USTF0",1759942755537,3.08060126,223.67,223.58,13.67419535]
["bitfinex-derivatives","SOLF0:USTF0",1759942755732,2.73,223.61,223.55,4.11783274]
["bitfinex-derivatives","SOLF0:USTF0",1759942756336,2.73,223.61,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942757034,1.11137158,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942757230,2.73,223.61,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942757827,1.11137158,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942758026,2.73,223.61,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942759031,2.73,223.61,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942759427,1.11137158,223.62,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942759832,2.73,223.61,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942760535,1.11137158,223.62,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942761534,2.73,223.61,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942761732,1.11137158,223.62,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942762734,2.73,223.61,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942764140,1.11137158,223.62,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942764339,2.73,223.61,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942766033,1.11137158,223.62,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942766232,4.0233,223.63,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942766233,5.13467158,223.63,223.58,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942766435,2.73,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942767041,5.13467158,223.63,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942767342,2.73,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942768142,2.73,223.61,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942768343,2.73,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942768642,5.13467158,223.63,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942768843,2.73,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942769045,5.13467158,223.63,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942769238,2.73,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942769644,2.73,223.61,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942769843,1.11137158,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942770446,3.84137158,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942771042,1.11137158,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942771246,2.73,223.61,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942771745,1.11137158,223.63,223.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942771946,1.11137158,223.63,223.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942773248,2.73,223.62,223.6,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942773450,1.11137158,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942773749,2.73,223.61,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942773952,3.08060126,223.64,223.56,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942774244,2.73,223.58,223.56,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942775140,1.11311954,223.59,223.56,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942775343,1.11311954,223.6,223.57,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942775542,1.11311954,223.6,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942775739,3.84311954,223.6,223.57,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942775940,2.73,223.59,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942778157,1.11311954,223.6,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942778359,2.73,223.59,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942779358,2.69,223.59,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942779563,1.11311954,223.6,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942780062,2.69,223.59,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942781455,1.11311954,223.6,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942781862,2.69,223.59,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942783958,1.11311954,223.6,223.57,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942784157,1.11311954,223.61,223.59,1.97103109]
["bitfinex-derivatives","SOLF0:USTF0",1759942784358,1.11311954,223.62,223.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942787161,1.11311954,223.62,223.59,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942787363,1.11311954,223.63,223.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942787668,1.11311954,223.63,223.6,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942788463,3.65311954,223.63,223.6,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942788668,1.11311954,223.63,223.6,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942788864,1.11311954,223.64,223.61,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942789256,3.65311954,223.64,223.61,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942789865,2.54,223.63,223.61,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942790366,1.11311954,223.64,223.61,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942791063,3.65311954,223.64,223.61,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942791462,2.54,223.63,223.61,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942792664,2.54,223.63,223.6,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942792962,2.54,223.62,223.6,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942794969,1.11311954,223.63,223.6,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942795171,1.11311954,223.63,223.6,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942795873,2.54,223.63,223.6,3.08623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942796074,2.54,223.63,223.61,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942796571,1.11311954,223.64,223.61,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942796964,2.54,223.63,223.6,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942797266,2.54,223.62,223.6,1.09623825]
["bitfinex-derivatives","SOLF0:USTF0",1759942799264,2.54,223.62,223.57,5.21407099]
["bitfinex-derivatives","SOLF0:USTF0",1759942799469,1.11311954,223.61,223.57,5.21407099]
["bitfinex-derivatives","SOLF0:USTF0",1759942800270,1.11311954,223.59,223.55,5.21407099]
["bitfinex-derivatives","SOLF0:USTF0",1759942800467,2.54,223.57,223.55,5.21407099]
["bitfinex-derivatives","SOLF0:USTF0",1759942800665,1.11311954,223.58,223.55,5.21407099]
["bitfinex-derivatives","SOLF0:USTF0",1759942800864,2.54,223.59,223.57,4.11783274]
["bitfinex-derivatives","SOLF0:USTF0",1759942801176,1.11311954,223.61,223.58,6.10783274]
["bitfinex-derivatives","SOLF0:USTF0",1759942801363,1.11311954,223.62,223.58,7.19156648]
["bitfinex-derivatives","SOLF0:USTF0",1759942801560,1.11311954,223.63,223.6,4.11783274]
["bitfinex-derivatives","SOLF0:USTF0",1759942801760,2.54,223.62,223.59,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942801971,2.54,223.6,223.57,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942802272,2.54,223.6,223.54,18.64687425]
["bitfinex-derivatives","SOLF0:USTF0",1759942802273,3.65311954,223.59,223.56,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942802463,2.54,223.58,223.56,1.10270265]
["bitfinex-derivatives","SOLF0:USTF0",1759942802869,1.11311954,223.6,223.57,1.10270265]
["bitfinex-derivatives","SOLF0:USTF0",1759942803166,2.54,223.59,223.57,1.10270265]
["bitfinex-derivatives","SOLF0:USTF0",1759942804167,2.54,223.59,223.56,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942804168,2.54,223.58,223.56,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942804367,3.08415063,223.59,223.55,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942804565,3.65311954,223.58,223.55,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942805169,2.54,223.57,223.55,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942805566,1.11311954,223.58,223.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942805767,1.11311954,223.59,223.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942805971,1.11311954,223.6,223.57,7.21053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942806472,3.65311954,223.6,223.57,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942807269,1.11311954,223.6,223.57,7.21053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942807473,1.11311954,223.61,223.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942807674,3.65311954,223.61,223.58,3.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1759942807873,1.11311954,223.61,223.58,7.21053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942808074,2.54,223.6,223.57,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942808573,2.53,223.6,223.57,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942808769,1.11311954,223.61,223.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942808963,3.64311954,223.61,223.58,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942809168,3.64311954,223.61,223.57,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942809169,2.53,223.6,223.57,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942809370,1.11311954,223.61,223.58,3.07373374]
["bitfinex-derivatives","SOLF0:USTF0",1759942809571,1.11311954,223.62,223.59,7.21053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942809771,1.11311954,223.62,223.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942809969,2.53,223.61,223.59,1.10270265]
["bitfinex-derivatives","SOLF0:USTF0",1759942810169,2.53,223.6,223.57,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942810367,2.53,223.6,223.58,4.11783274]
["bitfinex-derivatives","SOLF0:USTF0",1759942810570,2.53,223.6,223.58,5.22053539]
["bitfinex-derivatives","SOLF0:USTF0",1759942811268,1.11311954,223.61,223.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942811476,1.11311954,223.64,223.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942811679,1.11311954,223.65,223.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942811873,1.11311954,223.65,223.62,6.10662993]
["bitfinex-derivatives","SOLF0:USTF0",1759942812072,2.53,223.7,223.62,6.10662993]
["bitfinex-derivatives","SOLF0:USTF0",1759942812073,1.11311954,223.68,223.64,6.12559884]
["bitfinex-derivatives","SOLF0:USTF0",1759942812268,1.11311954,223.68,223.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942812775,1.11311954,223.67,223.64,3.09282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942813172,3.64311954,223.67,223.64,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942813375,3.64311954,223.67,223.63,5.23842519]
["bitfinex-derivatives","SOLF0:USTF0",1759942813568,3.64311954,223.67,223.64,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942813773,2.53,223.66,223.64,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942813976,1.11311954,223.65,223.62,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942814178,2.53,223.64,223.61,5.23842519]
["bitfinex-derivatives","SOLF0:USTF0",1759942814574,1.11311954,223.65,223.61,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942814779,3.64311954,223.64,223.61,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942815077,3.64311954,223.64,223.6,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942815278,1.11311954,223.63,223.6,3.09282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942815673,1.11311954,223.63,223.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942816383,1.11311954,223.63,223.6,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942816575,3.64311954,223.64,223.6,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942816777,2.53,223.63,223.6,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942816971,2.53,223.62,223.59,5.23842519]
["bitfinex-derivatives","SOLF0:USTF0",1759942817176,2.53,223.62,223.6,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942817372,2.53,223.62,223.59,5.23842519]
["bitfinex-derivatives","SOLF0:USTF0",1759942817683,3.64311954,223.62,223.59,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942817872,1.11311954,223.61,223.58,3.09282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942818076,3.64311954,223.61,223.58,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942818583,1.11311954,223.61,223.58,3.09282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942818979,1.11311954,223.61,223.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942819179,1.11311954,223.61,223.58,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942819375,1.11311954,223.63,223.6,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942819576,1.11311954,223.65,223.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942819779,1.11311954,223.65,223.62,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942819980,198.60454012,223.87,223.48,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759942819981,1.11311954,223.67,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942820182,1.11311954,223.68,223.65,3.07385744]
["bitfinex-derivatives","SOLF0:USTF0",1759942820485,1.11311954,223.69,223.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942820682,1.11311954,223.7,223.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942820881,1.11311954,223.7,223.67,3.09282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942821185,2.53,223.69,223.67,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942821387,2.53,223.69,223.63,5.48845251]
["bitfinex-derivatives","SOLF0:USTF0",1759942821388,1.11311954,223.68,223.65,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942822582,1.11311954,223.68,223.62,3.96103109]
["bitfinex-derivatives","SOLF0:USTF0",1759942822583,1.11311954,223.66,223.63,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942822788,2.53,223.65,223.62,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942822984,62.5592,223.72,223.58,107.13845251]
["bitfinex-derivatives","SOLF0:USTF0",1759942822985,2.53,223.62,223.6,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942823389,2.53,223.62,223.58,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942823685,3.64311954,223.62,223.58,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942825886,3.64311954,223.62,223.58,3.09282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942826390,1.11311954,223.62,223.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942826686,1.11311954,223.63,223.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942827687,1.11311954,223.64,223.59,5.23842519]
["bitfinex-derivatives","SOLF0:USTF0",1759942827882,1.11311954,223.64,223.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942828185,1.11311954,223.64,223.61,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942828382,1.11311954,223.64,223.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942828586,1.11311954,223.64,223.61,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942828887,1.11311954,223.65,223.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942829579,1.11311954,223.65,223.61,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942829782,2.53,223.62,223.59,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942829984,3.64311954,223.61,223.57,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942830385,2.53,223.6,223.57,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942831189,3.64311954,223.6,223.57,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942832479,2.53,223.59,223.57,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942832683,1.11311954,223.6,223.57,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942832989,3.64311954,223.6,223.57,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942833391,2.53,223.59,223.57,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942833591,1.97103109,223.58,223.55,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942833888,1.11311954,223.56,223.54,13.53202128]
["bitfinex-derivatives","SOLF0:USTF0",1759942834089,2.53,223.55,223.53,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942834591,2.53,223.55,223.53,14.31589895]
["bitfinex-derivatives","SOLF0:USTF0",1759942834791,2.53,223.55,223.53,1.10282635]
["bitfinex-derivatives","SOLF0:USTF0",1759942834987,1.11311954,223.56,223.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942835196,1.11311954,223.59,223.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942835393,1.11311954,223.59,223.56,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942835891,2.53,223.58,223.56,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942836093,2.53,223.58,223.55,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942836293,3.64311954,223.58,223.55,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942837090,1.11311954,223.58,223.55,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942840999,1.11311954,223.58,223.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942841498,1.11311954,223.58,223.55,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942841499,1.11311954,223.59,223.55,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942841694,1.11311954,223.6,223.57,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942842103,1.11311954,223.61,223.58,3.09107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942842694,1.11311954,223.61,223.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942842898,1.11311954,223.63,223.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942843104,1.11311954,223.65,223.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942843309,1.11311954,223.66,223.63,3.09107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942844506,1.11311954,223.67,223.63,3.09107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942844701,1.11311954,223.67,223.64,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942846709,3.76311954,223.67,223.64,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942848310,1.11311954,223.67,223.64,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942849308,2.65,223.66,223.63,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942849805,1.11311954,223.67,223.63,3.09107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942850005,1.11311954,223.67,223.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942850211,3.76311954,223.67,223.64,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942852016,3.76311954,223.69,223.66,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942852218,2.65,223.69,223.67,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942852417,2.65,223.69,223.66,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942852610,2.65,223.69,223.64,10.14839884]
["bitfinex-derivatives","SOLF0:USTF0",1759942852611,2.65,223.69,223.67,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942853011,1.11311954,223.7,223.67,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942853220,1.11311954,223.69,223.66,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942853414,2.65,223.68,223.66,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942854315,2.65,223.68,223.65,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942854518,3.76311954,223.68,223.63,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942854724,1.11311954,223.66,223.61,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942854914,1.11311954,223.63,223.6,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942855313,2.65,223.62,223.6,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942856624,1.11311954,223.63,223.6,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942856918,1.11311954,223.65,223.62,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942857615,3.76311954,223.65,223.61,3.09107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942858010,2.65,223.64,223.61,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942858319,3.76311954,223.64,223.61,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942858515,2.65,223.63,223.61,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942859119,1.11311954,223.64,223.6,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942859312,1.11311954,223.64,223.61,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942859517,3.76311954,223.65,223.61,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942859724,3.76311954,223.64,223.61,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942860317,1.11311954,223.66,223.61,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942860518,1.11311954,223.67,223.63,3.09107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942860726,1.11311954,223.67,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942860922,1.11311954,223.68,223.64,1.10107114]
["bitfinex-derivatives","SOLF0:USTF0",1759942861113,1.11311954,223.7,223.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942861321,1.11311954,223.74,223.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942861523,1.11311954,223.74,223.71,3.08707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942862021,1.11311954,223.74,223.71,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942862326,1.11311954,223.74,223.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942862527,2.65,223.79,223.71,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942862528,1.11311954,223.76,223.71,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942862729,1.11311954,223.76,223.72,3.08707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942862924,1.11311954,223.76,223.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942863125,1.11311954,223.76,223.72,5.11857161]
["bitfinex-derivatives","SOLF0:USTF0",1759942863327,1.11311954,223.78,223.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942863626,1.11311954,223.8,223.76,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942863828,1.11311954,223.8,223.77,3.08707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942864028,3.76311954,223.8,223.77,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942864231,1.11311954,223.8,223.76,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942864422,1.11311954,223.8,223.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942864820,1.11311954,223.8,223.76,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942865021,1.11311954,223.81,223.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942865222,1.11311954,223.82,223.79,3.08707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942865525,3.76311954,223.82,223.78,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942865728,3.76311954,223.82,223.79,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942865933,2.65,223.81,223.78,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942866127,3.08041034,223.87,223.79,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942866128,1.11311954,223.83,223.79,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942866328,1.11311954,223.83,223.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942866526,1.11311954,223.83,223.8,3.08707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942867834,1.11311954,223.84,223.8,3.08707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942868029,3.76311954,223.84,223.8,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942868331,3.76311954,223.83,223.8,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942868732,3.76311954,223.83,223.79,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942868931,1.11311954,223.82,223.79,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942869233,2.54,223.81,223.78,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942869735,1.11311954,223.82,223.79,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942869924,3.65311954,223.83,223.79,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942870433,1.11311954,223.82,223.79,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942870829,3.65311954,223.82,223.79,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942871129,2.54,223.81,223.78,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942871335,2.54,223.81,223.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942871336,2.54,223.79,223.77,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942871526,3.65311954,223.79,223.76,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942871833,1.11311954,223.79,223.76,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942872035,1.11311954,223.8,223.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942872235,1.11311954,223.81,223.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942873235,1.11311954,223.82,223.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942875633,1.11311954,223.82,223.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942875836,1.11311954,223.83,223.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942876944,1.11311954,223.84,223.81,3.08707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942877135,12.48792908,224.01,223.81,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942877334,2.54,223.91,223.86,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942877533,2.54,223.9,223.85,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942877733,2.54,223.9,223.83,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942877734,3.08041034,223.88,223.83,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942877938,3.08041034,223.88,223.8,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942877939,2.54,223.87,223.8,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942878346,1.10257883,223.84,223.8,3.08707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942878750,3.64257883,223.84,223.8,3.08707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942879046,2.54,223.82,223.77,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942879344,1.10257883,223.8,223.76,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942879646,2.54,223.78,223.74,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942879843,1.10257883,223.78,223.74,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942880142,1.10257883,223.78,223.41,19.36135777]
["bitfinex-derivatives","SOLF0:USTF0",1759942880143,2.54,223.75,223.7,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942880444,65.62461034,223.77,223.6,329.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759942880445,3.08041034,223.71,223.66,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942880645,1.10379122,223.68,223.64,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942880836,1.10379122,223.68,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942881144,1.10379122,223.68,223.63,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942881145,1.10379122,223.69,223.65,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942881347,1.10379122,223.71,223.68,1.09707161]
["bitfinex-derivatives","SOLF0:USTF0",1759942881544,1.10379122,223.75,223.69,3.08041034]
["bitfinex-derivatives","SOLF0:USTF0",1759942881746,1.10379122,223.76,223.72,3.07967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942882046,1.10379122,223.76,223.73,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942882248,1.10379122,223.77,223.72,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942882444,1.10379122,223.75,223.71,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942882643,1.10379122,223.76,223.72,3.07967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942882839,1.10379122,223.76,223.73,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942883036,2.54,223.76,223.73,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942883241,3.64379122,223.76,223.73,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942883438,3.64379122,223.76,223.72,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942884041,1.10379122,223.74,223.71,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942884244,1.10379122,223.72,223.69,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942884544,2.54,223.71,223.69,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942884748,2.54,223.71,223.68,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942885250,1.10379122,223.72,223.68,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942885451,3.64379122,223.72,223.69,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942885643,1.10379122,223.72,223.69,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942887447,1.10379122,223.72,223.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942887647,1.10379122,223.73,223.7,1.08967054]
["bitfinex-derivatives","SOLF0:USTF0",1759942887843,4.02,223.81,223.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942887844,1.10379122,223.74,223.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942888043,1.10379122,223.78,223.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942888245,1.10379122,223.8,223.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942888550,1.10379122,223.8,223.76,3.08221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942888851,1.10379122,223.81,223.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942889051,1.10379122,223.83,223.78,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942889244,3.64379122,223.83,223.79,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942889646,1.10379122,223.83,223.79,3.08221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942889846,1.10379122,223.83,223.8,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942890042,1.10379122,223.84,223.8,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942890353,1.10379122,223.83,223.8,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942890952,1.10379122,223.84,223.8,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942891151,3.64379122,223.84,223.8,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942891347,1.10379122,223.83,223.79,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942891650,2.54,223.81,223.79,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942891852,3.64379122,223.81,223.78,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942892056,3.64379122,223.8,223.77,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942892350,2.54,223.79,223.76,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942892751,1.10379122,223.8,223.76,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942892952,2.54,223.78,223.74,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942893154,2.54,223.76,223.73,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942893356,2.54,223.75,223.73,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942893648,1.10379122,223.76,223.72,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942893847,3.64379122,223.74,223.71,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942894656,1.10379122,223.74,223.7,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942894849,1.10379122,223.73,223.7,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942895049,1.10379122,223.72,223.68,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942895554,1.10379122,223.71,223.68,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942895855,2.54,223.7,223.68,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942897554,2.54,223.7,223.67,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942897955,2.54,223.7,223.68,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942898657,1.10379122,223.71,223.68,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942898949,2.66,223.7,223.68,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942899158,2.66,223.7,223.67,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942899456,1.10379122,223.71,223.67,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942900352,3.76379122,223.71,223.67,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942900551,2.66,223.7,223.67,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942900746,1.10379122,223.69,223.65,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942901051,4.0225,223.67,223.63,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942901352,4.84881114,223.66,223.58,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942901556,2.49,223.61,223.58,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942901751,2.49,223.6,223.57,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942901951,3.59832276,223.61,223.55,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942902157,1.10832276,223.59,223.55,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942902550,2.49,223.58,223.52,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942902750,173.3939,223.6,223.52,13.36393029]
["bitfinex-derivatives","SOLF0:USTF0",1759942902751,2.49,223.53,223.52,13.36393029]
["bitfinex-derivatives","SOLF0:USTF0",1759942902957,2.49,223.53,223.5,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942903458,3.59832894,223.53,223.5,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942903657,2.49,223.53,223.5,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942904358,1.10832894,223.54,223.5,16.71566085]
["bitfinex-derivatives","SOLF0:USTF0",1759942904554,3.59832894,223.55,223.52,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942904856,1.10832894,223.54,223.51,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942906263,2.49,223.58,223.51,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942906264,1.10832894,223.55,223.51,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942906454,3.59832894,223.55,223.51,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942906654,1.10832894,223.54,223.51,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942907051,2.49,223.53,223.51,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942907250,2.49,223.53,223.5,14.84176579]
["bitfinex-derivatives","SOLF0:USTF0",1759942907251,3.59832894,223.53,223.5,14.84176579]
["bitfinex-derivatives","SOLF0:USTF0",1759942907457,3.59832894,223.53,223.5,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942907655,1.10832894,223.54,223.5,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942907856,3.59832894,223.54,223.5,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942908359,1.10832894,223.54,223.51,3.08221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942908752,1.10832894,223.54,223.51,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942909456,2.49,223.53,223.51,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942909762,2.49,223.53,223.46,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942909962,3.59277005,223.52,223.49,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942910162,1.10277005,223.53,223.5,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942910651,1.10277005,223.54,223.5,3.08221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942911162,1.10277005,223.57,223.51,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942911361,1.10277005,223.58,223.54,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942911557,1.10277005,223.57,223.54,1.09221254]
["bitfinex-derivatives","SOLF0:USTF0",1759942911756,1.10277005,223.6,223.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942911964,1.10277005,223.61,223.57,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942912156,1.10277005,223.61,223.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942912356,1.10277005,223.62,223.59,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942913059,2.49,223.61,223.58,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942913363,3.59277005,223.6,223.56,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942913553,1.10277005,223.59,223.56,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942913756,1.10277005,223.59,223.56,3.07951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942913961,1.10277005,223.6,223.56,3.07951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942914163,1.10277005,223.6,223.56,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942914364,2.49,223.59,223.56,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942914565,3.59277005,223.59,223.56,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942914767,1.10277005,223.58,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942916461,1.10277005,223.58,223.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942916662,1.10277005,223.58,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942916862,3.59277005,223.58,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942917564,2.49,223.57,223.54,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942917764,2.49,223.56,223.52,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942917966,3.59277005,223.56,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942918262,3.59277005,223.56,223.52,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942918660,1.10277005,223.56,223.53,3.07951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942918860,1.10277005,223.57,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942919060,1.10277005,223.58,223.54,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942919261,2.49,223.55,223.51,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942919464,2.49,223.55,223.52,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942919662,1.10277005,223.55,223.52,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942919864,1.10277005,223.56,223.53,3.07951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942920259,3.59277005,223.56,223.52,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942920459,1.10277005,223.55,223.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942920661,1.10277005,223.56,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942920865,2.49,223.55,223.52,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942921064,2.49,223.54,223.5,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942921259,1.10277005,223.56,223.52,3.07951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942921458,1.10277005,223.57,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942921661,1.10277005,223.57,223.54,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942922164,1.10277005,223.57,223.54,3.07951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942922367,1.10277005,223.59,223.55,3.07951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942922965,2.49,223.58,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942923164,3.59277005,223.58,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942923770,1.10277005,223.58,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942923974,1.10277005,223.59,223.55,3.07951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942924270,2.49,223.58,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942924679,3.59277005,223.58,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942925879,2.49,223.55,223.52,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942926069,1.10277005,223.55,223.51,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942926265,2.49,223.54,223.51,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942926465,1.10277005,223.52,223.49,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942926670,1.10277005,223.54,223.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942926878,1.10277005,223.54,223.51,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942927180,1.10277005,223.56,223.53,3.07951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942927670,1.10277005,223.58,223.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942927871,3.59277005,223.58,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942928275,2.49,223.57,223.55,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942928473,2.49,223.57,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942928474,3.73277005,223.57,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942928881,2.63,223.56,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942929080,1.10277005,223.57,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942929281,2.63,223.56,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942929483,3.73277005,223.56,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942929876,2.63,223.55,223.53,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942930083,62.5828,223.64,223.5,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942930084,2.63,223.6,223.5,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942930281,2.63,223.52,223.49,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942931988,1.10385725,223.51,223.49,13.29460395]
["bitfinex-derivatives","SOLF0:USTF0",1759942932284,2.63,223.6,223.46,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942932485,2.63,223.49,223.47,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942932680,3.73383574,223.49,223.46,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942932988,2.63,223.48,223.46,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942933683,2.63,223.47,223.45,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942933986,1.10383574,223.48,223.45,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942934186,2.63,223.47,223.45,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942935378,1.10383574,223.48,223.45,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942935584,1.10383574,223.46,223.42,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942935783,1.10383574,223.45,223.42,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942935979,2.63,223.44,223.42,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942936185,2.63,223.44,223.41,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942936380,3.73383574,223.44,223.41,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942936684,3.73383574,223.44,223.35,25.48335967]
["bitfinex-derivatives","SOLF0:USTF0",1759942936685,2.63,223.42,223.39,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942936887,1.10383574,223.43,223.39,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942937084,3.73383574,223.43,223.39,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942937480,3.73383574,223.43,223.4,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942937688,1.10383574,223.45,223.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942937891,1.10383574,223.46,223.42,1.08951379]
["bitfinex-derivatives","SOLF0:USTF0",1759942938592,2.63,223.55,223.37,62.655]
["bitfinex-derivatives","SOLF0:USTF0",1759942938593,1.10383574,223.5,223.45,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942938786,1.10383574,223.5,223.46,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942938988,1.10383574,223.5,223.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942939383,1.10383574,223.51,223.48,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942939587,1.10383574,223.51,223.48,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942940089,3.73383574,223.5,223.47,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942940388,3.73383574,223.5,223.46,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942940588,3.73383574,223.5,223.47,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942941882,2.63,223.48,223.46,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942942086,3.73383574,223.48,223.45,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942942285,3.73383574,223.48,223.42,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942942286,3.73383574,223.47,223.44,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942942695,2.63,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942942893,3.73383574,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942943091,2.63,223.44,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942943295,1.10383574,223.43,223.4,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942943791,1.10383574,223.44,223.4,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942943990,2.63,223.43,223.41,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942944192,1.10383574,223.44,223.41,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942944391,2.63,223.47,223.41,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942944392,1.10383574,223.45,223.41,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942944586,1.10383574,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942946393,1.10383574,223.45,223.4,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942946591,2.63,223.43,223.4,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942947195,3.73383574,223.43,223.4,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942947697,1.10383574,223.43,223.4,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942948100,1.10383574,223.43,223.4,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942948395,1.10383574,223.44,223.41,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942948595,1.10383574,223.44,223.41,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942948893,1.10383574,223.44,223.42,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942949096,1.10383574,223.46,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942949301,1.10383574,223.46,223.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942949496,1.10383574,223.46,223.43,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942949695,1.10383574,223.46,223.43,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942950093,3.73383574,223.46,223.43,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942950399,2.63,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942950595,3.73383574,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942950797,2.63,223.44,223.41,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942951095,3.73383574,223.44,223.41,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942951289,1.10383574,223.44,223.41,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942951493,1.10383574,223.44,223.41,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942951792,1.10383574,223.45,223.41,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942951989,1.10383574,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942952399,4.026,223.48,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942952400,1.10383574,223.46,223.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942952597,1.10383574,223.46,223.43,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942953099,1.10383574,223.46,223.43,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942953393,1.10383574,223.46,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942953598,3.73383574,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942954399,1.10383574,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942954598,1.10383574,223.46,223.42,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942954905,2.63,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942955193,1.10383574,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942955600,3.73383574,223.44,223.41,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942955902,1.10383574,223.45,223.41,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942956104,1.10383574,223.45,223.41,3.08235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942956399,1.10383574,223.45,223.42,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942956699,1.10383574,223.46,223.43,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942956897,1.10383574,223.48,223.45,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942957491,1.10383574,223.48,223.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942959101,1.10383574,223.48,223.45,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942959102,1.10383574,223.49,223.45,1.09235275]
["bitfinex-derivatives","SOLF0:USTF0",1759942959406,1.10383574,223.52,223.44,7.19349453]
["bitfinex-derivatives","SOLF0:USTF0",1759942959603,1.10383574,223.52,223.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942959806,1.10383574,223.56,223.51,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942960000,2.54,223.62,223.54,3.08713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942960001,1.10383574,223.61,223.54,3.08713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942960301,1.10383574,223.62,223.59,3.08713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942960501,1.10383574,223.65,223.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942960701,1.10383574,223.66,223.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942960997,5.62233744,223.74,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942960998,1.10383574,223.68,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942961203,1.10383574,223.68,223.64,3.08713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942961904,1.10383574,223.68,223.65,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942962806,1.10383574,223.69,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942963003,1.10383574,223.7,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942963206,3.64383574,223.7,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942963702,1.10383574,223.69,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942963906,3.64383574,223.7,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942964298,1.10383574,223.69,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942964498,3.64383574,223.7,223.66,14.31324905]
["bitfinex-derivatives","SOLF0:USTF0",1759942964698,3.64383574,223.7,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942965100,1.10383574,223.69,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942965799,3.64383574,223.7,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942965999,1.10383574,223.69,223.66,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942967200,2.64,223.68,223.66,14.22207566]
["bitfinex-derivatives","SOLF0:USTF0",1759942967403,2.64,223.67,223.65,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942967601,1.10383574,223.68,223.65,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942967798,1.10383574,223.68,223.64,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942968101,1.10383574,223.66,223.63,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942968504,1.10383574,223.67,223.63,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942969004,3.74383574,223.67,223.63,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942969204,1.10383574,223.67,223.63,3.07713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942969406,1.10383574,223.67,223.64,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942969903,1.10383574,223.67,223.64,3.07713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942970494,1.10383574,223.67,223.64,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942970694,1.10383574,223.67,223.63,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942970899,1.10383574,223.67,223.64,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942971100,2.64,223.66,223.63,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942971404,3.74383574,223.66,223.62,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942971606,1.10383574,223.65,223.62,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942971803,3.74383574,223.65,223.62,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942973099,1.10383574,223.65,223.61,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942973306,1.10383574,223.63,223.6,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942973494,2.64,223.6,223.58,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942973695,1.10383574,223.61,223.58,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942973900,1.10383574,223.61,223.57,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942974102,2.64,223.6,223.57,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942974410,3.74383574,223.59,223.56,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942974702,1.10383574,223.59,223.56,1.09713013]
["bitfinex-derivatives","SOLF0:USTF0",1759942975103,1.10383574,223.59,223.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759942975306,1.10383574,223.64,223.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759942975502,1.10383574,223.64,223.6,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942975698,1.10383574,223.65,223.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759942975902,1.10383574,223.65,223.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759942977108,1.10383574,223.65,223.62,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942978105,2.64,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942978306,3.74383574,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942979109,1.10383574,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942979408,3.74383574,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942980008,1.10383574,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942984708,1.10383574,223.65,223.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759942984908,1.10383574,223.65,223.62,3.06808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942985413,1.10383574,223.66,223.62,3.06808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942985612,1.10383574,223.67,223.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759942985912,1.10383574,223.66,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942986208,35.08,223.73,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942986209,2.64,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942986610,3.74383574,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942986814,2.64,223.62,223.58,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942987012,1.10383574,223.6,223.57,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942987308,1.10383574,223.6,223.49,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1759942987309,1.10383574,223.6,223.56,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942987514,2.64,223.58,223.56,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942988112,1.10383574,223.59,223.56,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942988411,1.10383574,223.6,223.56,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942988617,1.10383574,223.62,223.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942988811,1.10383574,223.62,223.59,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942989615,3.82383574,223.62,223.59,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942989816,2.72,223.62,223.59,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942990015,3.82383574,223.62,223.59,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942990217,1.10383574,223.62,223.59,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942990410,1.10383574,223.61,223.58,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942990612,2.72,223.6,223.58,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942991913,1.10383574,223.59,223.55,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942992118,1.10383574,223.59,223.56,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942992308,1.10383574,223.6,223.56,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942992611,1.10383574,223.59,223.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942992818,1.10383574,223.6,223.57,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942993015,3.82383574,223.6,223.57,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942993212,2.72,223.6,223.57,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942993411,1.10383574,223.61,223.57,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942993618,1.10383574,223.61,223.58,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942993822,1.10383574,223.61,223.58,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942994017,1.10383574,223.65,223.58,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942994316,2.72,223.7,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942994317,1.10383574,223.66,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942994517,1.10383574,223.66,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759942994714,1.10383574,223.67,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942994915,1.10383574,223.67,223.64,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942995116,3.82383574,223.67,223.64,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942995315,1.10383574,223.67,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942995516,1.10383574,223.67,223.64,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942998426,1.10383574,223.67,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942998614,1.10383574,223.67,223.64,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942999319,2.72,223.66,223.64,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942999523,1.10383574,223.66,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759942999922,2.72,223.65,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943000123,1.10383574,223.66,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943000821,1.10383574,223.66,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943001027,1.10383574,223.67,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943001318,3.82383574,223.68,223.64,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943001720,1.10383574,223.68,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943001926,2.72,223.65,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943003131,1.10383574,223.66,223.63,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943003327,3.82383574,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943003823,1.10383574,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943004628,3.82383574,223.64,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943006425,2.72,223.63,223.61,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943006726,2.72,223.63,223.58,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943006931,1.11370203,223.6,223.56,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943007228,1.11370203,223.6,223.54,4.11115709]
["bitfinex-derivatives","SOLF0:USTF0",1759943007229,2.72,223.57,223.55,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943007430,5.13780203,223.59,223.55,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943007629,1.11370203,223.58,223.54,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943007834,1.11370203,223.57,223.54,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943008035,2.72,223.56,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943008437,2.72,223.55,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943008636,1.11370203,223.56,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943008837,2.72,223.55,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943009037,3.83370203,223.56,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943009232,2.72,223.55,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943010130,2.72,223.54,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943010332,2.72,223.53,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943010536,3.83370203,223.52,223.49,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943010729,1.11370203,223.53,223.49,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943011041,1.11370203,223.55,223.52,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943011240,1.11370203,223.55,223.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943011645,1.11370203,223.55,223.52,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943011942,1.11370203,223.55,223.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943012442,1.11370203,223.55,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943012638,1.11370203,223.54,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943012942,2.72,223.52,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943013139,3.83370203,223.52,223.49,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943013340,1.11370203,223.52,223.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943013536,1.11370203,223.53,223.5,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943014140,1.11370203,223.54,223.5,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943014742,1.11370203,223.53,223.5,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943014943,6.7444,223.57,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943014944,1.11370203,223.55,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943016441,1.11370203,223.54,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943016745,1.11370203,223.55,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943016941,3.83370203,223.55,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943017146,3.83370203,223.55,223.48,6.10115709]
["bitfinex-derivatives","SOLF0:USTF0",1759943017147,1.11370203,223.54,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943017947,1.11370203,223.54,223.51,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943018348,3.81370203,223.54,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943018748,1.11370203,223.54,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943019048,1.11370203,223.54,223.51,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943019343,3.81370203,223.54,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943019551,2.7,223.53,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943019750,3.81370203,223.53,223.49,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943020047,3.81370203,223.53,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943021952,2.7,223.52,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943022244,2.7,223.52,223.49,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943022450,2.7,223.52,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943024347,1.11370203,223.53,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943024550,2.57,223.52,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943026558,2.57,223.52,223.49,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943026855,2.57,223.52,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943027555,3.68370203,223.53,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943028853,1.11370203,223.53,223.5,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943029059,1.11370203,223.53,223.51,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943029556,1.11370203,223.53,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943029856,1.11370203,223.53,223.5,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943030551,1.11370203,223.53,223.5,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943030855,1.11370203,223.56,223.52,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943031047,1.11370203,223.55,223.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943031249,1.11370203,223.56,223.53,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943032658,1.11370203,223.56,223.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943032861,3.68370203,223.56,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943033061,1.11370203,223.55,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943034659,1.11370203,223.55,223.52,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943035255,1.11370203,223.56,223.52,5.11328504]
["bitfinex-derivatives","SOLF0:USTF0",1759943035451,1.11370203,223.56,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943035657,1.11370203,223.55,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943036363,1.11370203,223.55,223.52,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943036564,3.68370203,223.56,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943036962,3.68370203,223.56,223.52,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943037259,1.11370203,223.56,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943037464,2.57,223.54,223.51,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943037665,2.57,223.54,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943037859,1.11370203,223.55,223.52,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943039565,1.11370203,223.55,223.52,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943040463,3.68370203,223.55,223.52,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943041466,1.11370203,223.55,223.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943041663,1.11370203,223.56,223.53,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943041869,3.68370203,223.56,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943042164,3.68370203,223.56,223.53,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943042568,2.57,223.56,223.53,3.07808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943043266,1.11370203,223.56,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943043474,2.57,223.55,223.53,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943044565,1.11370203,223.56,223.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943046166,1.11370203,223.56,223.53,7.10308504]
["bitfinex-derivatives","SOLF0:USTF0",1759943048061,1.11370203,223.57,223.54,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943048961,3.71370203,223.57,223.54,1.08808504]
["bitfinex-derivatives","SOLF0:USTF0",1759943050073,1.11370203,223.57,223.54,7.19813768]
["bitfinex-derivatives","SOLF0:USTF0",1759943050263,1.11370203,223.57,223.54,5.20813768]
["bitfinex-derivatives","SOLF0:USTF0",1759943050464,1.11370203,223.6,223.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943050771,1.11370203,223.6,223.58,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759943050973,1.11370203,223.6,223.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943051173,1.11370203,223.63,223.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759943051369,1.11370203,223.66,223.63,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759943051569,1.11370203,223.66,223.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943052268,1.11370203,223.66,223.64,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759943052471,1.11370203,223.69,223.65,4.13616981]
["bitfinex-derivatives","SOLF0:USTF0",1759943052672,1.11370203,223.7,223.66,1.10105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943052869,1.11370203,223.7,223.66,3.09105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943053063,1.11370203,223.7,223.66,1.10105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943053374,1.11370203,223.7,223.66,3.09105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943055671,1.11370203,223.7,223.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943055876,1.97257438,223.74,223.69,1.10105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943055877,1.11370203,223.73,223.69,1.10105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943056172,1.11370203,223.73,223.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943056874,1.11370203,223.73,223.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943057577,1.11370203,223.74,223.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943057871,1.11370203,223.74,223.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943058173,1.11370203,223.76,223.73,1.10105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943058572,1.11370203,223.79,223.73,1.10105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943058775,2.6,223.84,223.77,1.10105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943058776,1.11370203,223.8,223.77,1.10105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943058976,1.11370203,223.81,223.78,1.10105608]
["bitfinex-derivatives","SOLF0:USTF0",1759943059366,1.11370203,223.81,223.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943059570,1.11370203,223.81,223.8,15.31040696]
["bitfinex-derivatives","SOLF0:USTF0",1759943061980,1.11370203,223.82,223.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759943062278,1.11370203,223.87,223.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943062480,1.11370203,223.87,223.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943062679,1.11370203,223.87,223.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943063382,1.11370203,223.88,223.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943064778,1.11370203,223.88,223.85,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943065985,1.11370203,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943068487,1.11370203,223.88,223.85,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943068986,2.6,223.87,223.83,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943069290,3.71370203,223.87,223.83,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943069491,3.71370203,223.87,223.84,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943069687,2.6,223.86,223.84,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943069890,2.6,223.86,223.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943069891,2.6,223.86,223.83,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943070590,3.08627641,223.87,223.83,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943070787,3.08627641,223.87,223.83,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943070987,1.11370203,223.86,223.82,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943071183,3.71370203,223.85,223.82,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943071385,2.6,223.85,223.82,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943071797,1.11370203,223.86,223.82,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943071995,3.71370203,223.86,223.82,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943072191,3.71370203,223.86,223.83,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943073693,2.6,223.85,223.82,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943074794,3.71370203,223.85,223.82,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943075092,4.57257438,223.84,223.82,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943075293,1.97257438,223.84,223.82,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943075495,1.11370203,223.85,223.81,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943075696,1.11370203,223.86,223.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943075892,1.11370203,223.86,223.83,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943076093,3.71370203,223.88,223.84,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943076291,5.68627641,223.88,223.85,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943076493,1.97257438,223.88,223.85,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943077391,1.97257438,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943077595,3.08627641,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943077998,1.97257438,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943078198,5.68627641,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943078692,1.11370203,223.88,223.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943078897,1.11370203,223.89,223.86,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943079494,3.61370203,223.89,223.86,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943079698,2.5,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943080198,3.61370203,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943080995,1.11370203,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943081200,1.11370203,223.9,223.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943081402,1.11370203,223.9,223.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943082300,1.11370203,223.91,223.88,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943086397,3.85370203,223.91,223.88,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943086593,2.74,223.9,223.88,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943087405,3.85370203,223.91,223.88,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943088005,1.11370203,223.9,223.87,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943088204,2.74,223.89,223.86,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943088400,1.11370203,223.89,223.86,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943088601,3.85370203,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943088799,2.74,223.88,223.85,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943089004,1.11370203,223.89,223.86,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943089005,3.85370203,223.89,223.86,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943090107,3.85370203,223.89,223.86,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943092398,1.11370203,223.89,223.86,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943092607,3.85370203,223.89,223.86,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943093005,2.74,223.88,223.86,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943095608,1.11370203,223.89,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943095808,2.74,223.87,223.84,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943096012,3.85370203,223.87,223.84,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943096209,1.11370203,223.88,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943096414,1.11370203,223.9,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943096610,1.11370203,223.9,223.86,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943096804,3.85370203,223.9,223.86,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943097509,3.85370203,223.9,223.87,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943098310,1.11370203,223.9,223.87,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943098516,1.11370203,223.9,223.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943098717,1.11370203,223.91,223.88,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943099012,1.11370203,223.91,223.88,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943099515,3.85370203,223.91,223.88,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943100112,1.11370203,223.91,223.88,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943100317,1.11370203,223.91,223.87,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943100514,1.11370203,223.9,223.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943101211,2.74,223.88,223.87,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943101412,3.85370203,223.9,223.87,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943102320,1.11370203,223.9,223.87,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943102516,1.11370203,223.9,223.84,6.11896032]
["bitfinex-derivatives","SOLF0:USTF0",1759943102517,2.74,223.89,223.85,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943102719,1.11370203,223.89,223.84,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943102914,2.74,223.86,223.83,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943103117,4.18610204,223.86,223.81,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943103317,2.74,223.81,223.8,13.06598945]
["bitfinex-derivatives","SOLF0:USTF0",1759943103518,2.74,223.81,223.78,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943103713,2.74,223.79,223.76,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943103918,2.74,223.76,223.74,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943104110,2.74,223.74,223.72,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943104922,2.74,223.74,223.7,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943105116,4.18610204,223.75,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943105117,1.11370203,223.73,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943105325,62.5348,223.81,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943105326,1.11370203,223.7,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943105717,1.11370203,223.7,223.67,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943105919,1.11370203,223.7,223.67,16.37053554]
["bitfinex-derivatives","SOLF0:USTF0",1759943106218,1.11370203,223.7,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943106423,2.74,223.69,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943107714,2.74,223.69,223.66,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943107919,2.74,223.69,223.66,13.70148314]
["bitfinex-derivatives","SOLF0:USTF0",1759943107920,2.74,223.68,223.66,13.70148314]
["bitfinex-derivatives","SOLF0:USTF0",1759943108120,2.74,223.7,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943108320,2.74,223.65,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943108726,2.74,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943109619,1.1094944,223.66,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943109819,3.7194944,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943110930,2.61,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943111222,2.61,223.65,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943111429,2.61,223.67,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943111621,2.61,223.62,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943113130,2.61,223.62,223.59,14.44564606]
["bitfinex-derivatives","SOLF0:USTF0",1759943113435,2.61,223.62,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943113926,2.61,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943114119,2.61,223.62,223.57,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943114120,1.10557016,223.62,223.57,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943114325,1.10557016,223.59,223.56,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943114624,2.61,223.58,223.56,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943115220,1.10557016,223.59,223.56,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943115525,1.10557016,223.63,223.57,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943115824,1.10557016,223.63,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943116021,1.10557016,223.64,223.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943116224,1.10557016,223.66,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943116425,2.61,223.65,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943116619,2.61,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943116828,1.10557016,223.66,223.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943117025,1.10557016,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943117230,3.71557016,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943118033,2.61,223.65,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943118424,2.61,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943118626,3.71557016,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943119328,2.61,223.64,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943119523,2.61,223.64,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943120124,1.10557016,223.65,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943120325,2.61,223.64,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943121026,1.10557016,223.65,223.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943121525,1.10557016,223.65,223.62,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943122229,1.10557016,223.65,223.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943122833,1.10557016,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943123130,3.71557016,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943124231,2.61,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943124434,2.61,223.65,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943126825,1.10557016,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943127028,2.61,223.64,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943127426,1.10557016,223.66,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943127628,3.71557016,223.66,223.62,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943127921,3.71557016,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943128126,2.61,223.65,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943128724,1.10557016,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943128930,3.71557016,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943129228,2.61,223.64,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943129432,2.61,223.62,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943131429,2.61,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943132023,1.10557016,223.63,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943132222,2.61,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943132626,2.61,223.62,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943133027,2.61,223.62,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943134435,2.61,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943134636,2.61,223.62,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943135429,1.10557016,223.64,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943135629,1.10557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943136035,2.61,223.61,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943137737,1.10557016,223.63,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943137937,1.10557016,223.63,223.6,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943138333,1.10557016,223.65,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943138526,1.10557016,223.65,223.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943138934,3.80557016,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943139331,2.7,223.64,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943139530,2.7,223.64,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943139834,2.7,223.64,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943139835,2.7,223.63,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943140030,1.10557016,223.63,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943140231,2.7,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943140941,1.10557016,223.63,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943141142,3.80557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943141436,2.7,223.62,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943141839,2.7,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943142136,2.61,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943142337,3.71557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943142538,2.61,223.61,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943143031,1.10557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943143232,2.61,223.61,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943143436,1.10557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943143632,2.61,223.61,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943144130,1.10557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943144539,2.61,223.61,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943145242,1.10557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943145635,3.71557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943145835,2.61,223.61,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943147242,1.10557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943147437,2.61,223.6,223.57,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943147639,1.10557016,223.6,223.56,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943147837,2.61,223.58,223.56,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943148033,2.61,223.57,223.56,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943149338,2.61,223.57,223.54,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943149641,2.61,223.56,223.54,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943151142,2.61,223.55,223.54,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943151345,2.61,223.55,223.54,14.36279096]
["bitfinex-derivatives","SOLF0:USTF0",1759943151638,3.71557016,223.55,223.52,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943152041,2.61,223.54,223.52,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943152438,1.10557016,223.55,223.52,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943152644,1.10557016,223.55,223.52,3.06724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943152844,1.10557016,223.56,223.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943153046,1.10557016,223.56,223.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943153244,2.61,223.55,223.53,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943153439,2.61,223.55,223.52,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943153744,2.61,223.54,223.52,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943155846,3.71557016,223.55,223.52,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943156442,2.61,223.54,223.52,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943157743,3.71557016,223.54,223.51,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943158862,1.10557016,223.56,223.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943159049,1.10557016,223.59,223.54,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943159354,1.10557016,223.59,223.53,4.12896032]
["bitfinex-derivatives","SOLF0:USTF0",1759943159355,1.10557016,223.61,223.58,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943159555,1.10557016,223.61,223.57,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943159752,3.71557016,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943160054,2.61,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943160646,1.10557016,223.63,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943160855,1.10557016,223.63,223.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943161153,1.10557016,223.64,223.6,3.06724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943161549,1.10557016,223.64,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943161754,1.10557016,223.64,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943161950,1.10557016,223.64,223.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943162455,1.10557016,223.65,223.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943162654,1.10557016,223.66,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943162847,1.10557016,223.67,223.64,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943163047,1.10557016,223.67,223.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943163259,1.10557016,223.68,223.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943163746,1.10557016,223.69,223.65,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943163952,1.10557016,223.69,223.67,3.95070277]
["bitfinex-derivatives","SOLF0:USTF0",1759943164152,4.58070277,223.77,223.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943164153,1.10557016,223.7,223.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943164748,1.10557016,223.71,223.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943164960,1.10557016,223.72,223.68,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943165160,1.10557016,223.72,223.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943165360,1.10557016,223.72,223.69,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943165558,1.10557016,223.72,223.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943166256,1.10557016,223.72,223.68,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943166662,1.10557016,223.71,223.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943166860,1.10557016,223.71,223.68,3.06724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943167350,1.10557016,223.71,223.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759943167550,1.10557016,223.71,223.68,3.06724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943168164,1.10557016,223.71,223.68,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943168461,1.10557016,223.71,223.68,3.06724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943168661,3.80557016,223.71,223.68,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943169064,1.10557016,223.71,223.68,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943169259,1.10557016,223.71,223.68,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943169458,1.10557016,223.72,223.69,1.97070277]
["bitfinex-derivatives","SOLF0:USTF0",1759943169653,2.7,223.71,223.69,3.0579482]
["bitfinex-derivatives","SOLF0:USTF0",1759943169856,2.7,223.71,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943170062,2.7,223.69,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943171267,1.10557016,223.7,223.66,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943171560,1.97070277,223.73,223.65,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943171561,3.80557016,223.68,223.65,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943172367,2.7,223.68,223.65,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943172666,1.10557016,223.68,223.65,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943172859,1.10557016,223.69,223.65,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943173065,3.80557016,223.69,223.66,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943173271,3.80557016,223.69,223.65,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943173565,1.10557016,223.69,223.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943173767,1.10557016,223.69,223.66,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943173966,1.10557016,223.69,223.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943174269,1.10557016,223.71,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943174462,1.10557016,223.72,223.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943174963,1.10557016,223.72,223.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759943175164,2.7,223.71,223.69,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943175962,1.10557016,223.72,223.68,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943176160,3.80557016,223.7,223.67,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943176560,3.80557016,223.7,223.66,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943176561,2.7,223.69,223.66,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943176761,2.7,223.67,223.64,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943176958,1.10557016,223.67,223.64,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943177170,2.7,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943177664,4.0227,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943177862,2.7,223.64,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943178265,5.12827016,223.66,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943178569,3.80557016,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943178769,2.7,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943179170,1.10557016,223.66,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943179471,3.80557016,223.66,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943179670,3.80557016,223.66,223.62,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943179869,3.80557016,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943180565,2.7,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943181164,3.80557016,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943181564,2.7,223.64,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943181974,2.7,223.63,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943182162,1.10557016,223.64,223.61,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943182362,1.10557016,223.65,223.62,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943182561,1.10557016,223.66,223.63,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943182770,3.07627293,223.66,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943182971,2.7,223.64,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943183366,1.10557016,223.65,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943183672,1.10557016,223.64,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943183871,2.7,223.63,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943184067,1.10557016,223.64,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943184271,2.7,223.63,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943184475,2.7,223.63,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943184869,2.7,223.63,223.53,22.24966684]
["bitfinex-derivatives","SOLF0:USTF0",1759943184870,4.67070277,223.64,223.6,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943185172,2.7,223.61,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943185473,2.7,223.61,223.58,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943185668,3.07627293,223.62,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943185972,2.7,223.61,223.59,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943186568,3.80557016,223.64,223.59,3.07724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943186769,2.7,223.64,223.61,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943187075,2.7,223.64,223.62,1.08724543]
["bitfinex-derivatives","SOLF0:USTF0",1759943187767,62.5877,223.62,223.52,13.72988191]
["bitfinex-derivatives","SOLF0:USTF0",1759943187967,4.67070277,223.53,223.48,4.12896032]
["bitfinex-derivatives","SOLF0:USTF0",1759943188172,2.7,223.52,223.48,4.12896032]
["bitfinex-derivatives","SOLF0:USTF0",1759943188372,2.7,223.52,223.47,6.87896032]
["bitfinex-derivatives","SOLF0:USTF0",1759943188870,1.10959493,223.56,223.47,17.55626129]
["bitfinex-derivatives","SOLF0:USTF0",1759943189174,1.10959493,223.6,223.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943189373,1.10959493,223.6,223.57,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943190366,2.7,223.59,223.57,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943190566,2.7,223.59,223.56,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943190770,2.7,223.59,223.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943190771,1.10959493,223.59,223.55,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943190977,2.7,223.58,223.55,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943192380,3.80959493,223.58,223.55,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943192579,2.7,223.58,223.55,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943193380,2.7,223.57,223.55,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943193582,3.0802977,223.58,223.54,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943193877,4.67070277,223.55,223.53,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943194081,2.7,223.54,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943194283,5.99540277,223.55,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943194675,2.7,223.54,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943195169,1.97070277,223.55,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943195372,1.10959493,223.56,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943195776,1.97070277,223.55,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943196181,3.0802977,223.55,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943196579,1.10959493,223.55,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943197184,1.10959493,223.56,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943197380,2.7,223.55,223.52,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943197584,1.10959493,223.59,223.54,1.09631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943197883,1.10959493,223.62,223.57,3.84631308]
["bitfinex-derivatives","SOLF0:USTF0",1759943198074,3.80959493,223.62,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943198475,1.10959493,223.62,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943198985,3.75959493,223.62,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943199687,2.65,223.61,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943199887,2.65,223.61,223.58,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943200977,2.65,223.61,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943201685,3.75959493,223.62,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943201886,1.10959493,223.62,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943202081,2.69,223.61,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943202290,2.69,223.61,223.58,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943202789,2.69,223.61,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943203489,1.10959493,223.62,223.59,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943204090,1.10959493,223.63,223.6,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943204790,3.79959493,223.63,223.6,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943206088,1.10959493,223.63,223.6,3.65553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943206287,3.79959493,223.65,223.61,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943206681,2.69,223.64,223.61,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943206886,2.69,223.63,223.61,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943207090,1.10959493,223.64,223.61,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943207292,1.10959493,223.62,223.57,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943207493,2.69,223.6,223.57,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943207884,2.69,223.6,223.58,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943208295,2.69,223.6,223.57,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943208490,1.10959493,223.6,223.57,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943208795,4.0243,223.57,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943208993,8.21415745,223.57,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943209189,2.69,223.56,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943209389,8.21415745,223.57,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943209690,1.11040044,223.56,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943209885,2.69,223.55,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943210592,1.11040044,223.56,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943210798,2.69,223.55,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943211193,1.11040044,223.56,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943211594,2.69,223.55,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943212196,1.11040044,223.56,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943212392,2.69,223.55,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943212589,1.11040044,223.56,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943212792,2.69,223.55,223.53,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943212991,2.69,223.54,223.52,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943213597,2.69,223.53,223.52,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943214385,2.69,223.54,223.52,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943214594,3.80040044,223.54,223.51,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943214793,3.07945701,223.55,223.48,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943214993,1.11089437,223.51,223.47,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943215193,2.69,223.49,223.47,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943215393,1.11089437,223.5,223.47,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943215692,3.80089437,223.5,223.47,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943216097,1.11089437,223.52,223.48,3.65553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943216297,3.80089437,223.52,223.48,3.65553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943216495,3.80089437,223.52,223.48,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943216692,1.11089437,223.52,223.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759943216897,62.5739,223.67,223.5,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943216898,1.11089437,223.54,223.5,1.09553637]
["bitfinex-derivatives","SOLF0:USTF0",1759943217098,1.11089437,223.57,223.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759943217293,1.11089437,223.57,223.49,4.1166865]
["bitfinex-derivatives","SOLF0:USTF0",1759943217294,1.11089437,223.57,223.54,3.65777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943218695,1.11089437,223.57,223.54,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943218900,2.69,223.55,223.53,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943219201,1.11089437,223.56,223.53,3.65777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943219601,1.11089437,223.56,223.53,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943219896,3.80089437,223.56,223.53,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943220095,1.11089437,223.56,223.53,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943220293,3.80089437,223.57,223.53,3.65777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943220494,2.69,223.56,223.54,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943220801,1.11089437,223.57,223.53,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943221102,1.11089437,223.57,223.54,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943221492,1.11089437,223.59,223.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759943221698,1.11089437,223.59,223.56,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943221893,1.11089437,223.59,223.56,3.65777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943222199,2.69,223.58,223.56,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943222394,1.11089437,223.59,223.56,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943222701,3.80089437,223.59,223.55,3.65777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943222901,3.80089437,223.59,223.56,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943223492,2.69,223.58,223.55,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943223697,2.69,223.58,223.56,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943224607,1.11089437,223.59,223.56,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943224608,1.11089437,223.59,223.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759943224800,1.11089437,223.6,223.57,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943225005,1.11089437,223.61,223.58,3.65777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943225400,1.11089437,223.61,223.58,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943225605,3.80089437,223.61,223.58,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943226102,3.80089437,223.61,223.57,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943226299,2.69,223.6,223.57,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943226501,5.76945701,223.59,223.56,1.09777864]
["bitfinex-derivatives","SOLF0:USTF0",1759943226701,62.6074,223.55,223.47,17.3837189]
["bitfinex-derivatives","SOLF0:USTF0",1759943226908,62.6074,223.55,223.45,5.48845251]
["bitfinex-derivatives","SOLF0:USTF0",1759943226909,2.69,223.49,223.45,4.11846545]
["bitfinex-derivatives","SOLF0:USTF0",1759943227200,1.11288541,223.51,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759943227406,1.11288541,223.51,223.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759943227604,1.11288541,223.5,223.47,3.65981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943228308,1.11288541,223.51,223.47,3.65981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943228702,1.11288541,223.51,223.48,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943229005,1.11288541,223.53,223.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943229308,3.69288541,223.53,223.5,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943229502,3.69288541,223.53,223.49,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943229806,1.11288541,223.53,223.49,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943230002,3.69288541,223.53,223.5,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943230305,1.11288541,223.52,223.49,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943230706,3.69288541,223.53,223.49,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943230898,1.11288541,223.53,223.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943231103,1.11288541,223.53,223.5,3.58981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943231506,1.11288541,223.54,223.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943231703,1.11288541,223.55,223.51,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943231904,1.11288541,223.56,223.53,3.58981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943232109,3.69288541,223.58,223.53,3.58981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943232309,3.69288541,223.58,223.55,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943233600,1.11288541,223.58,223.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943234110,1.11288541,223.58,223.55,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943234411,1.11288541,223.58,223.55,3.58981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943234706,1.11288541,223.58,223.55,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943234906,2.58,223.57,223.55,1.09981414]
["bitfinex-derivatives","SOLF0:USTF0",1759943235307,1.11288541,223.58,223.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943235507,2.58,223.67,223.57,6.60846545]
["bitfinex-derivatives","SOLF0:USTF0",1759943235508,1.11288541,223.63,223.57,6.60846545]
["bitfinex-derivatives","SOLF0:USTF0",1759943235810,1.11288541,223.63,223.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943236201,1.11288541,223.64,223.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943236400,1.11288541,223.65,223.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943237111,1.11288541,223.65,223.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943237513,1.11288541,223.67,223.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943237711,1.11288541,223.66,223.63,3.5882434]
["bitfinex-derivatives","SOLF0:USTF0",1759943237908,1.11288541,223.66,223.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943239414,1.11288541,223.67,223.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943239611,1.11288541,223.67,223.64,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943239813,3.69288541,223.67,223.64,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943240513,1.11288541,223.67,223.64,3.5882434]
["bitfinex-derivatives","SOLF0:USTF0",1759943240815,1.11288541,223.67,223.64,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943242216,1.11288541,223.67,223.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943243515,2.58,223.66,223.64,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943243910,1.11288541,223.67,223.63,37.31860166]
["bitfinex-derivatives","SOLF0:USTF0",1759943244119,1.11288541,223.67,223.64,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943245114,3.69288541,223.67,223.64,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943245318,3.07945701,223.73,223.58,113.65945701]
["bitfinex-derivatives","SOLF0:USTF0",1759943245319,1.11288541,223.68,223.66,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943245620,1.11288541,223.69,223.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943245817,2.58,223.68,223.65,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943246014,3.69288541,223.68,223.65,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943246210,1.11288541,223.67,223.64,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943247324,1.11288541,223.67,223.64,3.5882434]
["bitfinex-derivatives","SOLF0:USTF0",1759943247714,2.58,223.67,223.64,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943247913,2.58,223.66,223.61,35.98121258]
["bitfinex-derivatives","SOLF0:USTF0",1759943248114,3.69288541,223.64,223.61,35.98121258]
["bitfinex-derivatives","SOLF0:USTF0",1759943248623,2.58,223.64,223.61,35.98121258]
["bitfinex-derivatives","SOLF0:USTF0",1759943248823,1.11288541,223.65,223.61,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943249021,2.58,223.63,223.61,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943250122,1.11288541,223.63,223.6,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943250316,4.0239,223.59,223.57,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943250522,3.07945701,223.59,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943250718,1.11288541,223.58,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943251020,3.07945701,223.59,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943251021,1.11288541,223.57,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943251226,2.58,223.55,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943251530,1.11288541,223.56,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943251725,2.58,223.55,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943252025,1.11288541,223.56,223.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943252230,1.11288541,223.57,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943252423,1.11288541,223.59,223.56,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943252625,1.11288541,223.6,223.57,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943252825,1.11288541,223.6,223.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943253122,1.11288541,223.62,223.59,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943253629,1.11288541,223.62,223.58,3.5882434]
["bitfinex-derivatives","SOLF0:USTF0",1759943253829,4.023,223.65,223.58,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943253830,1.11288541,223.61,223.58,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943254725,2.58,223.6,223.57,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943255030,2.58,223.6,223.56,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943255031,1.11288541,223.59,223.56,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943255326,3.69288541,223.58,223.55,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943255530,1.11288541,223.58,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943255828,3.69288541,223.58,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943256029,1.11288541,223.58,223.54,3.5882434]
["bitfinex-derivatives","SOLF0:USTF0",1759943256231,3.69288541,223.58,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943256531,1.11288541,223.58,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943257033,3.69288541,223.58,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943257833,1.11288541,223.59,223.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759943258022,1.11288541,223.59,223.56,3.5882434]
["bitfinex-derivatives","SOLF0:USTF0",1759943258228,3.69288541,223.59,223.56,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943258630,1.11288541,223.58,223.55,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943258837,3.62288541,223.57,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943259029,2.51,223.57,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943259335,5.13718541,223.58,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943259732,2.51,223.57,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943260233,2.51,223.56,223.54,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943260532,2.51,223.56,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943260733,3.62288541,223.56,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943261530,2.51,223.55,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943262926,5.13748541,223.56,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943262927,1.11288541,223.56,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943263534,3.81288541,223.56,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943265240,2.7,223.54,223.53,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943265436,1.11288541,223.55,223.51,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943265636,1.11288541,223.53,223.5,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943266342,2.7,223.52,223.5,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943266538,4.0252,223.52,223.5,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943266738,2.7,223.51,223.5,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943267139,2.7,223.51,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943268838,2.7,223.5,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943269332,1.11288541,223.52,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943270945,5.13818541,223.52,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943271842,4.0253,223.52,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943272249,5.13818541,223.52,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943272446,1.11288541,223.52,223.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759943272745,2.7,223.55,223.47,13.33889077]
["bitfinex-derivatives","SOLF0:USTF0",1759943272746,1.11288541,223.55,223.51,3.8182434]
["bitfinex-derivatives","SOLF0:USTF0",1759943272947,1.11288541,223.55,223.5,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943272948,4.025,223.54,223.5,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943273136,4.025,223.54,223.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759943273137,1.11288541,223.52,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943273338,2.7,223.51,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943274153,2.7,223.5,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943274666,5.13818541,223.52,223.49,1.0982434]
["bitfinex-derivatives","SOLF0:USTF0",1759943274860,65.3283,223.48,223.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759943275162,3.810239,223.44,223.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759943275356,3.810239,223.44,223.32,5.48845251]
["bitfinex-derivatives","SOLF0:USTF0",1759943275357,3.810239,223.44,223.34,4.11846545]
["bitfinex-derivatives","SOLF0:USTF0",1759943275557,1.110239,223.43,223.34,4.11846545]
["bitfinex-derivatives","SOLF0:USTF0",1759943275752,1.110239,223.43,223.4,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943275953,3.810239,223.42,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943276149,2.7,223.41,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943276357,1.110239,223.42,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943276555,4.0273,223.41,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943276755,2.7,223.4,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943278156,2.7,223.39,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943279361,4.86230516,223.48,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943279362,1.110239,223.42,223.38,3.81414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943279858,7.837239,223.42,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943280061,1.110239,223.41,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943280366,2.7,223.4,223.38,13.2004875]
["bitfinex-derivatives","SOLF0:USTF0",1759943280666,2.7,223.4,223.37,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943281163,2.7,223.4,223.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759943281164,2.7,223.4,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943282764,5.137539,223.41,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943283159,7.837539,223.41,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943283366,7.837539,223.41,223.37,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943283566,1.110239,223.4,223.37,14.64827221]
["bitfinex-derivatives","SOLF0:USTF0",1759943283765,1.110239,223.4,223.37,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943283957,1.110239,223.4,223.37,3.81414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943284964,1.110239,223.4,223.37,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943285164,3.810239,223.4,223.37,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943285666,1.110239,223.4,223.37,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943286766,1.110239,223.41,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943287065,3.810239,223.41,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943287663,1.110239,223.41,223.38,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943287863,1.110239,223.42,223.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759943288059,1.110239,223.44,223.41,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943288360,1.110239,223.43,223.4,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943288563,1.110239,223.43,223.4,3.63414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943289161,1.110239,223.44,223.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943289362,1.110239,223.46,223.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943289562,1.110239,223.48,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943290271,1.110239,223.48,223.44,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943290473,1.110239,223.48,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943291075,2.53,223.47,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943291274,3.640239,223.47,223.44,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943291569,2.53,223.46,223.44,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943291872,3.640239,223.46,223.43,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943292072,1.110239,223.46,223.43,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943292666,1.110239,223.46,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943292866,1.110239,223.46,223.43,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943293070,62.6105,223.54,223.37,13.61832168]
["bitfinex-derivatives","SOLF0:USTF0",1759943293071,1.110239,223.48,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943293272,1.110239,223.47,223.42,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943293472,1.110239,223.48,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943297779,1.110239,223.49,223.46,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943297978,1.110239,223.49,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943298178,1.110239,223.48,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943298379,5.136339,223.48,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943300080,2.53,223.46,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943300379,2.53,223.45,223.43,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943300878,1.110239,223.46,223.43,3.63414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943301173,4.0257,223.5,223.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943301174,1.110239,223.48,223.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943301376,1.110239,223.48,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943301576,3.640239,223.48,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943301982,7.666339,223.48,223.45,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943302272,7.666339,223.48,223.44,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943302480,7.666339,223.48,223.44,3.63414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943302679,1.110239,223.47,223.44,3.63414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943303084,7.666339,223.48,223.44,3.63414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943304178,4.0264,223.46,223.44,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943304474,2.53,223.44,223.42,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943304677,7.666639,223.46,223.43,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943305269,3.640239,223.46,223.43,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943306872,5.136539,223.47,223.43,3.63414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943307075,7.666539,223.47,223.43,3.63414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943307577,3.640239,223.46,223.43,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943307980,2.53,223.45,223.43,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943308176,4.0264,223.46,223.43,1.09414476]
["bitfinex-derivatives","SOLF0:USTF0",1759943308373,62.5855,223.63,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943308578,62.5903,223.61,223.54,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943308776,4.0244,223.57,223.54,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943308983,4.0244,223.57,223.51,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943309179,4.0244,223.57,223.53,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943309383,1.11143467,223.55,223.53,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943309579,62.5903,223.61,223.51,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943309580,1.11143467,223.54,223.51,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943309779,1.11143467,223.52,223.51,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943310177,1.11143467,223.52,223.49,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943310382,1.11143467,223.52,223.49,3.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1759943310678,3.64143467,223.51,223.48,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943310878,3.64143467,223.5,223.48,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943311184,1.11143467,223.5,223.48,1.97332182]
["bitfinex-derivatives","SOLF0:USTF0",1759943314688,2.53,223.49,223.47,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943314882,3.64143467,223.48,223.44,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943315085,1.11143467,223.47,223.44,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943315284,1.11143467,223.47,223.43,3.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1759943315587,1.11143467,223.47,223.43,5.60611284]
["bitfinex-derivatives","SOLF0:USTF0",1759943316289,1.11143467,223.47,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943316484,1.11143467,223.47,223.43,3.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1759943316787,1.11143467,223.47,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943318383,1.11143467,223.47,223.43,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943318786,1.11143467,223.47,223.43,3.75279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943318990,1.11143467,223.47,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759943319486,1.11143467,223.47,223.44,3.75279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943320487,1.11143467,223.47,223.44,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943320688,1.11143467,223.47,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759943321886,1.11143467,223.48,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759943322484,1.11143467,223.49,223.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943322684,1.11143467,223.51,223.46,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943322882,1.11143467,223.52,223.49,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943323088,1.11143467,223.53,223.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943323480,3.78143467,223.52,223.49,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943323885,3.78143467,223.52,223.48,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943324090,1.11143467,223.51,223.48,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943324290,1.11143467,223.51,223.47,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943325885,1.11143467,223.51,223.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943326496,1.11143467,223.51,223.48,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943326993,1.11143467,223.51,223.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943327493,1.11143467,223.5,223.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943328196,1.11143467,223.51,223.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943328787,1.11143467,223.51,223.46,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943328985,3.78143467,223.49,223.46,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943330796,3.78143467,223.49,223.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943331992,1.11143467,223.49,223.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943332289,1.11143467,223.49,223.45,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943332496,3.78143467,223.49,223.46,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943332795,3.78143467,223.49,223.46,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943333393,1.11143467,223.49,223.46,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943333594,1.11143467,223.5,223.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943333792,1.11143467,223.5,223.47,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943334197,1.11143467,223.5,223.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943336297,1.11143467,223.5,223.47,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943336498,1.11143467,223.51,223.48,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943336891,1.11143467,223.51,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943337096,1.11143467,223.51,223.48,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943337296,1.11143467,223.51,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943342404,1.11143467,223.52,223.49,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943342604,1.11143467,223.53,223.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943342807,1.11143467,223.53,223.5,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943343004,1.11143467,223.53,223.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943343402,1.11143467,223.53,223.5,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943343607,1.11143467,223.53,223.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943343804,1.11143467,223.53,223.5,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943344006,1.11143467,223.53,223.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943344200,1.11143467,223.53,223.51,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759943344401,1.11143467,223.55,223.51,5.11799102]
["bitfinex-derivatives","SOLF0:USTF0",1759943344609,1.11143467,223.55,223.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943344798,1.11143467,223.55,223.52,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943345202,2.67,223.54,223.52,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943345407,2.67,223.53,223.49,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943345602,1.11143467,223.52,223.49,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943345807,1.11143467,223.52,223.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943346109,3.78143467,223.52,223.49,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943346505,1.11143467,223.51,223.48,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943346705,3.78143467,223.52,223.48,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943346901,3.78143467,223.52,223.49,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943347502,3.78143467,223.52,223.49,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943347711,1.11143467,223.51,223.48,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943347913,1.11143467,223.51,223.48,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943348308,3.78143467,223.52,223.48,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943348510,1.11143467,223.51,223.48,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943349017,3.78143467,223.52,223.48,3.72279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943349413,1.11143467,223.51,223.48,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943349614,1.11143467,223.51,223.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943350712,1.11143467,223.52,223.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943350915,4.0245,223.56,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943350916,1.11143467,223.53,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943351116,1.11143467,223.53,223.5,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943351320,1.11143467,223.53,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943351521,1.11143467,223.54,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943352515,1.11143467,223.54,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943352917,1.11143467,223.53,223.5,3.61279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943353318,1.11143467,223.53,223.5,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943353521,1.11143467,223.53,223.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943353721,1.11143467,223.54,223.5,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943354123,1.11143467,223.54,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943354620,1.11143467,223.54,223.5,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943355023,1.11143467,223.54,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943355226,1.11143467,223.54,223.5,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943355426,1.11143467,223.54,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943356022,1.11143467,223.54,223.51,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943356223,1.11143467,223.54,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943356423,1.11143467,223.54,223.51,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943356830,1.11143467,223.54,223.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943357028,2.68,223.61,223.53,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943357029,1.11143467,223.56,223.53,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943357422,1.11143467,223.56,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943357823,1.11143467,223.56,223.53,1.09279102]
["bitfinex-derivatives","SOLF0:USTF0",1759943358026,1.11143467,223.56,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943358422,1.11143467,223.57,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943358625,1.11143467,223.57,223.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943359429,1.11143467,223.58,223.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943359630,1.11143467,223.58,223.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943360419,1.11143467,223.59,223.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943360622,1.11143467,223.6,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943360928,1.11143467,223.6,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943361128,2.68,223.72,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943361431,4.022,223.7,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943361620,2.68,223.69,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943361820,4.0216,223.72,223.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943362123,1.11279428,223.65,223.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943362325,1.11279428,223.71,223.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943362523,1.11279428,223.72,223.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943362728,1.11279428,223.72,223.69,3.61192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943363430,1.11279428,223.72,223.69,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943363629,1.11279428,223.72,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943363937,1.11279428,223.74,223.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943364238,1.11279428,223.74,223.7,3.61192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943364426,1.11279428,223.74,223.71,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943365430,7.81389428,223.75,223.71,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943366136,2.68,223.74,223.72,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943366336,3.79279428,223.75,223.72,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943366537,1.11279428,223.75,223.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943366734,1.11279428,223.76,223.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943367236,1.11279428,223.76,223.72,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943367428,1.11279428,223.76,223.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943367634,1.11279428,223.77,223.73,3.61192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943368334,3.79279428,223.78,223.75,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943368637,1.11279428,223.78,223.75,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943368827,3.79279428,223.78,223.75,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943369032,2.68,223.77,223.75,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943369227,3.79279428,223.77,223.74,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943369635,5.13349428,223.77,223.74,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943369831,5.13349428,223.77,223.72,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943369832,1.11279428,223.76,223.72,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943370137,3.79279428,223.75,223.72,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943370341,2.68,223.74,223.72,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943372343,2.68,223.74,223.71,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943372542,2.68,223.73,223.71,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943373035,1.11279428,223.74,223.71,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943373345,1.11279428,223.74,223.71,3.61192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943373540,1.11279428,223.75,223.72,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943373938,1.11279428,223.75,223.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943376445,1.11279428,223.75,223.72,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943376645,1.11279428,223.76,223.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759943378438,1.11279428,223.76,223.73,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943378643,1.11279428,223.76,223.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759943378838,3.79279428,223.78,223.74,3.66192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943379149,3.79279428,223.78,223.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759943379754,2.61,223.77,223.74,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943380343,1.11279428,223.78,223.74,3.66192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943380344,3.72279428,223.78,223.74,3.66192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943380752,3.72279428,223.78,223.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759943381148,1.11279428,223.78,223.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759943381355,1.11279428,223.78,223.75,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943381550,1.11279428,223.79,223.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759943381945,1.11279428,223.79,223.75,5.11292108]
["bitfinex-derivatives","SOLF0:USTF0",1759943382252,1.11279428,223.79,223.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943382448,1.11279428,223.79,223.75,5.11292108]
["bitfinex-derivatives","SOLF0:USTF0",1759943382951,2.66,223.78,223.76,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943383155,1.11279428,223.79,223.76,1.09192108]
["bitfinex-derivatives","SOLF0:USTF0",1759943384961,1.11279428,223.82,223.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759943385149,1.11279428,223.82,223.79,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943385354,398.08,223.92,223.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943385355,1.11279428,223.83,223.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943385554,1.11279428,223.84,223.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943385758,1.11279428,223.84,223.81,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943386153,1.11279428,223.84,223.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943386656,3.77279428,223.84,223.81,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943386854,3.77279428,223.84,223.8,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943386855,1.11279428,223.84,223.8,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943387048,1.11279428,223.82,223.79,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943387248,3.77279428,223.82,223.79,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943387959,2.66,223.8,223.77,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943388154,2.66,223.78,223.76,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943388350,3.0671698,223.79,223.75,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943388555,2.66,223.78,223.76,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943388854,2.66,223.78,223.75,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943388855,1.09958775,223.78,223.75,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943389054,1.09958775,223.78,223.74,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943389361,2.66,223.77,223.75,1.08019799]
["bitfinex-derivatives","SOLF0:USTF0",1759943391058,1.09958775,223.8,223.75,1.96758205]
["bitfinex-derivatives","SOLF0:USTF0",1759943391363,1.09958775,223.82,223.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943391659,1.09958775,223.84,223.8,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943391861,1.09958775,223.84,223.81,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943392157,1.96758205,223.89,223.81,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943392158,1.09958775,223.86,223.83,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943392354,1.09958775,223.86,223.83,3.62096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943393162,1.09958775,223.86,223.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943393460,1.09958775,223.86,223.83,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943393663,2.66,223.91,223.84,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943393664,1.09958775,223.87,223.84,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943393963,1.09958775,223.87,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943395065,1.09958775,223.87,223.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943396268,1.09958775,223.88,223.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943396964,3.75958775,223.88,223.84,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943397161,1.09958775,223.87,223.84,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943397362,1.09958775,223.87,223.84,3.62096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943397562,1.09958775,223.88,223.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943398668,1.09958775,223.88,223.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943398968,1.09958775,223.89,223.86,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943399169,1.09958775,223.9,223.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943399572,1.09958775,223.9,223.87,3.62096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943399765,1.09958775,223.9,223.87,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943399971,1.09958775,223.9,223.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943400972,2.66,223.89,223.87,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943401171,3.75958775,223.89,223.86,145.67968555]
["bitfinex-derivatives","SOLF0:USTF0",1759943401373,1.09958775,223.89,223.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759943401572,1.09958775,223.9,223.88,1.96758205]
["bitfinex-derivatives","SOLF0:USTF0",1759943401770,15.14792908,224.01,223.88,1.96758205]
["bitfinex-derivatives","SOLF0:USTF0",1759943401771,2.66,223.92,223.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943401971,2.66,223.92,223.9,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943402171,2.66,223.93,223.9,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943402373,1.09958775,223.94,223.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943402567,1.09958775,223.94,223.91,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943402768,2.66,223.93,223.88,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943403077,1.10400848,223.93,223.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943403372,1.10400848,223.93,223.9,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943403373,2.66,223.92,223.9,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943403577,1.10400848,223.91,223.88,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943404071,1.10400848,223.93,223.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943404376,1.10400848,223.94,223.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943404573,1.10400848,223.94,223.91,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943404776,1.10400848,223.96,223.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943405167,1.10400848,223.96,223.92,1.96758205]
["bitfinex-derivatives","SOLF0:USTF0",1759943405168,3.76400848,223.96,223.92,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943405372,1.10400848,223.96,223.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943405571,1.10400848,223.96,223.92,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943405780,1.10400848,223.97,223.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943405973,1.10400848,223.98,223.94,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943406274,2.66,223.96,223.94,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943406469,1.10400848,223.95,223.92,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943406667,1.10400848,223.96,223.91,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943406878,3.76400848,223.96,223.92,3.62096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943407080,1.10400848,223.95,223.92,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943407280,1.10400848,223.95,223.91,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943407281,3.76400848,223.95,223.91,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943407474,1.10400848,223.95,223.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759943407778,1.10400848,223.97,223.94,3.62096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943408179,1.10400848,223.97,223.94,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943408383,1.10400848,223.99,223.94,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943408580,1.10400848,223.99,223.95,3.67096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943409284,1.10400848,223.99,223.95,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943409581,1.10400848,223.99,223.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943409979,1.10400848,223.99,223.95,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943410184,1.10400848,224.0,223.96,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943410483,12.48792908,224.01,223.96,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943410484,12.48792908,224.01,223.98,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943410681,2.66,224.1,223.99,5.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1759943410884,2.66,224.1,224.01,3.67096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943411180,95.3848,224.21,224.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943411181,2.66,224.16,224.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943411376,2.66,224.27,224.11,1.96758205]
["bitfinex-derivatives","SOLF0:USTF0",1759943411577,2.66,224.27,224.15,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943411777,1.10238687,224.2,224.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943411974,1.10238687,224.23,224.19,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943412174,1.10238687,224.23,224.19,3.67096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943412481,1.10238687,224.21,224.17,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943413279,2.66,224.27,224.16,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943413280,1.10238687,224.2,224.16,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943413488,62.4012,224.29,224.15,114.85096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943413489,1.10238687,224.19,224.15,114.85096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943413787,1.10238687,224.19,224.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943413978,1.96758205,224.23,224.16,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943413979,1.10238687,224.2,224.16,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943414278,1.10238687,224.19,224.16,3.67096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943414481,1.10238687,224.19,224.16,13.68694324]
["bitfinex-derivatives","SOLF0:USTF0",1759943414674,1.10238687,224.2,224.16,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943414876,4.62758205,224.24,224.13,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759943414877,1.10238687,224.21,224.17,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943415082,1.10238687,224.2,224.16,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943415275,1.10238687,224.2,224.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943415276,1.10238687,224.19,224.15,112.28096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943415583,2.66,224.16,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943415786,1.10238687,224.14,224.12,13.46328104]
["bitfinex-derivatives","SOLF0:USTF0",1759943415982,3.76238687,224.15,224.11,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943416184,1.10238687,224.15,224.11,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943416488,1.09505494,224.17,224.14,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943416784,1.09505494,224.17,224.14,3.67096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943417193,2.66,224.2,224.14,3.67096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943417485,62.4063,224.27,224.14,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943417486,1.09414162,224.18,224.14,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943417688,5.72172367,224.17,224.11,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943417878,3.62414162,224.15,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943418282,3.62414162,224.15,224.09,13.78847783]
["bitfinex-derivatives","SOLF0:USTF0",1759943418283,1.09414162,224.14,224.11,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943418486,2.53,224.2,224.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943418688,4.49758205,224.2,224.14,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943418886,2.53,224.26,224.15,3.59096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943419090,2.53,224.22,224.15,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943419282,1.96758205,224.21,224.15,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943419591,1.09320326,224.18,224.15,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943420284,2.53,224.16,224.15,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943420483,2.53,224.16,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943420484,2.53,224.15,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943420690,3.62320326,224.15,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943421691,1.09320326,224.15,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943421891,2.53,224.15,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943422186,2.53,224.14,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943422489,3.06078531,224.15,224.09,14.86944488]
["bitfinex-derivatives","SOLF0:USTF0",1759943422490,1.96758205,224.15,224.09,14.86944488]
["bitfinex-derivatives","SOLF0:USTF0",1759943422681,2.53,224.11,224.09,14.86944488]
["bitfinex-derivatives","SOLF0:USTF0",1759943422886,1.09277499,224.12,224.09,14.86944488]
["bitfinex-derivatives","SOLF0:USTF0",1759943423383,1.09277499,224.12,224.09,17.37944488]
["bitfinex-derivatives","SOLF0:USTF0",1759943423582,1.09277499,224.13,224.1,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943423882,1.09277499,224.15,224.12,3.59096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943424084,1.09277499,224.15,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943424286,1.09277499,224.15,224.11,3.59096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943424495,21.62,224.26,224.09,13.78847783]
["bitfinex-derivatives","SOLF0:USTF0",1759943424496,1.09277499,224.16,224.12,1.08096705]
["bitfinex-derivatives","SOLF0:USTF0",1759943424791,1.09277499,224.2,224.15,4.47758205]
["bitfinex-derivatives","SOLF0:USTF0",1759943425090,1.09277499,224.19,224.16,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943425293,1.09277499,224.19,224.16,3.58054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943425790,4.49758205,224.24,224.16,3.58054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943425791,1.09277499,224.2,224.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943426189,1.09277499,224.22,224.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943426398,25.44,224.33,224.21,3.58054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943426399,1.09277499,224.25,224.21,3.58054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943426589,1.09277499,224.25,224.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943426790,2.53,224.33,224.22,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943426791,1.09277499,224.26,224.22,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943427099,2.53,224.45,224.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943427288,387.1536,224.46,224.28,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943427289,2.53,224.37,224.28,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943427592,4.0093,224.41,224.3,3.58054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943427788,4.49758205,224.42,224.31,49.10758205]
["bitfinex-derivatives","SOLF0:USTF0",1759943427989,2.53,224.42,224.31,48.21054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943428196,2.53,224.42,224.26,67.22675386]
["bitfinex-derivatives","SOLF0:USTF0",1759943428197,1.09084512,224.35,224.32,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943428391,1.09084512,224.35,224.31,72.43054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943428591,1.09084512,224.36,224.33,3.58054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943428787,62.3595,224.44,224.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943428788,1.09084512,224.35,224.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943429095,2.53,224.44,224.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943429395,1.08907185,224.4,224.34,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943429586,1.08907185,224.4,224.36,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943429792,1.08907185,224.4,224.36,3.58054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943429993,62.351,224.47,224.18,62.4288]
["bitfinex-derivatives","SOLF0:USTF0",1759943429994,1.08907185,224.38,224.34,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943430197,1.08907185,224.35,224.32,3.58054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943431101,1.08907185,224.35,224.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943431590,3.61907185,224.35,224.32,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943431794,67.18135386,224.43,224.3,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943431795,1.08907185,224.34,224.3,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943431997,1.08907185,224.32,224.28,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943432193,1.08907185,224.31,224.27,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943432400,2.53,224.29,224.27,35.39674855]
["bitfinex-derivatives","SOLF0:USTF0",1759943432692,2.53,224.29,224.16,4.81905386]
["bitfinex-derivatives","SOLF0:USTF0",1759943432693,3.61907185,224.28,224.24,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943432895,2.53,224.26,224.23,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943433090,3.61813978,224.26,224.22,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943433496,1.08813978,224.26,224.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943433695,4.81905386,224.36,224.23,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943433696,1.08813978,224.27,224.23,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943433890,88.62,224.38,224.19,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943433891,1.08813978,224.24,224.19,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943434096,2.53,224.21,224.15,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943434288,1.08904437,224.19,224.15,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943434594,1.08904437,224.2,224.14,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943434803,2.53,224.17,224.15,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943434988,2.53,224.17,224.09,13.78847783]
["bitfinex-derivatives","SOLF0:USTF0",1759943434989,1.08904437,224.18,224.14,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943435193,2.53,224.17,224.15,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943435594,1.08904437,224.18,224.15,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943435799,1.08904437,224.19,224.15,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943435996,4.81905386,224.28,224.15,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943435997,1.08904437,224.18,224.15,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943436195,1.08904437,224.2,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943436395,1.08904437,224.2,224.17,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943436695,4.81905386,224.3,224.09,76.24337783]
["bitfinex-derivatives","SOLF0:USTF0",1759943436696,1.08904437,224.21,224.18,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943436999,2.53,224.18,224.14,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943437198,3.62112288,224.18,224.14,1.07054882]
["bitfinex-derivatives","SOLF0:USTF0",1759943437502,1.09112288,224.18,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943437800,1.09112288,224.22,224.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759943437996,1.09112288,224.22,224.18,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943438197,1.09112288,224.21,224.18,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943438392,1.09112288,224.22,224.18,3.57795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943438589,2.53,224.28,224.2,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943438590,1.09112288,224.25,224.2,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943438889,1.09112288,224.25,224.22,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943439095,1.09112288,224.29,224.22,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943439290,1.09112288,224.29,224.25,3.66795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943439493,1.09112288,224.29,224.25,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943439899,4.81905386,224.37,224.25,3.66795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943439900,1.09112288,224.28,224.25,3.66795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943440096,1.09112288,224.29,224.25,3.66795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943440297,1.09112288,224.29,224.19,62.427]
["bitfinex-derivatives","SOLF0:USTF0",1759943440298,1.09112288,224.29,224.26,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943440697,1.09112288,224.3,224.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759943440998,62.3437,224.5,224.28,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943440999,1.09112288,224.31,224.28,1.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943441406,1.09112288,224.32,224.28,3.66795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943441605,1.09112288,224.32,224.29,3.66795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943441807,1.09112288,224.34,224.31,3.66795226]
["bitfinex-derivatives","SOLF0:USTF0",1759943442000,1.09112288,224.34,224.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759943442206,1.09112288,224.37,224.33,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943442403,1.09263558,224.36,224.33,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943442605,62.3678,224.41,224.28,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943442804,4.81905386,224.42,224.28,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943442805,4.0097,224.39,224.28,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943443203,4.0097,224.39,224.29,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943443403,1.09330168,224.33,224.28,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943443601,1.09330168,224.31,224.26,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943443806,1.09330168,224.29,224.26,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943444213,1.09330168,224.27,224.24,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943445108,1.09330168,224.27,224.23,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943445708,1.09330168,224.27,224.22,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943445908,3.65330168,224.25,224.22,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943446109,2.56,224.24,224.22,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943446309,3.65330168,224.25,224.21,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943446510,2.56,224.24,224.22,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943446707,2.56,224.22,224.2,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943446906,62.4065,224.27,224.17,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943447105,62.4065,224.27,224.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943447106,1.0956205,224.2,224.16,1.06648221]
["bitfinex-derivatives","SOLF0:USTF0",1759943447410,1.0956205,224.2,224.09,0.12533]
["bitfinex-derivatives","SOLF0:USTF0",1759943447411,2.56,224.14,224.09,0.12533]
["bitfinex-derivatives","SOLF0:USTF0",1759943447606,2.56,224.12,224.09,0.12533]
["bitfinex-derivatives","SOLF0:USTF0",1759943447803,62.4312,224.18,224.09,0.12533]
["bitfinex-derivatives","SOLF0:USTF0",1759943447804,2.56,224.15,224.09,0.12533]
["bitfinex-derivatives","SOLF0:USTF0",1759943448009,1.09692832,224.11,224.09,0.12533]
["bitfinex-derivatives","SOLF0:USTF0",1759943448208,1.09692832,224.14,224.09,4.14023]
["bitfinex-derivatives","SOLF0:USTF0",1759943448409,1.09692832,224.14,224.11,1.07381968]
["bitfinex-derivatives","SOLF0:USTF0",1759943448609,1.09692832,224.15,224.11,1.07381968]
["bitfinex-derivatives","SOLF0:USTF0",1759943449212,8.28310699,224.29,224.09,2.86533]
["bitfinex-derivatives","SOLF0:USTF0",1759943449512,2.56,224.26,224.16,62.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759943449710,2.56,224.26,224.19,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943450209,1.09807386,224.22,224.19,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943450402,1.09807386,224.22,224.17,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943450600,1.09807386,224.25,224.21,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943450805,1.09807386,224.25,224.22,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943451207,1.09807386,224.28,224.24,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943451407,1.09807386,224.29,224.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943451612,2.56,224.4,224.28,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943451613,1.09807386,224.31,224.28,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943452308,1.09807386,224.31,224.28,5.08536009]
["bitfinex-derivatives","SOLF0:USTF0",1759943452507,1.09807386,224.33,224.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943452808,1.09807386,224.33,224.29,3.81376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943453013,1.09807386,224.32,224.29,3.81376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943453309,2.56,224.45,224.32,62.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759943453516,2.56,224.51,224.38,62.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759943453703,2.56,224.51,224.41,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759943453910,18.7985943,224.56,224.41,62.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759943454216,18.7985943,224.56,224.42,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943454217,1.10044253,224.46,224.42,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943454412,1.10044253,224.45,224.41,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943454713,1.10044253,224.44,224.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943454913,1.10044253,224.44,224.41,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943455113,1.10044253,224.43,224.4,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943455409,1.10044253,224.44,224.41,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943455615,1.10044253,224.43,224.4,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943456211,1.10044253,224.43,224.4,7.82306009]
["bitfinex-derivatives","SOLF0:USTF0",1759943456718,1.10044253,224.43,224.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943457119,1.10044253,224.44,224.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943457318,1.10044253,224.45,224.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943457625,2.56,224.54,224.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943457626,1.10044253,224.47,224.43,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943457809,324.62,224.64,224.43,1.07376009]
["bitfinex-derivatives","SOLF0:USTF0",1759943457810,1.0997616,224.52,224.44,8.28310699]
["bitfinex-derivatives","SOLF0:USTF0",1759943458111,2.56,224.75,224.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943458311,20.77103607,224.76,224.6,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759943458511,2.56,224.75,224.59,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943458712,2.56,224.75,224.6,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943459015,1.09731989,224.63,224.6,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943459219,1.09731989,224.64,224.6,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943459414,1.09731989,224.62,224.58,117.04938]
["bitfinex-derivatives","SOLF0:USTF0",1759943459711,1.09731989,224.62,224.59,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943459910,1.09731989,224.6,224.57,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943460108,1.09731989,224.61,224.57,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943460313,1.09731989,224.61,224.58,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943460517,1.09731989,224.63,224.58,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943460715,1.09731989,224.63,224.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943460912,12.48792908,224.76,224.64,62.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759943461218,12.48792908,224.76,224.66,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943461518,12.48792908,224.76,224.67,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943462012,12.48792908,224.76,224.63,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1759943462013,1.09266928,224.73,224.69,3.80938]
["bitfinex-derivatives","SOLF0:USTF0",1759943462218,1.09266928,224.72,224.69,3.80938]
["bitfinex-derivatives","SOLF0:USTF0",1759943462515,1.09266928,224.72,224.68,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943462720,1.09266928,224.71,224.67,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943462918,1.09266928,224.71,224.66,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943463115,1.09266928,224.68,224.64,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943463321,1.09266928,224.7,224.65,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943463525,1.09266928,224.7,224.66,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943464213,1.09266928,224.7,224.67,3.80938]
["bitfinex-derivatives","SOLF0:USTF0",1759943464419,1.09266928,224.7,224.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943464620,1.09266928,224.71,224.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943464816,1.09266928,224.7,224.66,1.06938]
["bitfinex-derivatives","SOLF0:USTF0",1759943465023,1.08800494,224.68,224.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943465217,2.56,224.75,224.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759943465218,1.08800494,224.69,224.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943465415,1.08800494,224.69,224.57,62.321]
["bitfinex-derivatives","SOLF0:USTF0",1759943465416,2.56,224.89,224.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943465619,2.56,224.89,224.76,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759943465815,2.56,224.89,224.78,1.05728849]
["bitfinex-derivatives","SOLF0:USTF0",1759943466115,2.56,224.89,224.77,1.05728849]
["bitfinex-derivatives","SOLF0:USTF0",1759943466315,1.08401196,224.87,224.84,1.05728849]
["bitfinex-derivatives","SOLF0:USTF0",1759943466517,1.196e-05,224.9,224.86,3.79728849]
["bitfinex-derivatives","SOLF0:USTF0",1759943466709,2.56,224.97,224.88,1.05728849]
["bitfinex-derivatives","SOLF0:USTF0",1759943467118,2.56,224.97,224.86,1.05728849]
["bitfinex-derivatives","SOLF0:USTF0",1759943467318,2.56,224.97,224.87,1.05728849]
["bitfinex-derivatives","SOLF0:USTF0",1759943467515,2.56,224.89,224.86,0.84208819]
["bitfinex-derivatives","SOLF0:USTF0",1759943467820,0.1,225.0,224.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943467821,1.08166695,224.91,224.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943468012,1.08166695,224.9,224.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943468217,2.56,224.98,224.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943468618,0.1,225.0,224.83,1.04989178]
["bitfinex-derivatives","SOLF0:USTF0",1759943468619,2.64,224.99,224.83,1.04989178]
["bitfinex-derivatives","SOLF0:USTF0",1759943468818,2.64,224.97,224.82,1.04989178]
["bitfinex-derivatives","SOLF0:USTF0",1759943469021,2.64,224.91,224.8,0.8486715]
["bitfinex-derivatives","SOLF0:USTF0",1759943469322,62.2338,224.89,224.67,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759943469523,8.28310699,224.9,224.65,13.60103048]
["bitfinex-derivatives","SOLF0:USTF0",1759943469524,1.07958998,224.77,224.65,13.60103048]
["bitfinex-derivatives","SOLF0:USTF0",1759943469818,1.07958998,224.78,224.72,64.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759943470018,1.07958998,224.82,224.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943470323,2.64,224.87,224.72,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943470324,1.07958998,224.77,224.72,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943470522,3.71958998,224.77,224.74,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943470721,3.71958998,224.77,224.68,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943470722,2.64,224.77,224.68,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943470919,2.64,224.77,224.65,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943470920,1.07929058,224.69,224.65,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943471124,1.07929058,224.68,224.64,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943471323,1.07929058,224.66,224.63,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943471522,1.07929058,224.69,224.64,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943471721,1.07929058,224.7,224.66,1.05085666]
["bitfinex-derivatives","SOLF0:USTF0",1759943472030,1.07929058,224.75,224.68,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759943472232,3.71929058,224.76,224.71,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943472416,3.71929058,224.74,224.69,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943472625,3.71929058,224.74,224.65,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943472626,1.07929058,224.72,224.68,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943472827,1.07929058,224.72,224.65,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943472828,1.07929058,224.7,224.67,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943473127,1.07929058,224.7,224.66,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943473327,1.07929058,224.7,224.67,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943473923,1.07929058,224.68,224.65,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943474132,1.07929058,224.69,224.66,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943474325,1.07929058,224.69,224.65,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943474523,1.07929058,224.68,224.65,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943474720,1.07929058,224.68,224.58,70.60090699]
["bitfinex-derivatives","SOLF0:USTF0",1759943474721,1.07929058,224.68,224.64,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943474925,3.71929058,224.67,224.61,1.05124614]
["bitfinex-derivatives","SOLF0:USTF0",1759943475127,5.51944246,225.09,224.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943475128,1.07929058,224.65,224.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943475433,1.07929058,224.69,224.61,125.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759943475626,1.07929058,224.68,224.63,1.0513175]
["bitfinex-derivatives","SOLF0:USTF0",1759943475826,1.07929058,224.66,224.63,1.0513175]
["bitfinex-derivatives","SOLF0:USTF0",1759943476029,1.07929058,224.66,224.61,125.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759943476030,1.07929058,224.68,224.65,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1759943476229,2.64,224.75,224.68,62.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759943476230,1.07929058,224.71,224.68,62.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759943476528,2.64,224.82,224.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943476828,2.64,224.82,224.74,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943477034,2.64,224.82,224.75,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943477436,2.64,224.82,224.72,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943477731,1.07616904,224.75,224.72,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943477931,1.07616904,224.75,224.7,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943477932,1.07616904,224.74,224.7,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943478128,1.07616904,224.73,224.7,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943478327,2.64,224.71,224.67,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943478527,2.64,224.71,224.62,62.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759943478528,1.07616904,224.7,224.66,5.0539566]
["bitfinex-derivatives","SOLF0:USTF0",1759943478731,2.64,224.71,224.68,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943478922,1.07616904,224.72,224.68,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943479124,1.07616904,224.7,224.67,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943479322,1.07616904,224.71,224.67,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943479529,1.07616904,224.73,224.69,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943480234,1.07616904,224.72,224.67,1.0492566]
["bitfinex-derivatives","SOLF0:USTF0",1759943480429,6.904e-05,224.73,224.7,63.3354566]
["bitfinex-derivatives","SOLF0:USTF0",1759943480734,2.64,224.82,224.72,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943480929,2.64,224.82,224.73,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943481124,2.64,224.82,224.72,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943481329,2.64,224.82,224.7,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759943481330,2.64,224.82,224.71,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943481639,1.07724734,224.75,224.71,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943481932,1.07724734,224.74,224.7,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943482236,1.07724734,224.72,224.68,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943482431,1.07724734,224.71,224.68,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943482733,16.19358136,224.83,224.7,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943482734,1.07724734,224.74,224.7,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943483036,2.64,224.73,224.66,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943483234,1.07818469,224.69,224.66,1.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1759943483632,1.07818469,224.69,224.66,3.6791616]
["bitfinex-derivatives","SOLF0:USTF0",1759943483833,1.07818469,224.7,224.67,63.3433616]
["bitfinex-derivatives","SOLF0:USTF0",1759943484134,2.64,224.82,224.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759943484328,2.64,224.82,224.74,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759943484535,2.64,224.82,224.75,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943485037,1.07860565,224.78,224.75,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943486243,1.07860565,224.78,224.75,5.05382161]
["bitfinex-derivatives","SOLF0:USTF0",1759943486429,1.07860565,224.79,224.75,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943486633,1.07860565,224.82,224.78,3.68082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943486839,1.07860565,224.83,224.79,5.05332161]
["bitfinex-derivatives","SOLF0:USTF0",1759943487036,327.9197,224.95,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943487037,3.71860565,224.84,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943487236,3.71860565,224.84,224.79,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759943487237,1.07860565,224.83,224.8,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943487529,1.07860565,224.84,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943487728,2.64,224.9,224.82,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943487729,1.07860565,224.85,224.82,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943487943,1.07860565,224.85,224.79,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759943487944,1.07860565,224.85,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943488133,1.07860565,224.86,224.83,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943488334,1.07860565,224.87,224.84,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943488635,1.07860565,224.85,224.82,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943488838,1.07860565,224.86,224.83,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943489338,3.71860565,224.86,224.82,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943489646,1.07860565,224.84,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943489842,2.64,224.86,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943489843,1.07860565,224.85,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943490148,1.07860565,224.84,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943490339,1.07860565,224.85,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943490640,1.07860565,224.84,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943491541,1.07860565,224.85,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943491732,1.07860565,224.84,224.81,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943491933,1.07860565,224.84,224.8,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943491934,2.64,224.83,224.8,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943492135,2.64,224.82,224.78,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943492334,1.07860565,224.8,224.77,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943492531,1.07860565,224.78,224.75,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943492742,3.71860565,224.77,224.73,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943492932,62.2316,224.9,224.71,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943492933,1.07860565,224.74,224.71,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943493140,2.64,224.75,224.67,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943493443,8.28310699,224.8,224.66,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943493444,2.64,224.68,224.66,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943494238,3.72523155,224.68,224.65,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943494738,3.72523155,224.68,224.6,120.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759943494739,1.08523155,224.68,224.61,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943494944,4.0032,224.75,224.61,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943494945,3.72523155,224.65,224.61,1.05082161]
["bitfinex-derivatives","SOLF0:USTF0",1759943495247,3.72523155,224.65,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943495248,2.64,224.62,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943495436,4.0043,224.69,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943495437,2.64,224.68,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943495741,2.64,224.66,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943496039,122.44,224.66,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943496240,4.0045,224.68,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943496443,119.74,224.67,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943496744,2.64,224.66,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943499249,1.09586355,224.61,224.6,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759943499444,0.89013409,224.64,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943499644,2.6,224.77,224.62,62.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759943499844,2.6,224.77,224.66,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759943500145,332.10310699,224.79,224.66,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759943500347,2.6,224.78,224.66,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759943500544,1.09672602,224.69,224.66,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759943500739,1.09672602,224.7,224.68,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759943500936,1.09672602,224.71,224.68,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759943501143,1.09672602,224.71,224.68,5.07161772]
["bitfinex-derivatives","SOLF0:USTF0",1759943501339,1.09672602,224.71,224.68,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759943501536,1.09672602,224.71,224.68,66.296]
["bitfinex-derivatives","SOLF0:USTF0",1759943501845,1.09672602,224.71,224.68,67.36331772]
["bitfinex-derivatives","SOLF0:USTF0",1759943502046,1.09672602,224.71,224.68,5.07161772]
["bitfinex-derivatives","SOLF0:USTF0",1759943502742,1.09672602,224.71,224.68,67.36331772]
["bitfinex-derivatives","SOLF0:USTF0",1759943502949,1.09672602,224.72,224.68,5.07161772]
["bitfinex-derivatives","SOLF0:USTF0",1759943503148,1.09672602,224.71,224.7,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759943503346,1.09672602,224.72,224.7,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759943503650,1.09672602,224.73,224.7,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759943503950,1.09672602,224.73,224.7,66.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759943504342,1.09672602,224.74,224.69,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943504548,1.09672602,224.72,224.68,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943504847,1.09672602,224.72,224.68,3.59731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943505049,1.09672602,224.72,224.69,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943505550,1.09672602,224.72,224.69,5.07151772]
["bitfinex-derivatives","SOLF0:USTF0",1759943506047,1.09672602,224.72,224.68,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943506244,3.69672602,224.71,224.68,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943506550,1.09672602,224.7,224.67,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943506750,1.09672602,224.7,224.66,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943507149,3.69672602,224.69,224.64,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943507451,1.09672602,224.67,224.64,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943507748,1.09672602,224.67,224.63,1.06731772]
["bitfinex-derivatives","SOLF0:USTF0",1759943508146,1.09672602,224.66,224.62,5.07271772]
["bitfinex-derivatives","SOLF0:USTF0",1759943508347,1.09672602,224.65,224.62,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759943508552,1.09672602,224.65,224.62,5.07271772]
["bitfinex-derivatives","SOLF0:USTF0",1759943508854,1.09672602,224.65,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943509150,3.69672602,224.61,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943509349,2.6,224.61,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943510158,2.6,224.67,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943510349,1.09966752,224.62,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943510654,1.09966752,224.61,224.6,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759943510856,1.09966752,224.61,224.6,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759943511151,1.09966752,224.65,224.61,64.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759943511353,1.09966752,224.65,224.64,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759943512256,1.09966752,224.65,224.6,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759943512552,1.09966752,224.62,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943512752,2.6,224.62,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943512961,2.6,224.66,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943513259,6.6048,224.66,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943513852,2.6,224.62,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943514060,2.6,224.61,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943515259,2.6,224.67,224.6,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759943515457,2.6,224.72,224.61,62.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759943515653,2.6,224.72,224.64,62.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759943515856,2.6,224.78,224.62,3.60301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943516157,7.41112089,224.75,224.62,3.60301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943516357,7.41112089,224.75,224.61,1.07301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943516558,1.09984573,224.64,224.61,1.07301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943518754,1.09984573,224.63,224.61,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759943518954,1.09984573,224.65,224.61,7.60871291]
["bitfinex-derivatives","SOLF0:USTF0",1759943519156,1.09984573,224.64,224.61,7.60871291]
["bitfinex-derivatives","SOLF0:USTF0",1759943519354,1.09984573,224.65,224.61,7.60871291]
["bitfinex-derivatives","SOLF0:USTF0",1759943520258,2.6,224.71,224.55,3.60301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943520259,4.81112089,224.7,224.55,3.60301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943520565,1.09983652,224.56,224.51,1.07301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943520860,1.09983652,224.56,224.52,1.07301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943521061,1.09983652,224.57,224.54,3.60301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943521264,2.6,224.68,224.57,62.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759943521455,2.6,224.68,224.58,1.07301291]
["bitfinex-derivatives","SOLF0:USTF0",1759943521758,2.6,224.68,224.57,63.39431291]
["bitfinex-derivatives","SOLF0:USTF0",1759943521968,2.6,224.68,224.58,63.39141291]
["bitfinex-derivatives","SOLF0:USTF0",1759943522164,1.09937725,224.62,224.59,5.07891291]
["bitfinex-derivatives","SOLF0:USTF0",1759943522368,1.09937725,224.62,224.57,63.39421291]
["bitfinex-derivatives","SOLF0:USTF0",1759943522666,1.09937725,224.64,224.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943522864,1.09937725,224.66,224.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943523161,1.09937725,224.67,224.61,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943523462,2.6,224.74,224.62,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759943523463,1.09937725,224.65,224.62,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759943523665,1.09937725,224.65,224.62,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943523863,108.06,224.74,224.61,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759943523864,1.09937725,224.63,224.61,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759943524168,3.69937725,224.64,224.6,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943524363,1.09937725,224.61,224.58,5.07910903]
["bitfinex-derivatives","SOLF0:USTF0",1759943524564,1.09937725,224.61,224.57,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943524763,2.6,224.64,224.56,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943524764,1.09937725,224.6,224.56,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943524959,1.09937725,224.6,224.58,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759943525158,1.09937725,224.61,224.58,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759943525360,1.09937725,224.61,224.57,3.60310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943525560,1.09937725,224.62,224.6,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759943526264,1.09937725,224.62,224.6,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759943527069,1.09937725,224.64,224.63,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759943527360,1.09937725,224.64,224.63,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759943527568,1.09937725,224.66,224.65,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759943528468,3.66937725,224.67,224.62,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943528667,3.66937725,224.67,224.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943528668,1.09929177,224.64,224.6,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943528861,1.09929177,224.64,224.61,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943529262,1.09929177,224.62,224.58,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943529458,1.09929177,224.62,224.59,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943529667,1.09929177,224.62,224.6,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759943530261,7.38112089,224.74,224.67,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759943530465,2.57,224.74,224.67,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759943533568,2.57,224.74,224.68,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759943533869,327.8226,224.79,224.62,63.38070903]
["bitfinex-derivatives","SOLF0:USTF0",1759943533870,118.26,224.78,224.65,64.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759943534064,118.26,224.78,224.62,62.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759943534065,1.10118726,224.67,224.62,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943534270,62.2679,224.77,224.58,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943534271,1.10118726,224.63,224.58,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943534462,1.10118726,224.62,224.58,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943534669,1.10118726,224.61,224.58,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943535170,1.10118726,224.6,224.57,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943535368,1.10118726,224.6,224.57,5.07930903]
["bitfinex-derivatives","SOLF0:USTF0",1759943535768,1.10118726,224.6,224.56,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943536074,62.2509,224.83,224.56,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943536075,2.57,224.74,224.63,62.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759943536271,326.39,224.79,224.66,62.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759943536573,326.39,224.79,224.65,63.37310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943536763,326.39,224.79,224.67,63.36730903]
["bitfinex-derivatives","SOLF0:USTF0",1759943536967,1.10405274,224.7,224.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943537162,1.10405274,224.7,224.68,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759943537568,1.10405274,224.69,224.68,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759943538471,1.10405274,224.7,224.68,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759943538666,1.10405274,224.69,224.68,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759943539073,1.10405274,224.69,224.66,5.07790903]
["bitfinex-derivatives","SOLF0:USTF0",1759943539274,1.10405274,224.67,224.66,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759943539470,1.10405274,224.67,224.63,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943539667,1.10405274,224.65,224.62,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943539865,1.10405274,224.65,224.61,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943540071,1.10405274,224.63,224.59,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943540565,1.10405274,224.62,224.58,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943540766,1.10405274,224.62,224.59,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943540966,1.10405274,224.62,224.61,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759943541171,1.10405274,224.63,224.61,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759943541378,1.10405274,224.65,224.62,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943541584,1.10405274,224.66,224.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943541772,5.274e-05,224.67,224.63,63.37740903]
["bitfinex-derivatives","SOLF0:USTF0",1759943542080,5.274e-05,224.67,224.66,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759943542578,2.57,224.76,224.67,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759943542967,1.10551449,224.68,224.67,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759943543177,2.57,224.76,224.67,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759943543375,2.57,224.73,224.64,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759943543575,1.10575108,224.65,224.64,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759943543778,1.10572557,224.65,224.64,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759943544578,1.10572557,224.65,224.64,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1759943544880,2.57,224.73,224.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943544881,1.10572557,224.66,224.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943545678,1.10572557,224.66,224.64,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759943546585,1.10572557,224.66,224.64,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1759943546881,331.20112089,224.79,224.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943547081,326.39,224.79,224.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943547282,4.003,224.77,224.63,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943547473,2.57,224.76,224.65,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759943547887,1.10605752,224.67,224.64,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943548186,1.10605752,224.67,224.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943548388,323.82,224.79,224.67,62.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759943548587,323.82,224.79,224.68,1.07310903]
["bitfinex-derivatives","SOLF0:USTF0",1759943548988,323.82,224.79,224.72,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759943549196,14.45775754,224.81,224.71,62.283]
["bitfinex-derivatives","SOLF0:USTF0",1759943549487,14.45775754,224.81,224.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943549488,1.10590039,224.74,224.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943549794,1.10590039,224.74,224.72,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759943550301,116.17,224.87,224.76,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759943550494,116.17,224.87,224.74,62.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759943550790,116.17,224.87,224.74,63.34720903]
["bitfinex-derivatives","SOLF0:USTF0",1759943550988,116.17,224.87,224.76,62.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759943551191,116.17,224.87,224.74,63.34720903]
["bitfinex-derivatives","SOLF0:USTF0",1759943551192,9.047e-05,224.78,224.77,64.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759943551395,118.12,224.92,224.77,64.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759943551596,118.12,224.92,224.78,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943551597,2.57,224.91,224.78,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943551896,2.57,224.91,224.81,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759943552292,1.10347235,224.83,224.81,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759943552696,1.10347235,224.83,224.81,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1759943553095,1.10347235,224.83,224.81,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759943553296,1.10347235,224.83,224.8,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943553498,2.57,224.82,224.79,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943553696,2.57,224.82,224.7,4.02680669]
["bitfinex-derivatives","SOLF0:USTF0",1759943553697,1.10347235,224.8,224.76,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943554096,1.10347235,224.81,224.76,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943554296,1.10347235,224.82,224.78,3.60555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943554698,1.10347235,224.82,224.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943555096,1.10347235,224.81,224.77,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943555290,1.10347235,224.81,224.75,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759943555291,1.10347235,224.8,224.76,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943555492,3.67347235,224.78,224.75,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943555691,1.10347235,224.77,224.73,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943555892,1.10347235,224.76,224.72,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943556195,1.10347235,224.75,224.72,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943556395,1.10347235,224.75,224.71,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943556598,1.10347235,224.72,224.69,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943557496,1.10347235,224.74,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759943557800,3.67347235,224.73,224.7,1.07555454]
["bitfinex-derivatives","SOLF0:USTF0",1759943558093,1.10347235,224.71,224.68,0.84233983]
["bitfinex-derivatives","SOLF0:USTF0",1759943559096,1.10347235,224.7,224.66,0.84233983]
["bitfinex-derivatives","SOLF0:USTF0",1759943559800,1.10347235,224.7,224.66,3.53233983]
["bitfinex-derivatives","SOLF0:USTF0",1759943559998,1.10347235,224.7,224.66,0.84233983]
["bitfinex-derivatives","SOLF0:USTF0",1759943560199,1.10347235,224.69,224.66,0.84233983]
["bitfinex-derivatives","SOLF0:USTF0",1759943560403,1.10347235,224.69,224.66,4.84693983]
["bitfinex-derivatives","SOLF0:USTF0",1759943560594,1.10347235,224.69,224.66,3.53233983]
["bitfinex-derivatives","SOLF0:USTF0",1759943560992,1.10347235,224.69,224.66,0.84233983]
["bitfinex-derivatives","SOLF0:USTF0",1759943561294,1.10347235,224.71,224.67,0.84233983]
["bitfinex-derivatives","SOLF0:USTF0",1759943561902,1.10347235,224.7,224.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943562105,1.10347235,224.71,224.68,3.53233983]
["bitfinex-derivatives","SOLF0:USTF0",1759943562599,1.10347235,224.71,224.69,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759943562803,1.10347235,224.71,224.69,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759943563103,2.74,224.77,224.69,7.51653983]
["bitfinex-derivatives","SOLF0:USTF0",1759943563104,1.10347235,224.73,224.69,7.51653983]
["bitfinex-derivatives","SOLF0:USTF0",1759943563296,1.10347235,224.73,224.71,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759943563598,1.10347235,224.73,224.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943563903,1.10347235,224.76,224.73,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759943564097,1.10347235,224.76,224.73,7.51583983]
["bitfinex-derivatives","SOLF0:USTF0",1759943564299,4.144e-05,224.79,224.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943564503,2.48,224.88,224.76,62.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759943564801,2.48,224.88,224.77,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943564992,4.81112089,224.87,224.76,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943565196,2.48,224.86,224.76,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943565396,1.10219281,224.79,224.76,5.07772024]
["bitfinex-derivatives","SOLF0:USTF0",1759943565600,1.10219281,224.79,224.76,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759943566003,1.10219281,224.78,224.75,5.07792024]
["bitfinex-derivatives","SOLF0:USTF0",1759943566503,1.10219281,224.78,224.77,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759943566704,1.10219281,224.78,224.77,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759943566896,1.10219281,224.78,224.77,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759943567298,1.10219281,224.78,224.74,5.07792024]
["bitfinex-derivatives","SOLF0:USTF0",1759943567593,1.10219281,224.77,224.74,5.07792024]
["bitfinex-derivatives","SOLF0:USTF0",1759943568000,1.10219281,224.76,224.74,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759943568202,1.10219281,224.76,224.73,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943569705,1.10219281,224.76,224.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943569905,1.10219281,224.76,224.73,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943570407,1.10219281,224.76,224.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943571305,1.10219281,224.77,224.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943571605,1.10219281,224.77,224.74,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759943572002,1.10219281,224.77,224.74,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759943572202,1.10219281,224.77,224.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943572400,1.10219281,224.77,224.73,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943572711,1.10219281,224.76,224.73,3.74472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943572916,1.10219281,224.77,224.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943574512,1.10219281,224.79,224.75,3.74472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943574808,1.10219281,224.79,224.76,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759943575305,1.10219281,224.78,224.75,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943575505,1.10219281,224.78,224.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943576604,9.281e-05,224.78,224.76,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759943576805,2.48,224.89,224.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943577006,2.48,224.89,224.77,3.74472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943577801,1.10282858,224.81,224.78,3.74472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943578004,1.10282858,224.81,224.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943579013,1.10282858,224.81,224.78,3.74472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943579206,1.10282858,224.81,224.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943579713,1.10296507,224.83,224.79,63.33512024]
["bitfinex-derivatives","SOLF0:USTF0",1759943580015,2.48,224.93,224.82,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943580609,2.48,224.93,224.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943580807,2.48,224.93,224.84,62.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759943581004,2.48,224.98,224.87,62.239]
["bitfinex-derivatives","SOLF0:USTF0",1759943581214,2.48,224.98,224.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943581712,1.052e-05,224.91,224.89,62.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759943581909,1.052e-05,224.91,224.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943582709,2.48,224.98,224.92,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759943583412,1.10102962,224.93,224.92,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759943583606,2.962e-05,224.93,224.92,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759943583809,2.962e-05,224.94,224.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943584120,323.9,225.01,224.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759943584414,2.58,225.0,224.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759943585011,0.1,225.0,224.97,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759943586011,0.1,225.0,224.93,3.74472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943586012,2.58,225.0,224.93,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759943586313,2.58,225.0,224.9,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943586314,1.09963049,224.95,224.9,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943586511,2.48,224.94,224.87,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943586712,1.09955356,224.89,224.86,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943586913,1.09955356,224.89,224.85,5.07612024]
["bitfinex-derivatives","SOLF0:USTF0",1759943587107,1.09955356,224.89,224.85,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943587507,1.09955356,224.9,224.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943587708,1.09955356,224.92,224.88,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943587911,1.09955356,224.92,224.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943588208,1.09955356,224.92,224.84,62.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759943588209,1.09955356,224.91,224.87,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943588412,1.09955356,224.89,224.86,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943588617,1.09955356,224.89,224.86,3.69472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943588812,1.09955356,224.89,224.86,7.69582024]
["bitfinex-derivatives","SOLF0:USTF0",1759943589007,1.09955356,224.89,224.86,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943589213,1.09955356,224.89,224.85,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943589414,1.09955356,224.89,224.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943590618,1.09955356,224.89,224.86,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759943591012,1.09955356,224.89,224.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943591413,1.09955356,224.89,224.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943592216,1.09955356,224.9,224.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943593014,1.09955356,224.91,224.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943593214,1.09955356,224.91,224.88,3.69472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943593917,1.09955356,224.9,224.86,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943594117,1.09955356,224.89,224.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943594316,2.48,224.94,224.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943594317,1.09955356,224.9,224.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943594516,1.09955356,224.9,224.86,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943594716,3.63955356,224.88,224.85,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943594916,1.09955356,224.87,224.84,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943595220,1.09955356,224.87,224.83,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943595419,3.63955356,224.87,224.83,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943595609,1.09955356,224.86,224.82,5.07662024]
["bitfinex-derivatives","SOLF0:USTF0",1759943595811,2.54,224.87,224.82,5.07662024]
["bitfinex-derivatives","SOLF0:USTF0",1759943595812,1.09955356,224.85,224.82,7.69662024]
["bitfinex-derivatives","SOLF0:USTF0",1759943596319,2.54,224.84,224.82,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943596515,2.54,224.84,224.79,17.10529105]
["bitfinex-derivatives","SOLF0:USTF0",1759943596516,1.09955356,224.83,224.8,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943596717,3.63955356,224.83,224.8,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943596916,2.54,224.81,224.79,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943597217,2.54,224.88,224.74,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943597420,1.10079864,224.78,224.74,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943597615,1.10079864,224.78,224.74,5.07802024]
["bitfinex-derivatives","SOLF0:USTF0",1759943597924,1.10079864,224.78,224.75,3.69472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943598316,1.10079864,224.78,224.76,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1759943598517,9.864e-05,224.81,224.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943598720,18.0,224.93,224.79,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943599018,110.14,224.95,224.85,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759943599628,4.0,224.94,224.85,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759943600424,1.10030714,224.86,224.85,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759943601222,2.54,224.95,224.87,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759943601422,1.10026716,224.88,224.87,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759943601721,1.10026716,224.88,224.84,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943601912,1.10026716,224.87,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943602712,1.10026716,224.87,224.85,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759943602913,6.716e-05,224.89,224.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943603218,2.54,224.97,224.84,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943603816,1.1006801,224.88,224.87,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759943604823,1.1006801,224.9,224.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943605026,1.1006801,224.91,224.89,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759943605425,1.1006801,224.91,224.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943606315,1.1006801,224.92,224.9,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759943608433,1.1006801,224.92,224.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943609125,1.1006801,224.92,224.9,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759943610029,1.1006801,224.92,224.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943610222,1.1006801,224.93,224.92,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759943610422,1.1006801,224.94,224.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943611324,1.1006801,224.96,224.94,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759943611624,1.1006801,224.95,224.91,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943611830,1.1006801,224.95,224.92,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943612025,1.1006801,224.95,224.88,62.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759943612026,0.1,225.0,224.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943612220,0.1,225.0,224.95,62.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759943612221,0.1,225.0,224.95,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943612431,0.1,225.0,224.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943612833,0.1,225.0,224.95,3.69472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943613135,1.10146638,224.98,224.95,3.69472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943613330,1.10146638,224.97,224.94,5.07432024]
["bitfinex-derivatives","SOLF0:USTF0",1759943613634,1.10146638,224.96,224.92,3.69472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943613832,1.10146638,224.96,224.93,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943614134,1.10146638,224.97,224.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943614335,1.10146638,224.97,224.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943614629,1.10146638,224.98,224.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943615231,1.10146638,224.98,224.94,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943615433,1.10146638,224.96,224.92,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943615632,1.10146638,224.96,224.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943615831,1.10146638,224.97,224.93,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943616038,1.10146638,224.98,224.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759943617538,1.10146638,224.99,224.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759943618035,1.10146638,224.99,224.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759943618236,1.20146638,225.0,224.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759943619334,1.20146638,225.0,224.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943619941,0.1,225.0,224.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943620236,1.20146638,225.0,224.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943620438,0.1,225.0,224.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943620939,0.0001,225.0,224.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943621134,0.0001,225.0,224.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759943621334,1.10156638,225.0,224.98,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759943621531,1.10156638,225.0,224.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943622937,1.10156638,225.0,224.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759943622938,3.64156638,225.0,224.96,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943623133,3.64156638,225.0,224.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943623134,1.10146638,224.98,224.94,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943623335,1.10146638,224.98,224.95,1.07472024]
["bitfinex-derivatives","SOLF0:USTF0",1759943623639,1.10146638,224.98,224.96,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759943624040,6.638e-05,224.98,224.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943624341,0.0001,225.0,224.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759943624542,0.0001,225.0,224.98,5.07151827]
["bitfinex-derivatives","SOLF0:USTF0",1759943625042,0.0001,225.0,224.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943625836,0.0001,225.0,224.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759943626041,0.0001,225.0,224.98,5.07151827]
["bitfinex-derivatives","SOLF0:USTF0",1759943626446,0.0001,225.0,224.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943626840,4.46e-05,225.01,225.0,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759943627040,2.54,225.13,225.01,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1759943627344,5.58221383,225.13,225.03,3.81102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943627547,5.58221383,225.13,225.07,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759943627743,5.58221383,225.13,225.03,3.81102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943627935,1.10158662,225.06,225.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943628446,1.10158662,225.06,225.04,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759943628742,1.10115521,225.05,225.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943629135,1.10115521,225.05,225.02,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943629340,1.10115521,225.04,225.01,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943629542,1.10115521,225.03,225.02,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759943629737,1.10115521,225.04,225.02,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759943630244,1.10115521,225.03,225.02,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759943630445,1.10115521,225.03,224.99,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943630642,1.10072371,225.02,224.97,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943630837,1.10072371,225.0,224.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943631148,2.54,225.05,224.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943631149,1.10072371,224.99,224.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943631342,1.10072371,225.0,224.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943631537,1.10072371,225.0,224.98,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759943631943,1.10072371,225.0,224.97,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943631944,2.371e-05,225.01,224.97,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943632142,2.371e-05,225.01,224.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943633044,2.371e-05,225.02,225.01,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759943633244,2.371e-05,225.02,225.01,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759943633646,2.371e-05,225.04,225.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943634351,2.371e-05,225.04,225.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943634549,2.371e-05,225.04,225.03,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759943634950,1.10017769,225.04,225.0,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943635145,2.54,225.07,224.98,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943635146,1.10017769,225.02,224.98,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943635352,2.54,225.07,224.98,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943635353,1.10017769,225.01,224.98,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943635548,1.10017769,225.01,224.98,3.81102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943635952,1.10017769,225.01,224.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943636248,3.9968,225.11,225.02,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759943636455,2.54,225.1,225.02,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759943637047,2.54,225.1,225.04,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759943638054,2.54,225.1,225.05,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759943638254,2.54,225.11,225.05,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759943638848,2.54,225.11,225.01,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943638849,2.54,225.09,225.02,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759943639050,1.10007778,225.03,225.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943639254,1.10007778,225.03,225.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943640349,1.10007778,225.04,225.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943640654,1.10007778,225.04,225.02,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759943641246,1.10007778,225.04,225.02,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759943641454,1.10007778,225.04,225.02,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759943641653,1.10007778,225.04,225.01,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943641855,2.54,225.03,224.97,1.07102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943642055,1.10033671,225.01,224.97,3.81102016]
["bitfinex-derivatives","SOLF0:USTF0",1759943642251,1.10033671,225.01,224.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943642557,1.10033671,225.0,224.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943642752,1.10033671,225.01,224.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943643451,3.671e-05,225.01,225.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943643657,2.54,225.14,225.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943643956,2.54,225.14,225.03,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943644157,6.5364,225.14,225.05,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759943644554,1.10195354,225.07,225.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943644755,1.10195354,225.07,225.04,3.81082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943645153,1.10195354,225.07,225.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943645556,6.5364,225.14,225.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943645557,1.10195354,225.08,225.06,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759943646054,1.10195354,225.08,225.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943646254,72.43650448,225.29,225.08,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759943646255,1.10195354,225.1,225.08,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759943646455,1.10195354,225.11,225.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943646851,1.10195354,225.11,225.1,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1759943647159,1.10195354,225.11,225.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943647555,1.10195354,225.11,225.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943647954,1.10195354,225.11,225.09,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1759943648155,1.10195354,225.11,225.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943648356,1.10195354,225.11,225.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943649058,1.10195354,225.11,225.08,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943649664,1.10195354,225.12,225.11,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759943649865,1.10195354,225.13,225.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943650257,3.66195354,225.13,225.1,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943650461,1.10195354,225.12,225.09,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943650865,1.10195354,225.12,225.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943652363,1.10195354,225.12,225.09,5.06792618]
["bitfinex-derivatives","SOLF0:USTF0",1759943652562,1.94404495,225.15,225.09,7.81792618]
["bitfinex-derivatives","SOLF0:USTF0",1759943652563,1.10195354,225.13,225.09,7.81792618]
["bitfinex-derivatives","SOLF0:USTF0",1759943652863,1.10195354,225.12,225.09,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943653166,2.56,225.17,225.08,3.82082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943653167,1.10195354,225.11,225.08,3.82082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943653368,1.10195354,225.11,225.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943654068,1.10195354,225.11,225.08,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943654257,1.10195354,225.11,225.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943654462,1.10195354,225.11,225.08,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943654763,1.10195354,225.12,225.09,3.82082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943655667,1.10195354,225.13,225.09,3.82082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943655869,1.10195354,225.13,225.1,3.82082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943656069,1.10195354,225.13,225.1,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943656474,1.10195354,225.13,225.1,3.82082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943656778,1.10195354,225.13,225.1,7.81762618]
["bitfinex-derivatives","SOLF0:USTF0",1759943657279,1.10195354,225.13,225.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943659575,1.10195354,225.14,225.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943659881,1.10195354,225.16,225.1,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943660081,1.10195354,225.16,225.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943660376,1.10195354,225.17,225.13,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943660575,1.10195354,225.17,225.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943660777,1.10195354,225.16,225.1,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943660971,3.9952,225.21,225.06,117.36680669]
["bitfinex-derivatives","SOLF0:USTF0",1759943660972,1.10195354,225.14,225.11,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943661179,2.56,225.21,225.13,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943661180,1.10195354,225.16,225.13,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943661375,1.10195354,225.16,225.12,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943661676,1.10195354,225.16,225.06,62.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759943661677,1.10195354,225.14,225.11,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943662069,1.10195354,225.14,225.1,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943662274,1.10195354,225.14,225.11,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943662475,3.66195354,225.14,225.11,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943662675,3.66195354,225.14,225.1,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943662876,1.10195354,225.14,225.1,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943663381,3.66195354,225.14,225.11,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943663770,1.10195354,225.14,225.1,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943663969,62.141,225.23,225.08,3.82082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943663970,1.10195354,225.11,225.08,3.82082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943664176,1.10195354,225.12,225.08,1.07082618]
["bitfinex-derivatives","SOLF0:USTF0",1759943664382,1.10195354,225.15,225.1,5.06772618]
["bitfinex-derivatives","SOLF0:USTF0",1759943664579,1.10195354,225.15,225.11,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943664780,1.10195354,225.14,225.11,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943665576,3.66195354,225.14,225.1,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943665880,1.10195354,225.13,225.09,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943666077,1.10195354,225.12,225.09,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943666272,1.10195354,225.13,225.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943666476,1.10195354,225.13,225.1,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759943666675,1.10195354,225.13,225.1,5.06862853]
["bitfinex-derivatives","SOLF0:USTF0",1759943666981,1.10195354,225.13,225.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943668081,1.10195354,225.15,225.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943668277,1.10195354,225.15,225.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943669073,1.10195354,225.16,225.14,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759943669474,1.10195354,225.16,225.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943669777,3.66195354,225.17,225.14,5.06792853]
["bitfinex-derivatives","SOLF0:USTF0",1759943670182,1.10195354,225.17,225.14,5.06792853]
["bitfinex-derivatives","SOLF0:USTF0",1759943670881,1.10195354,225.16,225.14,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759943671183,1.10195354,225.15,225.11,3.82182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943671381,1.10195354,225.15,225.12,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943671780,1.10195354,225.15,225.11,3.82182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943671980,1.10195354,225.14,225.11,3.82182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943672581,1.10195354,225.14,225.12,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759943672886,1.10195354,225.14,225.12,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759943673478,1.94404495,225.18,225.12,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759943673479,1.10195354,225.15,225.12,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759943673881,3.66195354,225.15,225.12,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759943674080,1.94404495,225.18,225.1,5.06882853]
["bitfinex-derivatives","SOLF0:USTF0",1759943674081,2.56,225.13,225.1,5.06882853]
["bitfinex-derivatives","SOLF0:USTF0",1759943674387,3.66195354,225.13,225.1,5.06882853]
["bitfinex-derivatives","SOLF0:USTF0",1759943674579,1.10195354,225.13,225.1,5.06882853]
["bitfinex-derivatives","SOLF0:USTF0",1759943674778,1.10195354,225.13,225.1,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759943675184,1.10195354,225.13,225.1,7.81882853]
["bitfinex-derivatives","SOLF0:USTF0",1759943675380,1.10195354,225.13,225.1,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943675581,1.10195354,225.13,225.1,5.06882853]
["bitfinex-derivatives","SOLF0:USTF0",1759943675582,3.66195354,225.13,225.1,5.06882853]
["bitfinex-derivatives","SOLF0:USTF0",1759943675887,3.66195354,225.13,225.1,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943676087,1.10195354,225.13,225.12,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759943676281,1.10195354,225.13,225.09,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943676484,1.10195354,225.13,225.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759943676678,1.10195354,225.13,225.11,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759943676983,3.04599849,225.12,225.09,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943677290,2.56,225.1,225.08,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943677485,1.10195354,225.11,225.08,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943677885,1.10195354,225.11,225.1,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943679083,3.72195354,225.11,225.08,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943679692,1.10195354,225.11,225.08,3.57182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943680294,1.10195354,225.11,225.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943680893,2.62,225.1,225.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943681083,3.72195354,225.1,225.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943681289,1.10195354,225.11,225.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943682795,3.84195354,225.11,225.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943682994,1.10195354,225.1,225.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759943683495,1.10195354,225.1,225.07,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943683793,1.10195354,225.08,225.05,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943683994,3.84195354,225.08,225.05,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943684192,1.10195354,225.08,225.05,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943684390,2.74,225.07,225.04,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943684590,3.84195354,225.07,225.04,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943684792,2.74,225.06,225.04,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943685590,2.74,225.06,225.04,5.06982853]
["bitfinex-derivatives","SOLF0:USTF0",1759943685786,2.74,225.06,225.02,4.02680669]
["bitfinex-derivatives","SOLF0:USTF0",1759943685787,1.10195354,225.05,225.02,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943685991,2.74,225.04,225.02,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943686295,3.84195354,225.04,225.01,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943686594,1.10195354,225.04,225.01,3.71182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943687397,3.84195354,225.04,225.01,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943687695,1.10195354,225.03,225.0,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943688191,2.74,225.02,225.0,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943688393,1.10195354,225.01,224.97,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943688696,1.10195354,224.98,224.95,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943689292,1.10195354,224.98,224.94,1.07182853]
["bitfinex-derivatives","SOLF0:USTF0",1759943689494,1.10195354,224.98,224.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943689991,4.68404495,225.05,224.96,6.66680669]
["bitfinex-derivatives","SOLF0:USTF0",1759943690200,4.68404495,225.05,224.99,1.07636921]
["bitfinex-derivatives","SOLF0:USTF0",1759943690390,1.94404495,225.07,225.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943690592,1.94404495,225.07,225.0,1.07636921]
["bitfinex-derivatives","SOLF0:USTF0",1759943690786,35.5166,225.12,224.99,1.07636921]
["bitfinex-derivatives","SOLF0:USTF0",1759943690787,1.10506362,225.03,224.99,1.07636921]
["bitfinex-derivatives","SOLF0:USTF0",1759943690994,3.84506362,225.03,224.99,5.07526921]
["bitfinex-derivatives","SOLF0:USTF0",1759943691188,1.10506362,225.02,224.99,5.07526921]
["bitfinex-derivatives","SOLF0:USTF0",1759943691396,1.10506362,225.02,224.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943691592,1.94404495,225.11,225.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943691896,2.74,225.14,225.03,1.07636921]
["bitfinex-derivatives","SOLF0:USTF0",1759943691897,3.03955795,225.13,225.03,1.07636921]
["bitfinex-derivatives","SOLF0:USTF0",1759943692094,2.74,225.12,225.03,1.07636921]
["bitfinex-derivatives","SOLF0:USTF0",1759943692294,2.74,225.12,225.05,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759943692494,1.1045393,225.06,225.05,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759943693396,3.03955795,225.19,225.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943693695,3.03955795,225.19,225.09,3.71402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943693998,3.03955795,225.19,225.1,1.07402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943694198,1.10399718,225.14,225.1,1.07402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943694401,1.10399718,225.14,225.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943694799,1.10399718,225.13,225.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943695101,1.10399718,225.14,225.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943695394,1.10399718,225.14,225.12,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759943695600,1.10399718,225.14,225.12,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759943695791,1.10399718,225.14,225.12,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759943695996,1.10399718,225.15,225.12,1.07402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943696196,1.10399718,225.15,225.1,1.07402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943696401,1.10399718,225.13,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943696701,1.10399718,225.14,225.11,3.71402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943697098,1.10399718,225.15,225.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943697298,1.10399718,225.16,225.12,3.71402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943697800,1.10399718,225.16,225.13,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759943698002,1.10399718,225.16,225.13,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759943698503,1.10399718,225.16,225.11,1.07402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943698703,1.10399718,225.14,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943698902,1.10399718,225.14,225.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943699294,1.10399718,225.15,225.12,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759943699498,1.10399718,225.15,225.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943699698,2.74,225.2,225.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943699899,2.74,225.2,225.13,3.71402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943699900,1.10373557,225.16,225.13,3.71402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943700099,1.10373557,225.16,225.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943700501,1.10373557,225.16,225.12,3.71402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943700699,1.10373557,225.15,225.12,3.71402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943700899,1.10373557,225.15,225.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943701302,1.10373557,225.16,225.12,1.07402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943701602,2.74,225.25,225.12,1.07402899]
["bitfinex-derivatives","SOLF0:USTF0",1759943701603,1.10373557,225.19,225.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943701798,1.10373557,225.18,225.15,3.71260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943701998,3.9943,225.25,225.11,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943701999,2.74,225.17,225.11,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943702198,1.10363551,225.15,225.11,3.71260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943702499,1.10363551,225.12,225.09,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943702702,1.10363551,225.13,225.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943702902,1.10363551,225.13,225.1,3.71260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943703108,1.10363551,225.13,225.1,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943703404,1.10363551,225.15,225.12,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943703712,1.10363551,225.17,225.12,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943703902,1.10363551,225.17,225.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943704201,1.10363551,225.17,225.14,3.71260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943704395,1.10363551,225.17,225.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943704703,1.10363551,225.17,225.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943704905,1.10363551,225.16,225.14,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759943705208,1.10363551,225.18,225.14,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943705510,1.10363551,225.18,225.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943705706,1.10363551,225.19,225.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943705900,1.10363551,225.19,225.15,5.06870933]
["bitfinex-derivatives","SOLF0:USTF0",1759943706106,1.10363551,225.19,225.16,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943706304,1.10363551,225.19,225.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943706506,1.10363551,225.19,225.17,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759943707704,1.10363551,225.19,225.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943707904,1.10363551,225.19,225.15,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943708305,1.10363551,225.19,225.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759943708904,1.10363551,225.19,225.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943709110,1.10363551,225.19,225.15,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943709612,1.10363551,225.19,225.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943709808,2.61,225.17,225.14,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943710005,1.10363551,225.15,225.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943710606,1.10363551,225.16,225.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943710814,1.10363551,225.17,225.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943711208,2.61,225.21,225.14,5.06880933]
["bitfinex-derivatives","SOLF0:USTF0",1759943711209,1.10363551,225.18,225.14,5.06880933]
["bitfinex-derivatives","SOLF0:USTF0",1759943711511,1.10363551,225.17,225.14,5.06880933]
["bitfinex-derivatives","SOLF0:USTF0",1759943711906,1.10363551,225.17,225.14,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759943712106,2.61,225.16,225.13,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943712312,1.10363551,225.15,225.12,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943712908,1.10363551,225.15,225.12,5.06910933]
["bitfinex-derivatives","SOLF0:USTF0",1759943713108,1.10363551,225.16,225.12,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943713614,3.03955795,225.22,225.15,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759943713615,1.10363551,225.17,225.15,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759943714113,1.10363551,225.16,225.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759943714313,1.10363551,225.18,225.15,5.06870933]
["bitfinex-derivatives","SOLF0:USTF0",1759943714615,1.10363551,225.17,225.14,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943714916,1.10363551,225.16,225.13,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943715308,1.10363551,225.17,225.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943715613,1.10363551,225.18,225.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943715911,1.10363551,225.16,225.12,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943716214,1.10363551,225.13,225.1,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943716510,2.61,225.12,225.09,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943716711,2.61,225.12,225.05,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943716712,5.64955795,225.12,225.05,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943716909,2.61,225.07,225.05,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943717105,2.61,225.07,225.04,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943717312,2.61,225.06,224.99,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943717504,1.10288602,225.04,225.0,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943717703,1.10288602,225.04,225.01,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943717905,3.71288602,225.03,225.0,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943718110,1.10288602,225.02,224.99,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943718316,1.10288602,225.01,224.97,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943718608,2.61,224.99,224.97,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943718808,1.10288602,225.0,224.97,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943719003,2.61,225.0,224.97,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943719207,2.61,225.0,224.98,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943719710,1.10288602,225.01,224.98,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943719910,2.61,225.0,224.98,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943720608,2.61,225.0,224.97,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943720905,2.61,225.0,224.92,58.64452486]
["bitfinex-derivatives","SOLF0:USTF0",1759943720906,2.61,224.97,224.94,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943721511,2.61,224.96,224.93,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943721707,1.10288602,224.97,224.93,1.07260933]
["bitfinex-derivatives","SOLF0:USTF0",1759943721906,1.10288602,225.0,224.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943722108,1.10288602,225.03,224.98,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943722305,1.10288602,225.03,224.99,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943722506,1.10288602,225.02,224.99,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943722703,1.10288602,225.02,224.99,3.6210715]
["bitfinex-derivatives","SOLF0:USTF0",1759943722910,1.10288602,225.03,224.99,3.6210715]
["bitfinex-derivatives","SOLF0:USTF0",1759943723104,1.10288602,225.03,225.0,3.6210715]
["bitfinex-derivatives","SOLF0:USTF0",1759943723310,1.10288602,225.03,225.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943723503,1.10288602,225.03,225.0,3.6210715]
["bitfinex-derivatives","SOLF0:USTF0",1759943723704,1.10288602,225.03,225.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943723908,1.10288602,225.03,225.0,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943724808,1.10288602,225.03,224.99,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943725011,1.10288602,225.03,224.98,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943725206,3.71288602,225.02,224.98,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943725407,1.10288602,225.01,224.97,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943725918,1.10288602,224.99,224.96,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943727208,1.10288602,224.99,224.95,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943727517,1.10288602,224.99,224.92,13.13485106]
["bitfinex-derivatives","SOLF0:USTF0",1759943727518,3.71288602,224.98,224.94,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943728306,1.10288602,224.98,224.94,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943728511,1.10288602,224.95,224.92,13.13485106]
["bitfinex-derivatives","SOLF0:USTF0",1759943728711,3.71288602,224.95,224.91,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943729112,1.10288602,224.95,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943729410,1.10288602,224.98,224.93,3.6210715]
["bitfinex-derivatives","SOLF0:USTF0",1759943729710,2.61,224.96,224.94,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943729914,1.10288602,224.95,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943730117,1.10288602,224.96,224.93,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943730414,2.61,224.95,224.93,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943730615,3.71288602,224.95,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943730913,3.71288602,224.95,224.91,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943731115,1.10288602,224.94,224.91,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943731614,1.10288602,224.93,224.9,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943731815,3.71288602,224.94,224.9,14.63967478]
["bitfinex-derivatives","SOLF0:USTF0",1759943732017,1.10288602,224.93,224.9,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943732315,3.71288602,224.93,224.9,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943732916,3.71288602,224.93,224.89,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943733211,1.10288602,224.93,224.9,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943734012,1.10288602,224.94,224.9,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943734214,3.71288602,224.94,224.9,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943734410,1.10288602,224.94,224.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943734623,1.10288602,224.95,224.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943734820,3.71288602,224.97,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943735020,1.10288602,224.96,224.93,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943735314,1.10288602,224.96,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943735511,2.61,224.94,224.91,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943735715,1.10288602,224.94,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943735915,1.10288602,224.91,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943736121,1.10288602,224.9,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943736819,2.61,224.94,224.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943736820,1.10288602,224.92,224.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943737020,1.10288602,224.92,224.88,3.6210715]
["bitfinex-derivatives","SOLF0:USTF0",1759943737321,1.10288602,224.92,224.88,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943737522,3.71288602,224.92,224.88,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943737717,1.10288602,224.9,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943738021,1.10288602,224.91,224.87,16.79142969]
["bitfinex-derivatives","SOLF0:USTF0",1759943738220,1.10288602,224.91,224.87,3.6210715]
["bitfinex-derivatives","SOLF0:USTF0",1759943738415,1.10288602,224.91,224.88,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943739121,1.10288602,224.91,224.88,3.6310715]
["bitfinex-derivatives","SOLF0:USTF0",1759943739324,1.10288602,224.92,224.88,3.6310715]
["bitfinex-derivatives","SOLF0:USTF0",1759943739725,1.10288602,224.91,224.88,3.6310715]
["bitfinex-derivatives","SOLF0:USTF0",1759943740419,1.10288602,224.91,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943740623,1.10288602,224.9,224.87,16.99877838]
["bitfinex-derivatives","SOLF0:USTF0",1759943740823,1.10288602,224.91,224.87,3.6310715]
["bitfinex-derivatives","SOLF0:USTF0",1759943741521,2.71,224.9,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943741716,1.10288602,224.91,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943741917,3.81288602,224.91,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943742120,1.10288602,224.9,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943742318,1.10288602,224.9,224.86,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943742516,1.10288602,224.87,224.84,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943742727,1.10288602,224.87,224.83,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943742917,1.10288602,224.87,224.83,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943743319,1.10288602,224.9,224.86,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943743522,1.10288602,224.9,224.87,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943744522,7.03885795,224.98,224.87,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943744523,1.10288602,224.91,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943744729,1.10288602,224.94,224.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943744929,1.10288602,224.95,224.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943745626,1.10288602,224.94,224.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943745825,1.10288602,224.95,224.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943747234,1.10288602,224.97,224.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943747422,1.10288602,224.97,224.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943747626,1.10288602,224.97,224.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943747824,1.10288602,224.98,224.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943748329,3.78288602,224.98,224.94,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943748922,1.10288602,224.97,224.94,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943749127,1.10288602,224.97,224.93,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943749429,1.10288602,224.96,224.93,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943749634,1.10288602,224.97,224.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943750134,1.10288602,224.97,224.94,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943750531,1.10288602,224.97,224.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943750733,1.10288602,224.97,224.93,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943751134,1.10288602,224.97,224.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943751328,1.10288602,224.97,224.94,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943751731,1.10288602,224.97,224.94,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943751927,2.68,224.96,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943752130,1.10288602,224.95,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943752332,2.68,224.92,224.88,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943752536,3.78288602,224.91,224.86,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943752838,1.10288602,224.9,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943753341,3.78288602,224.9,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943753638,1.10288602,224.9,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943753942,1.10288602,224.93,224.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943754130,1.10288602,224.93,224.89,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943754734,1.10288602,224.93,224.9,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943755738,1.10288602,224.94,224.9,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943755933,1.10288602,224.94,224.82,66.27810872]
["bitfinex-derivatives","SOLF0:USTF0",1759943755934,1.10288602,224.94,224.91,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943756138,1.10288602,224.94,224.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943756337,2.68,225.06,224.92,64.913]
["bitfinex-derivatives","SOLF0:USTF0",1759943756640,2.68,225.06,225.0,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943756837,3.83625521,225.05,224.97,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943757032,2.68,225.04,224.97,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943757234,115.78,225.04,224.94,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943757436,1.10055924,224.97,224.94,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943757642,1.10055924,224.97,224.93,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943757843,1.10055924,224.96,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943758044,1.10055924,224.95,224.91,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943758241,1.10055924,224.95,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943759444,1.10055924,224.95,224.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943759445,1.10055924,224.94,224.91,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943759637,1.10055924,224.94,224.91,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943759838,1.10055924,224.95,224.92,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943760041,1.10055924,224.95,224.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943760444,1.10055924,224.95,224.92,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943760640,1.10055924,224.94,224.91,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943760839,1.10055924,224.94,224.91,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943761139,1.10055924,224.95,224.91,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943761340,1.10055924,224.95,224.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943761542,1.10055924,224.94,224.9,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943761745,2.68,224.92,224.88,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943761943,1.10055924,224.91,224.86,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943762146,1.10055924,224.91,224.87,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943762447,1.10055924,224.94,224.89,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943762635,1.10055924,224.94,224.91,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943762838,1.10055924,224.93,224.9,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943763237,1.10055924,224.94,224.9,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943763438,1.10055924,224.93,224.9,3.7610715]
["bitfinex-derivatives","SOLF0:USTF0",1759943763838,1.10055924,224.93,224.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943764939,1.10055924,224.93,224.89,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943765240,1.10055924,224.93,224.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943765647,1.10055924,224.93,224.89,1.0710715]
["bitfinex-derivatives","SOLF0:USTF0",1759943765847,2.68,224.9,224.89,7.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759943766045,14.32216363,224.9,224.8,13.46925426]
["bitfinex-derivatives","SOLF0:USTF0",1759943766238,14.32216363,224.9,224.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943766239,1.10648424,224.83,224.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943766748,1.10648424,224.81,224.76,16.13495594]
["bitfinex-derivatives","SOLF0:USTF0",1759943766946,1.10648424,224.81,224.78,1.07532113]
["bitfinex-derivatives","SOLF0:USTF0",1759943767741,1.10648424,224.81,224.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943767742,2.68,224.8,224.77,1.07532113]
["bitfinex-derivatives","SOLF0:USTF0",1759943767943,1.10648424,224.78,224.75,1.07532113]
["bitfinex-derivatives","SOLF0:USTF0",1759943768143,1.10648424,224.81,224.73,6.71760872]
["bitfinex-derivatives","SOLF0:USTF0",1759943768338,1.10648424,224.82,224.78,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943768746,1.10648424,224.81,224.78,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943769245,1.10648424,224.8,224.76,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943769436,1.10648424,224.81,224.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943769642,1.10648424,224.82,224.78,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943769845,1.10648424,224.83,224.8,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943770045,1.10648424,224.83,224.78,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759943770046,1.10648424,224.83,224.79,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943770250,3.73648424,224.82,224.79,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943770748,3.73648424,224.81,224.78,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943771049,1.10648424,224.81,224.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943771250,1.10648424,224.82,224.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943771644,1.10648424,224.84,224.8,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943771843,1.10648424,224.87,224.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943772044,1.10648424,224.88,224.84,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943772249,1.10648424,224.87,224.84,3.81510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943772639,1.10648424,224.87,224.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943772845,1.10648424,224.88,224.85,3.81510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943773150,1.10648424,224.88,224.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943773344,1.10648424,224.88,224.84,3.81510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943773846,1.10648424,224.88,224.85,3.81510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943774043,1.10648424,224.88,224.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943774240,14.32216363,224.9,224.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943774241,1.10648424,224.89,224.85,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943774545,1.10648424,224.92,224.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943774852,1.10648424,224.92,224.89,3.81510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943775039,1.10648424,224.93,224.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943775239,1.10648424,224.93,224.9,3.81510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943775444,1.10648424,224.93,224.89,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943775645,1.10648424,224.92,224.89,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943775953,1.10648424,224.92,224.88,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943776152,1.10648424,224.92,224.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943776348,2.63,225.01,224.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943776546,2.63,225.01,224.95,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943776746,2.63,225.01,224.96,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943777346,2.63,225.01,224.96,3.81510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943777545,1.10377963,224.99,224.96,3.81510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943777940,1.10377963,225.0,224.96,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943778146,1.10377963,225.02,224.98,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943778452,1.10377963,225.03,225.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943778648,101.21,225.1,225.0,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943778649,1.10377963,225.04,225.0,1.07510853]
["bitfinex-derivatives","SOLF0:USTF0",1759943778848,1.10377963,225.04,225.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943779054,1.10377963,225.07,225.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943779351,1.10377963,225.06,225.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943779552,101.21,225.1,225.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943779553,1.10377963,225.07,225.04,3.80938458]
["bitfinex-derivatives","SOLF0:USTF0",1759943780352,1.10377963,225.07,225.03,3.80938458]
["bitfinex-derivatives","SOLF0:USTF0",1759943782153,1.10377963,225.07,225.03,1.06938458]
["bitfinex-derivatives","SOLF0:USTF0",1759943782352,1.10377963,225.08,225.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943782547,1.10377963,225.09,225.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943782848,1.10377963,225.11,225.08,3.80938458]
["bitfinex-derivatives","SOLF0:USTF0",1759943783051,1.10377963,225.11,225.08,1.06938458]
["bitfinex-derivatives","SOLF0:USTF0",1759943783251,1.10377963,225.11,225.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943784057,1.10377963,225.12,225.09,14.5639001]
["bitfinex-derivatives","SOLF0:USTF0",1759943784354,1.10377963,225.15,225.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943784555,1.10377963,225.14,225.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943785352,1.10377963,225.15,225.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943786054,1.10377963,225.15,225.11,1.06938458]
["bitfinex-derivatives","SOLF0:USTF0",1759943786256,1.10377963,225.15,225.12,1.06938458]
["bitfinex-derivatives","SOLF0:USTF0",1759943786453,1.10377963,225.15,225.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943787052,1.10377963,225.16,225.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943787260,1.10377963,225.19,225.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943787556,323.6,225.26,225.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943787557,1.10377963,225.2,225.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943788058,1.10377963,225.2,225.17,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943788357,1.10377963,225.21,225.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943788554,1.10377963,225.21,225.18,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943788752,3.83625521,225.31,225.18,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943788753,1.10377963,225.22,225.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943788960,1.10377963,225.23,225.2,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943789159,1.10377963,225.26,225.21,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943789454,1.10377963,225.28,225.25,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943789650,2.63,225.37,225.27,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943789651,1.10377963,225.31,225.27,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943789847,1.10377963,225.31,225.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943790159,1.10377963,225.31,225.27,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943790459,1.10377963,225.3,225.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943790662,1.10377963,225.3,225.27,3.80026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943791450,1.10377963,225.3,225.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943791656,1.10377963,225.32,225.29,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943791857,1.10377963,225.33,225.3,3.80026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943792155,1.10377963,225.34,225.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943792962,1.10377963,225.34,225.3,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943793260,2.63,225.41,225.31,3.80026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943793564,2.63,225.41,225.32,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943794061,1.08693351,225.36,225.32,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943794259,2.63,225.41,225.33,3.80026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943794965,2.63,225.41,225.34,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943795353,3.71422706,225.36,225.31,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943795558,1.08422706,225.34,225.31,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943795761,2.63,225.36,225.31,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943796163,2.63,225.41,225.31,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943796360,2.63,225.41,225.33,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943796662,2.63,225.41,225.34,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943796862,12.48792908,225.45,225.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943797262,12.48792908,225.45,225.36,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943797959,1.08191476,225.39,225.35,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943798265,12.48792908,225.45,225.36,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943798767,12.48792908,225.45,225.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759943798768,2.71,225.44,225.35,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943799062,2.71,225.42,225.34,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943799265,1.08121042,225.35,225.32,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943799560,2.71,225.42,225.32,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943799766,2.71,225.42,225.33,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943800159,2.71,225.42,225.32,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943800560,1.07994317,225.37,225.34,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943800764,2.71,225.37,225.34,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943800962,3.78994317,225.37,225.33,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943801359,2.71,225.36,225.33,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943801560,1.07994317,225.37,225.33,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943801864,1.07994317,225.38,225.35,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943802068,3.60994317,225.38,225.34,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943802269,1.07994317,225.37,225.34,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943802971,1.07994317,225.37,225.33,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943803268,1.07994317,225.38,225.34,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943803565,1.07994317,225.38,225.35,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943804160,1.07994317,225.38,225.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943804556,2.53,225.42,225.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943804761,1.0778158,225.39,225.36,3.65026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943804963,12.48792908,225.45,225.36,3.65026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943805169,12.48792908,225.45,225.37,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943805864,1.07744978,225.43,225.4,3.65026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943806258,1.07744978,225.44,225.41,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759943806465,1.07744978,225.44,225.41,7.64176983]
["bitfinex-derivatives","SOLF0:USTF0",1759943806865,1.07744978,225.44,225.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943807066,1.07744978,225.44,225.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943807370,1.07744978,225.44,225.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943807670,13.56537886,225.45,225.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943807869,13.56537886,225.45,225.42,15.81733936]
["bitfinex-derivatives","SOLF0:USTF0",1759943808373,13.56537886,225.45,225.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943808665,500.0,225.5,225.42,3.65026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943808871,500.0,225.5,225.43,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943809372,500.0,225.5,225.44,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943809667,500.0,225.5,225.49,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943809668,473.18258515,225.5,225.49,1.06026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943809873,473.18258515,225.5,225.49,3.65026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943810077,446.57506996,225.5,225.49,3.65026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943810366,386.71482419,225.5,225.49,4.09026983]
["bitfinex-derivatives","SOLF0:USTF0",1759943810566,360.80812419,225.5,225.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759943810771,334.21476633,225.5,225.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759943811070,318.48776633,225.5,225.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759943811376,276.22840847,225.5,225.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943811575,249.63505061,225.5,225.49,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1759943812071,223.04169275,225.5,225.49,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943812474,182.24153489,225.5,225.49,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943812663,175.10443489,225.5,225.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759943812867,148.51107703,225.5,225.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943813069,148.51107703,225.5,225.49,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943813270,87.15251917,225.5,225.49,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943813469,87.15251917,225.5,225.49,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1759943813676,60.55916131,225.5,225.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943813871,60.55916131,225.5,225.49,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1759943814069,33.96964283,225.5,225.49,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943814374,33.96964283,225.5,225.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759943814576,2.435e-05,225.5,225.49,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943814870,1.07531814,225.56,225.49,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1759943815074,1.07531814,225.55,225.52,1.03688993]
["bitfinex-derivatives","SOLF0:USTF0",1759943815375,1.07531814,225.58,225.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943815575,1.07531814,225.58,225.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943815875,1.07531814,225.58,225.56,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759943816370,1.07531814,225.59,225.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943817072,2.53,225.64,225.58,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943817073,1.07531814,225.61,225.58,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943817273,1.07531814,225.61,225.57,3.62717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943817674,1.07531814,225.6,225.57,3.62717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943817865,1.07531814,225.6,225.57,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943818072,1.07531814,225.62,225.57,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943818273,3.60531814,225.62,225.59,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943819066,2.53,225.6,225.58,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943819376,1.07531814,225.6,225.57,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943819675,1.07531814,225.59,225.56,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943820075,2.53,225.59,225.57,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943820674,3.60531814,225.59,225.56,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943820873,1.07531814,225.6,225.56,3.62717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943821074,1.07531814,225.6,225.57,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943821272,1.07531814,225.61,225.57,3.62717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943821572,2.53,225.63,225.6,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943821573,1.07531814,225.63,225.6,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943822782,1.07531814,225.64,225.6,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943822978,3.60531814,225.64,225.6,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943823576,1.07531814,225.63,225.6,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943824075,2.53,225.62,225.6,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943824674,1.07531814,225.63,225.6,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943824873,3.60531814,225.61,225.57,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943825274,1.07531814,225.61,225.57,3.62717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943825478,1.07531814,225.61,225.53,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759943825479,2.53,225.61,225.59,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943825674,1.07531814,225.62,225.58,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943826081,1.07531814,225.62,225.59,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943826577,3.60531814,225.62,225.58,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943826771,1.07531814,225.62,225.58,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943826979,1.07531814,225.64,225.6,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943827374,1.07531814,225.64,225.61,1.03717471]
["bitfinex-derivatives","SOLF0:USTF0",1759943827575,6.53630151,225.89,225.62,377.65630151]
["bitfinex-derivatives","SOLF0:USTF0",1759943827781,2.53,225.87,225.74,1.04226806]
["bitfinex-derivatives","SOLF0:USTF0",1759943827976,2.53,225.87,225.76,1.04226806]
["bitfinex-derivatives","SOLF0:USTF0",1759943828173,0.77096903,225.91,225.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943828378,2.53,226.0,225.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759943828574,2.53,226.06,225.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943828781,12.48792908,226.09,225.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943828984,12.48792908,226.09,226.0,1.04226806]
["bitfinex-derivatives","SOLF0:USTF0",1759943829282,2.53,226.08,225.99,1.04226806]
["bitfinex-derivatives","SOLF0:USTF0",1759943829486,2.53,226.04,225.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1759943829779,2.53,226.04,225.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943829780,1.07971517,225.94,225.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943830081,1.07971517,225.92,225.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943830281,2.53,226.01,225.85,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1759943830478,2.53,225.99,225.9,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943830680,3.9828,225.91,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943830880,2.53,225.92,225.83,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943831281,2.53,225.92,225.82,13.64314278]
["bitfinex-derivatives","SOLF0:USTF0",1759943831282,1.07915261,225.87,225.84,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943831471,1.07915261,225.87,225.82,14.6789439]
["bitfinex-derivatives","SOLF0:USTF0",1759943831673,1.07915261,225.86,225.83,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943832477,1.07915261,225.86,225.82,14.6789439]
["bitfinex-derivatives","SOLF0:USTF0",1759943832679,1.07915261,225.87,225.83,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943833385,1.07915261,225.88,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943833577,1.07915261,225.87,225.84,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943834182,1.07915261,225.88,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943834377,2.53,225.93,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943834378,1.07915261,225.89,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943834575,1.07915261,225.91,225.88,3.58580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943834982,1.07915261,225.91,225.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943835382,1.07915261,225.92,225.89,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943835584,1.07915261,225.92,225.88,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943835780,68.4464,225.98,225.89,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943835781,1.07915261,225.93,225.89,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943836278,1.07915261,225.92,225.89,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943836585,1.07915261,225.91,225.88,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943837379,1.07915261,225.92,225.88,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943837781,3.9827,225.91,225.88,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943837982,7.59185261,225.91,225.86,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943838180,1.07915261,225.9,225.86,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943838375,1.07915261,225.9,225.87,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943838575,1.07915261,225.9,225.82,13.64314278]
["bitfinex-derivatives","SOLF0:USTF0",1759943838576,1.07915261,225.9,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943838884,3.9827,225.91,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943838885,1.07915261,225.88,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943839483,1.07915261,225.9,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943839687,3.9819,225.95,225.82,13.64314278]
["bitfinex-derivatives","SOLF0:USTF0",1759943839688,1.07915261,225.92,225.89,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943840787,1.07915261,225.92,225.89,3.58580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943841189,1.07915261,225.92,225.89,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943841384,1.07915261,225.93,225.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943841788,1.07915261,225.93,225.9,3.58580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943842286,1.07915261,225.93,225.9,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943842591,1.07915261,225.91,225.87,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943842783,1.07915261,225.91,225.88,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943843184,1.07915261,225.91,225.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943843185,1.07915261,225.91,225.87,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943843386,3.60915261,225.9,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943843586,1.07915261,225.89,225.85,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943843886,2.53,225.87,225.84,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943844186,1.07915261,225.87,225.83,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943844389,2.53,225.86,225.83,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943844784,6.5137,225.85,225.83,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943844986,2.53,225.84,225.8,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943845290,3.60915261,225.83,225.79,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943845490,3.60915261,225.82,225.79,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943846486,1.07915261,225.82,225.79,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943846688,2.53,225.8,225.77,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943846888,1.07915261,225.78,225.75,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943847088,1.07915261,225.79,225.75,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943847287,1.07915261,225.79,225.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943847288,1.07915261,225.79,225.76,1.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1759943848191,69.9009,225.97,225.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943848192,1.07915261,225.85,225.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943848391,1.07915261,225.86,225.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943848596,1.07915261,225.87,225.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943849096,1.07915261,225.88,225.85,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943849490,1.07915261,225.88,225.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943849491,1.07915261,225.87,225.84,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943849689,1.07915261,225.88,225.85,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943850094,1.07915261,225.88,225.84,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943850289,1.07915261,225.88,225.85,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943850597,1.07915261,225.89,225.86,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943851198,0.87810434,225.94,225.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943851395,2.53,225.99,225.91,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943851596,2.53,225.99,225.92,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943851790,2.53,225.99,225.91,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943851991,61.9159,226.05,225.92,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943852192,1.08137458,225.97,225.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943852395,1.08137458,225.97,225.94,3.58751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943852697,1.08137458,225.98,225.95,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943853395,1.08137458,225.98,225.94,3.58751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943853596,3.61137458,225.97,225.94,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943853902,3.61137458,225.97,225.93,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943854090,1.08137458,225.96,225.93,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943854803,1.08137458,225.95,225.92,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943856199,1.08137458,225.96,225.93,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943856394,2.53,225.97,225.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759943856395,1.08137458,225.97,225.94,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943856594,1.08137458,225.97,225.93,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943856790,1.08137458,225.97,225.94,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943857402,1.08137458,225.98,225.94,3.58751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943857794,1.08137458,225.98,225.94,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943858001,1.08137458,226.01,225.97,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943858204,1.08137458,226.01,225.98,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943858399,1.08137458,226.01,225.97,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943858597,1.08137458,226.0,225.96,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943858797,2.58,226.01,225.96,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943858798,1.08137458,225.99,225.96,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943859202,1.08137458,225.99,225.95,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943859401,1.08137458,225.99,225.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759943859600,2.58,226.07,225.97,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943859601,1.08137458,226.01,225.97,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943859801,1.08137458,226.01,225.98,3.51751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943860003,1.08137458,226.01,225.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759943860393,2.58,226.07,225.99,3.51751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943860394,1.08137458,226.02,225.99,3.51751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943860599,1.08137458,226.04,226.01,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943860798,1.08137458,226.06,226.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759943860997,1.08137458,226.06,226.02,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943861194,1.08137458,226.06,226.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759943861398,1.08137458,226.08,226.04,3.51751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943861900,1.08137458,226.08,226.04,1.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1759943862098,61.8657,226.23,225.98,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1759943862099,2.58,226.24,226.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759943862301,2.58,226.24,226.11,2.84108515]
["bitfinex-derivatives","SOLF0:USTF0",1759943862497,2.58,226.24,226.14,1.04108515]
["bitfinex-derivatives","SOLF0:USTF0",1759943862695,2.58,226.24,226.12,1.04108515]
["bitfinex-derivatives","SOLF0:USTF0",1759943862897,2.58,226.24,226.11,1.04108515]
["bitfinex-derivatives","SOLF0:USTF0",1759943863095,2.58,226.24,226.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943863295,1.08443332,226.19,226.14,1.04108515]
["bitfinex-derivatives","SOLF0:USTF0",1759943863495,2.46,226.16,226.14,1.04108515]
["bitfinex-derivatives","SOLF0:USTF0",1759943863695,1.08443332,226.15,226.12,1.04108515]
["bitfinex-derivatives","SOLF0:USTF0",1759943863895,1.08443332,226.15,226.11,0.83415647]
["bitfinex-derivatives","SOLF0:USTF0",1759943864101,61.8981,226.11,225.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943864297,1.08446521,226.06,225.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943864500,1.08446521,226.08,225.97,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759943864804,1.08446521,226.05,225.93,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759943865007,1.08446521,226.03,225.99,1.04259866]
["bitfinex-derivatives","SOLF0:USTF0",1759943865303,1.08446521,226.01,225.95,1.04259866]
["bitfinex-derivatives","SOLF0:USTF0",1759943865500,2.46,226.01,225.97,1.04259866]
["bitfinex-derivatives","SOLF0:USTF0",1759943865696,1.08446521,225.98,225.94,1.04259866]
["bitfinex-derivatives","SOLF0:USTF0",1759943865901,61.885,226.16,225.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943865902,1.08446521,226.01,225.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943866103,3.54446521,226.03,225.97,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943866409,3.54446521,226.03,225.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943866410,1.08446521,226.02,225.98,2.84289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943866604,1.08446521,226.03,226.0,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943866807,3.54446521,226.04,225.97,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943867102,2.46,226.01,225.98,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943867304,3.54631926,226.01,225.98,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943867508,1.08631926,226.03,225.98,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943867710,1.08631926,226.04,226.0,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943867910,1.08631926,226.04,226.01,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943868110,1.08631926,226.04,226.0,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943868411,3.54631926,226.04,225.99,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943868611,1.08631926,226.03,225.99,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943868813,1.08631926,226.03,225.97,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943869110,1.08631926,226.0,225.96,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943869304,1.08631926,226.01,225.97,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943869512,1.08631926,226.01,225.98,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943869709,1.08631926,226.03,225.98,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943869910,1.08631926,226.03,225.99,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943870312,1.08631926,226.02,225.99,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943870505,2.46,226.0,225.97,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943870807,1.08631926,225.98,225.94,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943871011,1.09067288,225.96,225.93,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943871509,1.09067288,225.95,225.91,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943871714,2.46,225.95,225.87,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943872009,1.09259222,225.92,225.89,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943872202,1.09259222,225.93,225.89,1.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943872405,1.09259222,225.96,225.91,2.84289931]
["bitfinex-derivatives","SOLF0:USTF0",1759943872712,1.09259222,225.98,225.94,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943872904,1.09259222,225.99,225.96,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943873206,1.09259222,226.02,225.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943873412,1.09259222,226.03,225.99,2.85298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943873608,1.09259222,226.03,226.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943873808,1.09259222,226.05,226.0,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943874023,1.09259222,226.06,226.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943874206,1.09259222,226.06,226.02,2.85298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943874410,1.09259222,226.06,226.03,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943874610,1.09259222,226.07,226.03,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943874813,1.09259222,226.06,226.03,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943875106,2.46,226.03,226.0,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943875312,1.09259222,226.02,225.98,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943875516,2.46,226.01,225.93,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943875815,1.09392477,225.94,225.91,2.85298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943876015,1.09392477,225.95,225.92,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943876211,1.09392477,225.96,225.92,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943876606,1.09392477,225.95,225.92,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943876810,1.09392477,225.96,225.92,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943877205,2.46,225.94,225.91,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943877418,1.09392477,225.95,225.91,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943877816,3.55392477,225.94,225.9,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943878115,1.09392477,225.94,225.9,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943878417,3.55392477,225.92,225.88,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943878613,2.46,225.91,225.88,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943878814,2.46,225.89,225.86,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943879013,3.55392477,225.89,225.85,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943879314,1.09392477,225.88,225.85,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943879518,2.46,225.95,225.86,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943879519,1.09392477,225.89,225.86,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943879721,1.09392477,225.91,225.88,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943880012,1.09392477,225.93,225.89,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943880219,1.09392477,225.92,225.88,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943880413,1.09392477,225.97,225.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943880614,1.09392477,225.99,225.94,2.85298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943880814,1.09392477,226.05,225.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943881014,1.09392477,226.06,226.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943881216,1.09392477,226.1,226.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943881519,1.09392477,226.12,226.09,1.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1759943881815,2.46,226.14,226.1,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943882019,1.09392477,226.13,226.09,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943882318,1.09392477,226.15,226.11,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943882712,1.09392477,226.15,226.07,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759943882713,1.09392477,226.15,226.12,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943882913,1.09392477,226.14,226.11,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943883513,1.09392477,226.15,226.11,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943883709,1.09392477,226.14,226.11,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943883912,1.09392477,226.15,226.11,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943884108,1.09392477,226.15,226.12,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943884313,1.09392477,226.15,226.11,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943884519,1.09392477,226.14,226.11,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943884718,1.09392477,226.13,226.09,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943884912,1.09392477,226.13,226.0,66.02249476]
["bitfinex-derivatives","SOLF0:USTF0",1759943884913,2.46,226.12,226.06,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943885114,2.46,226.08,226.04,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943885409,1.09392477,226.06,226.03,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943885609,1.09392477,226.06,225.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943885610,1.09392477,226.06,226.02,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943885913,1.09392477,226.06,226.03,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943886913,4.09529476,226.13,226.03,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943886914,1.09392477,226.08,226.03,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943887116,61.8675,226.23,226.03,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943887117,1.09392477,226.12,226.07,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943887315,1.09392477,226.14,226.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759943887515,1.09392477,226.14,226.1,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943888113,2.46,226.13,226.09,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943888310,2.6,226.11,226.08,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943888523,2.6,226.11,226.09,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943888916,3.69392477,226.11,226.08,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943889318,3.69392477,226.11,226.07,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943889715,3.69392477,226.1,226.06,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943889926,3.69392477,226.08,226.03,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943890121,1.09392477,226.07,226.04,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943890319,1.09392477,226.06,226.03,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943890728,61.8903,226.14,226.01,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943890729,2.6,226.04,226.01,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943891017,2.6,226.04,226.0,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943891018,1.09392477,226.03,226.0,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943891218,1.09392477,226.03,225.99,1.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1759943891619,1.09392477,226.06,225.95,61.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759943891824,1.09392477,226.08,226.04,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943892024,1.09392477,226.08,226.05,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943892525,1.09392477,226.09,226.05,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943892729,1.09392477,226.11,226.08,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943894629,1.09392477,226.13,226.1,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943895223,1.09392477,226.14,226.09,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943895423,1.09392477,226.13,226.09,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943895624,1.09392477,226.12,226.09,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943896929,1.09392477,226.11,226.08,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943897226,1.09392477,226.12,226.08,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943897429,1.09392477,226.12,226.09,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943898432,3.69392477,226.12,226.09,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943898621,2.6,226.1,226.07,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943898826,1.09392477,226.1,226.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759943899025,1.09392477,226.1,226.06,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943899329,3.69392477,226.11,226.08,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943899628,1.09392477,226.11,226.07,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943899824,1.09392477,226.11,226.08,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943901128,1.09392477,226.12,226.08,2.85998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943901331,1.09392477,226.12,226.08,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943901832,3.69392477,226.12,226.09,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943902129,1.09392477,226.11,226.08,1.04998859]
["bitfinex-derivatives","SOLF0:USTF0",1759943902336,1.09392477,226.14,226.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759943902533,1.09392477,226.18,226.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759943902832,1.09392477,226.18,226.14,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943903030,3.69392477,226.16,226.12,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943903225,2.6,226.15,226.12,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943903425,3.69392477,226.15,226.11,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943903733,2.6,226.13,226.1,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943903930,1.09392477,226.12,226.08,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943904134,1.09392477,226.1,226.07,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943904334,3.69392477,226.09,226.05,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943904633,1.09392477,226.09,226.06,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943904838,61.8824,226.17,226.02,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1759943904839,1.09392477,226.1,226.07,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943905529,1.09392477,226.1,226.06,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943905735,2.6,226.07,226.05,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943905937,2.6,226.06,226.04,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943906335,1.09392477,226.07,226.04,1.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1759943906936,1.09392477,226.11,226.04,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759943907230,1.09392477,226.11,226.07,1.05341546]
["bitfinex-derivatives","SOLF0:USTF0",1759943907431,1.09392477,226.11,226.08,1.05341546]
["bitfinex-derivatives","SOLF0:USTF0",1759943908235,2.6,226.1,226.06,1.05341546]
["bitfinex-derivatives","SOLF0:USTF0",1759943908534,2.6,226.08,226.06,1.05341546]
["bitfinex-derivatives","SOLF0:USTF0",1759943908735,2.6,226.07,226.05,0.8462259]
["bitfinex-derivatives","SOLF0:USTF0",1759943908931,2.6,226.07,225.93,3.91350791]
["bitfinex-derivatives","SOLF0:USTF0",1759943909132,1.09565639,226.03,225.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759943909331,1.09565639,226.02,225.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759943909763,1.09572776,226.03,225.99,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943910035,2.6,226.13,226.01,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943910235,2.6,226.13,226.02,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943910634,2.6,226.22,226.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759943910834,1.095455,226.14,226.08,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943911030,1.095455,226.16,226.11,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943911236,1.095455,226.18,226.14,2.86496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943911437,1.095455,226.18,226.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759943911834,1.095455,226.2,226.16,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943912833,1.095455,226.19,226.15,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943913034,1.095455,226.18,226.14,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943913239,1.095455,226.2,226.15,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943913437,1.095455,226.2,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943913639,1.095455,226.2,226.16,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943914041,1.095455,226.2,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943914242,1.095455,226.2,226.18,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759943914445,2.6,226.38,226.19,2.86496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943914645,3.975,226.35,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943914840,2.6,226.34,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943915448,1.09368615,226.25,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943915747,1.09368615,226.25,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943916049,1.09368615,226.24,226.2,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943916241,1.09368615,226.24,226.19,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943916544,1.09368615,226.22,226.19,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943916747,1.09368615,226.23,226.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943916942,1.09368615,226.25,226.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943917542,1.09368615,226.25,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943917748,1.09368615,226.24,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943918244,1.09368615,226.24,226.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943918437,1.09368615,226.26,226.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759943918643,1.09368615,226.26,226.23,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943919649,1.09368615,226.26,226.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759943919844,1.09368615,226.26,226.23,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943920051,1.09368615,226.26,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943920546,1.09368615,226.25,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943921651,3.69368615,226.25,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943921852,2.6,226.24,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943922051,1.09368615,226.23,226.19,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943922749,1.09368615,226.23,226.21,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1759943922949,1.09368615,226.24,226.2,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943923549,1.09368615,226.24,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943923748,1.09368615,226.24,226.2,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943925154,1.09368615,226.23,226.19,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943925847,1.09368615,226.23,226.2,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943926146,1.09368615,226.24,226.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943926348,1.09368615,226.24,226.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943926544,1.09368615,226.26,226.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943926744,1.09368615,226.26,226.23,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943927053,1.09368615,226.26,226.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943927248,1.09368615,226.26,226.23,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943927650,1.09368615,226.27,226.23,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943928047,61.8367,226.34,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943928048,1.09368615,226.25,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943928243,3.71368615,226.25,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943928548,1.09368615,226.25,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943930351,2.62,226.24,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943930557,1.09368615,226.25,226.19,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943930751,1.09368615,226.25,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943932156,1.09368615,226.26,226.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943932351,1.09368615,226.27,226.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943932557,1.09368615,226.27,226.24,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943932753,1.09368615,226.27,226.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943932956,1.09368615,226.29,226.26,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943933555,2.62,226.28,226.25,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943933754,3.71368615,226.28,226.23,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943934063,1.09368615,226.27,226.24,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943934354,2.62,226.26,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943934547,1.09368615,226.26,226.23,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943934752,1.09368615,226.25,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943934952,1.09368615,226.23,226.19,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943935453,2.62,226.22,226.18,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943935654,3.71368615,226.2,226.16,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943935854,1.09368615,226.19,226.15,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943936854,1.09368615,226.21,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943937053,1.09368615,226.22,226.18,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943937247,1.09368615,226.22,226.19,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943937553,2.62,226.2,226.18,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943937948,1.09368615,226.21,226.18,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943938253,2.62,226.18,226.15,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943938446,1.09368615,226.19,226.15,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943938647,1.09368615,226.19,226.09,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759943938648,1.09368615,226.19,226.16,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943939254,2.62,226.18,226.16,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943939455,2.62,226.16,226.13,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943939658,3.71368615,226.15,226.12,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943940059,1.09368615,226.15,226.12,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943940361,1.09368615,226.16,226.14,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943940560,2.62,226.24,226.12,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943940561,1.09368615,226.2,226.16,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943940855,1.09368615,226.22,226.19,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943941051,1.09368615,226.24,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943941257,1.09368615,226.26,226.23,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943941660,1.09368615,226.25,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943941852,1.09368615,226.25,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943942355,1.09368615,226.25,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943942556,1.09368615,226.26,226.23,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943942961,1.09368615,226.26,226.23,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943943760,2.62,226.25,226.22,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943943964,2.62,226.25,226.19,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943944164,2.62,226.21,226.18,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943944362,1.0949085,226.22,226.18,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943944567,1.0949085,226.23,226.19,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943944766,1.0949085,226.23,226.2,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943944961,1.0949085,226.22,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943945164,1.0949085,226.22,226.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943945367,1.0949085,226.23,226.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943945666,1.0949085,226.24,226.21,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943946465,1.0949085,226.24,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943946466,2.62,226.23,226.21,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943946864,2.62,226.22,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943947064,1.09548067,226.2,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943947264,3.71548067,226.2,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943947863,1.09548067,226.2,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943948068,2.62,226.2,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943948367,2.66,226.19,226.17,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943948562,1.09548067,226.2,226.15,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943948765,1.09548067,226.18,226.15,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943949762,3.75548067,226.18,226.15,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943950772,1.09548067,226.18,226.15,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943950971,1.09548067,226.16,226.13,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943951174,1.09548067,226.14,226.11,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943951372,1.09548067,226.15,226.12,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943951570,3.75548067,226.15,226.12,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943951772,1.09548067,226.15,226.11,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943952169,1.09548067,226.15,226.12,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943952778,2.66,226.14,226.11,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943953472,1.09548067,226.15,226.11,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943953776,3.75548067,226.15,226.12,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943954173,1.09548067,226.15,226.11,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943954381,2.66,226.13,226.08,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943954674,1.09548067,226.12,226.08,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943954874,1.09548067,226.12,226.06,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943954875,1.09548067,226.1,226.06,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943955080,3.75548067,226.08,226.05,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943955272,1.09548067,226.07,226.04,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943955470,1.09548067,226.09,226.06,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943955670,1.09548067,226.09,226.05,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943955871,2.66,226.07,226.05,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943956172,1.09548067,226.08,226.03,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943956372,1.09548067,226.07,226.02,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943956565,1.09548067,226.07,226.03,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943956767,2.66,226.06,226.03,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943956970,2.66,226.06,226.01,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943957165,1.09548067,226.04,226.0,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943957366,2.66,226.15,226.05,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943957568,2.66,226.15,226.07,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943957770,61.8576,226.26,226.09,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943957975,2.66,226.21,226.13,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943958475,1.09725657,226.18,226.14,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943958773,1.09725657,226.15,226.09,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943959077,2.66,226.11,226.09,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943959274,1.09725657,226.12,226.06,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943959275,3.75725657,226.12,226.06,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943959573,1.09725657,226.1,226.05,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943959778,1.09725657,226.08,226.04,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943959977,1.09725657,226.07,226.04,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943960169,1.09725657,226.07,226.02,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943960370,2.66,226.04,226.01,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943960774,1.09725657,226.05,226.01,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943960977,1.09725657,226.05,226.02,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943961178,2.66,226.11,226.03,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943961179,1.09725657,226.07,226.03,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943961375,1.09725657,226.07,226.04,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943961575,2.66,226.04,226.02,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943961779,2.66,226.04,226.01,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943962082,3.75725657,226.04,226.01,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943962582,3.75725657,226.04,226.0,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943962975,1.09725657,226.05,226.01,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943963278,1.09725657,226.05,225.92,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759943963279,1.09725657,226.03,225.99,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943963475,3.75725657,226.0,225.97,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943963675,2.66,226.0,225.97,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943964275,2.66,225.98,225.96,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943964481,1.09725657,225.97,225.94,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943965081,3.75725657,225.97,225.94,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943965278,1.09725657,225.97,225.93,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943965484,2.66,225.94,225.92,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943965885,2.66,225.94,225.91,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943966078,2.66,225.94,225.87,14.73489794]
["bitfinex-derivatives","SOLF0:USTF0",1759943966079,1.09725657,225.94,225.9,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943966278,1.09725657,225.96,225.91,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943966481,1.09725657,225.97,225.93,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943966682,2.66,225.95,225.93,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943966883,2.66,225.95,225.92,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943967280,3.75725657,225.95,225.92,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943967480,1.09725657,225.96,225.92,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943967682,61.9195,226.03,225.92,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943967683,1.09725657,225.97,225.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943967880,1.09725657,225.98,225.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759943968079,1.09725657,225.98,225.95,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943968385,97.42,226.04,225.96,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943968386,1.09725657,225.99,225.96,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943968586,1.09725657,226.0,225.97,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943969382,3.75725657,226.0,225.97,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943969582,1.09725657,225.99,225.96,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943969778,2.66,225.98,225.96,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943970086,1.09725657,225.99,225.95,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943970383,1.09725657,225.98,225.95,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943970589,3.75725657,225.99,225.95,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943970889,1.09725657,225.98,225.95,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943971278,3.75725657,225.99,225.95,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943971989,1.09725657,225.99,225.95,1.76496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943972289,1.09725657,226.0,225.97,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943972491,2.66,225.99,225.97,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943972688,3.75725657,225.99,225.96,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943972884,1.09725657,225.99,225.95,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943973092,2.66,225.97,225.94,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943973389,1.09725657,225.96,225.92,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943973992,2.66,225.94,225.92,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943974194,1.09725657,225.95,225.91,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943974497,1.09725657,225.95,225.92,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943974687,3.75725657,225.95,225.91,1.05496234]
["bitfinex-derivatives","SOLF0:USTF0",1759943975091,272.66,225.94,225.8,3.91350791]
["bitfinex-derivatives","SOLF0:USTF0",1759943975299,2.66,225.86,225.75,13.11634604]
["bitfinex-derivatives","SOLF0:USTF0",1759943975598,1.09725657,225.84,225.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943975892,1.09725657,225.88,225.76,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943976093,1.09725657,225.89,225.86,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943976496,1.09725657,225.91,225.87,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943976692,1.09725657,225.91,225.88,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943976894,1.09725657,225.91,225.87,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943978502,1.09725657,225.91,225.88,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943978698,3.76725657,225.91,225.88,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943979704,61.9442,225.94,225.85,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943979891,1.08890184,225.88,225.83,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943980091,1.08890184,225.89,225.85,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943980501,1.08890184,225.95,225.91,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759943980703,1.08890184,225.97,225.93,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943980903,1.08890184,225.97,225.94,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943981098,1.08890184,225.97,225.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759943981099,1.08890184,225.97,225.93,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943981298,3.75890184,225.97,225.93,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943982903,1.08890184,225.97,225.93,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943983602,3.57890184,225.97,225.93,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943983997,61.9179,226.04,225.93,1.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1759943983998,1.08890184,225.96,225.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943984199,1.08890184,225.99,225.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943984405,2.49,226.1,225.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943984406,1.08890184,226.0,225.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943984598,1.08890184,226.01,225.98,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943984797,1.08890184,226.01,225.9,61.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759943984798,1.08890184,226.04,226.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943985107,1.08890184,226.04,226.01,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943986300,2.49,226.1,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943986301,1.08890184,226.05,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943987007,1.08890184,226.06,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943987205,1.08890184,226.06,226.03,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943987806,1.08890184,226.07,226.03,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943988012,1.08890184,226.06,226.03,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943988304,1.08890184,226.07,226.03,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943988610,1.08890184,226.07,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943988803,3.9795,226.09,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943988804,3.57890184,226.05,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943989104,3.57890184,226.05,226.01,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943989310,2.49,226.04,226.01,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943989509,1.08890184,226.04,226.01,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943990105,3.57890184,226.04,226.01,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943990306,1.08890184,226.06,226.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943990610,1.08890184,226.09,226.05,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943991206,1.08890184,226.08,226.04,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943991406,1.08890184,226.07,226.04,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943991601,1.08890184,226.07,226.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943991602,3.57890184,226.08,226.05,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943992013,2.49,226.07,226.04,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943992205,3.57890184,226.07,226.04,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943992807,2.49,226.06,226.04,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943993012,3.57890184,226.06,226.03,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943993305,1.08890184,226.05,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943993607,3.57890184,226.06,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943993815,1.08890184,226.06,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943994114,1.08890184,226.06,226.03,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943994506,1.08890184,226.06,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943994713,1.08890184,226.06,225.97,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759943994714,1.08890184,226.06,226.03,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943994914,1.08890184,226.06,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943995509,2.49,226.04,226.02,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943995716,2.49,226.03,226.0,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943996209,1.08890184,226.04,226.0,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943996512,1.08890184,226.04,226.01,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943997407,3.57890184,226.04,226.01,1.04729443]
["bitfinex-derivatives","SOLF0:USTF0",1759943998006,1.09534501,226.07,226.02,4.53151557]
["bitfinex-derivatives","SOLF0:USTF0",1759943998202,2.49,226.19,226.04,3.91350791]
["bitfinex-derivatives","SOLF0:USTF0",1759943998406,2.49,226.19,226.11,1.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1759943999010,1.09501373,226.15,226.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759943999213,1.09501373,226.18,226.12,2.81181538]
["bitfinex-derivatives","SOLF0:USTF0",1759943999414,3.58501373,226.17,226.14,1.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1759943999608,1.09501373,226.15,226.12,1.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1759943999805,3.58501373,226.16,226.12,1.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1759944000209,1.09501373,226.15,226.11,1.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1759944000507,2.49,226.13,226.1,1.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1759944000902,61.9024,226.1,225.96,3.91350791]
["bitfinex-derivatives","SOLF0:USTF0",1759944001106,1.09501373,226.05,225.94,3.91350791]
["bitfinex-derivatives","SOLF0:USTF0",1759944001303,3.58501373,226.04,225.91,5.67350791]
["bitfinex-derivatives","SOLF0:USTF0",1759944001514,1.09501373,226.01,225.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944001713,2.49,226.04,225.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944001714,1.09501373,226.0,225.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944001910,2.49,225.99,225.96,1.05371992]
["bitfinex-derivatives","SOLF0:USTF0",1759944002111,1.09501373,225.99,225.95,1.05371992]
["bitfinex-derivatives","SOLF0:USTF0",1759944002311,3.58501373,225.97,225.94,1.05371992]
["bitfinex-derivatives","SOLF0:USTF0",1759944002916,1.09501373,225.97,225.94,1.05371992]
["bitfinex-derivatives","SOLF0:USTF0",1759944003111,3.58501373,225.97,225.94,1.05371992]
["bitfinex-derivatives","SOLF0:USTF0",1759944004113,1.09501373,225.97,225.94,1.05371992]
["bitfinex-derivatives","SOLF0:USTF0",1759944004311,1.09501373,225.97,225.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944004510,1.09501373,226.01,225.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944004711,2.49,226.0,225.98,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944004910,1.09501373,226.0,225.97,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944005116,2.49,226.0,225.98,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944005316,61.9072,226.08,225.77,61.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759944005317,1.09501373,225.99,225.95,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944005718,2.49,225.98,225.95,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944006018,1.09501373,226.0,225.96,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944006218,1.09501373,226.03,225.98,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944006520,1.09501373,226.04,226.0,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944006815,1.09501373,226.07,226.03,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944007014,1.09501373,226.08,226.04,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944007216,1.09501373,226.1,226.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944007416,1.09501373,226.11,226.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944007717,1.09501373,226.12,226.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944008016,1.09501373,226.12,226.08,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944008017,1.09501373,226.14,226.11,1.05435857]
["bitfinex-derivatives","SOLF0:USTF0",1759944008313,1.09501373,226.17,226.1,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944008518,1.09501373,226.18,226.14,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944009112,1.09501373,226.18,226.15,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944009514,1.09501373,226.18,226.1,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759944009515,1.09501373,226.19,226.16,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944009718,65.93761557,226.3,226.16,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944009719,1.09501373,226.21,226.16,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944009918,1.09501373,226.21,226.17,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944010114,1.09501373,226.21,226.18,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944010515,1.09501373,226.22,226.19,2.81089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944012111,1.09501373,226.22,226.19,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944012311,1.09501373,226.22,226.18,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944012717,1.09501373,226.22,226.19,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944013015,3.69501373,226.22,226.18,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944013216,1.09501373,226.23,226.19,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944013424,1.09501373,226.25,226.22,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944013616,1.09501373,226.26,226.22,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944014213,1.09501373,226.27,226.23,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944014617,3.69501373,226.26,226.21,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944014917,1.09501373,226.25,226.22,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944015117,1.09501373,226.26,226.22,2.81089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944015312,1.09501373,226.26,226.23,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944016119,1.09501373,226.27,226.24,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944016517,1.09501373,226.27,226.23,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944016717,1.09501373,226.26,226.22,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944019222,1.09501373,226.25,226.22,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944019922,1.09501373,226.25,226.21,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944020127,1.09501373,226.25,226.22,2.81089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944020928,1.09501373,226.27,226.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944021130,1.09501373,226.27,226.24,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944021527,1.09501373,226.27,226.23,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944021729,1.09501373,226.26,226.23,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944021926,1.09501373,226.31,226.23,2.81089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944022126,1.09501373,226.3,226.27,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944023029,1.09501373,226.3,226.23,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944023030,1.09501373,226.3,226.26,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944023230,1.09501373,226.29,226.26,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944023838,1.09501373,226.3,226.27,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944024532,1.09501373,226.3,226.26,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944024533,1.09501373,226.29,226.26,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944024729,1.09501373,226.29,226.25,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944026336,1.09501373,226.29,226.22,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944026337,2.6,226.26,226.24,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944026529,3.69501373,226.26,226.23,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944026726,3.69501373,226.26,226.22,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944026929,1.09501373,226.25,226.22,1.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944027128,1.09501373,226.26,226.23,2.81089275]
["bitfinex-derivatives","SOLF0:USTF0",1759944027331,2.6,226.33,226.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944027332,1.09501373,226.28,226.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944027533,1.09501373,226.29,226.25,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944027735,1.09501373,226.28,226.24,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944028040,1.09501373,226.28,226.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944028240,1.09501373,226.3,226.27,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944028839,1.09501373,226.31,226.28,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944029036,1.09501373,226.33,226.3,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944029433,1.09501373,226.33,226.29,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944029935,1.09501373,226.33,226.29,2.80476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944030139,1.09501373,226.33,226.3,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944030539,3.69501373,226.33,226.3,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944030740,1.09501373,226.33,226.3,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944032343,2.6,226.32,226.3,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944032540,2.6,226.32,226.26,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944032541,3.04,226.32,226.26,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944032732,4.09151557,226.35,226.24,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944032733,2.6,226.27,226.24,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944033042,2.6,226.27,226.16,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759944033043,1.08732871,226.29,226.25,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944033242,2.6,226.28,226.25,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944033439,2.6,226.28,226.2,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759944033440,3.68732871,226.28,226.24,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944033640,3.68732871,226.28,226.25,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944033835,1.08732871,226.29,226.26,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944034034,2.6,226.33,226.27,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944034035,1.08732871,226.31,226.27,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944034242,1.08732871,226.3,226.27,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944034845,1.08732871,226.31,226.27,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944035045,4.09151557,226.37,226.27,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944035046,3.68732871,226.3,226.27,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944035243,1.08732871,226.29,226.26,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944035545,1.08732871,226.3,226.26,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944036048,1.08732871,226.3,226.27,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944036444,1.08732871,226.3,226.26,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944036746,1.08732871,226.3,226.23,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944036747,1.08732871,226.28,226.25,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944037445,2.6,226.27,226.24,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944037754,3.68732871,226.27,226.23,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944037951,2.6,226.25,226.23,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944038147,1.08732871,226.28,226.22,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944038349,1.08732871,226.26,226.23,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944038847,1.08732871,226.26,226.14,61.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759944038848,3.70732871,226.25,226.22,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944039040,61.8541,226.28,226.19,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944039244,1.08824329,226.22,226.18,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944039439,3.70824329,226.21,226.17,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944039852,1.08824329,226.23,226.19,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944040151,1.08824329,226.23,226.2,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944040344,2.62,226.22,226.2,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944040541,2.62,226.2,226.18,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944040747,2.62,226.2,226.17,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944040947,1.08824329,226.21,226.17,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944041148,2.62,226.19,226.16,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944041651,1.08824329,226.2,226.16,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944042155,2.71,226.18,226.15,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944042349,1.08824329,226.17,226.14,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944042656,2.71,226.15,226.13,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944043251,4.09151557,226.17,226.08,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944043455,3.9789,226.12,226.08,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944043654,1.08988527,226.11,226.07,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944043852,4.09151557,226.13,226.06,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944043853,2.71,226.08,226.06,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944044046,1.08988527,226.1,226.07,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944044247,1.08988527,226.11,226.07,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944044446,1.08988527,226.11,226.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944044447,1.08988527,226.11,226.08,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944044752,3.79988527,226.11,226.08,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944044949,2.71,226.1,226.07,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944045250,1.08988527,226.1,226.06,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944045455,1.08988527,226.09,226.05,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944045648,3.79988527,226.08,226.05,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944045845,2.71,226.07,226.05,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944046045,2.71,226.06,226.05,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944047248,1.08988527,226.08,226.05,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944047451,2.71,226.07,226.05,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944048160,1.08988527,226.08,226.05,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944048656,3.79988527,226.06,226.02,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944048858,2.71,226.04,226.02,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944049758,1.0917628,226.04,226.01,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944049958,1.0917628,226.04,225.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944049959,1.0917628,226.03,225.99,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944050159,61.9094,226.07,225.98,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944050160,1.0917628,226.02,225.98,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944050358,1.0917628,226.01,225.98,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944050561,2.71,225.98,225.96,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944050860,2.71,225.96,225.93,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944051066,5.0734628,225.97,225.93,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944051259,2.71,225.94,225.92,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944051460,2.71,225.94,225.89,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944051662,2.71,225.91,225.89,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944051957,1.0917628,225.93,225.89,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944052359,1.0917628,225.92,225.89,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944052662,1.0917628,225.92,225.88,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944052663,1.0917628,225.91,225.88,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944052962,2.71,225.89,225.86,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944053161,3.9831,225.88,225.82,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944053367,1.0917628,225.85,225.81,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944053659,1.0917628,225.84,225.8,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944053866,115.6917628,225.84,225.79,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944054061,1.0917628,225.84,225.8,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944054268,1.0917628,225.86,225.82,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944054567,1.0917628,225.86,225.83,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944054767,3.8017628,225.85,225.82,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944054967,3.8017628,225.85,225.81,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944055156,3.8017628,225.85,225.75,15.08755215]
["bitfinex-derivatives","SOLF0:USTF0",1759944055157,2.71,225.84,225.82,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944055361,2.71,225.84,225.72,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759944055362,2.71,225.84,225.8,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944055560,1.0917628,225.84,225.8,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944055763,1.0917628,225.85,225.8,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944055961,114.7,225.85,225.8,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944056160,3.8017628,225.84,225.8,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944056865,30.5917628,225.84,225.8,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944057064,2.71,225.83,225.81,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944057461,2.71,225.82,225.81,1.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1759944057660,2.71,225.81,225.68,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944057865,3.79417459,225.81,225.68,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944058065,3.9848,225.79,225.68,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944058266,115.74417459,225.79,225.68,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944058464,1.08417459,225.8,225.68,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944058668,3.79417459,225.81,225.77,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944058969,7.77857459,225.81,225.77,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944059169,2.71,225.8,225.77,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944059373,383.9684,225.93,225.78,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944059374,1.08417459,225.82,225.78,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944059563,114.64,225.83,225.8,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944059970,1.08417459,225.84,225.8,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944060476,3.79417459,225.84,225.8,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944060670,1.08417459,225.84,225.8,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944060870,2.71,225.82,225.79,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944061070,1.08417459,225.83,225.79,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944061264,1.08417459,225.83,225.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944061265,1.08417459,225.83,225.8,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944062574,1.08417459,225.84,225.81,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944062775,3.79417459,225.84,225.81,1.04408268]
["bitfinex-derivatives","SOLF0:USTF0",1759944063673,1.08417459,225.84,225.81,8.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759944063867,3.79417459,225.82,225.72,13.25641444]
["bitfinex-derivatives","SOLF0:USTF0",1759944064067,2.71,225.82,225.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944064473,3.79417459,225.82,225.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944064669,1.08417459,225.79,225.75,1.0397517]
["bitfinex-derivatives","SOLF0:USTF0",1759944064870,1.08417459,225.77,225.74,1.0397517]
["bitfinex-derivatives","SOLF0:USTF0",1759944065075,1.08417459,225.78,225.75,1.0397517]
["bitfinex-derivatives","SOLF0:USTF0",1759944065466,1.08417459,225.79,225.75,1.0397517]
["bitfinex-derivatives","SOLF0:USTF0",1759944065667,1.08417459,225.78,225.75,1.0397517]
["bitfinex-derivatives","SOLF0:USTF0",1759944066376,1.08417459,225.78,225.74,1.0397517]
["bitfinex-derivatives","SOLF0:USTF0",1759944066674,1.08417459,225.78,225.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944066675,2.71,225.75,225.73,1.0397517]
["bitfinex-derivatives","SOLF0:USTF0",1759944066877,3.79417459,225.75,225.72,1.0397517]
["bitfinex-derivatives","SOLF0:USTF0",1759944067076,3.9866,225.69,225.65,13.50622839]
["bitfinex-derivatives","SOLF0:USTF0",1759944067273,62.0078,225.71,225.58,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944067478,62.013,225.69,225.58,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944067773,1.07755462,225.65,225.53,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759944067974,62.0187,225.67,225.61,1.03936922]
["bitfinex-derivatives","SOLF0:USTF0",1759944067975,1.07755462,225.64,225.61,1.03936922]
["bitfinex-derivatives","SOLF0:USTF0",1759944068181,3.78755462,225.64,225.61,1.03936922]
["bitfinex-derivatives","SOLF0:USTF0",1759944068381,2.69,225.62,225.61,1.03936922]
["bitfinex-derivatives","SOLF0:USTF0",1759944068570,1.07755462,225.64,225.52,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759944068775,62.0247,225.65,225.51,13.61431488]
["bitfinex-derivatives","SOLF0:USTF0",1759944068776,62.0376,225.6,225.51,13.61431488]
["bitfinex-derivatives","SOLF0:USTF0",1759944068973,1.07755462,225.58,225.51,13.61431488]
["bitfinex-derivatives","SOLF0:USTF0",1759944069179,115.73755462,225.58,225.51,13.61431488]
["bitfinex-derivatives","SOLF0:USTF0",1759944069371,118.6485,225.58,225.51,13.61431488]
["bitfinex-derivatives","SOLF0:USTF0",1759944069570,122.41605462,225.58,225.55,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944070080,1.07755462,225.57,225.54,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944070274,1.07755462,225.59,225.56,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944070476,1.07755462,225.61,225.58,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944070682,2.69,225.6,225.58,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944070884,3.76755462,225.6,225.57,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944071179,1.07755462,225.6,225.57,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944071379,2.69,225.58,225.53,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944071583,1.07755462,225.56,225.53,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944071774,1.07755462,225.57,225.54,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944071979,1.07755462,225.59,225.55,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944072175,2.69,225.58,225.55,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944072480,1.05755462,225.57,225.54,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944072685,2.69,225.6,225.54,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944073280,117.29,225.6,225.54,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944073784,3.76136646,225.59,225.54,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944073986,1.07136646,225.59,225.55,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944074279,3.76136646,225.6,225.57,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944074483,2.69,225.59,225.57,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944074685,1.07136646,225.6,225.56,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944074879,1.07136646,225.6,225.57,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944075481,3.9883,225.59,225.57,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944075985,1.07136646,225.6,225.57,1.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1759944076686,1.07136646,225.64,225.58,2.8073434]
["bitfinex-derivatives","SOLF0:USTF0",1759944076886,1.07136646,225.64,225.61,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944077078,1.07136646,225.65,225.61,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944077483,2.69,225.64,225.61,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944077986,7.74876646,225.64,225.61,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944078181,3.76136646,225.63,225.6,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944078387,2.69,225.62,225.58,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944078683,3.9881,225.6,225.58,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944078885,6.6781,225.6,225.57,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944079084,1.07136646,225.61,225.57,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944079491,2.69,225.61,225.58,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944079784,3.76136646,225.61,225.58,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944080082,2.69,225.6,225.58,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944080389,2.69,225.6,225.57,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944080689,3.76136646,225.6,225.57,1.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1759944080893,2.69,225.58,225.49,13.27983125]
["bitfinex-derivatives","SOLF0:USTF0",1759944081185,3.76136646,225.58,225.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759944081488,63.11826646,225.57,225.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759944081793,3.9898,225.51,225.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759944081984,1.07136646,225.56,225.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759944082184,1.07136646,225.56,225.52,1.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1759944082385,118.2287,225.57,225.55,1.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1759944082688,118.2287,225.57,225.54,1.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1759944082689,7.75006646,225.57,225.54,1.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1759944082885,1.07136646,225.58,225.54,1.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1759944083092,2.69,225.57,225.54,1.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1759944083286,1.07136646,225.58,225.55,1.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1759944083492,1.07136646,225.58,225.43,22.35018769]
["bitfinex-derivatives","SOLF0:USTF0",1759944083692,1.07136646,225.57,225.43,22.35018769]
["bitfinex-derivatives","SOLF0:USTF0",1759944083896,3.9897,225.51,225.43,22.35018769]
["bitfinex-derivatives","SOLF0:USTF0",1759944084393,1.07136646,225.57,225.43,35.55965558]
["bitfinex-derivatives","SOLF0:USTF0",1759944084592,1.07136646,225.58,225.54,1.03926793]
["bitfinex-derivatives","SOLF0:USTF0",1759944084791,2.69,225.57,225.55,1.03926793]
["bitfinex-derivatives","SOLF0:USTF0",1759944085291,2.69,225.57,225.54,1.03926793]
["bitfinex-derivatives","SOLF0:USTF0",1759944085491,2.69,225.55,225.53,1.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1759944085701,1.07136646,225.56,225.53,1.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1759944086385,3.989,225.55,225.53,1.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1759944086589,3.989,225.55,225.54,1.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1759944086791,1.07136646,225.6,225.45,62.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759944087091,1.07136646,225.6,225.57,1.04055145]
["bitfinex-derivatives","SOLF0:USTF0",1759944088494,62.011,225.7,225.57,1.04055145]
["bitfinex-derivatives","SOLF0:USTF0",1759944088495,1.07136646,225.61,225.57,1.04055145]
["bitfinex-derivatives","SOLF0:USTF0",1759944088695,3.76136646,225.65,225.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1759944088893,2.69,225.61,225.48,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759944089097,1.07136646,225.59,225.48,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759944089291,1.07136646,225.59,225.45,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759944089799,1.07136646,225.58,225.55,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944090094,7.74986646,225.58,225.55,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944090290,3.76136646,225.58,225.55,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944091704,3.76136646,225.58,225.54,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944091895,2.69,225.55,225.54,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944092099,1.07136646,225.57,225.53,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944092402,3.9892,225.54,225.52,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944092594,1.07136646,225.57,225.52,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944092899,3.76136646,225.58,225.54,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944093296,1.07136646,225.57,225.54,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944093489,3.76136646,225.6,225.54,1.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1759944093693,3.76136646,225.6,225.56,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944093893,7.74966646,225.6,225.57,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944094494,3.76136646,225.6,225.57,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944094690,1.07136646,225.6,225.57,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944095597,1.07136646,225.62,225.59,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944095902,1.07136646,225.63,225.6,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944096100,1.07136646,225.65,225.61,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944096296,1.07136646,225.64,225.61,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944096599,2.69,225.62,225.6,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944096799,3.76136646,225.62,225.59,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944097002,3.9879,225.61,225.59,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944097504,3.9879,225.61,225.58,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944097700,5.05926646,225.61,225.57,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944097898,7.74926646,225.61,225.58,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944098100,3.9879,225.61,225.58,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944098302,1.07136646,225.62,225.59,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944098900,3.9876,225.63,225.61,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944099095,3.9876,225.63,225.5,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944099096,3.9876,225.63,225.6,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944099605,5.05896646,225.63,225.6,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944099908,1.07136646,225.64,225.61,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944100102,1.07136646,225.64,225.6,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944100302,1.07136646,225.68,225.61,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944100499,61.99,225.78,225.66,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944100500,1.07136646,225.72,225.66,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944100697,1.07136646,225.73,225.69,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944100900,1.07136646,225.73,225.7,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944101701,1.07136646,225.74,225.71,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944102507,1.07136646,225.78,225.73,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944102703,1.07136646,225.79,225.76,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944102906,1.07136646,225.79,225.75,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944103607,2.49,225.83,225.76,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944103608,1.07136646,225.8,225.76,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944103806,1.07136646,225.79,225.76,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944105606,1.07136646,225.79,225.75,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944106108,1.07136646,225.79,225.76,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944106502,2.57,225.79,225.76,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944106707,3.64136646,225.79,225.75,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944107105,6.5549,225.78,225.75,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944107311,1.07136646,225.77,225.74,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944107812,7.62666646,225.76,225.73,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944108909,3.9856,225.74,225.73,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944109709,6.5556,225.74,225.73,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944109910,1.07136646,225.76,225.73,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944110405,1.07136646,225.77,225.73,1.04836807]
["bitfinex-derivatives","SOLF0:USTF0",1759944110610,1.07136646,225.8,225.68,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944110813,1.07136646,225.8,225.77,1.05477155]
["bitfinex-derivatives","SOLF0:USTF0",1759944113710,5.05596646,225.8,225.77,1.05477155]
["bitfinex-derivatives","SOLF0:USTF0",1759944113910,7.62596646,225.8,225.77,1.05477155]
["bitfinex-derivatives","SOLF0:USTF0",1759944114213,1.07136646,225.8,225.77,1.05477155]
["bitfinex-derivatives","SOLF0:USTF0",1759944114611,2.57,225.79,225.67,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944114815,3.9854,225.76,225.64,17.5345999]
["bitfinex-derivatives","SOLF0:USTF0",1759944115010,5.05676646,225.76,225.64,13.59985835]
["bitfinex-derivatives","SOLF0:USTF0",1759944115209,1.07136646,225.76,225.63,7.92214155]
["bitfinex-derivatives","SOLF0:USTF0",1759944115414,1.07136646,225.76,225.63,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759944115618,1.07136646,225.76,225.72,1.05346633]
["bitfinex-derivatives","SOLF0:USTF0",1759944115806,2.57,225.73,225.72,1.05346633]
["bitfinex-derivatives","SOLF0:USTF0",1759944116011,2.57,225.72,225.69,0.85302169]
["bitfinex-derivatives","SOLF0:USTF0",1759944116213,1.07136646,225.71,225.68,0.85302169]
["bitfinex-derivatives","SOLF0:USTF0",1759944116508,2.57,225.69,225.64,13.16792695]
["bitfinex-derivatives","SOLF0:USTF0",1759944116713,3.64136646,225.69,225.58,44.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759944116910,3.64136646,225.69,225.58,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1759944117214,3.64136646,225.67,225.64,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944117920,1.07136646,225.67,225.64,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944118309,1.07136646,225.67,225.58,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1759944118310,3.64136646,225.67,225.63,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944118515,6.5571,225.66,225.63,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944118713,7.62846646,225.66,225.62,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944118921,2.57,225.65,225.62,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944119324,2.57,225.65,225.61,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944119621,3.64136646,225.64,225.61,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944119817,1.07136646,225.64,225.61,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944120022,2.57,225.63,225.61,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944120326,1.07136646,225.64,225.61,1.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1759944120618,1.07136646,225.71,225.61,4.10613839]
["bitfinex-derivatives","SOLF0:USTF0",1759944120819,2.57,225.75,225.61,4.10613839]
["bitfinex-derivatives","SOLF0:USTF0",1759944120820,1.07136646,225.75,225.68,5.04071535]
["bitfinex-derivatives","SOLF0:USTF0",1759944121015,1.07136646,225.75,225.71,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944121414,1.07136646,225.78,225.72,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944121623,1.07136646,225.78,225.74,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944121822,1.07136646,225.78,225.75,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944122220,1.07136646,225.79,225.75,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944122421,1.07136646,225.8,225.77,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944122624,1.07136646,225.81,225.78,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944122927,1.07136646,225.82,225.78,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944123223,3.64136646,225.82,225.78,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944123526,1.07136646,225.81,225.78,1.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1759944124529,1.07136646,225.84,225.71,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1759944124717,2.57,225.83,225.8,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944125027,2.57,225.8,225.78,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944125228,3.9847,225.79,225.77,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944125530,2.57,225.78,225.75,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944125723,1.07136646,225.79,225.75,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944126023,7.62626646,225.78,225.75,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944126224,1.07136646,225.77,225.74,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944126821,2.57,225.76,225.74,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944127023,63.06676646,225.76,225.71,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944127225,1.07136646,225.72,225.67,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944127428,1.07136646,225.7,225.66,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944127627,1.07136646,225.71,225.68,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944129124,1.07136646,225.72,225.69,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944129331,1.07136646,225.75,225.71,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944129529,2.55,225.76,225.73,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944129729,64.5397,225.78,225.7,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944129930,2.55,225.71,225.68,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944130232,3.64447694,225.71,225.68,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944130628,1.09447694,225.73,225.69,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944130825,1.09447694,225.72,225.69,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944131028,3.64447694,225.72,225.69,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944131229,1.09447694,225.73,225.69,1.05211446]
["bitfinex-derivatives","SOLF0:USTF0",1759944131425,1.09447694,225.77,225.65,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944131729,1.09447694,225.83,225.73,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759944131930,1.09447694,225.85,225.81,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944132133,3.64447694,225.85,225.81,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944132337,1.09447694,225.85,225.81,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944132539,1.09447694,225.86,225.82,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944132737,1.09447694,225.88,225.85,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944133637,1.09447694,225.88,225.84,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944133932,1.09447694,225.88,225.85,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944134436,2.55,225.85,225.82,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944134635,3.64407251,225.85,225.81,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944134837,1.09407251,225.85,225.81,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944135035,2.55,225.9,225.81,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944135036,1.09407251,225.86,225.81,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944135232,1.09407251,225.86,225.82,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944135432,1.09407251,225.85,225.82,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944135832,2.55,225.96,225.82,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944136146,2.55,225.96,225.89,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944136432,61.9367,225.97,225.87,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944136433,2.55,225.91,225.87,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944136634,2.55,225.93,225.87,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944136836,1.09377292,225.9,225.87,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944137239,2.55,225.89,225.85,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944137436,3.64377292,225.89,225.86,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944138139,1.09377292,225.89,225.86,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944138739,61.9534,225.91,225.84,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944138740,3.9833,225.87,225.84,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944139137,1.09377292,225.88,225.85,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944139439,1.09377292,225.9,225.86,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944139637,2.55,226.0,225.86,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944139942,2.55,226.0,225.92,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944140241,3.9812,225.99,225.92,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944140442,61.9169,226.04,225.92,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944140939,1.09396288,225.96,225.93,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944141135,1.09396288,225.98,225.94,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944142137,1.09396288,225.99,225.95,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944142333,1.09396288,225.99,225.96,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944142533,1.09396288,226.0,225.96,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944142739,1.09396288,225.99,225.96,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944144341,1.09396288,226.01,225.98,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944144741,1.09396288,226.02,225.98,14.10440683]
["bitfinex-derivatives","SOLF0:USTF0",1759944145043,1.09396288,226.02,225.91,4.10613839]
["bitfinex-derivatives","SOLF0:USTF0",1759944145044,1.09396288,226.04,226.01,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944145241,1.09396288,226.06,226.03,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944146643,2.55,226.05,226.02,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944146943,1.09396288,226.06,226.03,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944147542,2.55,226.05,226.01,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944147744,1.09396288,226.05,226.02,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944147939,1.09396288,226.06,226.03,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944148546,1.09396288,226.08,226.04,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944148839,1.09396288,226.09,226.06,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944149251,1.09396288,226.11,226.07,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944149442,1.09396288,226.11,226.08,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944149646,2.55,226.15,226.08,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944149647,1.09396288,226.12,226.08,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944149848,1.09396288,226.12,226.09,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944151638,1.09396288,226.13,226.1,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944152044,1.09396288,226.13,226.09,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944152245,1.09396288,226.13,226.1,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944152748,2.55,226.17,226.11,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944152749,1.09396288,226.14,226.11,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944153645,1.09396288,226.16,226.11,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944153843,1.09396288,226.16,226.13,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944154239,1.09396288,226.17,226.14,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944154646,1.09396288,226.18,226.14,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944155144,1.09396288,226.19,226.15,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944156550,2.55,226.18,226.15,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944156945,1.09396288,226.19,226.15,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944157345,1.09396288,226.22,226.15,43.85449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944157553,1.09396288,226.25,226.19,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944157753,1.09396288,226.24,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944158451,1.09396288,226.25,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944158752,1.09396288,226.26,226.22,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944159151,1.09396288,226.26,226.23,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944159550,2.53,226.37,226.23,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759944159750,2.53,226.37,226.26,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944159950,2.53,226.37,226.28,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944160655,1.07710996,226.32,226.29,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944162152,1.07710996,226.32,226.28,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944162353,1.07710996,226.31,226.27,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944162659,1.07710996,226.31,226.28,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944163361,1.07710996,226.29,226.25,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944164059,1.07710996,226.28,226.25,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944164557,1.07710996,226.29,226.25,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944164758,3.78710996,226.28,226.24,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944164953,1.07710996,226.27,226.24,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944165752,7.76350996,226.27,226.24,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944165958,7.76350996,226.27,226.23,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944166556,6.6866,226.25,226.23,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944166757,2.71,226.24,226.22,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944166957,3.78710996,226.25,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944167155,2.71,226.23,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944167360,1.07710996,226.24,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944167558,2.71,226.25,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944167758,5.05380996,226.25,226.22,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944167956,1.07710996,226.25,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944168255,6.687,226.23,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944168462,2.71,226.23,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944169153,2.71,226.23,226.2,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944169459,2.71,226.23,226.19,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944169757,2.71,226.21,226.17,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944169957,3.78710996,226.21,226.17,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944170156,2.71,226.19,226.17,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944170354,2.71,226.19,226.16,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944170754,1.07710996,226.2,226.16,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944170956,1.07710996,226.2,226.17,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944171354,3.78710996,226.2,226.17,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944171556,1.07710996,226.2,226.17,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944171756,1.07710996,226.22,226.19,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944172056,1.07710996,226.24,226.2,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944172251,1.07710996,226.24,226.21,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944172458,1.07710996,226.25,226.22,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944173863,1.07710996,226.27,226.23,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944174061,1.07710996,226.26,226.23,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944174253,2.71,226.31,226.22,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944174254,1.07710996,226.27,226.22,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944174450,1.07710996,226.27,226.23,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944174451,5.05360996,226.27,226.23,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944174661,61.8436,226.31,226.12,17.03218329]
["bitfinex-derivatives","SOLF0:USTF0",1759944174662,1.08026205,226.26,226.22,1.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1759944174961,1.08026205,226.26,226.16,179.70933839]
["bitfinex-derivatives","SOLF0:USTF0",1759944174962,2.71,226.36,226.16,179.70933839]
["bitfinex-derivatives","SOLF0:USTF0",1759944175154,2.71,226.29,226.27,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944175354,2.71,226.3,226.23,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944175759,1.08152582,226.26,226.23,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944176863,1.08152582,226.25,226.22,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944177060,1.08152582,226.26,226.22,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944177456,1.08152582,226.26,226.23,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944178261,2.71,226.25,226.22,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944178457,1.08152582,226.23,226.19,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944178759,2.71,226.22,226.19,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944179464,1.08152582,226.2,226.17,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944179853,2.71,226.19,226.16,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944180164,2.71,226.18,226.16,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944180360,1.08152582,226.19,226.16,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944180556,1.08152582,226.2,226.16,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944180756,1.08152582,226.22,226.18,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944181062,1.08152582,226.22,226.06,188.9719181]
["bitfinex-derivatives","SOLF0:USTF0",1759944181063,1.08152582,226.21,226.17,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944181260,3.79152582,226.19,226.16,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944181460,1.08152582,226.2,226.16,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944181660,1.08152582,226.21,226.18,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944182656,1.08152582,226.23,226.2,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944182856,1.08152582,226.24,226.21,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944183263,1.08152582,226.26,226.21,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944183461,1.08152582,226.26,226.23,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944183957,3.79152582,226.25,226.21,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944184464,1.08152582,226.24,226.21,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944186564,1.08152582,226.25,226.21,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944186763,1.08152582,226.25,226.22,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944186963,1.08152582,226.27,226.22,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944187260,1.08152582,226.26,226.23,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944187659,2.71,226.35,226.23,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944187965,2.71,226.35,226.25,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944188366,3.9757,226.31,226.25,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944188563,116.41,226.35,226.25,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944188867,1.09326465,226.29,226.26,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944189366,1.09326465,226.3,226.26,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944189772,1.09326465,226.31,226.28,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944190063,1.09326465,226.33,226.29,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944191067,1.09412161,226.35,226.3,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944191263,2.67,226.42,226.32,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944191564,2.67,226.42,226.34,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944191963,6.6437,226.42,226.34,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944192160,1.09434294,226.38,226.34,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944192361,1.09434294,226.4,226.36,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944192566,1.09434294,226.41,226.37,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944192763,1.09434294,226.42,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944192965,1.09434294,226.42,226.39,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944194065,1.09434294,226.42,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944194369,1.09434294,226.42,226.39,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944194569,1.09434294,226.41,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944194868,2.67,226.4,226.37,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944195064,1.09434294,226.4,226.37,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944195264,3.76434294,226.39,226.36,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944195459,3.76434294,226.39,226.35,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944196060,1.09434294,226.39,226.36,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944196465,1.09416491,226.4,226.37,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944196665,2.67,226.47,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944196869,2.67,226.47,226.39,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944197266,6.6428,226.47,226.39,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944197570,1.09389019,226.42,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944197767,1.09389019,226.42,226.39,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944198364,3.76389019,226.42,226.39,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944198569,3.76389019,226.42,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944199176,1.09389019,226.41,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944199369,1.09389019,226.42,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944199569,1.09389019,226.43,226.4,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944200476,1.09389019,226.44,226.4,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944200670,1.09389019,226.45,226.4,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944200871,1.09389019,226.46,226.42,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944201468,2.67,226.44,226.42,14.19576287]
["bitfinex-derivatives","SOLF0:USTF0",1759944201775,3.76389019,226.44,226.4,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944202073,3.76389019,226.44,226.41,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944202673,2.67,226.42,226.4,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944202866,5.06719019,226.44,226.4,14.41944361]
["bitfinex-derivatives","SOLF0:USTF0",1759944203073,3.9737,226.42,226.39,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944203274,2.67,226.41,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944203475,2.67,226.4,226.37,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944204071,1.09389019,226.41,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944204273,1.09389019,226.41,226.38,14.4908339]
["bitfinex-derivatives","SOLF0:USTF0",1759944204473,3.76389019,226.42,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944204674,1.09389019,226.42,226.38,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944204871,1.09389019,226.42,226.31,61.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759944204872,1.09389019,226.43,226.39,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944205068,2.67,226.44,226.4,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944205269,2.67,226.44,226.41,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944205870,3.9728,226.47,226.41,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944206070,2.67,226.43,226.4,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944206276,3.76177811,226.43,226.4,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944206471,1.09177811,226.44,226.4,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944206980,2.67,226.49,226.38,17.40530198]
["bitfinex-derivatives","SOLF0:USTF0",1759944206981,1.09177811,226.45,226.41,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944207580,1.09177811,226.45,226.42,1.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1759944209285,2.67,226.45,226.42,0.81491469]
["bitfinex-derivatives","SOLF0:USTF0",1759944209577,3.76177811,226.45,226.38,13.43100198]
["bitfinex-derivatives","SOLF0:USTF0",1759944209781,2.67,226.54,226.36,61.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759944209977,1.09017589,226.5,226.38,61.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759944210182,1.09017589,226.5,226.39,61.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759944210382,2.67,226.59,226.47,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944210581,2.67,226.59,226.49,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944210879,3.9722,226.5,226.46,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944211185,3.75956856,226.48,226.44,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944212383,1.08956856,226.48,226.44,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944213283,1.08956856,226.48,226.45,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944213580,2.67,226.63,226.46,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1759944213781,2.67,226.63,226.56,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944213975,2.67,226.63,226.55,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944214177,2.67,226.63,226.52,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944214377,3.9703,226.61,226.52,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944214587,3.75821329,226.55,226.5,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944214895,1.08821329,226.52,226.49,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944215084,3.75821329,226.51,226.48,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944215286,1.08821329,226.52,226.48,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944215785,2.67,226.51,226.47,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944215981,2.67,226.5,226.47,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944216179,2.67,226.5,226.45,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944216180,2.67,226.49,226.45,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944216382,3.75821329,226.48,226.44,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944216980,2.67,226.47,226.44,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944217179,1.08821329,226.48,226.43,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944217382,1.08821329,226.45,226.42,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944217579,2.67,226.46,226.32,175.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759944217580,1.08821329,226.46,226.41,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944217887,2.67,226.44,226.38,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944218081,1.08916646,226.41,226.38,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944218792,1.08916646,226.44,226.38,14.498482]
["bitfinex-derivatives","SOLF0:USTF0",1759944219085,1.08916646,226.45,226.42,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944219388,2.67,226.5,226.44,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944219389,1.08916646,226.47,226.44,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944219886,1.08916646,226.47,226.43,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944220083,1.08916646,226.47,226.44,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944220486,1.08916646,226.48,226.44,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944220682,1.08916646,226.48,226.45,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944221290,1.08916646,226.49,226.46,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944221990,1.08916646,226.48,226.44,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944222184,2.6,226.46,226.43,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944222382,1.08916646,226.47,226.43,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944222589,2.6,226.44,226.41,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944222890,1.08916646,226.44,226.41,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944223094,1.08916646,226.45,226.42,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944223781,1.08916646,226.46,226.43,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944223992,2.6,226.45,226.42,1.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1759944224186,1.08916646,226.45,226.35,13.28163021]
["bitfinex-derivatives","SOLF0:USTF0",1759944224390,1.08916646,226.45,226.28,327.00845251]
["bitfinex-derivatives","SOLF0:USTF0",1759944224391,2.6,226.41,226.28,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944224586,1.08916646,226.37,226.25,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944224787,1.08916646,226.35,226.23,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944224989,1.08916646,226.35,226.25,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759944225295,1.08916646,226.35,226.32,1.04715449]
["bitfinex-derivatives","SOLF0:USTF0",1759944225690,1.08916646,226.37,226.33,1.04715449]
["bitfinex-derivatives","SOLF0:USTF0",1759944225992,1.08916646,226.4,226.36,1.04715449]
["bitfinex-derivatives","SOLF0:USTF0",1759944226186,1.08916646,226.4,226.37,1.04667767]
["bitfinex-derivatives","SOLF0:USTF0",1759944226394,1.08916646,226.4,226.36,1.04667767]
["bitfinex-derivatives","SOLF0:USTF0",1759944226585,1.08916646,226.44,226.32,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944226791,3.68916646,226.44,226.41,1.04690481]
["bitfinex-derivatives","SOLF0:USTF0",1759944227187,1.08916646,226.44,226.32,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944227388,1.08916646,226.41,226.3,3.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944227990,1.08916646,226.4,226.29,4.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944228384,3.68916646,226.39,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944228584,1.08916646,226.39,226.36,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944228784,2.6,226.39,226.36,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944228988,3.68916646,226.39,226.36,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944229284,1.08916646,226.4,226.36,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944229486,1.08916646,226.39,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944229696,1.08916646,226.39,226.29,4.93474155]
["bitfinex-derivatives","SOLF0:USTF0",1759944229697,3.68916646,226.39,226.36,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944229890,2.6,226.38,226.36,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944230090,1.08916646,226.39,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944230294,1.08916646,226.38,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944232092,2.6,226.37,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944232291,2.6,226.37,226.33,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944232292,3.68916646,226.37,226.33,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944232496,3.68916646,226.36,226.33,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944232792,2.6,226.35,226.32,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944232992,3.68916646,226.35,226.32,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944233188,1.08916646,226.35,226.31,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944233593,1.08916646,226.35,226.32,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944233994,3.68916646,226.35,226.31,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944234593,2.6,226.33,226.3,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944234892,2.6,226.31,226.28,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944235093,2.6,226.31,226.25,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944235396,2.6,226.28,226.25,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944235692,1.08916646,226.3,226.27,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944236889,1.08916646,226.32,226.28,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944237093,1.08916646,226.32,226.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944237393,1.08916646,226.32,226.29,2.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944237593,1.08916646,226.33,226.29,2.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944237794,1.08916646,226.34,226.3,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944238297,1.08916646,226.34,226.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944238298,3.68916646,226.34,226.29,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944238494,2.6,226.32,226.29,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944238796,1.08916646,226.3,226.27,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944239393,1.08916646,226.3,226.27,2.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944239589,1.08916646,226.32,226.29,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944239787,1.08916646,226.35,226.31,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944240190,1.08916646,226.35,226.31,2.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944240395,3.68916646,226.36,226.32,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944240596,1.08916646,226.35,226.32,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944240992,1.08916646,226.35,226.32,2.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944241199,1.08916646,226.37,226.34,2.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944241397,1.08916646,226.38,226.35,2.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944241697,1.08916646,226.39,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944242203,2.6,226.38,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944242398,1.08916646,226.39,226.34,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944242599,1.08916646,226.39,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944242801,3.68916646,226.38,226.34,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944242995,1.08916646,226.37,226.34,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944243202,1.08916646,226.41,226.34,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944243401,1.08916646,226.43,226.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944243602,1.08916646,226.43,226.4,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944244003,1.08916646,226.44,226.4,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944244202,1.08916646,226.45,226.41,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944244397,1.08916646,226.46,226.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944244899,1.08916646,226.46,226.42,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944245304,2.6,226.43,226.37,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944245499,1.08916646,226.41,226.38,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944245701,1.08916646,226.42,226.38,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944246207,3.68916646,226.4,226.36,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944246409,3.68916646,226.4,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944246410,1.08916646,226.4,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944246714,1.08916646,226.38,226.35,1.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1759944247402,4.4397519,226.37,226.31,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759944247602,4.4397519,226.36,226.3,36.40783737]
["bitfinex-derivatives","SOLF0:USTF0",1759944247808,2.6,226.39,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944247809,4.4397519,226.35,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944248006,4.4397519,226.34,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944248310,4.4397519,226.33,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944248511,4.4397519,226.32,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944248711,4.4397519,226.31,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944248906,4.4397519,226.31,226.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944249104,4.4397519,226.3,226.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944249313,4.4397519,226.29,226.24,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759944249614,4.4397519,226.28,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944249803,1.08916646,226.35,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944250003,6.48423266,226.34,226.32,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944250204,3.97423266,226.33,226.32,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944250400,2.51,226.32,226.31,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944250704,2.51,226.3,226.29,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944250900,2.51,226.29,226.27,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944251110,2.51,226.27,226.24,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944251307,2.51,226.25,226.2,13.34479256]
["bitfinex-derivatives","SOLF0:USTF0",1759944251507,2.51,226.22,226.18,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944251807,1.09529151,226.2,226.17,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944252006,3.97423266,226.19,226.18,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944252303,3.97423266,226.19,226.18,14.51416039]
["bitfinex-derivatives","SOLF0:USTF0",1759944252504,3.97423266,226.19,226.18,1.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1759944252704,3.97423266,226.19,226.15,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759944252910,3.97423266,226.18,226.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944253114,3.97423266,226.17,226.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944253316,1.09529151,226.22,226.14,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759944253515,2.51,226.27,226.14,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759944253516,5.04110401,226.21,226.17,1.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1759944253712,3.9458125,226.2,226.17,1.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1759944253917,6.4558125,226.19,226.17,1.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1759944254118,3.9458125,226.18,226.17,1.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1759944254619,2.51,226.17,226.16,1.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1759944254814,3.9458125,226.17,226.16,1.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1759944255014,3.9458125,226.17,226.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944255209,3.9458125,226.16,226.14,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759944255412,0.81832294,226.2,226.16,61.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759944255615,2.51,226.31,226.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944255813,2.51,226.4,226.26,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944256021,2.51,226.4,226.29,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944256321,4.0788215,226.39,226.28,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944256511,1.09220577,226.31,226.27,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944256821,1.09220577,226.31,226.28,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944257213,1.09220577,226.31,226.22,36.17137249]
["bitfinex-derivatives","SOLF0:USTF0",1759944257214,2.51,226.3,226.25,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944257522,1.09220577,226.3,226.27,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944257723,3.60220577,226.3,226.26,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944257922,1.09220577,226.29,226.25,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944258122,1.09220577,226.29,226.26,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944258514,2.51,226.3,226.26,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944258515,1.09220577,226.3,226.26,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944259219,1.09220577,226.29,226.26,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944259719,1.09220577,226.29,226.25,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944260025,3.60220577,226.28,226.24,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944260222,1.09220577,226.27,226.24,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944260525,1.09220577,226.26,226.23,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944260926,1.09220577,226.27,226.23,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944261119,1.09220577,226.27,226.24,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944261721,3.60220577,226.27,226.24,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944261925,3.60220577,226.27,226.23,1.04957548]
["bitfinex-derivatives","SOLF0:USTF0",1759944262524,2.51,226.23,226.2,0.83271551]
["bitfinex-derivatives","SOLF0:USTF0",1759944262725,1.09220577,226.22,226.13,35.5574358]
["bitfinex-derivatives","SOLF0:USTF0",1759944263026,1.09220577,226.2,226.13,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759944263625,1.09220577,226.2,226.16,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944263928,1.09220577,226.2,226.17,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944265535,2.51,226.19,226.16,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944265737,1.09220577,226.19,226.15,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944265937,2.51,226.18,226.15,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944266336,1.09220577,226.19,226.15,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944266538,3.60220577,226.18,226.15,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944267440,3.68025843,226.17,226.15,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944267634,3.68025843,226.16,226.15,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944268530,3.68025843,226.16,226.14,1.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1759944268732,3.68025843,226.15,226.14,1.05154989]
["bitfinex-derivatives","SOLF0:USTF0",1759944269941,3.68025843,226.15,226.13,1.05154989]
["bitfinex-derivatives","SOLF0:USTF0",1759944270133,3.68025843,226.14,226.13,1.05154989]
["bitfinex-derivatives","SOLF0:USTF0",1759944270534,3.68025843,226.14,226.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944270838,3.68025843,226.13,226.12,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759944271433,1.09220577,226.2,226.13,61.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759944271635,1.09220577,226.22,226.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944271843,1.09220577,226.26,226.2,2.04948894]
["bitfinex-derivatives","SOLF0:USTF0",1759944272035,1.09220577,226.26,226.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944272533,1.09220577,226.27,226.24,2.04868562]
["bitfinex-derivatives","SOLF0:USTF0",1759944272738,1.09220577,226.3,226.25,1.04868562]
["bitfinex-derivatives","SOLF0:USTF0",1759944272934,1.09220577,226.3,226.26,1.04868562]
["bitfinex-derivatives","SOLF0:USTF0",1759944273139,1.09220577,226.33,226.3,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759944273340,1.09220577,226.33,226.3,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944273941,1.09220577,226.34,226.3,2.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944274135,1.09220577,226.34,226.3,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944274436,3.60220577,226.34,226.3,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944274638,1.09220577,226.33,226.3,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944275436,2.51,226.32,226.26,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944275638,1.09290134,226.3,226.26,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944275941,2.51,226.26,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944276144,3.60290134,226.26,226.22,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944276638,2.51,226.25,226.22,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944276838,1.09290134,226.26,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944277038,1.09290134,226.27,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944277637,2.51,226.31,226.22,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759944277638,1.09290134,226.28,226.25,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944278138,3.60290134,226.28,226.24,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944278343,1.09290134,226.27,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944278543,3.74290134,226.27,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944278843,3.74290134,226.26,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944279044,1.09290134,226.26,226.22,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944279247,1.09290134,226.26,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944279447,1.09290134,226.27,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944280045,3.74290134,226.27,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944280247,1.09290134,226.27,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944280641,1.09290134,226.28,226.24,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944281043,1.09290134,226.27,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944281347,3.74290134,226.26,226.22,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944281543,3.74290134,226.26,226.23,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944281745,3.74290134,226.26,226.22,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944282441,2.63,226.25,226.22,1.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1759944282648,2.63,226.23,226.11,13.20570043]
["bitfinex-derivatives","SOLF0:USTF0",1759944282844,2.63,226.23,226.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944282845,1.09290134,226.18,226.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944283049,1.09290134,226.18,226.1,61.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759944283243,1.09290134,226.19,226.14,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759944283547,1.09290134,226.2,226.16,1.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1759944283744,1.09290134,226.2,226.17,1.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1759944283944,1.09290134,226.2,226.14,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759944283945,1.09290134,226.2,226.16,1.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1759944284145,1.09290134,226.19,226.16,1.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1759944284352,3.72290134,226.19,226.16,1.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1759944285046,1.09290134,226.18,226.15,1.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1759944285448,3.72290134,226.18,226.15,1.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1759944285649,1.09290134,226.19,226.15,1.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1759944285843,1.09290134,226.19,226.16,1.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1759944286451,1.09290134,226.22,226.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944286643,1.09290134,226.25,226.19,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944286847,1.09290134,226.25,226.22,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944287251,1.09290134,226.26,226.22,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944287452,1.09290134,226.27,226.23,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944287652,1.09290134,226.27,226.24,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944287857,1.09290134,226.3,226.24,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944288150,1.09290134,226.33,226.29,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944288345,61.8032,226.46,226.29,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944288346,3.49016324,226.35,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944288549,2.63,226.43,226.34,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944288851,3.48951476,226.42,226.34,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944289050,6.11951476,226.41,226.29,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944289250,2.63,226.39,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944289452,1.09393456,226.33,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944289646,1.09393456,226.33,226.29,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944289853,1.09393456,226.33,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944290255,3.72393456,226.33,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944290654,1.09393456,226.33,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944290850,1.09393456,226.34,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944291055,2.63,226.33,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944291258,3.72393456,226.33,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944291458,1.09393456,226.34,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944292054,2.63,226.38,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944292055,4.5731965,226.33,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944292256,1.09393456,226.33,226.3,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944292457,1.09393456,226.33,226.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944292659,1.09393456,226.35,226.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944292961,1.09393456,226.35,226.33,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759944293757,1.09393456,226.35,226.32,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944293965,1.09393456,226.37,226.33,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944294357,2.63,226.36,226.33,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944294557,7.17461874,226.36,226.33,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944294863,1.09393456,226.36,226.33,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944295358,3.45090546,226.4,226.33,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944295359,2.63,226.45,226.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944295557,2.63,226.45,226.38,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944295752,2.63,226.45,226.37,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944296369,2.63,226.4,226.37,14.51112594]
["bitfinex-derivatives","SOLF0:USTF0",1759944296661,2.63,226.38,226.34,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944296854,3.72466146,226.37,226.33,14.23926394]
["bitfinex-derivatives","SOLF0:USTF0",1759944297059,3.72466146,226.36,226.32,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944297263,1.09466146,226.34,226.31,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944297456,1.09466146,226.35,226.31,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944297661,1.09466146,226.35,226.32,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944297864,3.72466146,226.35,226.32,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944298065,3.72466146,226.35,226.31,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944298260,1.09466146,226.35,226.31,14.61804094]
["bitfinex-derivatives","SOLF0:USTF0",1759944298457,1.09466146,226.37,226.34,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759944298658,1.09466146,226.39,226.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944298962,1.09466146,226.39,226.36,2.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944299264,1.09466146,226.39,226.36,1.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1759944300361,1.09466146,226.39,226.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944300564,1.09466146,226.43,226.37,62.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759944300870,1.09466146,226.45,226.42,6.02259465]
["bitfinex-derivatives","SOLF0:USTF0",1759944301061,1.09466146,226.46,226.42,6.02259465]
["bitfinex-derivatives","SOLF0:USTF0",1759944301263,1.09466146,226.46,226.43,2.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944301457,1.09466146,226.48,226.44,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944301670,2.63,226.53,226.44,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944301671,1.09466146,226.49,226.44,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944301864,1.09466146,226.5,226.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944302061,1.09466146,226.5,226.47,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944302464,1.09466146,226.51,226.47,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944302864,1.09466146,226.51,226.48,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944303066,1.09466146,226.52,226.5,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759944303267,1.09466146,226.53,226.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944303760,1.09466146,226.54,226.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944303964,1.09466146,226.54,226.51,2.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944304361,1.09466146,226.54,226.52,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759944304566,1.09466146,226.55,226.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944305064,1.09466146,226.55,226.51,2.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944305770,1.09466146,226.54,226.51,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944306772,2.63,226.67,226.51,2.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944306974,2.63,226.67,226.55,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944307168,2.63,226.67,226.56,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944307368,2.63,226.67,226.54,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759944307369,3.33094731,226.66,226.58,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944307569,2.63,226.67,226.57,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944307770,1.08528944,226.66,226.6,2.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944307969,1.08528944,226.66,226.63,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944308771,1.08528944,226.67,226.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759944308970,1.08528944,226.67,226.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759944309370,1.08528944,226.67,226.64,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944309573,1.08528944,226.67,226.63,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944310169,1.08528944,226.68,226.63,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944310370,1.08528944,226.68,226.65,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944310670,1.08528944,226.69,226.66,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944310874,3.65528944,226.69,226.66,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944311175,3.65528944,226.69,226.65,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944311373,3.65528944,226.68,226.65,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944311569,2.57,226.67,226.64,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944311771,2.57,226.65,226.63,13.02456968]
["bitfinex-derivatives","SOLF0:USTF0",1759944311972,3.65528944,226.65,226.62,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944312373,1.08528944,226.65,226.62,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944312574,1.08528944,226.66,226.62,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944312874,1.08528944,226.66,226.58,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759944312875,1.08528944,226.66,226.63,2.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944313070,1.08528944,226.68,226.65,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944313680,2.57,226.71,226.66,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944313681,1.08528944,226.69,226.66,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944314071,3.65528944,226.69,226.66,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944314377,2.57,226.68,226.65,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944314577,1.08528944,226.68,226.64,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944314773,2.57,226.66,226.64,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944314975,1.08528944,226.66,226.62,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944315273,2.57,226.65,226.62,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944315574,2.57,226.63,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944315972,1.08528944,226.64,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944316276,1.08528944,226.64,226.6,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944316277,1.08528944,226.63,226.6,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944316576,1.08528944,226.64,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944316778,1.08528944,226.65,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944316975,2.57,226.64,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944317174,1.08528944,226.64,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944317574,3.65528944,226.64,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944318170,1.08528944,226.65,226.62,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944318375,3.65528944,226.65,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944319181,3.65528944,226.64,226.6,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944319380,2.57,226.63,226.6,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944319580,2.57,226.63,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944319778,1.08528944,226.64,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944319979,1.08528944,226.65,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944320478,2.57,226.63,226.59,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944320681,1.08528944,226.62,226.59,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944321480,1.08528944,226.62,226.59,2.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944321680,1.08528944,226.64,226.59,2.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944321878,1.08528944,226.64,226.61,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944322488,1.08528944,226.66,226.62,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944322781,1.08528944,226.66,226.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759944322782,1.08528944,226.66,226.63,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944323171,2.57,226.66,226.63,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944323576,2.57,226.64,226.6,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944323775,3.64739559,226.63,226.59,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944323977,2.57,226.62,226.59,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944324173,1.07739559,226.62,226.59,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944324480,2.57,226.61,226.59,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944324976,1.07739559,226.61,226.57,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944325178,5.87634558,226.6,226.54,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944325377,2.57,226.56,226.52,14.23980194]
["bitfinex-derivatives","SOLF0:USTF0",1759944325575,1.07796137,226.55,226.52,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944325779,2.57,226.54,226.51,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944325979,3.64796137,226.53,226.5,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944326180,2.57,226.52,226.49,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944326582,2.57,226.51,226.49,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944327182,1.07796137,226.52,226.47,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944327380,1.07796137,226.51,226.47,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944327582,1.07796137,226.51,226.48,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944327780,1.07796137,226.52,226.48,1.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1759944327984,2.57,226.49,226.36,61.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759944328178,1.07796137,226.46,226.36,61.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759944328582,1.07796137,226.45,226.38,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759944328781,1.07796137,226.44,226.38,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759944328983,1.07796137,226.45,226.42,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944329184,1.07796137,226.45,226.38,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759944329185,1.07796137,226.45,226.41,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944329687,2.57,226.45,226.41,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944329976,2.57,226.43,226.41,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944330181,2.57,226.43,226.4,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944330381,1.07796137,226.44,226.41,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944330583,2.57,226.43,226.4,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944330784,3.64796137,226.43,226.4,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944331080,1.07796137,226.43,226.4,2.02572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944331282,1.07796137,226.44,226.41,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944331476,1.07796137,226.44,226.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759944331477,6.97526747,226.43,226.4,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944331685,1.07796137,226.43,226.4,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944331884,1.07796137,226.44,226.4,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944332187,3.32734059,226.43,226.41,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944332583,2.57,226.41,226.38,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944332787,2.57,226.39,226.36,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944332987,2.57,226.39,226.34,13.52067287]
["bitfinex-derivatives","SOLF0:USTF0",1759944332988,2.57,226.39,226.37,1.03572225]
["bitfinex-derivatives","SOLF0:USTF0",1759944333385,1.08543937,226.4,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759944333586,1.08543937,226.43,226.34,13.52067287]
["bitfinex-derivatives","SOLF0:USTF0",1759944333782,3.33093663,226.42,226.39,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944333982,3.65543937,226.43,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944334188,3.33101919,226.42,226.39,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944334378,2.57,226.42,226.39,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944334884,2.57,226.42,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944335285,1.08543937,226.43,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944335484,3.33341326,226.42,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944335686,3.65543937,226.43,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944335886,3.33350844,226.42,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944336083,3.65543937,226.43,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944336278,3.33453852,226.42,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944336483,3.65543937,226.43,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944336784,3.33472304,226.42,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944336988,3.65543937,226.43,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944337188,3.33472304,226.42,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944337490,3.65543937,226.43,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944337783,3.336048,226.42,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944337983,3.65543937,226.43,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944338185,3.33600644,226.42,226.4,1.040862]
["bitfinex-derivatives","SOLF0:USTF0",1759944338390,1.08543937,226.43,226.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944338582,1.08543937,226.46,226.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944338783,3.33666142,226.45,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944338980,1.08543937,226.46,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944339190,3.3366498,226.45,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944339386,1.08543937,226.46,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944339587,3.33774032,226.45,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944339786,1.08543937,226.46,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944339990,6.04774123,226.45,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944340190,2.71,226.45,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944340387,3.33895926,226.44,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944340689,7.13439863,226.44,226.41,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944340890,3.33895926,226.43,226.41,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944341192,3.79543937,226.44,226.41,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944341491,3.33944197,226.43,226.41,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944341785,1.08543937,226.44,226.41,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944341990,3.33954867,226.43,226.41,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944342188,1.08543937,226.44,226.41,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944342387,3.34077744,226.43,226.41,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944342585,1.08543937,226.45,226.41,5.01608997]
["bitfinex-derivatives","SOLF0:USTF0",1759944342790,3.34074249,226.44,226.42,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944343086,1.08543937,226.45,226.42,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944343286,1.08543937,226.47,226.42,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944343490,1.08543937,226.49,226.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759944343693,3.34193864,226.48,226.45,2.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944343892,1.08543937,226.49,226.45,2.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944344093,3.34193908,226.48,226.45,2.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944344285,1.08543937,226.49,226.45,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944344485,3.34305988,226.48,226.45,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944344693,2.66,226.54,226.45,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944344694,1.08543937,226.5,226.45,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944344893,1.08543937,226.5,226.46,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944345095,1.08543937,226.5,226.47,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944345598,1.08543937,226.5,226.46,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944345893,7.0824166,226.5,226.46,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944346089,3.74543937,226.5,226.46,5.01528997]
["bitfinex-derivatives","SOLF0:USTF0",1759944346292,3.74543937,226.5,226.47,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944346694,3.74543937,226.5,226.46,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759944346695,2.66,226.49,226.46,5.01528997]
["bitfinex-derivatives","SOLF0:USTF0",1759944346887,2.66,226.49,226.46,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944347590,1.08543937,226.5,226.47,2.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944347991,3.74543937,226.52,226.48,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944348397,1.08543937,226.52,226.48,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944348787,2.66,226.5,226.48,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944349700,3.74543937,226.5,226.47,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944349894,1.08543937,226.5,226.47,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944350891,3.74543937,226.5,226.47,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944351097,2.66,226.49,226.47,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944352398,1.08543937,226.5,226.47,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944352593,2.66,226.49,226.47,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944353298,1.08543937,226.5,226.47,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944353597,2.66,226.49,226.46,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944353791,2.66,226.47,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944353993,3.74543937,226.47,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944354202,1.08543937,226.47,226.43,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944354399,3.74543937,226.47,226.44,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944354600,2.66,226.46,226.44,1.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944354794,2.66,226.46,226.43,0.00228997]
["bitfinex-derivatives","SOLF0:USTF0",1759944355102,2.66,226.44,226.34,13.52067287]
["bitfinex-derivatives","SOLF0:USTF0",1759944355289,1.0905187,226.4,226.34,13.52067287]
["bitfinex-derivatives","SOLF0:USTF0",1759944355493,1.0905187,226.38,226.34,15.55067287]
["bitfinex-derivatives","SOLF0:USTF0",1759944355897,1.0905187,226.38,226.34,16.59748712]
["bitfinex-derivatives","SOLF0:USTF0",1759944356095,1.0905187,226.38,226.35,1.04681425]
["bitfinex-derivatives","SOLF0:USTF0",1759944356300,1.0905187,226.39,226.38,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759944356598,1.0905187,226.39,226.34,75.35467287]
["bitfinex-derivatives","SOLF0:USTF0",1759944356599,1.0905187,226.46,226.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759944356803,3.7505187,226.44,226.41,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944357599,2.66,226.41,226.39,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944358301,1.0905187,226.42,226.38,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944358692,2.66,226.41,226.37,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944358892,2.66,226.39,226.37,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944359297,2.66,226.39,226.36,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944359901,2.66,226.38,226.36,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944360102,1.0905187,226.39,226.36,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944360397,1.0905187,226.41,226.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759944360597,1.0905187,226.43,226.39,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944361101,1.0905187,226.43,226.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759944361102,1.0905187,226.43,226.41,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759944361295,1.0905187,226.45,226.42,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944361602,1.0905187,226.45,226.42,5.01958944]
["bitfinex-derivatives","SOLF0:USTF0",1759944361903,2.66,226.44,226.42,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944362102,1.0905187,226.45,226.42,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944362299,3.7505187,226.45,226.41,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944362494,1.0905187,226.45,226.41,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944362695,1.0905187,226.45,226.42,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944362995,2.66,226.44,226.42,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944363195,2.66,226.44,226.41,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944363901,2.66,226.43,226.41,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944364097,3.7505187,226.45,226.41,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944364298,2.66,226.44,226.41,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944364802,1.0905187,226.49,226.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759944365097,1.0905187,226.49,226.46,3.07608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944365299,1.0905187,226.49,226.46,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944366102,2.66,226.48,226.46,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944366501,1.0905187,226.49,226.46,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944366806,1.0905187,226.49,226.46,5.01888944]
["bitfinex-derivatives","SOLF0:USTF0",1759944367103,3.7505187,226.49,226.46,5.01888944]
["bitfinex-derivatives","SOLF0:USTF0",1759944367295,3.32541995,226.48,226.46,5.01888944]
["bitfinex-derivatives","SOLF0:USTF0",1759944367495,3.7505187,226.49,226.46,5.01888944]
["bitfinex-derivatives","SOLF0:USTF0",1759944367697,3.32541995,226.48,226.46,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944368002,3.7505187,226.49,226.45,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944368303,3.32575873,226.48,226.45,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944368504,3.32575873,226.47,226.45,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944368706,3.7505187,226.49,226.45,5.01918944]
["bitfinex-derivatives","SOLF0:USTF0",1759944368902,3.3293108,226.48,226.45,5.01918944]
["bitfinex-derivatives","SOLF0:USTF0",1759944369102,3.3293108,226.47,226.45,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944369308,3.33217493,226.46,226.45,1.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1759944369496,2.72,226.48,226.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759944369697,2.72,226.46,226.44,1.05035236]
["bitfinex-derivatives","SOLF0:USTF0",1759944369900,3.3320912,226.45,226.42,1.05035236]
["bitfinex-derivatives","SOLF0:USTF0",1759944370099,2.72,226.43,226.42,1.05035236]
["bitfinex-derivatives","SOLF0:USTF0",1759944370305,3.33267078,226.43,226.42,1.05035236]
["bitfinex-derivatives","SOLF0:USTF0",1759944370602,3.33267078,226.43,226.4,1.05035236]
["bitfinex-derivatives","SOLF0:USTF0",1759944370807,4.42318948,226.42,226.37,1.05035236]
["bitfinex-derivatives","SOLF0:USTF0",1759944371002,3.33267078,226.41,226.39,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759944371307,2.72,226.51,226.39,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759944371504,3.33445161,226.5,226.42,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944371704,3.33445161,226.5,226.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1759944371705,3.33445161,226.49,226.43,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944371905,3.33445161,226.48,226.43,2.00193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944372103,3.33445161,226.47,226.45,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944372297,1.09851472,226.49,226.45,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944372505,3.31138534,226.48,226.46,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944372707,1.09851472,226.49,226.46,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944372907,3.31139612,226.48,226.46,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944373111,1.09851472,226.49,226.46,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944373314,3.29849388,226.48,226.46,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944373506,1.09851472,226.49,226.46,31.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944373705,3.298294,226.48,226.46,31.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944373903,3.81851472,226.49,226.46,31.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944374106,3.29829444,226.48,226.46,31.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944374312,3.81851472,226.49,226.46,31.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944374514,6.01835717,226.48,226.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944374704,1.09851472,226.48,226.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944374903,6.01758585,226.47,226.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944376108,10.43038585,226.47,226.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944376809,6.45758585,226.47,226.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759944378013,6.45758585,226.47,226.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1759944378312,6.45758585,226.47,226.38,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944378515,3.81892942,226.4,226.36,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944378716,1.09892942,226.39,226.36,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944379116,2.72,226.4,226.36,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944379117,1.09892942,226.4,226.36,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944379606,1.09892942,226.4,226.38,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759944380416,1.09892942,226.4,226.36,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944380612,1.09892942,226.39,226.36,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944380911,1.09892942,226.39,226.37,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759944381617,1.09892942,226.39,226.36,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944382012,1.09892942,226.39,226.37,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759944383115,1.09892942,226.39,226.36,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944385035,1.09892942,226.39,226.36,3.65193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944385426,1.09892942,226.39,226.36,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944385626,3.81892942,226.39,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944385828,1.09892942,226.38,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944386729,1.09892942,226.39,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944386927,1.09892942,226.38,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944387130,1.09892942,226.38,226.35,3.65193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944388627,1.09892942,226.38,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944389829,1.09892942,226.38,226.35,3.65193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944390530,1.09892942,226.39,226.35,3.65193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944390727,1.09892942,226.38,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944392134,1.09892942,226.39,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944392431,1.09892942,226.38,226.35,3.65193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944392925,1.09892942,226.39,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944393132,1.09892942,226.38,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944394026,1.09892942,226.38,226.35,3.65193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944396627,1.09892942,226.38,226.35,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944396831,2.72,226.36,226.3,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944397134,1.09802313,226.33,226.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759944397332,1.09802313,226.35,226.31,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944397631,1.09802313,226.35,226.32,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944397833,1.09802313,226.36,226.32,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944398136,1.09802313,226.36,226.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759944398337,2.72,226.4,226.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759944398338,1.09802313,226.35,226.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759944398540,1.09802313,226.36,226.33,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759944398733,1.09802313,226.36,226.33,7.49703143]
["bitfinex-derivatives","SOLF0:USTF0",1759944399434,1.09802313,226.36,226.33,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944399735,2.64,226.35,226.32,12.9746865]
["bitfinex-derivatives","SOLF0:USTF0",1759944400038,3.73802313,226.33,226.29,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944400235,1.09802313,226.33,226.3,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944400439,1.09802313,226.34,226.31,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944400640,3.73802313,226.34,226.31,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944401240,2.64,226.33,226.31,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944401539,1.09802313,226.32,226.29,14.5000628]
["bitfinex-derivatives","SOLF0:USTF0",1759944401743,3.73802313,226.32,226.29,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944402238,3.69802313,226.31,226.28,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944402539,2.63655542,226.31,226.27,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944402734,2.6,226.29,226.26,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944402939,2.6,226.28,226.26,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944403138,2.6,226.28,226.25,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944403438,5.51944246,226.42,226.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944403638,2.6,226.45,226.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944403940,3.27675463,226.44,226.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944404134,2.6,226.45,226.38,3.55193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944404336,1.09618912,226.43,226.38,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944404538,1.09618912,226.43,226.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944404738,1.09618912,226.45,226.42,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944404932,1.09618912,226.45,226.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944405136,1.09618912,226.45,226.42,3.55193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944405832,1.09618912,226.46,226.43,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944407338,1.09618912,226.46,226.42,3.55193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944407839,1.09618912,226.46,226.42,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944408044,1.09618912,226.46,226.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944408637,1.09618912,226.47,226.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944413649,1.09618912,226.52,226.46,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944413842,1.09618912,226.52,226.49,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944414948,1.09618912,226.52,226.49,3.55193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944415541,1.09618912,226.52,226.49,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944416048,1.09618912,226.52,226.49,3.55193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944417247,1.09618912,226.53,226.49,3.55193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944418653,1.09618912,226.53,226.49,16.49172523]
["bitfinex-derivatives","SOLF0:USTF0",1759944418854,1.09618912,226.52,226.49,3.55193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944419346,1.09618912,226.52,226.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944420351,1.09618912,226.53,226.49,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944420653,1.09618912,226.54,226.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944420854,1.09618912,226.54,226.5,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944421054,1.09618912,226.54,226.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944421249,1.09618912,226.54,226.5,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944421952,1.09618912,226.54,226.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944422154,1.09618912,226.54,226.5,1.05193143]
["bitfinex-derivatives","SOLF0:USTF0",1759944422450,1.09618912,226.55,226.51,1.53853229]
["bitfinex-derivatives","SOLF0:USTF0",1759944422655,1.09618912,226.55,226.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944422849,1.09618912,226.55,226.52,5.02383143]
["bitfinex-derivatives","SOLF0:USTF0",1759944423155,1.09618912,226.61,226.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944423350,1.09618912,226.61,226.58,1.04450684]
["bitfinex-derivatives","SOLF0:USTF0",1759944423650,15.08792908,226.73,226.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944423852,15.08792908,226.73,226.65,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944424355,17.48504487,226.73,226.65,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944424649,1.09071658,226.67,226.64,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944424853,3.69071658,226.67,226.63,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944425052,2.6,226.65,226.62,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944425244,2.6,226.65,226.61,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944425245,2.6,226.64,226.61,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944425447,2.6,226.63,226.57,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944425650,1.09016345,226.59,226.55,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944425852,2.6,226.57,226.55,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944426657,2.6,226.56,226.52,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944426859,1.0900371,226.55,226.52,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944427053,3.6900371,226.56,226.52,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944427247,1.0900371,226.55,226.52,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944427449,2.6,226.54,226.5,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944427757,3.6900371,226.53,226.5,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944427958,3.6900371,226.52,226.49,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944428355,1.0900371,226.52,226.49,14.30774045]
["bitfinex-derivatives","SOLF0:USTF0",1759944428556,2.47,226.51,226.49,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944429261,1.0900371,226.52,226.49,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944429459,2.47,226.51,226.49,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944430055,1.0900371,226.52,226.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944430252,1.0900371,226.54,226.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944430452,1.0900371,226.54,226.5,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944430661,1.0900371,226.54,226.51,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944431058,1.0900371,226.54,226.51,3.73358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944431452,1.0900371,226.54,226.51,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944431858,3.5600371,226.54,226.51,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944432054,2.47,226.53,226.49,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944432259,3.5600371,226.53,226.49,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944432459,1.0900371,226.52,226.49,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944433560,1.0900371,226.53,226.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944433759,1.0900371,226.54,226.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944433964,1.0900371,226.54,226.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944434660,1.0900371,226.57,226.53,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944435058,1.0900371,226.57,226.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944435059,1.0900371,226.57,226.54,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944435254,1.0900371,226.57,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944435454,1.0900371,226.58,226.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944435654,1.0900371,226.58,226.55,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944435860,1.0900371,226.58,226.55,3.73358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944436060,1.0900371,226.58,226.55,1.04358822]
["bitfinex-derivatives","SOLF0:USTF0",1759944436562,326.81944246,226.72,226.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944436563,4.86711579,226.69,226.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944436763,4.86711579,226.69,226.59,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944437361,1.08919818,226.6,226.57,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944437567,3.55919818,226.6,226.57,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944438168,3.55919818,226.6,226.56,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944438564,1.08919818,226.59,226.56,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944439670,3.55919818,226.6,226.57,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944440571,1.08919818,226.6,226.57,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944443371,1.08919818,226.61,226.58,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944443666,1.08919818,226.61,226.57,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944443872,3.55919818,226.61,226.57,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944444070,1.08919818,226.6,226.57,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944444470,3.55919818,226.61,226.57,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944444671,1.08919818,226.6,226.57,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944445472,1.08919818,226.6,226.54,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944445473,2.47,226.59,226.54,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944445677,2.47,226.59,226.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944445678,2.47,226.56,226.53,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944445976,3.56112047,226.54,226.51,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944446472,2.47,226.53,226.51,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944446669,2.47,226.54,226.51,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944446867,2.47,226.52,226.49,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944447569,49.82,226.6,226.48,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944447570,2.47,226.5,226.48,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944448174,1.09112047,226.49,226.45,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944448372,1.09112047,226.48,226.44,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944448571,2.47,226.47,226.44,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944449771,1.09112047,226.48,226.44,16.71969893]
["bitfinex-derivatives","SOLF0:USTF0",1759944449977,1.09112047,226.48,226.44,3.73337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944450372,1.09112047,226.49,226.46,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944450573,1.09112047,226.5,226.47,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944450775,1.09112047,226.5,226.47,3.73337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944450981,1.09112047,226.52,226.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944451176,1.09112047,226.55,226.5,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944451382,1.09112047,226.55,226.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944451676,1.09112047,226.55,226.51,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944451874,3.25356185,226.56,226.53,3.73337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944451875,1.09112047,226.56,226.53,3.73337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944452072,1.09112047,226.57,226.53,3.73337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944452275,3.56112047,226.57,226.53,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944452480,4.34524302,226.56,226.52,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944452681,1.09112047,226.55,226.52,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944452880,3.56112047,226.55,226.52,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944453276,2.47,226.54,226.51,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944453476,3.56112047,226.54,226.51,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944454181,1.09112047,226.53,226.5,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944454576,6.81693292,226.53,226.49,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944454773,2.47,226.51,226.48,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944454973,1.09112047,226.5,226.47,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944455277,1.09112047,226.49,226.46,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944457381,1.09112047,226.49,226.46,3.73337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944457579,1.09112047,226.51,226.48,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944457784,1.09112047,226.51,226.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759944457989,1.09112047,226.51,226.48,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944457990,2.47,226.5,226.48,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944458183,1.09112047,226.49,226.46,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944458386,3.56112047,226.49,226.46,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944459086,2.69,226.48,226.46,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944459389,1.09112047,226.47,226.44,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944459586,1.09112047,226.47,226.41,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944459587,1.09112047,226.47,226.43,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944459791,1.09112047,226.46,226.42,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944460190,1.09112047,226.46,226.42,3.51337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944460692,6.6619,226.52,226.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759944460693,1.09112047,226.48,226.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759944460891,1.09112047,226.48,226.45,3.51337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944461189,1.09112047,226.48,226.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759944461586,1.09112047,226.48,226.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759944461792,1.09112047,226.51,226.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759944462091,1.09112047,226.51,226.48,3.71337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944463288,3.72112047,226.5,226.47,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944463488,2.63,226.49,226.47,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944463788,2.63,226.49,226.46,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944464087,3.72112047,226.49,226.46,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944464291,2.63,226.48,226.46,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944464492,3.72112047,226.48,226.44,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944464693,3.72112047,226.48,226.44,14.15949476]
["bitfinex-derivatives","SOLF0:USTF0",1759944464893,3.72112047,226.48,226.45,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944465392,3.9722,226.51,226.44,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944465393,3.72112047,226.47,226.44,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944465592,1.09112047,226.46,226.43,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944465994,1.09112047,226.44,226.41,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944466191,1.09112047,226.44,226.41,14.59165206]
["bitfinex-derivatives","SOLF0:USTF0",1759944466390,1.09112047,226.44,226.41,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944468292,1.09112047,226.45,226.41,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944468493,1.09112047,226.44,226.41,1.04337461]
["bitfinex-derivatives","SOLF0:USTF0",1759944470792,1.09112047,226.44,226.41,14.47378337]
["bitfinex-derivatives","SOLF0:USTF0",1759944470995,1.09112047,226.44,226.41,17.14378337]
["bitfinex-derivatives","SOLF0:USTF0",1759944472094,1.09112047,226.44,226.41,14.47378337]
["bitfinex-derivatives","SOLF0:USTF0",1759944472301,1.09112047,226.44,226.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944472495,1.09112047,226.47,226.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944472696,1.09112047,226.47,226.44,3.72248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944472896,1.09112047,226.47,226.41,13.43040876]
["bitfinex-derivatives","SOLF0:USTF0",1759944472897,3.72112047,226.48,226.41,13.43040876]
["bitfinex-derivatives","SOLF0:USTF0",1759944473198,3.72112047,226.45,226.41,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944473596,2.63,226.44,226.41,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944473795,2.63,226.43,226.41,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944473998,2.63,226.43,226.37,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944474191,3.72589831,226.4,226.36,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944474395,1.09589831,226.39,226.36,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944475399,2.63,226.38,226.35,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944475595,3.72589831,226.38,226.35,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944476199,1.09589831,226.38,226.33,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944476398,3.7246753,226.36,226.32,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944476700,3.7246753,226.36,226.32,14.18615423]
["bitfinex-derivatives","SOLF0:USTF0",1759944476900,1.0946753,226.36,226.32,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944477103,1.0946753,226.35,226.32,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944477301,2.63,226.34,226.3,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944477501,1.0946753,226.33,226.29,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944477702,1.0946753,226.32,226.29,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944478299,1.0946753,226.32,226.28,3.72248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944478494,1.0946753,226.32,226.29,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944479106,1.0946753,226.32,226.28,3.72248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944479804,1.0946753,226.32,226.29,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944480003,1.0946753,226.32,226.28,3.72248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944480204,1.0946753,226.32,226.29,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944480505,1.0946753,226.33,226.29,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944481002,2.63,226.31,226.28,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944481304,3.7246753,226.31,226.27,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944481899,1.0946753,226.3,226.27,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944482100,3.7246753,226.31,226.27,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944482301,3.7246753,226.31,226.28,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944482801,3.7246753,226.31,226.27,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944482998,1.0946753,226.3,226.27,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944483402,1.0946753,226.3,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944483799,1.0946753,226.33,226.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944483996,1.0946753,226.35,226.32,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944484198,61.8003,226.47,226.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944484199,0.88931445,226.38,226.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944484502,2.63,226.47,226.37,1.05248046]
["bitfinex-derivatives","SOLF0:USTF0",1759944484702,2.63,226.47,226.4,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944484902,2.63,226.47,226.39,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944485107,2.63,226.47,226.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944485108,2.63,226.47,226.4,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944485298,1.09144846,226.46,226.41,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944485600,1.09144846,226.46,226.43,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944485904,1.09144846,226.46,226.42,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944486207,2.63,226.45,226.39,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944486400,2.63,226.39,226.37,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944486602,2.63,226.39,226.35,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944486906,2.63,226.37,226.33,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944487207,3.72144846,226.35,226.31,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944487506,1.09144846,226.35,226.31,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944487705,2.63,226.34,226.31,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944487907,2.63,226.34,226.3,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944488100,1.09144846,226.33,226.3,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944489008,2.73,226.4,226.31,3.69959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944489009,1.09144846,226.35,226.31,3.69959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944489309,1.09144846,226.36,226.32,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944489508,1.09144846,226.35,226.32,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944489897,3.82144846,226.35,226.32,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944490101,1.09144846,226.34,226.31,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944490713,1.09144846,226.34,226.3,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944491100,1.09144846,226.33,226.3,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944491612,2.73,226.32,226.29,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944491804,3.82144846,226.32,226.29,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944492004,1.09144846,226.32,226.29,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944492205,3.82144846,226.32,226.29,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944492406,61.8222,226.39,226.26,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944492407,2.73,226.29,226.26,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944492710,2.73,226.28,226.25,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944492912,3.82144846,226.28,226.25,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944495108,1.09144846,226.28,226.25,3.69959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944495811,1.09144846,226.28,226.25,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944496199,1.09144846,226.3,226.27,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944497307,1.09144846,226.3,226.27,3.69959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944498013,1.09144846,226.3,226.26,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944498204,1.09144846,226.29,226.26,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944499505,1.09144846,226.29,226.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759944499506,2.73,226.28,226.25,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944500210,2.73,226.28,226.24,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944500211,3.82144846,226.28,226.24,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944500613,2.73,226.27,226.24,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944500807,3.82144846,226.27,226.24,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944502408,2.73,226.26,226.24,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944502609,2.73,226.31,226.22,13.51594234]
["bitfinex-derivatives","SOLF0:USTF0",1759944502805,1.09341565,226.24,226.21,3.69959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944503514,1.09341565,226.24,226.21,17.06368135]
["bitfinex-derivatives","SOLF0:USTF0",1759944503711,1.09341565,226.24,226.21,14.41368135]
["bitfinex-derivatives","SOLF0:USTF0",1759944503912,1.09341565,226.24,226.21,13.36408769]
["bitfinex-derivatives","SOLF0:USTF0",1759944504108,1.09341565,226.23,226.19,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944504309,1.09341565,226.22,226.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759944504510,1.09341565,226.22,226.19,3.69959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944504910,2.73,226.21,226.18,1.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944505110,2.73,226.21,226.18,14.22453201]
["bitfinex-derivatives","SOLF0:USTF0",1759944505111,3.82341565,226.21,226.18,14.22453201]
["bitfinex-derivatives","SOLF0:USTF0",1759944505312,1.09341565,226.21,226.18,14.22453201]
["bitfinex-derivatives","SOLF0:USTF0",1759944506612,1.09341565,226.22,226.18,16.87453201]
["bitfinex-derivatives","SOLF0:USTF0",1759944506812,2.73,226.24,226.18,16.87453201]
["bitfinex-derivatives","SOLF0:USTF0",1759944506813,1.09341565,226.21,226.18,14.22453201]
["bitfinex-derivatives","SOLF0:USTF0",1759944507012,1.09341565,226.22,226.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759944507217,1.09341565,226.22,226.19,3.69959366]
["bitfinex-derivatives","SOLF0:USTF0",1759944507607,1.09341565,226.21,226.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759944507808,1.09341565,226.21,226.18,14.22453201]
["bitfinex-derivatives","SOLF0:USTF0",1759944508119,1.09341565,226.24,226.18,15.82493835]
["bitfinex-derivatives","SOLF0:USTF0",1759944508416,61.8386,226.33,226.2,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944508417,1.09341565,226.23,226.2,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944508716,1.09341565,226.23,226.19,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944509212,1.09341565,226.23,226.2,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944509412,1.09341565,226.23,226.19,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944509613,3.82341565,226.22,226.19,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944510018,1.09341565,226.22,226.19,3.70253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944510213,1.09341565,226.22,226.19,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944511009,2.73,226.21,226.18,14.47479588]
["bitfinex-derivatives","SOLF0:USTF0",1759944511213,1.09341565,226.21,226.17,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944511413,3.82341565,226.21,226.17,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944511610,2.73,226.2,226.17,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944512120,1.09341565,226.19,226.16,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944512314,1.09341565,226.19,226.15,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944512315,3.82341565,226.19,226.15,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944512514,1.09341565,226.18,226.15,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944513418,1.09341565,226.19,226.15,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944513720,1.09341565,226.19,226.16,3.70253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944514214,1.09341565,226.19,226.16,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944514815,1.09341565,226.19,226.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759944515016,274.69189607,226.39,226.16,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944515017,1.09341565,226.22,226.16,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944515216,2.73,226.22,226.19,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944515416,2.73,226.21,226.18,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944515619,3.82341565,226.21,226.18,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944515919,3.82341565,226.21,226.17,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944516522,2.73,226.2,226.17,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944516717,2.73,226.19,226.17,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944516917,2.73,226.19,226.16,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944517113,1.09341565,226.19,226.16,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944517315,1.09341565,226.2,226.16,3.70253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944517719,1.09341565,226.2,226.17,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944518017,1.09341565,226.2,226.16,3.70253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944518516,61.8444,226.31,226.11,13.51320816]
["bitfinex-derivatives","SOLF0:USTF0",1759944518517,1.09341565,226.21,226.18,3.70253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944518723,1.09341565,226.22,226.18,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944518923,3.68341565,226.22,226.18,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944519224,1.09341565,226.21,226.18,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944522024,1.09341565,226.21,226.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759944522323,1.09341565,226.21,226.18,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944523725,1.09341565,226.21,226.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944524227,1.09341565,226.21,226.18,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944524424,1.09341565,226.21,226.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944524623,1.09341565,226.22,226.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944524829,1.09341565,226.22,226.19,3.61253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944525027,1.09341565,226.22,226.19,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944525224,1.09341565,226.24,226.21,1.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1759944525728,1.09341565,226.24,226.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944526128,1.09341565,226.25,226.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944526525,3.9772,226.22,226.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944526720,3.9772,226.22,226.11,16.0571191]
["bitfinex-derivatives","SOLF0:USTF0",1759944526721,2.54,226.21,226.11,16.0571191]
["bitfinex-derivatives","SOLF0:USTF0",1759944526927,1.09341565,226.2,226.11,16.0571191]
["bitfinex-derivatives","SOLF0:USTF0",1759944527129,1.09341565,226.19,226.11,16.0571191]
["bitfinex-derivatives","SOLF0:USTF0",1759944527625,2.54,226.18,226.15,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944528022,2.54,226.17,226.14,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944528223,1.09341565,226.17,226.14,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944528729,2.54,226.15,226.13,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944529331,2.54,226.15,226.11,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944529636,3.23880463,226.14,226.07,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944529833,2.54,226.09,226.07,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944530036,2.54,226.09,226.05,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944530335,3.63595307,226.08,226.05,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944531035,2.54,226.08,226.05,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944531227,3.63595307,226.08,226.04,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944531427,1.09595307,226.07,226.04,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944531836,1.09595307,226.07,226.03,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944532038,1.09595307,226.07,226.04,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944532236,1.09595307,226.08,226.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944532428,1.09595307,226.1,226.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944532738,1.09595307,226.11,226.08,3.61421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944533137,1.09595307,226.13,226.08,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944533338,1.09595307,226.14,226.1,3.61421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944534441,1.09595307,226.14,226.1,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944534734,2.54,226.13,226.1,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944534940,3.63595307,226.12,226.08,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944535137,3.9791,226.11,226.08,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944535642,5.07505307,226.11,226.08,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944536027,3.9795,226.09,226.08,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944536236,2.54,226.08,226.06,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944536437,2.54,226.08,226.05,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944537043,1.09595307,226.08,226.05,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944537245,2.54,226.07,226.05,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944538540,3.63595307,226.08,226.05,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944538741,1.09595307,226.08,226.05,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944538933,1.09595307,226.09,226.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944539142,1.09595307,226.09,226.06,3.61421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944539336,1.09595307,226.09,226.06,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944539536,1.09595307,226.1,226.06,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944539836,3.63595307,226.1,226.06,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944540240,1.09595307,226.07,226.04,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944540439,1.09595307,226.07,226.03,3.61421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944541743,3.63595307,226.07,226.03,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944541936,1.09595307,226.06,226.03,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944542840,1.09595307,226.1,226.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944543052,1.09595307,226.12,226.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944543249,1.09595307,226.12,226.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944543947,1.09595307,226.12,226.09,3.61421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944544938,1.09595307,226.13,226.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944545246,1.09595307,226.15,226.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944545437,1.09595307,226.18,226.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944545637,1.09595307,226.18,226.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944546633,1.09595307,226.18,226.14,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944546833,65.94671445,226.25,226.11,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944546834,1.09595307,226.15,226.11,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944547040,1.09595307,226.18,226.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944547244,1.09595307,226.19,226.15,3.61421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944547543,1.09595307,226.18,226.15,3.61421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944548947,1.09595307,226.18,226.15,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944549254,1.09595307,226.19,226.16,3.59421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944549443,1.09595307,226.19,226.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944549641,0.89208381,226.2,226.17,1.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1759944549841,2.56,226.33,226.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944550041,3.24110452,226.32,226.22,1.05586411]
["bitfinex-derivatives","SOLF0:USTF0",1759944550249,3.24110452,226.31,226.22,1.05586411]
["bitfinex-derivatives","SOLF0:USTF0",1759944550445,2.56,226.33,226.23,1.05586411]
["bitfinex-derivatives","SOLF0:USTF0",1759944550643,1.09630919,226.27,226.23,1.05586411]
["bitfinex-derivatives","SOLF0:USTF0",1759944550844,1.09630919,226.27,226.24,1.05586411]
["bitfinex-derivatives","SOLF0:USTF0",1759944551040,1.09630919,226.27,226.14,98.10002427]
["bitfinex-derivatives","SOLF0:USTF0",1759944551041,61.8597,226.25,226.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944551355,1.09668565,226.19,226.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944551539,1.09668565,226.18,226.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944551744,1.09668565,226.16,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944551941,1.09668565,226.13,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944552141,6.5393,226.1,226.08,1.057593]
["bitfinex-derivatives","SOLF0:USTF0",1759944552345,2.56,226.09,226.04,1.057593]
["bitfinex-derivatives","SOLF0:USTF0",1759944552547,1.0972433,226.07,226.03,3.597593]
["bitfinex-derivatives","SOLF0:USTF0",1759944552855,5.51944246,226.19,226.0,22.53068872]
["bitfinex-derivatives","SOLF0:USTF0",1759944552856,1.0972433,226.13,226.0,22.53068872]
["bitfinex-derivatives","SOLF0:USTF0",1759944553052,1.0972433,226.1,226.07,1.05768614]
["bitfinex-derivatives","SOLF0:USTF0",1759944553451,1.0972433,226.11,226.08,1.05768614]
["bitfinex-derivatives","SOLF0:USTF0",1759944553851,1.0972433,226.14,226.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944554150,1.0972433,226.13,226.09,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944554550,1.0972433,226.12,226.08,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944554746,5.0761433,226.12,226.08,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944554949,1.0972433,226.11,226.08,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944555253,3.9793,226.1,226.08,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944555457,5.0765433,226.1,226.07,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944555647,1.0972433,226.11,226.07,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944555848,1.0972433,226.12,226.08,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944556452,1.0972433,226.15,226.09,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944556649,1.0972433,226.15,226.11,3.59688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944556946,1.0972433,226.15,226.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944557848,1.0972433,226.15,226.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944558250,1.0972433,226.15,226.12,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944558450,1.0972433,226.17,226.13,3.59688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944558645,1.0972433,226.17,226.14,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944559555,1.0972433,226.18,226.15,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944559745,1.0972433,226.18,226.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944559946,1.0972433,226.2,226.16,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944560250,1.0972433,226.2,226.17,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944561051,1.0972433,226.2,226.16,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944561354,1.0972433,226.2,226.17,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944562154,1.0972433,226.19,226.16,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944562850,3.6572433,226.19,226.16,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944563056,1.0972433,226.18,226.15,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944563352,1.0972433,226.18,226.14,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944563657,2.56,226.15,226.13,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944563859,2.56,226.15,226.1,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944564058,2.56,226.13,226.1,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944564358,3.6572433,226.13,226.1,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944564753,2.56,226.13,226.1,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944565153,6.539,226.12,226.1,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944565358,2.56,226.12,226.09,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944565561,3.6572433,226.12,226.09,1.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1759944565755,2.56,226.23,226.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944565952,3.24646098,226.22,226.15,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944566156,2.56,226.23,226.15,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944566355,2.56,226.23,226.14,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944566356,3.9775,226.2,226.14,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944566752,1.0973756,226.18,226.14,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944566955,1.0973756,226.22,226.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944567155,1.0973756,226.23,226.19,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944567355,1.0973756,226.25,226.21,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944567761,1.0973756,226.25,226.21,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944567960,1.0973756,226.25,226.21,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944568164,1.0973756,226.25,226.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944568458,1.0973756,226.26,226.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944568657,1.0973756,226.28,226.24,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944568857,1.0973756,226.29,226.26,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944569057,1.0973756,226.29,226.26,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944569457,1.0973756,226.3,226.27,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944569765,1.0973756,226.33,226.27,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944570058,1.0973756,226.34,226.31,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944570264,16.35295595,226.39,226.32,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944570265,1.0973756,226.35,226.32,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944570459,1.0973756,226.36,226.33,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944571260,1.0973756,226.38,226.34,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944571561,2.56,226.41,226.34,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944571562,1.0973756,226.39,226.34,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944571766,1.0973756,226.39,226.36,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944572861,1.0973756,226.39,226.35,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944573365,1.0973756,226.39,226.36,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944573960,1.0973756,226.38,226.35,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944574568,1.0973756,226.37,226.34,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944575265,1.0973756,226.37,226.34,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944575865,1.0973756,226.37,226.34,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944576068,3.6573756,226.36,226.33,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944577264,1.0973756,226.36,226.33,1.05711328]
["bitfinex-derivatives","SOLF0:USTF0",1759944577567,1.0973756,226.36,226.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944577768,1.0973756,226.37,226.34,13.06362485]
["bitfinex-derivatives","SOLF0:USTF0",1759944578072,1.0973756,226.4,226.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944578268,1.0973756,226.4,226.37,3.58726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944578671,1.0973756,226.4,226.37,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944579874,1.0973756,226.4,226.36,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944580074,1.0973756,226.4,226.36,3.64726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944580270,1.0973756,226.4,226.37,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944580775,1.0973756,226.41,226.37,3.64726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944581170,1.0973756,226.42,226.37,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944581369,1.0973756,226.42,226.34,13.20892432]
["bitfinex-derivatives","SOLF0:USTF0",1759944581370,1.0973756,226.45,226.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759944581667,1.0973756,226.45,226.42,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944583675,1.0973756,226.46,226.43,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944583976,1.0973756,226.47,226.44,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944584876,1.0973756,226.46,226.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944585076,1.0973756,226.46,226.43,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944585778,1.0973756,226.47,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944586175,3.6073756,226.47,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944586371,3.6073756,226.47,226.43,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944586580,1.0973756,226.46,226.43,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944587782,1.0973756,226.46,226.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944587783,2.51,226.45,226.41,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944587974,2.51,226.44,226.41,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944588171,1.0973756,226.45,226.41,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944588380,1.0973756,226.47,226.42,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944588576,1.0973756,226.47,226.35,61.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759944588577,1.0973756,226.47,226.44,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944588778,1.0973756,226.47,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944588977,1.0973756,226.47,226.44,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944589376,1.0973756,226.47,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944589582,1.0973756,226.47,226.44,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944590682,2.51,226.46,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944590878,2.51,226.46,226.42,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944590879,1.0973756,226.46,226.42,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944591183,1.0973756,226.46,226.43,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944591579,1.0973756,226.47,226.43,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944592383,3.6073756,226.47,226.43,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944592590,3.6073756,226.47,226.42,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944592787,1.0973756,226.46,226.42,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944592987,1.0973756,226.47,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944593188,1.0973756,226.47,226.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944593384,1.0973756,226.47,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944594682,1.0973756,226.47,226.44,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944594990,1.0973756,226.47,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944595384,1.0973756,226.48,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944595688,1.0973756,226.47,226.44,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944596681,1.0973756,226.46,226.43,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944598493,3.6073756,226.46,226.43,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944599089,1.0973756,226.46,226.43,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944599289,1.0973756,226.46,226.43,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944600593,0.90041188,226.5,226.43,3.44915902]
["bitfinex-derivatives","SOLF0:USTF0",1759944600791,18.7497059,226.57,226.49,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944600991,2.51,226.62,226.49,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944601191,383.2406,226.69,226.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944601192,2.40189299,226.65,226.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944601387,2.51,226.63,226.55,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944601591,1.08495843,226.58,226.55,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944601798,1.08495843,226.59,226.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944602096,1.08495843,226.62,226.57,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944602292,1.08495843,226.63,226.6,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944602798,1.08495843,226.65,226.61,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944602992,1.08495843,226.65,226.62,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944603600,1.08495843,226.65,226.62,3.68726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944603787,1.08495843,226.65,226.62,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944603993,3.59495843,226.65,226.61,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944604194,1.08495843,226.64,226.61,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944604895,3.59495843,226.65,226.62,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944605093,2.51,226.64,226.61,14.48831584]
["bitfinex-derivatives","SOLF0:USTF0",1759944605293,3.59495843,226.64,226.61,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944605490,3.59495843,226.64,226.6,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944606000,3.59495843,226.64,226.24,6.47720627]
["bitfinex-derivatives","SOLF0:USTF0",1759944606001,2.51,226.63,226.59,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944606195,1.08495843,226.61,226.56,14.24643339]
["bitfinex-derivatives","SOLF0:USTF0",1759944606395,2.51,226.58,226.54,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944606602,1.08415197,226.58,226.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944606801,1.08415197,226.6,226.57,1.04726603]
["bitfinex-derivatives","SOLF0:USTF0",1759944606997,1.08415197,226.6,226.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944607200,1.08415197,226.65,226.57,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1759944607393,1.08415197,226.66,226.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944607598,1.08415197,226.66,226.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759944607805,1.08415197,226.67,226.64,3.68030303]
["bitfinex-derivatives","SOLF0:USTF0",1759944607998,1.08415197,226.68,226.64,3.68030303]
["bitfinex-derivatives","SOLF0:USTF0",1759944608202,1.08415197,226.68,226.64,1.04030303]
["bitfinex-derivatives","SOLF0:USTF0",1759944608802,1.08415197,226.68,226.64,3.63030303]
["bitfinex-derivatives","SOLF0:USTF0",1759944609197,1.08415197,226.7,226.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944609501,12.48792908,226.73,226.59,61.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759944609502,1.08415197,226.71,226.68,1.04030303]
["bitfinex-derivatives","SOLF0:USTF0",1759944609900,1.08415197,226.71,226.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944610198,1.08415197,226.72,226.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944610401,12.48792908,226.73,226.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944610602,12.48792908,226.73,226.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944610804,12.48792908,226.73,226.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944611006,12.48792908,226.73,226.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944611298,1.08415197,226.77,226.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944611502,1.08415197,226.72,226.69,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944612902,1.08415197,226.73,226.69,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944613098,1.08415197,226.74,226.7,3.62960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944613300,1.08415197,226.74,226.71,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944613503,1.08415197,226.74,226.7,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944613704,1.08415197,226.73,226.7,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944614302,3.59415197,226.73,226.69,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944614498,3.59415197,226.72,226.68,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944614699,2.51,226.72,226.67,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944614907,1.08415197,226.71,226.67,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944615111,1.08415197,226.7,226.67,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944615310,1.08415197,226.72,226.67,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944615513,1.08415197,226.71,226.68,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944616206,1.08415197,226.72,226.69,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944616407,1.08415197,226.73,226.69,3.62960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944616612,1.08415197,226.73,226.7,3.62960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944616810,1.08415197,226.73,226.69,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944617006,1.08415197,226.72,226.69,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944617508,3.59415197,226.72,226.68,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944617711,1.08415197,226.71,226.68,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944617908,2.51,226.7,226.68,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944618113,2.51,226.69,226.67,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944618516,2.51,226.71,226.63,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944618715,1.08417927,226.67,226.63,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944619309,2.51,226.67,226.65,1.03960115]
["bitfinex-derivatives","SOLF0:USTF0",1759944620213,1.08417927,226.69,226.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944620414,1.08417927,226.72,226.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944620717,1.08417927,226.73,226.7,3.63070484]
["bitfinex-derivatives","SOLF0:USTF0",1759944621118,1.08417927,226.73,226.7,7.59940484]
["bitfinex-derivatives","SOLF0:USTF0",1759944621311,1.08417927,226.73,226.7,1.04070484]
["bitfinex-derivatives","SOLF0:USTF0",1759944621922,1.08417927,226.76,226.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944622219,49.96,226.85,226.72,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944622417,8.02944246,226.89,226.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944622617,3.18616642,226.88,226.81,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944622813,3.18616642,226.88,226.75,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1759944622814,3.18616642,226.87,226.8,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944623114,3.18640025,226.86,226.79,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944623420,1.08338096,226.82,226.78,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944623616,2.51,226.81,226.78,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944623816,3.59338096,226.81,226.78,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944624827,3.59338096,226.8,226.76,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944625028,3.59338096,226.8,226.77,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944625327,1.08338096,226.79,226.76,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944625825,3.59338096,226.8,226.77,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944626022,1.08338096,226.8,226.77,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944626218,1.08338096,226.8,226.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944626420,1.08338096,226.81,226.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944626629,1.08338096,226.81,226.78,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944627322,1.08338096,226.81,226.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944627524,1.08338096,226.81,226.78,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944627729,1.08338096,226.82,226.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944627930,2.51,226.91,226.8,3.63016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944627931,1.08338096,226.83,226.8,3.63016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944628118,1.08338096,226.83,226.8,1.04016343]
["bitfinex-derivatives","SOLF0:USTF0",1759944628320,1.08338096,226.83,226.79,1.03745061]
["bitfinex-derivatives","SOLF0:USTF0",1759944628624,1.08338096,226.8,226.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944628828,1.08338096,226.81,226.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944629023,1.08338096,226.81,226.74,1.53273354]
["bitfinex-derivatives","SOLF0:USTF0",1759944629225,1.08338096,226.82,226.79,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944629424,1.08338096,226.84,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944629629,1.08338096,226.85,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944629932,1.08338096,226.84,226.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944630328,1.08338096,226.84,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944630629,1.08338096,226.84,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944631227,1.08338096,226.84,226.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944631424,1.08338096,226.84,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944631621,1.08338096,226.85,226.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944631827,1.08338096,226.85,226.82,3.62742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944633125,3.59338096,226.85,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944633329,3.59338096,226.85,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944633527,2.51,226.89,226.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944633731,2.51,226.89,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944633932,2.51,226.86,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944634236,4.04273354,226.86,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944634625,1.08246707,226.84,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944635934,3.59246707,226.84,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944637435,1.08246707,226.84,226.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944637634,1.08246707,226.86,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944637837,1.08246707,226.86,226.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759944638834,1.08246707,226.86,226.83,3.62742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944639229,1.08246707,226.86,226.83,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944639439,1.08246707,226.85,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944639636,3.55246707,226.86,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944640029,2.47,226.85,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944640234,3.55246707,226.85,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944640438,1.08246707,226.84,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944640637,1.08246707,226.85,226.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944640835,1.08246707,226.86,226.82,3.65742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944641036,1.08246707,226.85,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944641236,1.08246707,226.83,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944641439,1.08246707,226.85,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944641641,2.61520061,226.84,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944641939,3.55246707,226.83,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944642137,1.08246707,226.83,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944642342,2.61,226.88,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944642343,1.08246707,226.84,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944642636,1.08246707,226.86,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944642836,3.69246707,226.85,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944643937,1.08246707,226.85,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944644337,3.69246707,226.85,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944644535,3.69246707,226.85,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944644732,3.69246707,226.85,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944644733,1.08246707,226.85,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944644933,1.08246707,226.86,226.83,3.56742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944648536,1.08246707,226.86,226.84,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759944648736,1.08246707,226.87,226.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944648942,1.08246707,226.9,226.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944649140,1.08246707,226.9,226.87,3.56742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944649341,1.08246707,226.9,226.87,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944649541,1.08246707,226.9,226.87,14.28332191]
["bitfinex-derivatives","SOLF0:USTF0",1759944649742,2.61520061,226.91,226.87,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944649942,1.08246707,226.9,226.87,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944650139,2.61520061,226.91,226.87,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944651041,1.08246707,226.89,226.86,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944651240,1.08246707,226.88,226.85,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944652340,1.08246707,226.88,226.85,14.44180293]
["bitfinex-derivatives","SOLF0:USTF0",1759944652545,1.08246707,226.88,226.85,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944652745,1.08246707,226.88,226.85,5.00342471]
["bitfinex-derivatives","SOLF0:USTF0",1759944652945,1.08246707,226.88,226.85,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944653144,1.08246707,226.89,226.85,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944653345,1.08246707,226.9,226.86,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944653741,1.08246707,226.9,226.86,3.56742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944653938,2.61,226.89,226.86,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944654143,2.61,226.88,226.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759944654341,1.08246707,226.87,226.85,13.47311862]
["bitfinex-derivatives","SOLF0:USTF0",1759944654545,2.61,226.86,226.83,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944654743,3.69246707,226.86,226.83,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944654945,2.61520061,226.87,226.83,5.00382471]
["bitfinex-derivatives","SOLF0:USTF0",1759944655241,1.08246707,226.87,226.84,3.56742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944655440,1.08246707,226.89,226.85,3.56742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944655646,2.61520061,226.91,226.88,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944656048,2.61,226.9,226.88,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944656943,2.61520061,226.91,226.85,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944657243,2.61520061,226.91,226.81,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1759944657244,1.53273354,226.86,226.83,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944657444,2.61520061,226.86,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944657645,2.61520061,226.87,226.83,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944657953,1.08246707,226.85,226.82,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944658343,1.08246707,226.85,226.82,14.32458633]
["bitfinex-derivatives","SOLF0:USTF0",1759944658548,1.08246707,226.85,226.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944658549,1.53273354,226.84,226.81,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944658751,2.61,226.83,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944659049,2.61,226.82,226.79,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944659638,2.61,226.81,226.79,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944659942,1.08246707,226.83,226.79,3.56742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944660143,3.69246707,226.83,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944660346,1.08246707,226.83,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944660546,1.53273354,226.82,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944660750,2.61,226.81,226.79,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944661049,1.53273354,226.82,226.79,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944661252,1.53273354,226.82,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944661746,1.08246707,226.85,226.8,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944661953,1.08246707,226.87,226.83,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944662145,1.08246707,226.87,226.84,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944662344,2.61,226.86,226.83,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944662746,1.08246707,226.87,226.84,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944662940,3.69246707,226.88,226.84,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944663346,3.69246707,226.88,226.85,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944663548,2.61,226.88,226.85,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944663948,1.08246707,226.89,226.85,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944664152,1.08246707,226.89,226.86,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944664354,2.61,226.88,226.86,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944664552,4.14273354,226.88,226.86,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944665053,3.69246707,226.9,226.87,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944665646,3.69246707,226.89,226.86,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944666051,1.08246707,226.89,226.86,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944666651,2.61,226.88,226.86,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944667049,76.6592,226.99,226.86,3.56742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944667050,1.08246707,226.91,226.86,3.56742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944667348,1.08246707,226.93,226.89,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944667554,1.08246707,226.92,226.89,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944667748,1.08246707,226.93,226.9,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944667943,3.69246707,226.93,226.9,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944668143,1.08246707,226.93,226.9,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944668645,3.70246707,226.93,226.9,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944669647,1.08246707,226.93,226.9,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944670154,1.08246707,226.95,226.92,3.70742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944671050,1.08246707,226.96,226.92,3.70742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944671248,1.08246707,226.96,226.92,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944671850,3.70246707,226.96,226.92,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944672051,1.08246707,226.94,226.91,46.61742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944672247,1.08246707,226.95,226.91,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944672452,1.08246707,226.96,226.92,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944672655,1.08246707,226.97,226.94,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944673458,1.08246707,226.97,226.94,3.70742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944673959,1.08246707,226.97,226.94,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944673960,3.70246707,226.97,226.94,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944674655,1.08246707,226.97,226.94,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944674858,3.70246707,226.97,226.94,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944675165,1.08246707,226.97,226.94,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944675956,15.0,226.99,226.94,1.03742471]
["bitfinex-derivatives","SOLF0:USTF0",1759944675957,15.0,226.99,226.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944676151,1.1,227.0,226.98,2.39136965]
["bitfinex-derivatives","SOLF0:USTF0",1759944676350,1.08246707,227.08,226.99,176.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759944676559,1.08246707,227.09,227.05,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944676862,1.08246707,227.09,227.05,3.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944677162,2.62,227.08,227.05,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944677558,2.62,227.08,227.06,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944677962,1.08246707,227.09,227.06,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944678261,3.70246707,227.09,227.06,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944678663,1.08246707,227.09,227.06,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944678858,2.62,227.08,227.06,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944679460,2.62,227.08,227.05,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944680654,1.08246707,227.09,227.05,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944680854,2.62,227.06,227.03,14.3727272]
["bitfinex-derivatives","SOLF0:USTF0",1759944681054,1.08246707,227.04,227.01,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944681459,1.08246707,227.04,226.99,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944681658,1.08246707,227.03,227.0,1.04488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944682058,1.08246707,227.03,227.0,3.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1759944682562,1.08246707,227.05,227.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944682858,1.08246707,227.08,227.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944683056,2.62,227.06,227.04,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944683265,3.70246707,227.05,227.01,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944683458,1.08246707,227.05,227.01,3.71029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944683656,1.08246707,227.06,227.03,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944683858,2.62,227.05,227.02,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944684058,1.08246707,227.06,227.02,3.71029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944684259,3.70246707,227.06,227.03,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944684457,2.62,227.05,227.02,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944684658,3.70246707,227.05,227.02,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944685061,3.70246707,227.05,227.01,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944685264,3.70246707,227.05,227.02,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944685462,2.62,227.04,227.01,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944685662,2.62,227.03,227.01,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944685964,2.62,227.01,226.99,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944686155,1.08246707,227.02,226.99,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944686561,3.70246707,227.03,226.99,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944686862,2.62,227.02,226.99,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944687052,1.08246707,227.03,226.99,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944687256,2.39136965,227.08,226.94,36.10812653]
["bitfinex-derivatives","SOLF0:USTF0",1759944687257,1.08246707,227.02,226.98,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944687454,2.62,227.0,226.98,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944687657,2.62,227.0,226.97,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944687861,1.08246707,227.01,226.97,3.71029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944688259,1.08246707,227.01,226.98,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944688460,6.5825,227.06,226.98,3.71029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944688461,1.08246707,227.02,226.98,3.71029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944688661,1.08246707,227.03,226.99,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944688864,1.08246707,227.02,226.99,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944689061,2.62,227.01,226.99,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944689569,2.62,226.99,226.97,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944689763,2.62,226.99,226.98,1.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1759944689966,2.62,226.99,226.93,149.0749446]
["bitfinex-derivatives","SOLF0:USTF0",1759944689967,1.08246707,227.01,226.96,0.82299179]
["bitfinex-derivatives","SOLF0:USTF0",1759944690167,2.39136965,226.99,226.93,12.90278199]
["bitfinex-derivatives","SOLF0:USTF0",1759944690366,2.39136965,226.99,226.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759944690367,1.08970789,226.95,226.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759944690561,1.08970789,226.94,226.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759944690764,1.08970789,226.94,226.86,35.25345886]
["bitfinex-derivatives","SOLF0:USTF0",1759944690967,1.08970789,226.93,226.86,35.25345886]
["bitfinex-derivatives","SOLF0:USTF0",1759944691168,2.62,226.93,226.9,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944691365,1.08970789,226.94,226.9,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944691569,1.08970789,226.93,226.9,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944691772,1.08970789,226.94,226.9,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944691975,2.62,226.92,226.9,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944692370,1.08970789,226.93,226.9,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944692571,2.62,226.92,226.9,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944692767,2.62,226.9,226.88,17.49460661]
["bitfinex-derivatives","SOLF0:USTF0",1759944692965,2.62,226.9,226.88,30.95140438]
["bitfinex-derivatives","SOLF0:USTF0",1759944693172,2.62,226.89,226.88,30.95140438]
["bitfinex-derivatives","SOLF0:USTF0",1759944693371,2.62,226.89,226.88,29.90909982]
["bitfinex-derivatives","SOLF0:USTF0",1759944693568,1.08970789,226.9,226.88,13.45679777]
["bitfinex-derivatives","SOLF0:USTF0",1759944693778,2.62,226.9,226.87,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944693972,2.62,226.9,226.87,1.16869456]
["bitfinex-derivatives","SOLF0:USTF0",1759944694171,3.70970789,226.9,226.87,1.16869456]
["bitfinex-derivatives","SOLF0:USTF0",1759944694372,1.08970789,226.9,226.87,1.16869456]
["bitfinex-derivatives","SOLF0:USTF0",1759944694672,2.62,226.91,226.88,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944694974,1.08970789,226.89,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944695178,3.70970789,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944695477,2.62,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944695684,3.7103856,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944695979,1.0903856,226.89,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944696186,1.0903856,226.91,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944696377,1.0903856,226.91,226.87,1.16869456]
["bitfinex-derivatives","SOLF0:USTF0",1759944696579,1.0903856,226.92,226.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944696885,1.0903856,226.93,226.9,3.71230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944697181,1.0903856,226.95,226.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944697381,1.0903856,226.94,226.91,3.71230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944697582,1.0903856,226.96,226.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944697782,1.0903856,226.97,226.93,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944697980,1.0903856,226.96,226.93,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944698176,1.0903856,226.97,226.93,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944698380,1.0903856,226.97,226.94,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944699081,1.0903856,226.98,226.95,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944699480,1.0903856,226.99,226.95,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944699681,3.7003856,227.0,226.97,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944699887,1.0903856,226.99,226.96,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944700090,3.7003856,226.99,226.95,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944700284,1.0903856,226.98,226.95,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944700485,2.39136965,227.02,226.95,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944700486,1.0903856,226.99,226.95,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944700787,1.0903856,226.99,226.96,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944702893,1.0903856,226.99,226.95,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944704589,1.0903856,226.99,226.96,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944704892,1.0903856,226.99,226.95,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944705289,1.0903856,226.99,226.96,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944705793,1.0903856,226.99,226.95,3.58230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944706592,1.0903856,226.99,226.89,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1759944706593,1.0903856,226.99,226.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944706888,2.72,227.01,226.97,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944707189,1.0903856,227.01,226.98,1.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1759944707387,1.0903856,227.01,226.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944707695,61.6039,227.19,226.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944707696,1.0903856,227.05,226.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944707891,1.0903856,227.06,227.02,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944708193,1.0903856,227.03,227.0,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944708396,1.0903856,227.03,226.99,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944708594,2.72,227.02,226.99,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944708789,1.0903856,227.02,226.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944708994,1.0903856,227.03,226.99,3.58315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944709191,3.8103856,227.03,227.0,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944709395,1.0903856,227.03,227.0,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944709789,1.0903856,227.03,227.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944709995,1.0903856,227.04,227.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944710289,1.0903856,227.05,227.01,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944710494,1.0903856,227.06,227.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944710691,1.0903856,227.06,227.03,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944710892,1.0903856,227.06,227.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944711092,1.0903856,227.07,227.04,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944711289,1.0903856,227.08,227.05,3.58315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944712797,1.0903856,227.08,227.05,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944712995,2.72,227.07,227.05,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944713502,2.72,227.07,227.04,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944714091,1.0903856,227.08,227.03,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944714298,2.72,227.06,227.03,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944714699,2.72,227.04,227.03,1.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1759944714998,2.72,227.04,226.9,34.66930276]
["bitfinex-derivatives","SOLF0:USTF0",1759944715202,2.39136965,227.02,226.99,1.04410595]
["bitfinex-derivatives","SOLF0:USTF0",1759944715504,2.72,227.02,226.89,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1759944715799,2.72,227.02,226.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944715800,1.0903856,227.0,226.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944715999,1.0903856,227.0,226.96,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944716400,3.8103856,226.99,226.96,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944716698,2.72,226.98,226.96,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944717702,1.0903856,226.99,226.96,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944718798,3.8103856,226.99,226.96,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944720299,1.0903856,227.0,226.96,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944720504,1.0903856,227.02,226.99,3.5846299]
["bitfinex-derivatives","SOLF0:USTF0",1759944720710,1.0903856,227.04,227.01,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944721002,2.72,227.03,227.0,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944721197,1.0903856,227.04,227.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944721400,1.0903856,227.05,227.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944721602,1.0903856,227.06,227.03,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759944721804,1.0903856,227.06,227.03,3.5846299]
["bitfinex-derivatives","SOLF0:USTF0",1759944721999,1.0903856,227.06,227.03,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944722197,1.0903856,227.07,227.03,7.5476299]
["bitfinex-derivatives","SOLF0:USTF0",1759944722402,1.0903856,227.07,227.04,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944722601,1.0903856,227.08,227.04,3.5846299]
["bitfinex-derivatives","SOLF0:USTF0",1759944722810,1.0903856,227.08,227.05,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944723314,1.0903856,227.06,227.02,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944723608,2.72,227.03,227.01,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944723807,2.72,227.03,227.0,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944724008,1.0903856,227.04,227.0,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944724208,1.0903856,227.04,227.01,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944724404,1.0903856,227.05,227.02,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944724612,1.0903856,227.05,226.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944724613,3.8103856,227.05,227.01,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944724812,1.0903856,227.04,227.01,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944725008,383.60664647,227.15,227.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944725009,1.0903856,227.05,227.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944725213,1.0903856,227.05,227.02,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944725608,2.72,227.04,227.02,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944725811,3.8103856,227.04,227.01,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944726512,1.0903856,227.04,227.01,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944727013,3.8103856,227.04,227.01,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944727209,3.8103856,227.03,227.0,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944727413,2.72,227.02,227.0,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944727614,2.72,227.02,226.99,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944727815,1.0903856,227.05,227.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759944728114,1.0903856,227.06,227.03,3.5846299]
["bitfinex-derivatives","SOLF0:USTF0",1759944728812,1.0903856,227.06,227.03,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944730704,1.0903856,227.06,227.02,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944731415,1.0903856,227.06,227.02,3.7146299]
["bitfinex-derivatives","SOLF0:USTF0",1759944731812,1.0903856,227.06,227.02,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944732015,2.49,227.05,227.02,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944732213,2.49,227.04,227.02,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944732408,1.0903856,227.04,227.01,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944732815,3.5803856,227.03,226.99,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944733015,3.5803856,227.02,226.99,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944733213,2.49,227.01,226.99,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944733414,1.0903856,227.01,226.96,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944733608,1.0903856,227.01,226.98,1.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1759944733819,1.0903856,227.01,226.98,5.24403777]
["bitfinex-derivatives","SOLF0:USTF0",1759944734015,1.0903856,227.02,227.0,1.52940787]
["bitfinex-derivatives","SOLF0:USTF0",1759944734214,1.0903856,227.05,227.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944734421,1.0903856,227.06,227.03,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944734618,1.0903856,227.06,227.02,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944734813,1.0903856,227.05,227.02,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944735014,2.49,227.04,226.99,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944735319,1.09324951,227.02,226.98,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944735709,1.09324951,227.02,226.98,3.71480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944735912,1.09324951,227.02,226.99,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944736115,1.09324951,227.02,226.98,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944736622,3.58324951,227.01,226.97,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944736822,2.49,227.0,226.97,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944737819,3.58324951,227.0,226.97,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944738425,1.09324951,227.0,226.97,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944739016,2.49,226.99,226.97,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944739325,2.49,226.99,226.91,1.52940787]
["bitfinex-derivatives","SOLF0:USTF0",1759944739326,2.49,226.98,226.95,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944739626,1.09324951,226.99,226.96,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944739926,1.09324951,226.99,226.95,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944740124,2.49,226.98,226.95,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944740725,3.58324951,226.98,226.95,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944741322,3.58324951,226.98,226.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944741323,2.49,226.97,226.94,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944741523,1.09324951,226.98,226.95,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944741825,3.58324951,226.98,226.95,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944742126,1.09324951,226.98,226.95,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944742326,1.09324951,226.99,226.95,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944742522,2.49,226.98,226.94,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944742727,1.09324951,226.97,226.94,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944742926,3.58324951,226.98,226.94,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944743123,2.49,226.96,226.94,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944743329,1.09324951,226.97,226.94,1.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1759944743826,1.09324951,226.99,226.95,1.52940787]
["bitfinex-derivatives","SOLF0:USTF0",1759944744130,1.09324951,227.02,226.96,4.19940787]
["bitfinex-derivatives","SOLF0:USTF0",1759944744329,1.09324951,227.02,226.99,1.0475951]
["bitfinex-derivatives","SOLF0:USTF0",1759944744632,4.01940787,227.01,226.95,1.0475951]
["bitfinex-derivatives","SOLF0:USTF0",1759944744829,2.49,226.97,226.95,1.0475951]
["bitfinex-derivatives","SOLF0:USTF0",1759944745124,2.49,226.97,226.94,1.0475951]
["bitfinex-derivatives","SOLF0:USTF0",1759944745425,1.09637623,226.99,226.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944745727,2.49,226.98,226.95,1.0475951]
["bitfinex-derivatives","SOLF0:USTF0",1759944745928,1.09637623,226.99,226.95,1.0475951]
["bitfinex-derivatives","SOLF0:USTF0",1759944746330,1.09637623,226.99,226.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944746629,1.09637623,227.02,226.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944746830,1.09637623,227.02,226.99,1.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1759944747034,1.09637623,227.02,227.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944747332,1.09637623,227.05,226.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944747524,1.09637623,227.05,227.02,3.71682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944747722,1.09637623,227.08,227.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944747924,1.09637623,227.08,227.05,3.71682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944748124,1.09637623,227.08,227.05,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944748325,1.09637623,227.08,227.04,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944748522,1.09637623,227.08,227.04,3.71682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944748726,1.09637623,227.08,227.05,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944749827,1.09637623,227.08,227.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944749828,1.09637623,227.1,227.06,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944750526,1.09637623,227.09,227.06,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944751125,1.09637623,227.1,227.06,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944751330,1.09637623,227.1,227.07,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944751531,1.09637623,227.1,227.04,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759944751532,1.09637623,227.1,227.06,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944751724,1.09637623,227.1,227.07,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944752230,1.09637623,227.11,227.07,3.71682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944752429,1.09637623,227.11,227.08,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944752629,1.09637623,227.11,227.07,3.71682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944752825,3.58637623,227.11,227.08,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944753025,1.09637623,227.1,227.07,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944753632,3.58637623,227.09,227.06,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944753827,2.49,227.08,227.06,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944754229,1.09637623,227.09,227.06,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944754436,1.09637623,227.09,227.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944754628,1.09637623,227.1,227.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944754831,1.09637623,227.11,227.08,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944755030,1.09637623,227.11,227.07,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944755639,2.49,227.1,227.07,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944756330,2.6257841,227.11,227.07,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944756536,1.09637623,227.1,227.07,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944756738,2.49,227.09,227.07,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944756935,3.58637623,227.08,227.05,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944757135,3.58637623,227.08,226.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759944757136,1.09637623,227.07,227.04,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944757440,2.49,227.04,227.03,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944757935,1.09637623,227.06,227.03,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944758136,1.09637623,227.06,226.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944758137,1.09637623,227.08,227.04,3.71682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944758332,1.09637623,227.08,227.04,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944758536,3.68637623,227.07,227.04,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944758738,1.09637623,227.07,227.03,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944759343,1.09637623,227.07,227.04,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944759538,1.09637623,227.05,227.01,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944759838,2.59,227.04,227.01,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944760838,1.09637623,227.04,227.01,3.54682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944761038,1.09637623,227.05,227.01,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944761334,3.68637623,227.05,227.01,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944762234,1.09637623,227.04,227.01,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944762534,2.54,227.03,227.01,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944762734,2.54,227.02,227.01,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944763040,2.54,227.01,226.99,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944763237,2.54,227.01,226.95,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759944763238,3.63637623,227.01,226.98,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944763941,3.63637623,227.0,226.97,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944764246,2.54,226.99,226.97,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944764439,1.09637623,227.0,226.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759944764641,2.54,227.04,226.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759944764642,1.09637623,227.03,226.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759944764843,3.63637623,227.02,226.98,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944765035,1.09637623,227.01,226.98,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944765236,3.63637623,227.01,226.98,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944765436,1.09637623,227.01,226.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759944765641,1.09637623,227.03,227.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759944765840,1.09637623,227.03,227.0,3.77682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944766237,1.09637623,227.04,227.0,1.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1759944766438,2.54,227.0,226.88,1.52940787]
["bitfinex-derivatives","SOLF0:USTF0",1759944766737,2.6257841,226.98,226.88,1.52940787]
["bitfinex-derivatives","SOLF0:USTF0",1759944766940,1.09637623,226.98,226.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759944767137,1.09637623,226.97,226.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759944767337,1.09637623,226.97,226.94,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944767544,1.09637623,226.98,226.95,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944767738,2.54,226.97,226.94,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944768250,3.63637623,226.97,226.94,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944768647,1.09637623,226.97,226.94,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944768849,1.09637623,226.98,226.94,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944769248,2.54,226.97,226.94,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944769450,3.63637623,226.97,226.94,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944769949,2.54,226.96,226.94,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944770150,1.52940787,226.95,226.93,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944770448,2.54,226.93,226.9,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944770651,1.52940787,226.91,226.9,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944770850,4.06940787,226.91,226.9,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944771050,4.06940787,226.91,226.87,13.60387551]
["bitfinex-derivatives","SOLF0:USTF0",1759944771051,2.54,226.9,226.89,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944771252,2.54,226.9,226.88,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944771449,2.6257841,226.92,226.88,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944771644,5.1657841,226.92,226.89,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944772048,5.1657841,226.92,226.88,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944772549,2.54,226.91,226.88,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944772753,2.54,226.91,226.89,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944773650,2.54,226.91,226.88,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944773651,3.63637623,226.91,226.88,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944773957,1.09637623,226.91,226.88,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944774256,2.54,226.9,226.88,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944774753,1.09637623,226.91,226.88,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944774955,2.54,226.89,226.87,14.65181382]
["bitfinex-derivatives","SOLF0:USTF0",1759944775451,2.54,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944776053,2.98,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944776254,3.63637623,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944776555,1.09637623,226.9,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944776756,1.09637623,226.91,226.87,1.17432831]
["bitfinex-derivatives","SOLF0:USTF0",1759944776953,3.63637623,226.9,226.87,1.17432831]
["bitfinex-derivatives","SOLF0:USTF0",1759944777159,1.09637623,226.89,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944777452,3.63637623,226.89,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944777657,1.09637623,226.9,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944777850,3.63637623,226.9,226.87,1.17432831]
["bitfinex-derivatives","SOLF0:USTF0",1759944778253,2.54,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944778660,3.63637623,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944778859,2.54,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944780060,2.98,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944780259,4.07637623,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944780659,1.53637623,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944780854,1.09637623,226.9,226.87,1.17432831]
["bitfinex-derivatives","SOLF0:USTF0",1759944781158,3.63637623,226.89,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944781356,2.54,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944781662,1.09637623,226.89,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944781857,1.09637623,226.9,226.87,1.17432831]
["bitfinex-derivatives","SOLF0:USTF0",1759944783062,1.09637623,226.89,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944783261,2.54,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944783464,7.60197623,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944783958,9.1313841,226.88,226.87,0.12639]
["bitfinex-derivatives","SOLF0:USTF0",1759944784167,9.5713841,226.88,226.87,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759944784366,8.47500787,226.88,226.87,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759944784568,2.54,226.81,226.8,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944785465,1.09054609,226.84,226.8,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944785665,1.09054609,226.84,226.8,3.77793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944785968,1.09054609,226.84,226.81,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944786166,2.54,226.83,226.8,14.3045342]
["bitfinex-derivatives","SOLF0:USTF0",1759944786372,1.09054609,226.83,226.8,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944786568,2.54,226.82,226.8,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944786764,1.09054609,226.83,226.8,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944786968,1.09054609,226.83,226.79,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944787273,2.54,226.8,226.79,1.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1759944787768,6.5072,226.79,226.78,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759944788063,2.54,226.77,226.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759944788262,3.9683,226.73,226.68,13.23583508]
["bitfinex-derivatives","SOLF0:USTF0",1759944788566,1.08928953,226.71,226.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759944788962,5.05788953,226.71,226.67,1.04474089]
["bitfinex-derivatives","SOLF0:USTF0",1759944789268,2.68,226.7,226.68,1.04474089]
["bitfinex-derivatives","SOLF0:USTF0",1759944789462,2.68,226.7,226.67,1.04474089]
["bitfinex-derivatives","SOLF0:USTF0",1759944789667,3.76928953,226.7,226.67,1.04474089]
["bitfinex-derivatives","SOLF0:USTF0",1759944790170,2.68,226.69,226.67,1.04474089]
["bitfinex-derivatives","SOLF0:USTF0",1759944790367,1.08928953,226.7,226.67,1.04474089]
["bitfinex-derivatives","SOLF0:USTF0",1759944790872,2.68,226.8,226.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944791172,2.68,226.8,226.74,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944791366,2.68,226.8,226.73,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944791771,2.68,226.8,226.74,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944792073,1.08549868,226.77,226.73,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944792571,1.52940787,226.82,226.72,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944792572,1.08549868,226.76,226.72,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944792776,1.08549868,226.74,226.71,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944793275,1.08549868,226.75,226.71,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944793577,1.08549868,226.78,226.74,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944793778,322.32940787,226.84,226.74,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944793779,1.08549868,226.8,226.77,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944794074,1.08549868,226.8,226.77,3.75166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944794369,1.08549868,226.81,226.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944794769,1.08549868,226.81,226.78,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944794966,3.76549868,226.8,226.76,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944795171,1.08549868,226.79,226.76,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944795872,1.08549868,226.8,226.76,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944796072,3.76549868,226.8,226.76,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944796279,1.08549868,226.79,226.75,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944796573,1.08549868,226.79,226.76,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944798283,1.08549868,226.8,226.77,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944798469,1.08549868,226.83,226.79,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944798669,1.08549868,226.85,226.82,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944798978,1.08549868,226.85,226.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944799478,1.08549868,226.86,226.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944799675,1.08549868,226.88,226.84,3.75166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944799876,1.08549868,226.88,226.84,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944800480,1.08549868,226.88,226.84,3.75166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944800979,1.08549868,226.88,226.85,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944801173,1.08549868,226.9,226.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944801373,1.08549868,226.91,226.88,3.75166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944801576,1.08549868,226.91,226.88,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944801973,1.08549868,226.92,226.88,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944802176,1.08549868,226.91,226.88,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944802486,2.68,226.88,226.84,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944802686,2.68,226.86,226.84,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944803787,2.68,226.86,226.81,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944803988,1.08799591,226.84,226.8,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944804380,1.08799591,226.83,226.8,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944804582,3.76799591,226.83,226.8,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944804790,2.68,226.82,226.8,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944805094,2.68,226.81,226.78,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944805590,1.08799591,226.82,226.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944805591,1.08799591,226.8,226.77,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944806692,2.68,226.79,226.77,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944807193,1.08799591,226.8,226.77,1.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1759944807382,1.08799591,226.81,226.78,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759944807589,1.08799591,226.85,226.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944807890,1.08799591,226.85,226.73,61.728]
["bitfinex-derivatives","SOLF0:USTF0",1759944807891,1.08799591,226.85,226.81,1.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1759944808182,1.08799591,226.85,226.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944808387,1.08799591,226.86,226.82,1.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1759944808587,1.08799591,226.87,226.83,1.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1759944808787,2.68,226.94,226.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944808788,1.08799591,226.88,226.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944808989,1.08799591,226.91,226.81,61.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759944809188,1.08799591,226.91,226.88,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944809389,3.76799591,226.91,226.87,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944809687,1.08799591,226.9,226.87,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944810990,1.08799591,226.92,226.88,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944811187,1.08799591,226.92,226.88,3.75343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944811695,1.08799591,226.92,226.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944811890,1.08799591,226.93,226.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944812394,1.08799591,226.94,226.9,3.75343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944812597,1.08799591,226.94,226.91,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944813193,1.08799591,226.94,226.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944813394,1.08799591,226.95,226.91,3.75343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944813593,1.08799591,226.95,226.92,3.75343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944813997,1.08799591,226.95,226.92,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944816399,1.08799591,226.95,226.91,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944816695,1.08799591,226.95,226.92,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944817398,1.08799591,226.96,226.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759944817598,1.08799591,226.97,226.94,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944818202,1.08799591,226.97,226.94,3.75343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944818400,1.08799591,226.98,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944818598,1.08799591,227.0,226.96,3.60343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944819307,1.08799591,227.0,226.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944819899,1.08799591,227.03,227.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944820195,1.08799591,227.03,227.0,3.60343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944820398,1.08799591,227.03,227.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944820700,1.08799591,227.04,227.0,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944820903,1.08799591,227.04,227.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944821103,2.61,227.03,227.0,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944821303,1.08799591,227.02,226.99,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944821504,1.08799591,227.03,226.99,3.60343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944821805,1.08799591,227.04,227.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944822198,1.08799591,227.04,227.0,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944822399,1.08799591,227.03,227.0,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944823311,1.08799591,227.03,226.99,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944823502,1.08799591,227.02,226.99,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944823804,1.08799591,227.03,227.0,3.57343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944824195,1.08799591,227.03,227.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944824605,1.08799591,227.04,227.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944824804,1.08799591,227.04,227.0,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944825603,3.9625,227.06,227.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944825604,1.08799591,227.06,227.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944825806,1.08799591,227.07,227.04,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944826505,1.08799591,227.06,227.03,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944826809,1.08799591,227.04,226.99,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944827011,1.08703524,227.02,226.99,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944829401,1.08703524,227.03,227.0,3.57343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944829603,1.08703524,227.04,227.01,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944829805,3.71703524,227.04,226.99,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944830004,1.08703524,227.02,226.99,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944831008,2.63,227.01,226.98,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944831207,2.63,227.0,226.96,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944831411,2.63,226.99,226.96,1.04343256]
["bitfinex-derivatives","SOLF0:USTF0",1759944831607,2.63,226.98,226.96,0.8424517]
["bitfinex-derivatives","SOLF0:USTF0",1759944831914,3.9644,226.95,226.89,13.12313684]
["bitfinex-derivatives","SOLF0:USTF0",1759944832207,2.63,226.98,226.89,13.12313684]
["bitfinex-derivatives","SOLF0:USTF0",1759944832208,1.08622963,226.93,226.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944832413,1.08622963,226.96,226.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944832714,1.08622963,226.95,226.92,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944833012,1.08622963,226.97,226.94,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944833310,1.08622963,226.97,226.93,3.56917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944834007,1.08622963,226.97,226.93,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944834208,2.63,226.94,226.9,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944834514,2.63,226.92,226.9,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944834705,1.08622963,226.93,226.9,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944835205,3.71622963,226.93,226.89,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944837702,1.08622963,226.93,226.89,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944837903,3.71622963,226.92,226.88,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944838713,1.08622963,226.92,226.88,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944839306,1.08622963,226.92,226.88,3.56917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944839814,1.08622963,226.95,226.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944840011,3.964,226.98,226.92,3.56917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944840012,1.08622963,226.96,226.92,3.56917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944840211,1.08622963,226.96,226.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944840415,1.08622963,226.97,226.93,3.56917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944840614,1.08622963,226.97,226.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944840916,1.08622963,226.98,226.94,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944841221,1.08622963,226.97,226.94,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944841414,1.08622963,226.97,226.93,3.56917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944841614,3.71622963,226.97,226.93,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944841912,2.63,226.95,226.92,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944842108,1.08622963,226.95,226.92,3.56917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944842514,1.08622963,226.96,226.93,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944842710,2.63,226.94,226.91,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944842915,2.63,226.92,226.89,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944843113,3.9654,226.9,226.88,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944843312,61.6704,226.95,226.85,12.97737902]
["bitfinex-derivatives","SOLF0:USTF0",1759944843313,2.63,226.89,226.87,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944843517,1.08622963,226.9,226.87,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944843724,2.63,226.88,226.87,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944843924,1.08622963,226.88,226.85,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944844322,1.08622963,226.88,226.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759944844517,1.08622963,226.91,226.87,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944844825,2.63,226.95,226.87,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944844826,1.08622963,226.9,226.87,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944845126,1.08622963,226.91,226.88,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944845721,2.63,226.9,226.88,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944845925,3.71622963,226.9,226.86,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944846228,3.9659,226.86,226.85,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944846626,1.08622963,226.88,226.85,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944846828,1.08622963,226.88,226.85,3.56917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944847225,2.63,226.87,226.85,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944847528,6.5959,226.87,226.85,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944847923,6.5959,226.87,226.84,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944848326,1.08622963,226.88,226.84,1.03917536]
["bitfinex-derivatives","SOLF0:USTF0",1759944848930,1.08622963,226.92,226.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759944849129,3.64622963,226.92,226.89,1.04587251]
["bitfinex-derivatives","SOLF0:USTF0",1759944849330,1.08622963,226.91,226.88,1.04587251]
["bitfinex-derivatives","SOLF0:USTF0",1759944850029,3.64622963,226.91,226.88,1.04587251]
["bitfinex-derivatives","SOLF0:USTF0",1759944850822,1.08622963,226.91,226.88,1.04587251]
["bitfinex-derivatives","SOLF0:USTF0",1759944851029,61.6809,226.91,226.85,1.04587251]
["bitfinex-derivatives","SOLF0:USTF0",1759944851223,2.56,226.85,226.84,1.04587251]
["bitfinex-derivatives","SOLF0:USTF0",1759944851628,2.56,226.85,226.84,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759944851932,2.56,226.85,226.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759944851933,3.0,226.85,226.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759944852229,1.09336605,226.82,226.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759944852426,3.9672,226.79,226.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759944852828,2.56,226.79,226.77,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759944853126,61.7069,226.81,226.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759944853127,2.56,226.74,226.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759944853333,1.09265422,226.71,226.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759944853634,1.09265422,226.7,226.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759944853827,62.83075422,226.7,226.66,1.04924011]
["bitfinex-derivatives","SOLF0:USTF0",1759944854033,2.56,226.67,226.52,22.7493055]
["bitfinex-derivatives","SOLF0:USTF0",1759944854225,1.09303753,226.64,226.52,22.7493055]
["bitfinex-derivatives","SOLF0:USTF0",1759944854534,2.56,226.67,226.52,22.7493055]
["bitfinex-derivatives","SOLF0:USTF0",1759944854535,1.09303753,226.63,226.52,22.7493055]
["bitfinex-derivatives","SOLF0:USTF0",1759944854732,1.09303753,226.63,226.53,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759944854924,1.09303753,226.63,226.6,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944855124,3.65303753,226.63,226.6,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944855325,2.56,226.63,226.6,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944856028,2.56,226.63,226.61,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944856221,1.09303753,226.63,226.6,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944856424,2.56,226.61,226.59,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944856624,2.56,226.61,226.58,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944856829,1.09303753,226.62,226.58,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944857028,2.56,226.6,226.58,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944857221,1.09303753,226.61,226.58,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944857532,2.56,226.59,226.58,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944857929,1.09303753,226.62,226.58,3.6679525]
["bitfinex-derivatives","SOLF0:USTF0",1759944858135,1.09303753,226.64,226.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944858326,1.09303753,226.65,226.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944858530,1.09303753,226.64,226.61,3.6679525]
["bitfinex-derivatives","SOLF0:USTF0",1759944859031,1.09303753,226.64,226.61,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944859333,1.09303753,226.64,226.6,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944859632,1.09303753,226.63,226.6,1.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1759944860029,1.09303753,226.63,226.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944860232,1.09303753,226.64,226.61,3.6679525]
["bitfinex-derivatives","SOLF0:USTF0",1759944860424,16.44809137,226.8,226.55,61.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759944860425,1.09303753,226.67,226.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944860628,1.09303753,226.68,226.64,3.65978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944860830,1.09303753,226.68,226.64,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944861026,1.09303753,226.69,226.65,3.65978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944861223,1.09303753,226.69,226.66,3.65978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944861427,1.09303753,226.7,226.67,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944861634,1.09303753,226.7,226.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944861923,2.72,226.75,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944861924,1.09303753,226.71,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944862629,1.09303753,226.71,226.68,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944862831,1.09303753,226.72,226.68,3.65978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944863123,1.09303753,226.72,226.61,61.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759944863124,1.09303753,226.72,226.69,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944863428,1.09303753,226.71,226.68,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944863623,1.09303753,226.69,226.66,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944863933,3.81303753,226.69,226.66,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944864133,1.09303753,226.69,226.66,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944864525,1.09303753,226.69,226.64,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944864728,1.09303753,226.67,226.62,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944864928,1.09303753,226.65,226.61,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944865236,1.09303753,226.64,226.6,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944865735,1.09303753,226.64,226.61,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944866229,3.9692,226.68,226.6,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944866230,1.09303753,226.63,226.6,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944866541,1.09303753,226.63,226.59,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944866828,1.09303753,226.65,226.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944867035,1.09303753,226.67,226.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944867230,1.09303753,226.69,226.66,1.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944867430,1.09303753,226.69,226.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944867628,1.09303753,226.69,226.66,3.65978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944867829,1.09303753,226.7,226.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944868028,1.09303753,226.7,226.67,3.65978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944868229,1.09303753,226.71,226.67,3.65978069]
["bitfinex-derivatives","SOLF0:USTF0",1759944868933,1.09303753,226.71,226.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944869429,1.09303753,226.7,226.67,5.00898069]
["bitfinex-derivatives","SOLF0:USTF0",1759944869740,1.09303753,226.73,226.67,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759944870035,1.09303753,226.73,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944870036,1.09303753,226.71,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944870232,1.09303753,226.71,226.67,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944870634,1.09303753,226.71,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944871435,1.09303753,226.72,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944871640,1.09303753,226.71,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944872535,1.09303753,226.72,226.69,3.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944872737,1.09303753,226.72,226.69,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944873639,1.09303753,226.72,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944873838,1.09303753,226.71,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944874534,1.09303753,226.72,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944874738,1.09303753,226.72,226.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944874942,1.09303753,226.73,226.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944875136,2.72,226.77,226.7,3.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944875137,1.09303753,226.74,226.7,3.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944875632,1.09303753,226.73,226.7,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944875835,1.09303753,226.73,226.68,3.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944876140,1.09303753,226.71,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944876340,1.09303753,226.71,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944876639,1.09303753,226.71,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944876841,1.09303753,226.73,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944877042,1.09303753,226.73,226.69,3.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944877442,1.09303753,226.73,226.7,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944878241,1.09303753,226.73,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759944878242,1.09303753,226.73,226.69,3.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944878744,1.09303753,226.72,226.69,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944878943,3.55303753,226.72,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944879138,16.44809137,226.8,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944879139,1.09303753,226.71,226.68,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944879343,1.09303753,226.71,226.63,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759944879344,1.09303753,226.7,226.66,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944879545,3.55303753,226.69,226.66,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944880033,1.09303753,226.69,226.66,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944880844,1.09303753,226.69,226.65,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944881046,3.55303753,226.69,226.65,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944882843,2.47,226.68,226.65,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944883442,3.56303753,226.68,226.64,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944883848,1.09303753,226.67,226.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944884037,3.56303753,226.68,226.64,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944884242,1.09303753,226.67,226.64,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944884445,3.56303753,226.67,226.63,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944884647,1.09303753,226.66,226.63,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944884843,1.09303753,226.66,226.62,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944885043,1.09303753,226.66,226.62,3.59796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944885850,1.09303753,226.66,226.63,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944886044,1.09303753,226.67,226.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944886250,1.09303753,226.67,226.64,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944886549,1.09303753,226.67,226.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944886752,1.09303753,226.67,226.64,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944887747,1.09303753,226.67,226.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944888747,1.09303753,226.7,226.64,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944889046,1.09303753,226.7,226.67,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944889351,1.09303753,226.71,226.67,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944889551,1.09303753,226.7,226.67,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944890347,1.09303753,226.7,226.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944890547,1.09303753,226.7,226.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944890945,1.09303753,226.7,226.67,3.59796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944891546,1.09303753,226.69,226.66,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944891751,1.09303753,226.68,226.65,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944892646,1.09303753,226.68,226.63,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759944892647,2.47,226.67,226.64,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944892953,3.56303753,226.66,226.63,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944894744,3.56303753,226.66,226.62,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944894944,2.47,226.64,226.62,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944895146,2.47,226.62,226.59,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944895450,2.47,226.59,226.56,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944895847,2.47,226.58,226.55,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944896049,65.82491256,226.64,226.54,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944896050,6.72149879,226.57,226.54,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944896250,2.47,226.56,226.53,14.19461409]
["bitfinex-derivatives","SOLF0:USTF0",1759944896450,10.65117997,226.55,226.51,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944896648,3.56591008,226.54,226.51,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944896950,4.21008396,226.53,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944897150,1.09591008,226.53,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944897448,1.09591008,226.52,226.49,14.15516119]
["bitfinex-derivatives","SOLF0:USTF0",1759944897652,3.9714,226.55,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944897653,4.2099135,226.53,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944897955,1.09591008,226.52,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944898143,3.56591008,226.52,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944898349,2.47,226.51,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944898549,2.47,226.51,226.48,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944898756,3.56591008,226.51,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944898956,1.09591008,226.5,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944899452,3.9714,226.55,226.47,12.93564048]
["bitfinex-derivatives","SOLF0:USTF0",1759944899453,3.56591008,226.49,226.47,12.93564048]
["bitfinex-derivatives","SOLF0:USTF0",1759944899752,1.09591008,226.5,226.47,3.59796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944899951,1.09591008,226.5,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944900858,3.56591008,226.5,226.46,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944901354,2.47,226.49,226.46,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944901657,2.47,226.49,226.45,13.10097548]
["bitfinex-derivatives","SOLF0:USTF0",1759944901658,1.09591008,226.49,226.45,14.13894034]
["bitfinex-derivatives","SOLF0:USTF0",1759944901957,1.09591008,226.48,226.44,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944902156,1.09591008,226.48,226.39,357.13298295]
["bitfinex-derivatives","SOLF0:USTF0",1759944902157,1.09591008,226.48,226.45,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944902456,1.09591008,226.49,226.46,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944902645,1.09591008,226.5,226.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944902852,1.09591008,226.53,226.49,3.59796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944903049,1.09591008,226.54,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944903254,2.47,226.5,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944903458,1.09591008,226.5,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944903660,1.09591008,226.51,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944903958,1.09591008,226.51,226.48,3.59796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944904658,1.09591008,226.51,226.48,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944904860,1.09591008,226.52,226.48,3.59796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944905059,1.09591008,226.52,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944905457,2.47,226.51,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944905655,1.09591008,226.52,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944906363,1.09591008,226.52,226.49,3.59796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944906561,2.47,226.51,226.49,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944906763,2.47,226.51,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944907058,1.09591008,226.5,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944907252,3.56591008,226.51,226.47,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944907453,3.56591008,226.51,226.48,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944907657,1.09591008,226.51,226.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944907860,1.09591008,226.53,226.5,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944908063,1.09591008,226.53,226.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944908257,1.09591008,226.54,226.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944908562,1.09591008,226.55,226.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944908863,1.09591008,226.57,226.54,3.53796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944909959,1.09591008,226.58,226.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944910557,1.09591008,226.59,226.54,1.03796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944910853,1.09591008,226.59,226.56,3.53796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944911063,1.09591008,226.59,226.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944911260,1.09591008,226.59,226.56,3.53796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944911658,1.09591008,226.59,226.56,7.50916486]
["bitfinex-derivatives","SOLF0:USTF0",1759944911862,1.09591008,226.59,226.56,3.53796486]
["bitfinex-derivatives","SOLF0:USTF0",1759944912060,1.09591008,226.6,226.59,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759944912367,0.89118678,226.65,226.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944912560,0.89118678,226.65,226.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944912761,0.89118678,226.65,226.62,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944913066,2.55,226.77,226.63,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944913256,1.09057727,226.66,226.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944913566,1.09057727,226.68,226.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944913766,1.09057727,226.68,226.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944913962,1.09057727,226.69,226.65,5.02065076]
["bitfinex-derivatives","SOLF0:USTF0",1759944914164,1.09057727,226.69,226.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944914365,1.09057727,226.68,226.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944914567,1.09057727,226.72,226.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944914767,1.09057727,226.71,226.68,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944915462,1.09057727,226.72,226.68,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944915664,1.09057727,226.71,226.68,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944915970,1.09057727,226.72,226.68,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944916361,1.09057727,226.73,226.68,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944916561,1.09057727,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944917162,1.09057727,226.73,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944917667,1.09057727,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944918268,1.09057727,226.73,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944918768,1.09057727,226.73,226.69,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944918957,1.09057727,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944919159,3.64057727,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944919364,1.09057727,226.73,226.7,12.98333567]
["bitfinex-derivatives","SOLF0:USTF0",1759944919670,1.09057727,226.72,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944919971,3.64057727,226.72,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944920364,2.55,226.72,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944920570,3.64057727,226.72,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944921269,1.09057727,226.72,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944921666,3.64057727,226.71,226.67,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944921864,3.64057727,226.7,226.67,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944922668,1.09057727,226.72,226.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944922874,1.09057727,226.73,226.69,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944923073,1.09057727,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944923967,1.09057727,226.73,226.69,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944924378,1.09057727,226.73,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944924574,2.55,226.72,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944925674,1.09057727,226.73,226.69,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944925868,3.64057727,226.7,226.67,14.0667079]
["bitfinex-derivatives","SOLF0:USTF0",1759944926070,2.55,226.69,226.67,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1759944926269,2.55,226.69,226.66,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944926468,3.64057727,226.69,226.66,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944927067,1.09057727,226.69,226.66,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944928067,1.09057727,226.69,226.66,14.60029225]
["bitfinex-derivatives","SOLF0:USTF0",1759944928974,3.64057727,226.7,226.66,14.60029225]
["bitfinex-derivatives","SOLF0:USTF0",1759944929976,1.09057727,226.7,226.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944930164,1.09057727,226.71,226.66,14.60029225]
["bitfinex-derivatives","SOLF0:USTF0",1759944930368,1.09057727,226.71,226.68,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944930565,1.09057727,226.71,226.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944930769,1.09057727,226.72,226.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944931165,1.09057727,226.72,226.69,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944931970,1.09057727,226.72,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944932166,1.09057727,226.73,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944932372,1.09057727,226.73,226.7,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944932769,1.09057727,226.73,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944932974,1.09057727,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944933275,1.09057727,226.73,226.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944933276,1.09057727,226.74,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944933579,1.09057727,226.76,226.72,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944933875,1.09057727,226.76,226.73,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944934676,1.09057727,226.76,226.72,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944934873,2.55,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944936173,3.64057727,226.74,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944936379,3.64057727,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944937371,1.09057727,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944937575,3.64057727,226.73,226.7,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944937769,1.09057727,226.73,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944937975,1.09057727,226.73,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944938277,1.09057727,226.75,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944938580,1.09057727,226.75,226.72,3.55105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944939874,1.09057727,226.75,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759944940075,1.09057727,226.75,226.72,1.05105076]
["bitfinex-derivatives","SOLF0:USTF0",1759944940380,2.71,226.72,226.7,0.85073608]
["bitfinex-derivatives","SOLF0:USTF0",1759944940680,2.71,226.7,226.66,12.96559282]
["bitfinex-derivatives","SOLF0:USTF0",1759944940882,2.71,226.67,226.6,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759944941176,2.71,226.67,226.56,34.44653366]
["bitfinex-derivatives","SOLF0:USTF0",1759944941177,1.09057727,226.66,226.56,34.44653366]
["bitfinex-derivatives","SOLF0:USTF0",1759944941381,3.80057727,226.67,226.64,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944941681,1.09057727,226.68,226.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944941874,1.09057727,226.69,226.65,3.61021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944942476,1.09057727,226.7,226.66,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944942676,1.09057727,226.71,226.68,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944943076,1.09057727,226.72,226.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944943271,1.09057727,226.72,226.7,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759944943576,1.09057727,226.74,226.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759944943776,1.09057727,226.76,226.71,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944943981,1.09057727,226.78,226.74,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759944944284,1.09057727,226.78,226.74,5.01811331]
["bitfinex-derivatives","SOLF0:USTF0",1759944944583,1.09057727,226.78,226.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759944945083,1.09057727,226.79,226.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759944945483,1.09057727,226.81,226.77,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944945880,1.09057727,226.81,226.78,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944946277,1.09057727,226.81,226.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759944946472,1.09057727,226.81,226.78,3.63021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944946782,1.09057727,226.81,226.71,61.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759944946783,1.09057727,226.84,226.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759944946984,1.09057727,226.84,226.81,3.63021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944947781,3.73057727,226.84,226.8,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944947986,1.09057727,226.83,226.8,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944948182,3.73057727,226.83,226.8,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944948584,1.09057727,226.82,226.78,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944948778,1.09057727,226.81,226.78,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944949084,3.73057727,226.79,226.75,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944949585,1.09057727,226.78,226.75,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944950585,3.73057727,226.79,226.75,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944950984,1.09057727,226.79,226.75,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944951681,1.09057727,226.78,226.75,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944951888,2.64,226.77,226.74,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944952089,2.64,226.77,226.73,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944952090,3.73057727,226.77,226.73,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944952278,1.09057727,226.76,226.73,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944952481,2.64,226.73,226.71,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944952784,2.64,226.71,226.67,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944952990,1.09345518,226.7,226.66,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944953190,1.09345518,226.7,226.66,3.63021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944953888,1.09345518,226.71,226.67,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944954086,1.09345518,226.7,226.67,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944954685,1.09345518,226.71,226.67,3.63021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944955583,1.09345518,226.72,226.68,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944956990,1.09345518,226.71,226.68,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944957490,3.73345518,226.72,226.68,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944957887,4.21639901,226.71,226.67,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944958087,2.64,226.69,226.66,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944958288,1.09345518,226.69,226.66,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944958488,3.73345518,226.68,226.65,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944958689,2.64,226.67,226.65,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944958886,7.70275518,226.67,226.64,14.58212629]
["bitfinex-derivatives","SOLF0:USTF0",1759944959092,7.70275518,226.67,226.64,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944959894,1.09345518,226.66,226.63,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944960389,1.09345518,226.67,226.63,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944960697,1.09345518,226.67,226.64,1.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1759944961502,1.09345518,226.67,226.64,14.50668325]
["bitfinex-derivatives","SOLF0:USTF0",1759944961698,1.09345518,226.7,226.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759944961894,1.09345518,226.7,226.61,61.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759944961895,1.09345518,226.7,226.67,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944962100,1.09345518,226.71,226.67,3.63705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944962403,1.09345518,226.69,226.66,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944962702,1.09345518,226.69,226.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759944962703,3.73345518,226.7,226.67,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944962897,3.73345518,226.7,226.66,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944963300,61.7165,226.78,226.66,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944963301,3.73345518,226.69,226.66,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944963498,1.09345518,226.69,226.66,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944964598,1.09345518,226.7,226.67,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944964802,1.53345518,226.7,226.63,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944965004,2.64,226.62,226.6,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944965203,1.09345518,226.63,226.59,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944965402,1.09345518,226.62,226.57,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944965701,2.64,226.58,226.55,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944965893,3.73345518,226.58,226.54,14.03370286]
["bitfinex-derivatives","SOLF0:USTF0",1759944966294,61.7539,226.64,226.54,14.03370286]
["bitfinex-derivatives","SOLF0:USTF0",1759944966295,1.09345518,226.57,226.54,14.03370286]
["bitfinex-derivatives","SOLF0:USTF0",1759944966494,1.09345518,226.57,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944966705,3.73345518,226.57,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944967005,1.09345518,226.57,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944967205,2.64,226.56,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944967700,1.09345518,226.57,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944968798,3.71345518,226.58,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944968999,1.09345518,226.57,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944969200,1.09345518,226.57,226.54,14.29710072]
["bitfinex-derivatives","SOLF0:USTF0",1759944969398,1.09345518,226.57,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944969712,2.62,226.56,226.53,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944969902,2.62,226.55,226.52,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944970096,3.71345518,226.55,226.52,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944970407,1.09345518,226.54,226.5,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944970605,1.09345518,226.54,226.52,13.50463402]
["bitfinex-derivatives","SOLF0:USTF0",1759944970802,1.09345518,226.54,226.5,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944971003,1.09345518,226.53,226.5,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944972207,3.71345518,226.54,226.5,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944972802,1.09345518,226.52,226.49,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944973003,1.09345518,226.51,226.48,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944973502,1.09345518,226.51,226.48,14.33238332]
["bitfinex-derivatives","SOLF0:USTF0",1759944973709,3.71345518,226.5,226.48,13.27532651]
["bitfinex-derivatives","SOLF0:USTF0",1759944974010,1.09345518,226.5,226.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944974610,1.09345518,226.5,226.47,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944975202,1.09345518,226.5,226.47,3.72705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944975911,1.09345518,226.5,226.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944977903,1.09345518,226.55,226.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944978108,1.09345518,226.57,226.53,3.72705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944978309,1.09345518,226.56,226.53,3.72705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944978905,1.09345518,226.56,226.52,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944979109,2.62,226.6,226.47,12.91842826]
["bitfinex-derivatives","SOLF0:USTF0",1759944979110,1.09345518,226.55,226.51,3.72705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944979314,1.09345518,226.55,226.52,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944979806,1.09345518,226.55,226.52,3.72705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944980313,1.09345518,226.56,226.52,3.72705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944980501,1.09345518,226.56,226.52,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944980706,3.97,226.64,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944980707,1.09345518,226.59,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944980909,325.25243671,226.67,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944980910,1.09345518,226.58,226.54,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944981208,1.09345518,226.57,226.52,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944981414,1.09345518,226.56,226.53,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944981712,1.09345518,226.57,226.53,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944981914,3.71345518,226.56,226.52,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944982103,3.71345518,226.55,226.51,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944982305,1.09345518,226.54,226.51,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944983409,1.09345518,226.54,226.51,3.72705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944983606,3.71345518,226.54,226.51,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944983811,2.62,226.53,226.5,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944984016,2.62,226.52,226.5,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944984513,1.09345518,226.52,226.49,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944984713,3.71345518,226.51,226.48,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944984915,1.09345518,226.51,226.48,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944985111,3.71345518,226.51,226.48,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944985319,3.71345518,226.5,226.47,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944986409,2.62,226.49,226.47,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944986609,3.71345518,226.49,226.45,14.0719415]
["bitfinex-derivatives","SOLF0:USTF0",1759944986814,3.71345518,226.48,226.45,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944987712,2.62,226.47,226.45,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944988115,2.62,226.46,226.45,1.05705681]
["bitfinex-derivatives","SOLF0:USTF0",1759944988322,64.4205,226.47,226.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759944988524,1.08748686,226.41,226.34,16.18007466]
["bitfinex-derivatives","SOLF0:USTF0",1759944988719,5.06128686,226.41,226.34,13.51007466]
["bitfinex-derivatives","SOLF0:USTF0",1759944988917,1.08748686,226.4,226.32,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759944989321,2.62,226.38,226.36,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944990923,2.62,226.37,226.35,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944991129,1.08748686,226.38,226.35,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944991330,3.70748686,226.38,226.35,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944991621,1.08748686,226.38,226.35,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944991823,2.62,226.36,226.34,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944992128,2.62,226.35,226.32,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944992524,3.70748686,226.35,226.32,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944992724,1.08748686,226.35,226.31,7.69537841]
["bitfinex-derivatives","SOLF0:USTF0",1759944992925,1.08748686,226.35,226.32,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944993225,3.70748686,226.35,226.32,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944994224,1.08748686,226.35,226.32,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944994426,2.62,226.34,226.3,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944994626,2.62,226.33,226.3,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944994930,3.70748686,226.33,226.29,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944995126,3.70748686,226.33,226.2,35.50833739]
["bitfinex-derivatives","SOLF0:USTF0",1759944995127,3.9754,226.32,226.26,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944995331,1.08656266,226.29,226.22,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944995526,1.08656266,226.25,226.22,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944996033,1.08656266,226.25,226.22,3.71987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944996219,1.08656266,226.25,226.22,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944996425,3.70656266,226.25,226.22,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944996936,1.08656266,226.25,226.22,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944997328,1.06656266,226.25,226.22,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944997828,1.06656266,226.25,226.21,3.71987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944998031,1.06656266,226.25,226.21,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944998231,2.62,226.3,226.21,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944998530,1.08556846,226.24,226.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759944998731,3.9761,226.28,226.2,3.64987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944998732,1.08556846,226.23,226.2,3.64987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944998931,1.08556846,226.24,226.2,3.64987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944999131,1.08556846,226.23,226.2,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759944999325,1.08556846,226.23,226.2,3.64987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945000133,1.08556846,226.24,226.2,3.64987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945000430,1.08556846,226.25,226.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945000733,1.08556846,226.25,226.22,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945001934,1.08556846,226.25,226.21,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945002133,1.08556846,226.24,226.21,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945002427,1.08556846,226.24,226.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945002824,1.08556846,226.23,226.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945003226,1.08556846,226.23,226.2,3.52987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945003428,1.08556846,226.25,226.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945003627,1.08556846,226.24,226.21,3.52987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945003933,1.08556846,226.24,226.19,13.56218102]
["bitfinex-derivatives","SOLF0:USTF0",1759945003934,1.08556846,226.26,226.22,3.52987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945004134,1.08556846,226.25,226.22,3.52987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945004628,1.08556846,226.25,226.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945004830,1.08556846,226.25,226.22,1.04987841]
["bitfinex-derivatives","SOLF0:USTF0",1759945005036,1.08556846,226.25,226.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945005533,89.1106,226.36,226.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945005534,1.08556846,226.28,226.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945005729,1.08556846,226.28,226.24,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945005934,1.08556846,226.27,226.24,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945006834,3.63556846,226.28,226.21,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945007032,1.08556846,226.24,226.21,3.53104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945008134,1.08556846,226.24,226.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945008332,6.846e-05,226.23,226.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945008540,16.49833019,226.36,226.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945008736,16.49833019,226.36,226.3,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945008936,16.49833019,226.36,226.29,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945009140,16.49833019,226.36,226.3,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945009634,1.08477924,226.33,226.3,3.53104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945009833,1.08477924,226.33,226.3,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945010034,2.55,226.32,226.28,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945010233,1.08477924,226.31,226.27,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945010438,16.49833019,226.36,226.26,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945010439,1.08477924,226.3,226.26,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945010738,1.08477924,226.29,226.25,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945010937,1.08477924,226.28,226.24,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945011134,1.08477924,226.28,226.25,3.53104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945011333,1.08477924,226.28,226.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945011533,1.08477924,226.29,226.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945011740,1.08477924,226.29,226.26,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945012131,1.08477924,226.29,226.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945014545,1.08477924,226.3,226.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945014746,1.08477924,226.31,226.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945015146,1.08477924,226.3,226.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945015445,1.08477924,226.31,226.27,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945015651,1.08477924,226.32,226.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945015940,1.08477924,226.32,226.28,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945016546,1.08477924,226.35,226.3,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945016742,1.08477924,226.36,226.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945016943,1.08477924,226.36,226.32,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945017143,1.08477924,226.36,226.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945017348,1.08477924,226.36,226.32,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945018044,1.08477924,226.37,226.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945018352,1.08477924,226.37,226.34,3.53104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945018646,1.08477924,226.37,226.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945018835,2.55,226.41,226.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945018836,1.08477924,226.38,226.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945019041,3.63477924,226.37,226.34,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945019239,3.63477924,226.36,226.33,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945019440,2.55,226.35,226.33,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945019644,2.55,226.35,226.32,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945020054,1.08477924,226.33,226.3,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945020354,3.63477924,226.33,226.29,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945020737,2.55,226.32,226.29,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945020943,2.55,226.31,226.28,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945021151,2.55,226.29,226.27,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945021340,1.08477924,226.3,226.27,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945021544,1.08477924,226.32,226.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945021749,1.08477924,226.32,226.29,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945022344,1.08477924,226.31,226.27,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945022549,1.08477924,226.3,226.27,3.53104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945022744,1.08477924,226.31,226.27,3.53104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945023245,1.08477924,226.31,226.28,3.53104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945024356,1.08477924,226.31,226.28,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945024550,1.08477924,226.31,226.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945024759,1.08477924,226.35,226.29,1.05104549]
["bitfinex-derivatives","SOLF0:USTF0",1759945025059,1.08477924,226.35,226.32,1.05748622]
["bitfinex-derivatives","SOLF0:USTF0",1759945025557,1.08477924,226.36,226.32,1.05748622]
["bitfinex-derivatives","SOLF0:USTF0",1759945026558,1.08477924,226.36,226.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945027055,1.08477924,226.38,226.35,1.05748622]
["bitfinex-derivatives","SOLF0:USTF0",1759945027252,1.08477924,226.41,226.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945027451,1.08477924,226.41,226.25,61.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759945027452,1.08477924,226.41,226.37,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945027759,1.08477924,226.38,226.35,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945027960,2.55,226.37,226.34,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945028161,3.63477924,226.37,226.33,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945028357,3.77477924,226.36,226.32,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945028957,1.08477924,226.35,226.32,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945029159,3.77477924,226.35,226.32,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945029365,1.08477924,226.34,226.31,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945029954,3.77477924,226.34,226.31,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945030357,1.08477924,226.34,226.31,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945030561,2.69,226.33,226.27,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945030765,2.69,226.33,226.25,40.01680047]
["bitfinex-derivatives","SOLF0:USTF0",1759945030766,1.09441289,226.32,226.29,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945030957,3.78441289,226.33,226.29,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945031264,1.09441289,226.32,226.29,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945031763,1.09441289,226.34,226.31,3.57822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945032063,1.09441289,226.32,226.28,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945032367,3.78441289,226.31,226.27,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945032561,1.09441289,226.31,226.27,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945033567,1.09441289,226.3,226.27,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945033965,1.09441289,226.3,226.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945034165,1.09441289,226.32,226.29,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945034367,1.09441289,226.34,226.31,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945035469,1.09441289,226.34,226.3,3.57822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945035764,1.09441289,226.34,226.3,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945035971,3.78441289,226.34,226.3,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945036171,1.09441289,226.33,226.3,1.05822748]
["bitfinex-derivatives","SOLF0:USTF0",1759945037465,3.13,226.32,226.09,7.79457586]
["bitfinex-derivatives","SOLF0:USTF0",1759945037774,1.09441289,226.25,226.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945037968,1.09441289,226.27,226.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945038174,1.09441289,226.27,226.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945038576,1.09441289,226.3,226.26,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945038773,1.09441289,226.3,226.27,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945040171,3.78441289,226.3,226.26,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945040573,1.09441289,226.3,226.26,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945040777,3.9748,226.36,226.27,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945040778,1.09441289,226.31,226.27,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945041072,1.09441289,226.31,226.27,5.04304505]
["bitfinex-derivatives","SOLF0:USTF0",1759945041270,1.09441289,226.33,226.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945041470,1.09441289,226.33,226.3,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945042279,1.09441289,226.34,226.3,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945042479,1.09441289,226.35,226.3,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945042680,1.09441289,226.35,226.31,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945042883,1.09441289,226.34,226.31,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945043176,1.09441289,226.34,226.3,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945043379,1.09441289,226.34,226.31,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945043780,1.09441289,226.35,226.32,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945044075,1.09441289,226.37,226.34,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945044275,1.09441289,226.4,226.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945044477,1.09441289,226.4,226.36,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945044683,1.09441289,226.4,226.37,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945044875,1.09441289,226.4,226.36,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945045082,1.09441289,226.39,226.36,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945045279,1.09441289,226.4,226.36,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945045581,1.09441289,226.4,226.36,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945045973,1.09441289,226.39,226.36,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945046173,1.09441289,226.4,226.37,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945046376,1.09441289,226.41,226.38,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945046582,1.09441289,226.41,226.38,3.58694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945046784,1.09441289,226.41,226.38,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945047181,1.09441289,226.41,226.36,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945047481,1.09441289,226.38,226.34,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945048183,3.78441289,226.38,226.34,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945048483,1.09441289,226.38,226.34,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945048680,1.09441289,226.39,226.36,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945049076,3.973,226.46,226.36,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945049077,1.09441289,226.41,226.36,1.06694505]
["bitfinex-derivatives","SOLF0:USTF0",1759945049281,1.09441289,226.44,226.4,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945049482,1.09441289,226.45,226.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945049983,1.09441289,226.45,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945050174,1.09441289,226.46,226.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945050377,1.09441289,226.48,226.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945050575,1.09441289,226.48,226.45,3.58539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945050776,1.09441289,226.5,226.47,3.58539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945050983,1.09441289,226.5,226.47,14.11223873]
["bitfinex-derivatives","SOLF0:USTF0",1759945051286,1.09441289,226.5,226.47,13.04683904]
["bitfinex-derivatives","SOLF0:USTF0",1759945051483,1.09441289,226.5,226.46,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945052088,1.09441289,226.5,226.47,3.58539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945052386,1.09441289,226.51,226.47,3.58539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945052587,1.09441289,226.51,226.48,3.58539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945052887,1.09441289,226.51,226.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945053090,1.09441289,226.51,226.48,3.58539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945053986,1.09441289,226.52,226.48,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945054289,1.09441289,226.52,226.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945054893,1.09441289,226.55,226.51,3.58539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945055083,1.09441289,226.55,226.52,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945055481,1.09441289,226.56,226.52,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945055690,1.09441289,226.55,226.51,3.58539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945055893,2.69,226.54,226.51,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945056191,1.09441289,226.52,226.48,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945056693,1.09441289,226.52,226.49,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945056893,1.09441289,226.51,226.48,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945057090,1.09441289,226.52,226.48,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945057491,1.09441289,226.51,226.48,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945057692,1.09441289,226.52,226.48,3.58539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945057893,1.09441289,226.53,226.5,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945058091,1.09441289,226.53,226.49,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945058292,1.09441289,226.52,226.49,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945058494,3.77441289,226.52,226.48,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945058697,1.09441289,226.51,226.48,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945058898,3.77441289,226.52,226.48,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945059093,1.09441289,226.51,226.48,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945059405,1.09441289,226.53,226.5,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945059698,1.09441289,226.53,226.5,3.60539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945059901,1.09441289,226.54,226.51,3.60539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945060296,1.09441289,226.55,226.52,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945060593,1.09441289,226.55,226.51,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945060794,1.09441289,226.54,226.51,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945061000,1.09441289,226.55,226.51,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945061890,1.09441289,226.55,226.49,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945062094,1.09441289,226.55,226.4,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759945062095,2.68,226.5,226.47,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945062294,1.09441289,226.51,226.47,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945063001,1.09441289,226.49,226.46,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945063194,3.80441289,226.48,226.45,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945063495,2.71,226.47,226.45,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945064203,1.09441289,226.48,226.45,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945064600,3.80441289,226.48,226.45,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945065197,1.09441289,226.48,226.45,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945065397,2.71,226.47,226.45,1.06539969]
["bitfinex-derivatives","SOLF0:USTF0",1759945065594,2.71,226.46,226.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945065803,1.09083004,226.42,226.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945066004,1.09083004,226.42,226.31,15.71844787]
["bitfinex-derivatives","SOLF0:USTF0",1759945066302,3.80083004,226.42,226.31,15.71844787]
["bitfinex-derivatives","SOLF0:USTF0",1759945066504,1.09083004,226.39,226.36,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945066703,3.80083004,226.4,226.37,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945067697,2.71,226.4,226.34,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945067892,61.8102,226.44,226.33,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945067893,2.71,226.36,226.33,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945068705,3.80150852,226.37,226.34,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945069300,3.80150852,226.37,226.33,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945070500,1.09150852,226.37,226.33,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945070804,1.09150852,226.37,226.34,3.57074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945071000,1.09150852,226.38,226.35,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945072403,1.09150852,226.37,226.34,3.57074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945073901,2.71,226.34,226.32,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945074101,2.71,226.32,226.3,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945074300,1.09150852,226.32,226.29,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945074601,2.71,226.3,226.28,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945074806,1.09150852,226.31,226.28,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945075600,1.09150852,226.31,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945075804,1.09150852,226.34,226.28,1.06074697]
["bitfinex-derivatives","SOLF0:USTF0",1759945076002,1.09150852,226.35,226.31,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945076204,3.80150852,226.35,226.32,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945076396,1.09150852,226.34,226.31,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945077703,1.09150852,226.35,226.31,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945078005,1.09150852,226.35,226.28,13.04721185]
["bitfinex-derivatives","SOLF0:USTF0",1759945078006,1.09150852,226.35,226.32,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945079310,1.09150852,226.35,226.32,3.57121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945079510,1.09150852,226.36,226.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945079710,389.75171418,226.48,226.34,3.57121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945079711,1.09150852,226.37,226.34,3.57121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945080207,1.09150852,226.39,226.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945080412,1.09150852,226.41,226.37,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945080606,1.09150852,226.4,226.37,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945081009,1.09150852,226.41,226.37,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945081208,1.09150852,226.42,226.38,3.57121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945081412,1.09150852,226.42,226.38,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945081713,1.09150852,226.44,226.4,3.57121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945081916,1.09150852,226.44,226.41,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945082123,1.09150852,226.45,226.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945082324,1.09150852,226.45,226.42,3.57121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945082715,1.09150852,226.45,226.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945082912,1.09150852,226.45,226.41,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945083215,61.7877,226.52,226.38,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945083421,1.09265231,226.41,226.38,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945083718,1.09265231,226.42,226.38,5.03561139]
["bitfinex-derivatives","SOLF0:USTF0",1759945083919,3.80265231,226.42,226.38,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945084118,1.09265231,226.42,226.38,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945084319,3.80265231,226.41,226.37,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945084523,3.80265231,226.41,226.38,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945084824,1.09265231,226.41,226.38,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945085217,3.80265231,226.41,226.37,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945085620,2.71,226.4,226.37,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945085814,2.71,226.39,226.36,5.03591139]
["bitfinex-derivatives","SOLF0:USTF0",1759945086121,2.71,226.39,226.36,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945086317,1.09265231,226.38,226.34,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945086520,3.80265231,226.38,226.34,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945086912,2.71,226.37,226.34,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945087115,93.9833,226.46,226.32,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945087116,1.09265231,226.36,226.32,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945087314,61.814,226.42,226.3,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945087315,1.09265231,226.33,226.3,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945087513,1.09265231,226.32,226.29,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945087719,1.09265231,226.31,226.28,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945087921,2.71,226.3,226.28,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945088223,2.71,226.29,226.26,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945088418,2.57,226.29,226.26,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945088819,1.09265231,226.3,226.26,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945089214,1.09265231,226.3,226.27,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945089418,1.09265231,226.31,226.28,3.78121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945089619,1.09265231,226.31,226.28,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945090826,2.57,226.3,226.27,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945091126,3.66265231,226.29,226.26,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945091326,2.57,226.28,226.25,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945091624,3.66265231,226.29,226.25,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945092326,1.09265231,226.29,226.25,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945092527,1.09265231,226.3,226.26,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945093128,1.09265231,226.29,226.25,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945093531,3.66265231,226.28,226.25,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945096328,1.09265231,226.28,226.25,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945096532,1.09265231,226.27,226.23,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945096733,3.66265231,226.26,226.23,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945096928,2.57,226.26,226.23,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945097633,3.66265231,226.26,226.22,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945097833,3.66265231,226.26,226.2,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759945097834,3.66265231,226.26,226.23,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945098334,2.57,226.25,226.22,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945098530,1.09265231,226.26,226.22,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945098731,1.09265231,226.26,226.23,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945098732,3.66265231,226.26,226.23,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945098931,3.66265231,226.26,226.22,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945099232,1.09265231,226.26,226.23,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945099433,2.57,226.25,226.23,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945099628,2.57,226.24,226.21,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945099836,1.09265231,226.25,226.21,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945100338,1.09265231,226.25,226.2,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945100533,2.57,226.23,226.2,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945101041,1.09265231,226.21,226.18,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945101237,3.66265231,226.21,226.18,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945101534,3.66265231,226.22,226.18,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945101739,2.57,226.21,226.18,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945102038,1.09265231,226.2,226.18,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945102237,3.66265231,226.2,226.17,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945102435,2.57,226.22,226.14,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945102633,1.09177971,226.17,226.13,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945102829,1.09177971,226.16,226.13,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945103137,2.57,226.14,226.12,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945103935,1.09177971,226.15,226.12,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945104134,2.57,226.14,226.12,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945104737,1.09177971,226.15,226.12,3.78121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945104941,3.66177971,226.16,226.13,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945105135,3.66177971,226.16,226.12,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945105136,2.57,226.15,226.12,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945105331,2.57,226.15,226.06,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945105634,1.09163701,226.1,226.07,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945105939,1.09163701,226.1,226.07,14.36459308]
["bitfinex-derivatives","SOLF0:USTF0",1759945108645,3.9787,226.14,226.07,13.30338169]
["bitfinex-derivatives","SOLF0:USTF0",1759945108646,1.09163701,226.09,226.07,13.30338169]
["bitfinex-derivatives","SOLF0:USTF0",1759945108838,1.09163701,226.09,226.06,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945109638,1.09163701,226.09,226.06,3.78121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945109837,1.09163701,226.1,226.07,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945110637,1.09163701,226.12,226.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945110939,1.09163701,226.14,226.11,3.78121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945111535,1.09163701,226.13,226.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945112448,1.09163701,226.14,226.11,3.78121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945113642,1.09163701,226.14,226.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945115347,1.09163701,226.15,226.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945116255,1.09163701,226.15,226.11,3.78121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945116451,1.09163701,226.15,226.11,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945116753,1.09163701,226.15,226.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945118655,1.09163701,226.15,226.11,3.75121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945118853,1.09163701,226.14,226.11,3.75121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945119156,1.09163701,226.15,226.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759945119353,1.09163701,226.15,226.12,7.73001139]
["bitfinex-derivatives","SOLF0:USTF0",1759945119543,1.09163701,226.15,226.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759945120350,2.59,226.19,226.13,3.75121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945120351,1.09163701,226.16,226.13,3.75121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945120550,1.09163701,226.16,226.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759945120848,1.09163701,226.17,226.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759945121050,1.09163701,226.16,226.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759945121250,2.59,226.15,226.1,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945121555,61.8745,226.2,226.08,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945121556,1.09163701,226.11,226.08,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945121755,2.59,226.1,226.07,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945121950,1.09163701,226.1,226.06,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945122248,2.71,226.08,226.05,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945122447,3.80163701,226.08,226.05,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945123053,1.09163701,226.07,226.04,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945123252,3.80163701,226.08,226.04,3.60121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945123551,3.80163701,226.07,226.04,14.02540958]
["bitfinex-derivatives","SOLF0:USTF0",1759945123746,1.09163701,226.05,226.04,12.96419819]
["bitfinex-derivatives","SOLF0:USTF0",1759945123946,1.09163701,226.05,226.02,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945124454,3.80163701,226.05,226.02,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945124757,1.09163701,226.05,226.02,3.60121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945124951,1.09163701,226.05,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945125255,1.09163701,226.06,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945125453,1.09163701,226.06,226.03,3.60121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945125846,3.80163701,226.06,226.03,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945126052,1.09163701,226.06,226.03,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945126247,2.71,226.05,226.03,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945126457,1.09163701,226.05,226.02,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945127756,6.6903,226.04,226.02,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945127956,1.09163701,226.04,226.01,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945128157,1.09163701,226.04,225.99,13.06395459]
["bitfinex-derivatives","SOLF0:USTF0",1759945128158,1.09163701,226.07,226.03,3.60121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945128456,1.09163701,226.07,226.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945128854,1.09163701,226.07,226.04,1.06121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945129053,1.09163701,226.07,226.04,3.60121139]
["bitfinex-derivatives","SOLF0:USTF0",1759945129351,1.09163701,226.07,226.0,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759945129352,0.44,226.06,225.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945129559,3.9807,226.02,225.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945129758,1.09163701,225.98,225.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945130365,1.09163701,225.98,225.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945130661,1.09163701,226.04,225.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945130853,1.09163701,226.05,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945131051,1.09163701,226.04,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945131255,1.09163701,226.04,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945131565,1.09163701,226.05,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945131756,1.09163701,226.05,226.01,1.0661724]
["bitfinex-derivatives","SOLF0:USTF0",1759945131953,1.09163701,226.05,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945132156,1.09163701,226.05,226.02,1.0661724]
["bitfinex-derivatives","SOLF0:USTF0",1759945132359,1.09163701,226.05,226.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945132863,1.09163701,226.05,226.02,3.6061724]
["bitfinex-derivatives","SOLF0:USTF0",1759945133271,1.09163701,226.05,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945133561,1.09163701,226.08,226.04,1.0661724]
["bitfinex-derivatives","SOLF0:USTF0",1759945133760,1.09163701,226.07,226.04,3.6061724]
["bitfinex-derivatives","SOLF0:USTF0",1759945133957,1.09163701,226.07,226.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945134155,3.80163701,226.08,226.04,1.0661724]
["bitfinex-derivatives","SOLF0:USTF0",1759945134360,1.09163701,226.08,226.05,1.0661724]
["bitfinex-derivatives","SOLF0:USTF0",1759945134557,1.09163701,226.07,226.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945134754,1.09163701,226.08,226.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945134956,1.09163701,226.08,226.05,1.0661724]
["bitfinex-derivatives","SOLF0:USTF0",1759945135260,1.09163701,226.08,226.04,1.0661724]
["bitfinex-derivatives","SOLF0:USTF0",1759945135462,1.09163701,226.08,226.05,1.0661724]
["bitfinex-derivatives","SOLF0:USTF0",1759945135658,1.09163701,226.08,226.05,3.6061724]
["bitfinex-derivatives","SOLF0:USTF0",1759945136362,1.09163701,226.08,226.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945137460,1.09163701,226.08,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945137665,3.9781,226.17,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945137666,1.09163701,226.11,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945137865,1.09163701,226.11,226.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945138068,1.09163701,226.12,226.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945138258,1.09163701,226.12,226.08,1.06772976]
["bitfinex-derivatives","SOLF0:USTF0",1759945138459,3.9777,226.2,226.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945138460,1.09163701,226.13,226.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945138762,61.8898,226.14,226.02,13.08359829]
["bitfinex-derivatives","SOLF0:USTF0",1759945138960,1.09163701,226.08,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945139166,2.63413043,226.05,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945139360,2.63413043,226.05,225.93,1.54249342]
["bitfinex-derivatives","SOLF0:USTF0",1759945139361,1.09163701,226.05,225.93,1.54249342]
["bitfinex-derivatives","SOLF0:USTF0",1759945139566,1.09163701,226.02,225.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945139762,1.09163701,226.02,225.99,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945139964,1.09163701,226.0,225.97,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945140169,1.09163701,226.01,225.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945140368,1.09163701,226.02,225.98,3.6098753]
["bitfinex-derivatives","SOLF0:USTF0",1759945140569,1.09163701,226.02,225.98,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945141471,1.09163701,226.01,225.98,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945141668,1.09163701,226.01,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945141864,1.09163701,226.03,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945142065,1.09163701,226.03,226.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945143272,1.09163701,226.03,226.0,3.6098753]
["bitfinex-derivatives","SOLF0:USTF0",1759945143669,7.10995558,226.06,225.98,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945143670,1.09163701,226.02,225.98,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945143868,1.09163701,226.01,225.98,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945144171,3.80163701,226.01,225.97,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945144672,5.34413043,226.01,225.97,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945144970,2.71,226.0,225.97,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945145169,3.80163701,226.0,225.97,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945145474,2.71,225.97,225.94,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945145672,3.80806482,225.97,225.94,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945145876,1.09806482,225.97,225.94,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945146874,3.80806482,225.97,225.94,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945147076,5.07966482,225.97,225.94,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945147375,1.09806482,225.95,225.92,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945147567,1.09806482,225.98,225.92,14.25202029]
["bitfinex-derivatives","SOLF0:USTF0",1759945147773,1.09806482,225.99,225.96,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945148081,1.09806482,226.02,225.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945148271,1.09806482,226.02,225.98,3.6098753]
["bitfinex-derivatives","SOLF0:USTF0",1759945148467,1.09806482,226.03,225.99,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945148667,1.09806482,226.02,225.99,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945149074,1.09806482,226.02,226.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759945149373,6.53144792,226.08,226.0,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945149374,1.09806482,226.04,226.0,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945149676,1.09806482,226.03,226.0,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945151679,2.55,226.02,225.98,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945151879,1.09806482,226.02,225.97,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945152079,1.09806482,226.02,225.99,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945152674,1.09806482,226.02,225.98,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945152977,1.09806482,226.01,225.98,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945153679,2.55,225.99,225.96,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945153882,3.64806482,225.99,225.95,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945154082,1.09806482,225.98,225.95,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945155280,1.09806482,226.01,225.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759945155475,1.09806482,226.01,225.92,13.2137288]
["bitfinex-derivatives","SOLF0:USTF0",1759945155476,1.09806482,226.02,225.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759945155682,1.09806482,226.03,225.98,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945155881,1.09806482,226.04,226.0,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945156081,3.64806482,226.03,225.99,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945156481,1.09806482,226.02,225.99,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945156870,2.55,226.01,225.99,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945157077,2.55,225.99,225.96,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945157277,2.55,225.98,225.95,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945157482,2.55,225.97,225.94,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945157780,2.55,225.96,225.94,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945157981,1.09806482,225.96,225.92,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945158182,2.64,225.95,225.92,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945158478,2.64,225.94,225.92,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945158678,2.64,225.95,225.92,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945158978,1.09806482,225.95,225.92,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945159179,1.09806482,225.93,225.89,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945159378,2.64,225.91,225.88,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945159580,1.09806482,225.93,225.89,1.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1759945159776,67.37834357,226.06,225.89,3.5798753]
["bitfinex-derivatives","SOLF0:USTF0",1759945159777,1.09806482,225.96,225.89,3.5798753]
["bitfinex-derivatives","SOLF0:USTF0",1759945160082,1.09806482,226.0,225.95,3.58238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945160279,1.09806482,226.0,225.97,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945160481,3.73806482,226.01,225.97,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945160782,1.09806482,226.0,225.96,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945161081,1.09806482,226.0,225.97,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945161977,6.6209,226.01,225.95,3.58238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945161978,1.09806482,225.98,225.95,3.58238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945162181,1.09806482,226.0,225.95,3.58238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945162383,1.09806482,226.0,225.96,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945162584,1.09806482,225.99,225.96,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945162987,1.09806482,226.0,225.96,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945163183,2.64,226.05,225.96,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945163184,1.09806482,226.02,225.98,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945163387,1.09806482,226.02,225.99,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945163588,1.09806482,226.02,226.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945163784,1.09806482,226.04,226.01,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945164089,1.09806482,226.04,226.0,3.58238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945164680,1.09806482,226.04,226.01,3.58238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945165581,1.09806482,226.04,226.01,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945165778,1.09806482,226.06,226.03,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945166191,1.09806482,226.07,226.02,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945166394,3.73806482,226.06,226.02,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945166690,1.09806482,226.05,226.02,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945167889,1.09806482,226.03,226.0,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945168890,1.09806482,226.03,226.0,3.58238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945169386,1.09806482,226.04,226.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945169594,1.09806482,226.04,226.01,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945169993,1.09806482,226.07,226.01,1.07238343]
["bitfinex-derivatives","SOLF0:USTF0",1759945170289,1.09806482,226.1,226.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945170492,1.09806482,226.09,226.05,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945170690,1.09806482,226.09,226.06,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945171591,1.09806482,226.09,226.05,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945171792,1.09806482,226.08,226.04,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945171991,1.09806482,226.08,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945172295,1.09806482,226.08,226.05,3.58331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945172794,2.64,226.07,226.04,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945172993,1.09806482,226.07,226.04,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945173590,1.09806482,226.07,226.03,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945173893,1.09806482,226.08,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945174094,1.09806482,226.08,226.05,3.58331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945174294,1.09806482,226.09,226.05,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945174594,1.09806482,226.11,226.07,3.58331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945175893,3.73806482,226.08,226.04,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945176189,1.09806482,226.07,226.04,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945176596,1.09806482,226.08,226.04,3.58331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945176791,1.09806482,226.08,226.05,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945179295,2.69,226.07,226.04,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945179494,3.78806482,226.07,226.03,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945179695,1.09806482,226.07,226.03,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945180399,2.69,226.06,226.03,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945180894,5.07786482,226.07,226.03,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945181099,1.09806482,226.07,226.03,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945181699,1.09806482,226.07,226.03,3.68331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945182502,1.09806482,226.07,226.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945182700,1.09806482,226.09,226.06,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945183200,1.09806482,226.09,226.06,3.60331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945183396,1.09806482,226.1,226.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945187200,1.09806482,226.11,226.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945187401,1.09806482,226.11,226.07,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945187597,1.09806482,226.11,226.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945189009,5.07716482,226.11,226.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945189303,5.07716482,226.11,226.07,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945189514,1.09806482,226.1,226.07,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945190205,1.09806482,226.1,226.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945190401,3.61806482,226.11,226.07,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945190601,1.09806482,226.11,226.07,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945190803,1.09806482,226.11,226.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945191409,1.09806482,226.11,226.07,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945191610,1.09806482,226.11,226.07,3.60331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945191910,1.09806482,226.1,226.07,3.60331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945192915,1.09806482,226.11,226.07,3.60331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945193909,6.4993,226.1,226.07,1.07331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945194112,1.09806482,226.09,226.05,3.60331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945194417,2.52,226.1,225.95,107.37023986]
["bitfinex-derivatives","SOLF0:USTF0",1759945194418,1.09806482,226.1,226.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945195212,1.09806482,226.11,226.07,3.60331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945195413,1.09806482,226.1,226.07,3.60331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945195610,1.09806482,226.12,226.09,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759945195815,1.09806482,226.13,226.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945196220,1.09806482,226.14,226.1,3.60331972]
["bitfinex-derivatives","SOLF0:USTF0",1759945196413,1.09806482,226.14,226.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945196618,0.89649541,226.14,226.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945196917,2.52,226.23,226.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945197117,2.52,226.23,226.19,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945197310,2.40938975,226.28,226.19,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945197311,3.9765,226.26,226.19,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945197516,3.9765,226.26,226.16,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759945197517,1.09710449,226.23,226.2,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945197723,1.09710449,226.23,226.2,3.59959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945198316,1.09710449,226.23,226.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945198510,1.09710449,226.25,226.21,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945198716,1.09710449,226.25,226.22,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945201223,1.09710449,226.23,226.2,14.14658739]
["bitfinex-derivatives","SOLF0:USTF0",1759945201416,1.09710449,226.23,226.2,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945202117,2.52,226.2,226.16,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945202417,2.52,226.17,226.15,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945202622,2.52,226.17,226.11,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945202816,1.09552609,226.16,226.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945203021,1.09552609,226.18,226.15,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945203218,3.61552609,226.17,226.14,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945203426,3.61552609,226.16,226.13,1.06959218]
["bitfinex-derivatives","SOLF0:USTF0",1759945203625,2.40938975,226.14,225.86,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1759945203918,2.40938975,226.14,225.66,13.11962833]
["bitfinex-derivatives","SOLF0:USTF0",1759945203919,1.09552609,226.05,225.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945204125,1.09552609,226.04,225.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945204621,1.09552609,226.05,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945205025,1.09552609,226.05,226.01,3.60079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945205219,1.09552609,226.05,226.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945205425,2.40938975,226.1,225.94,61.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759945205426,1.09552609,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945205623,1.09552609,226.06,226.03,3.60079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945205817,1.09552609,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945206023,1.09552609,226.04,226.01,13.56442174]
["bitfinex-derivatives","SOLF0:USTF0",1759945206225,1.09552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945206521,3.61552609,226.01,225.97,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945207028,3.61552609,226.01,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945208021,1.09552609,226.02,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945208417,61.9068,226.08,225.96,13.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1759945208418,3.61552609,226.01,225.97,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945208620,3.61552609,226.01,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945209730,2.5,226.0,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945209936,3.59552609,226.0,225.97,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945210531,1.09552609,226.0,225.97,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945210723,1.09552609,226.02,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945211632,1.09552609,226.02,225.99,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945211930,1.09552609,226.04,226.0,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945212321,1.09552609,226.04,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945212528,1.09552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945212723,1.09552609,226.03,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945212926,1.09552609,226.02,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945213130,1.09552609,226.03,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945213427,30.38,226.09,225.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945213428,3.59552609,226.01,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945213732,1.09552609,226.02,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945214126,1.09552609,226.02,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945214524,2.5,226.01,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945214724,2.5,226.01,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945215226,3.59552609,226.01,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945216331,1.09552609,226.02,225.98,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945216738,1.09552609,226.02,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945217239,1.09552609,226.04,226.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945217438,1.09552609,226.05,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945218331,3.59552609,226.05,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945218530,1.09552609,226.04,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945218735,2.5,226.02,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945218936,2.5,226.0,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945219641,2.5,226.01,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945220341,1.09552609,226.02,225.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945220541,1.09552609,226.03,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945220731,1.09552609,226.02,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945221739,1.09552609,226.03,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945222144,1.09552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945222347,3.59552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945223146,3.59552609,226.04,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945223341,3.59552609,226.04,225.97,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759945223342,2.5,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945223545,3.59552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945224447,3.59552609,226.03,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945224649,3.59552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945224948,2.5,226.02,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945225244,2.5,226.01,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945225747,2.5,226.01,225.98,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945225944,2.5,225.99,225.97,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945226139,2.63944675,226.0,225.97,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945226444,2.63944675,226.0,225.95,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945226643,2.5,225.98,225.96,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945226843,1.09552609,225.99,225.96,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945227038,2.5,225.97,225.96,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945227242,2.5,225.97,225.95,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945227446,2.5,225.97,225.96,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945227645,2.5,225.97,225.95,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945227846,2.5,225.97,225.96,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945228449,2.5,225.97,225.95,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945228653,2.5,225.97,225.96,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945229550,1.09552609,226.0,225.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945229756,5.13944675,226.01,225.97,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945230258,1.09552609,226.0,225.97,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945231253,1.09552609,226.01,225.97,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945231458,2.63944675,226.02,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945232560,3.59552609,226.03,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945232762,1.09552609,226.02,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945233061,1.09552609,226.03,225.99,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945233657,1.09552609,226.03,226.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945233858,1.09552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945234361,3.59552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945234954,1.09552609,226.04,226.01,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945235153,1.09552609,226.06,226.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945235358,1.09552609,226.08,226.04,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945235957,1.09552609,226.08,226.04,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945236162,1.09552609,226.09,226.05,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945236362,1.09552609,226.09,226.05,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945236569,1.09552609,226.08,226.05,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945236864,1.09552609,226.1,226.05,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945237065,1.09552609,226.1,226.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945237266,1.09552609,226.1,226.07,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945237466,1.09552609,226.1,226.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945237666,1.09552609,226.1,226.06,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945237868,1.09552609,226.11,226.08,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945238066,1.09552609,226.11,226.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945238367,1.09552609,226.12,226.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945238570,1.09552609,226.12,226.09,3.71079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945238970,1.09552609,226.12,226.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945239266,1.09552609,226.11,226.08,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945239567,1.09552609,226.11,226.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759945239768,2.55,226.08,226.06,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945239958,1.09552609,226.09,226.06,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945240160,1.09552609,226.09,226.05,3.74079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945241068,1.09552609,226.09,226.05,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945241364,3.64552609,226.08,226.04,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945241570,2.55,226.07,226.04,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945241767,1.09552609,226.07,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945242070,2.51,226.05,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945242265,3.9803,226.04,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945242473,3.9803,226.04,225.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759945242474,2.51,226.03,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945243269,3.9807,226.03,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945243462,2.51,226.02,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945243970,3.9807,226.03,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945244764,1.09552609,226.05,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945244967,1.09552609,226.06,226.02,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945245168,1.09552609,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945246276,2.51,226.05,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945246477,3.60552609,226.05,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945246672,1.09552609,226.05,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945246880,1.09552609,226.05,226.02,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945247183,1.09552609,226.05,226.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759945247671,2.51,226.1,226.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759945247672,1.09552609,226.07,226.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759945247872,3.39490869,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945248076,3.39500194,226.05,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945248275,5.07552609,226.06,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945248476,3.39765847,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945248775,3.39774915,226.04,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945249074,7.58552609,226.06,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945249279,3.39765743,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945249475,7.58552609,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945249674,3.39757779,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945249870,7.58552609,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945250071,3.39757875,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945250272,7.58552609,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945250575,3.39751374,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945250776,3.39751374,226.04,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945250978,1.09552609,226.05,226.02,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945251178,3.39753266,226.04,226.02,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945251481,5.07552609,226.06,226.02,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945251779,3.39744289,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945251978,3.98,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945252173,3.39739776,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945252376,3.98,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945252571,3.39746265,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945252772,5.07552609,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945252974,3.39750731,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945253279,5.07552609,226.06,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945253481,9.8878193,226.05,226.03,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945253681,5.90761198,226.04,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945253882,2.51,226.02,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945254083,2.51,226.01,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945254571,1.09552609,226.02,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945254774,5.52422066,226.05,225.99,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945254775,1.09552609,226.03,226.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759945254975,3.39791656,226.02,226.0,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945255274,1.09552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945255478,3.39812484,226.02,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945255680,3.60552609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945255871,3.39812532,226.02,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945256072,2.51,226.03,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945256276,3.39798498,226.02,226.01,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945256477,3.39798498,226.02,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945256679,5.07612609,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945256878,3.39809938,226.02,226.0,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945257074,3.9806,226.03,226.0,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945257278,3.3980969,226.02,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945257486,3.9806,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945257680,3.39809539,226.02,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945257880,3.9806,226.03,226.0,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945258185,1.09552609,226.04,226.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759945258385,3.39809366,226.03,226.01,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945258586,1.09552609,226.04,226.01,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945258787,3.39809197,226.03,226.01,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945259085,1.09552609,226.04,226.01,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945259287,3.39809197,226.03,226.02,1.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945259685,3.39809197,226.03,226.02,3.65079551]
["bitfinex-derivatives","SOLF0:USTF0",1759945259880,61.8998,226.11,225.93,13.46406105]
["bitfinex-derivatives","SOLF0:USTF0",1759945259881,1.09552609,226.06,226.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759945260086,3.39783184,226.05,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945260283,1.09552609,226.07,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945260487,3.39775887,226.06,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945260684,5.07542609,226.07,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945260883,9.88781077,226.06,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945261088,3.39771077,226.05,226.02,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945261287,3.39771077,226.04,226.02,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945261583,1.09552609,226.06,226.02,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945261783,3.39796202,226.05,226.03,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945261985,1.09552609,226.07,226.03,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945262184,3.39787078,226.06,226.03,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945262380,3.39787078,226.05,226.03,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945262586,1.09552609,226.06,226.03,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945262781,3.39787184,226.05,226.03,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945263086,1.09552609,226.06,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945263288,2.51,226.04,226.02,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945263480,1.09552609,226.06,226.02,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945263788,3.39793563,226.05,226.02,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945263986,3.60552609,226.06,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945264189,3.3978439,226.05,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945264384,3.60552609,226.06,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945264587,7.37827573,226.05,226.02,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945264788,3.39807621,226.04,226.02,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945264997,3.9802,226.05,226.02,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945265285,3.39807718,226.04,226.02,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945265490,1.09552609,226.06,226.02,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945265689,3.39819123,226.05,226.02,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945265887,3.39819123,226.04,226.02,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945266087,1.09552609,226.06,226.02,3.65502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945266293,3.39819219,226.05,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945266493,1.09552609,226.06,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945266789,3.39814615,226.05,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945266990,3.9801,226.06,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945267190,3.39805242,226.05,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945267385,7.58542609,226.07,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945267588,5.90801606,226.06,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945267789,3.39801606,226.05,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945267997,3.60552609,226.06,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945268191,1.09552609,226.08,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945268396,3.39771036,226.07,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945268586,3.39771036,226.06,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945268794,2.54,226.07,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945268995,3.39779516,226.06,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945269191,3.63552609,226.07,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945269496,3.39774302,226.06,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945269693,7.61542609,226.07,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945269893,3.39784767,226.06,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945270196,7.61542609,226.07,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945270197,6.5199,226.07,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945270398,3.39773704,226.06,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945270594,6.5199,226.07,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945270795,3.39778283,226.06,226.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945270999,1.09552609,226.08,226.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945271298,3.39769936,226.07,226.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945272798,1.09552609,226.09,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945272993,3.36014353,226.08,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945273198,3.36014353,226.07,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945273396,3.63552609,226.08,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945273600,3.36087602,226.07,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945273796,3.63552609,226.08,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945274002,3.36087698,226.07,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945274202,3.63552609,226.08,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945274402,3.36170175,226.07,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945274601,3.63552609,226.08,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945274802,3.36171865,226.07,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945275099,2.54,226.06,226.05,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945275404,2.54,226.05,226.04,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945275603,2.54,226.04,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945276401,5.87218352,226.04,226.03,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945276602,2.54,226.03,226.02,1.07502259]
["bitfinex-derivatives","SOLF0:USTF0",1759945276904,2.54,226.05,225.98,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759945277103,1.09552609,226.06,226.03,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945277300,3.33224778,226.05,226.03,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945277499,1.09552609,226.07,226.04,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945277703,3.33239373,226.06,226.04,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945277904,3.33239373,226.05,226.04,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945278499,3.33239373,226.05,226.03,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945278702,5.87239373,226.04,226.03,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945280401,5.87239373,226.04,226.02,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945280602,2.54,226.04,226.02,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945280805,7.61562609,226.06,226.03,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945280999,3.33326995,226.05,226.03,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945281199,3.33326995,226.04,226.02,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945281400,2.54,226.05,226.02,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945281604,5.87339682,226.04,226.02,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945281804,2.54,226.04,226.02,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945282004,2.54,226.04,226.03,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945282304,5.8733035,226.04,226.03,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945283010,3.3333035,226.04,226.03,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945283506,3.3333035,226.04,226.02,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945283703,2.54,226.02,226.01,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945283903,5.8733035,226.02,226.0,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945284104,2.54,226.02,226.01,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945284303,5.87460522,226.02,226.01,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945285507,3.33460522,226.02,226.01,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945287107,3.63552609,226.05,226.01,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945287304,1.09552609,226.08,226.03,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945287607,3.3350749,226.07,226.04,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945287803,3.3350749,226.06,226.05,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945288504,1.09552609,226.1,226.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945288714,3.33473214,226.09,226.07,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945288906,3.33473214,226.08,226.07,1.07546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945289501,3.33473214,226.08,226.07,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945289908,1.09552609,226.11,226.07,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945290109,3.32114934,226.1,226.08,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945290411,3.32114934,226.09,226.08,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945290607,1.09552609,226.11,226.08,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945290808,3.32028577,226.1,226.09,3.79546413]
["bitfinex-derivatives","SOLF0:USTF0",1759945291004,1.09552609,226.15,226.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945291210,3.31969602,226.14,226.13,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945291411,3.63552609,226.17,226.13,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945291610,1.09552609,226.18,226.13,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945291908,1.09552609,226.2,226.17,3.7953022]
["bitfinex-derivatives","SOLF0:USTF0",1759945292111,1.09552609,226.21,226.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945292310,2.54,226.26,226.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759945292311,1.09552609,226.22,226.18,16.80983686]
["bitfinex-derivatives","SOLF0:USTF0",1759945292511,1.09552609,226.22,226.19,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945292912,4.41193586,226.22,226.19,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945293216,1.09552609,226.23,226.2,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945293415,2.54,226.22,226.19,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945293611,2.54,226.21,226.18,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945293814,2.54,226.21,226.19,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945295510,2.41126971,226.21,226.16,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945295720,2.54,226.18,226.15,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945296209,1.09749992,226.19,226.15,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945296410,3.63749992,226.19,226.16,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945298419,2.64,226.16,226.15,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945298617,2.64,226.16,226.14,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945302619,2.66,226.16,226.13,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945302824,2.66,226.16,226.14,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945307322,1.09749992,226.17,226.14,1.0753022]
["bitfinex-derivatives","SOLF0:USTF0",1759945307622,3.75749992,226.21,226.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759945307830,1.09749992,226.2,226.17,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945308127,2.66,226.21,226.18,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945308431,3.75749992,226.2,226.17,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945309021,1.09749992,226.2,226.17,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945309227,3.75749992,226.2,226.17,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945309429,2.66,226.19,226.17,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945309725,2.66,226.19,226.13,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945309926,2.66,226.15,226.12,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945310128,2.66,226.14,226.12,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945310633,2.66,226.14,226.11,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945310833,3.50723989,226.13,226.09,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945311034,2.66,226.09,226.07,1.06897351]
["bitfinex-derivatives","SOLF0:USTF0",1759945312933,2.85126971,226.08,225.88,18.80551689]
["bitfinex-derivatives","SOLF0:USTF0",1759945313131,1.09597018,226.02,225.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759945313338,1.09597018,226.01,225.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759945313837,1.09597018,226.01,225.98,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945314040,2.66,226.0,225.98,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945314631,3.75597018,226.0,225.97,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945314834,3.75597018,226.0,225.96,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945315035,3.75597018,226.0,225.97,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945315438,2.66,225.99,225.97,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945315635,2.66,225.99,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945315836,3.75597018,225.99,225.96,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945316041,2.66,225.98,225.96,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945316535,2.66,225.98,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945316739,2.66,225.98,225.96,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945317040,1.09597018,225.99,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945317236,2.66,225.97,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945318538,3.50723989,225.98,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945318742,2.66,225.96,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945318939,3.50723989,225.98,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945319142,2.66,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945319839,5.07757018,225.97,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945320039,2.66,225.95,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945320436,1.09597018,225.97,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945320745,3.75597018,225.97,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945321144,2.66,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945321340,1.09597018,225.97,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945321544,2.66,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945321945,1.09597018,225.97,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945322246,2.66,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945324434,2.66,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945324435,6.6418,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945324735,7.73777018,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945324936,1.09597018,225.97,225.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759945325136,1.09597018,225.99,225.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759945325341,2.66,225.99,225.96,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945325545,3.75597018,225.99,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945325835,3.75597018,225.97,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945326037,3.9817,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945326243,2.66,225.95,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945326639,3.9817,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945326842,6.6417,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945327240,2.66,225.95,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945327746,3.9817,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945328441,3.9817,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945328647,6.4717,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945329342,6.4717,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945329545,7.56767018,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945329741,6.4717,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945330145,3.9817,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945330346,6.4717,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945331048,6.4717,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945331248,6.4717,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945331649,7.56767018,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945332747,6.4717,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945332948,2.49,225.95,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945333851,2.49,225.95,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945334449,1.09597018,225.98,225.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945334751,2.49,225.98,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945335051,2.49,225.97,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945335447,2.49,225.96,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945335648,2.49,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945336955,2.49,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945337249,2.49,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945337548,2.49,225.96,225.93,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945337944,2.49,225.96,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945338147,1.09597018,225.97,225.94,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945338346,89.60597018,225.99,225.95,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945338546,89.60597018,225.99,225.95,3.75163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945339046,3.58597018,225.99,225.95,3.75163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945339649,3.58597018,225.99,225.96,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945339850,2.49,225.99,225.96,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945340052,2.49,225.99,225.97,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945340355,2.49,225.99,225.96,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945340651,3.58597018,225.99,225.95,3.75163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945340856,1.09597018,225.99,225.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945341355,1.09597018,225.99,225.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945341547,1.09597018,226.0,225.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945341855,1.09597018,226.02,225.97,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945342050,1.09597018,226.02,226.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945342455,1.09597018,226.03,226.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945342652,1.09597018,226.03,225.99,1.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945343049,1.09597018,226.03,226.0,3.75163415]
["bitfinex-derivatives","SOLF0:USTF0",1759945343662,1.09597018,226.04,226.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945343960,2.49,226.07,226.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945344654,6.47,226.07,226.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945344954,324.61,226.12,226.01,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759945345161,1.54269865,226.11,226.01,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759945345357,3.9796,226.09,226.01,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759945346060,1.54269865,226.11,226.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945346264,1.54269865,226.1,226.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945346960,2.49,226.05,226.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945347455,3.9801,226.06,225.98,1.54269865]
["bitfinex-derivatives","SOLF0:USTF0",1759945347660,3.9801,226.06,225.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945351058,2.49,226.06,225.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945351262,4.03269865,226.09,225.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945352665,3.98,226.06,225.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945354661,2.49,226.07,225.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945354858,2.49,226.11,226.01,1.54269865]
["bitfinex-derivatives","SOLF0:USTF0",1759945355063,2.49,226.11,226.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945355865,2.49,226.11,226.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759945356366,3.9794,226.1,226.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759945356567,5.52209865,226.1,226.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759945356771,3.9794,226.1,226.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759945357066,2.49,226.11,226.03,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759945357266,2.49,226.11,226.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945357461,1.54269865,226.09,226.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945357664,5.52219865,226.09,226.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945357863,1.54269865,226.13,226.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945358065,1.54269865,226.13,226.03,1.54269865]
["bitfinex-derivatives","SOLF0:USTF0",1759945358367,5.52149865,226.13,226.05,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759945359566,3.9792,226.11,226.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945361469,3.9792,226.11,226.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759945363172,2.48,226.12,226.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759945364574,6.4591,226.12,226.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759945364872,6.4591,226.12,225.89,13.11918403]
["bitfinex-derivatives","SOLF0:USTF0",1759945364873,2.51,226.06,225.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945365074,1.54269865,226.0,225.9,4.08269865]
["bitfinex-derivatives","SOLF0:USTF0",1759945365269,1.54269865,226.0,225.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945365464,1.54269865,226.0,225.93,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759945365669,1.54269865,226.0,225.93,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759945366870,42.4,226.06,225.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945366871,5.52309865,226.04,225.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945368277,3.9807,226.03,225.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945368978,6.4907,226.03,225.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945369774,5.52369865,226.01,225.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945370277,1.54269865,225.98,225.89,13.33816889]
["bitfinex-derivatives","SOLF0:USTF0",1759945370476,1.54269865,225.95,225.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945371379,4.05269865,225.97,225.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945372278,4.05269865,225.97,225.88,15.72181565]
["bitfinex-derivatives","SOLF0:USTF0",1759945372982,1.54269865,226.0,225.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945373478,3.9812,225.99,225.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945375182,3.9816,225.98,225.9,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759945375387,4.05269865,225.97,225.88,13.18181565]
["bitfinex-derivatives","SOLF0:USTF0",1759945375588,4.05269865,225.97,225.87,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759945375786,3.9819,225.96,225.87,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759945375983,4.05269865,225.97,225.87,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759945377089,3.9818,225.96,225.87,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759945377791,3.9818,225.96,225.87,19.95520052]
["bitfinex-derivatives","SOLF0:USTF0",1759945378891,4.05269865,225.97,225.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945379288,3.9821,225.94,225.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945379485,5.52479865,225.94,225.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945379690,8.03479865,225.94,225.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945379991,8.03479865,225.94,225.86,41.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759945381691,8.03479865,225.94,225.86,54.5730374]
["bitfinex-derivatives","SOLF0:USTF0",1759945381989,4.05269865,225.94,225.86,13.2095374]
["bitfinex-derivatives","SOLF0:USTF0",1759945382191,4.05269865,225.94,225.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945383593,3.9826,225.92,225.84,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759945384493,1.54269865,225.91,225.84,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759945385489,3.9826,225.92,225.85,1.54269865]
["bitfinex-derivatives","SOLF0:USTF0",1759945385891,3.9826,225.92,225.84,21.41917694]
["bitfinex-derivatives","SOLF0:USTF0",1759945386592,6.4921,225.94,225.86,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759945387400,6.4921,225.94,225.87,1.54269865]
["bitfinex-derivatives","SOLF0:USTF0",1759945388001,6.4921,225.94,225.84,19.87657829]
["bitfinex-derivatives","SOLF0:USTF0",1759945388195,6.4921,225.94,225.86,1.54269865]
["bitfinex-derivatives","SOLF0:USTF0",1759945388802,6.4921,225.94,225.86,5.52609865]
["bitfinex-derivatives","SOLF0:USTF0",1759945389696,3.9818,225.96,225.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945389900,2.6,225.98,225.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945391003,2.6,225.98,225.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759945392204,2.6,226.04,225.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945392403,2.6,226.04,225.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945392907,2.6,226.04,225.98,1.54269865]
["bitfinex-derivatives","SOLF0:USTF0",1759945393603,3.9797,226.08,225.98,5.52389865]
["bitfinex-derivatives","SOLF0:USTF0",1759945393798,1.54269865,226.09,225.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945395709,3.9795,226.09,226.01,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759945396007,5.52219865,226.09,226.01,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759945396706,2.6,226.1,226.01,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759945396906,2.6,226.1,226.03,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759945397810,6.5793,226.1,226.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945398211,2.6,226.1,226.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945398611,2.6,226.1,226.03,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759945398811,5.52159865,226.12,226.03,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759945400111,5.52159865,226.12,226.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945400307,110.96,226.16,225.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945400308,4.14269865,226.06,225.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945400510,1.54269865,226.03,225.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945400906,5.52329865,226.03,225.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945401201,3.9806,226.03,225.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945402611,3.9806,226.03,225.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759945402907,1.54269865,226.04,225.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759945403412,3.9794,226.1,226.0,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759945403608,1.54269865,226.09,226.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945404305,1.54269865,226.09,226.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759945404506,1.54269865,226.09,226.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945404702,1.54269865,226.09,226.02,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759945405211,1.54269865,226.09,226.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945405509,2.6,226.11,226.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945405702,4.14269865,226.11,226.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945405909,2.6,226.15,226.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945406111,2.6,226.15,226.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759945406512,3.9787,226.12,226.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945406709,2.6,226.15,226.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945407106,3.9789,226.11,226.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945408715,3.9789,226.11,226.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759945409509,2.6,226.12,226.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759945409813,2.6,226.12,226.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759945410015,6.5787,226.12,226.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759945412119,2.6,226.16,226.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945413018,2.6,226.2,226.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945413517,3.9775,226.19,226.11,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759945414011,6.5773,226.2,226.11,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759945414212,2.6,226.2,226.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945414518,3.9776,226.18,226.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945415416,3.9778,226.17,226.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945415718,2.6,226.16,226.1,13.54828659]
["bitfinex-derivatives","SOLF0:USTF0",1759945415922,2.6,226.16,226.07,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759945416219,6.578,226.16,226.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945416818,6.578,226.16,226.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759945418420,6.578,226.16,226.09,16.010985]
["bitfinex-derivatives","SOLF0:USTF0",1759945419122,6.578,226.16,226.09,19.989885]
["bitfinex-derivatives","SOLF0:USTF0",1759945420626,3.9775,226.18,226.1,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759945421122,6.6972,226.2,226.09,16.010985]
["bitfinex-derivatives","SOLF0:USTF0",1759945421626,6.6972,226.2,226.12,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759945421818,6.6972,226.2,226.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759945424523,2.72,226.2,226.13,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759945425019,2.72,226.2,226.15,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1759945425524,2.65,226.25,226.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945426621,6.6264,226.25,226.14,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759945426822,2.65,226.24,226.14,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759945427123,2.65,226.25,226.14,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759945427422,2.65,226.21,226.12,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759945429224,2.65,226.21,226.14,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759945430024,2.40949154,226.24,226.14,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759945430226,2.40949154,226.24,226.09,74.89675043]
["bitfinex-derivatives","SOLF0:USTF0",1759945430227,2.65,226.25,226.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945430726,2.65,226.23,226.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945431923,2.65,226.23,226.15,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759945433731,3.9762,226.26,226.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945434133,9.03529154,226.28,226.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945434331,5.05949154,226.28,226.17,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759945434533,5.05949154,226.28,226.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945434729,3.9762,226.26,226.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945435631,3.9762,226.26,226.17,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759945437533,9.03529154,226.28,226.18,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759945439432,3.976,226.27,226.18,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759945439635,3.976,226.27,226.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945439929,3.9759,226.27,226.16,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759945440126,2.40949154,226.24,226.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945440332,2.65,226.23,226.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945440531,3.9769,226.22,226.13,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759945441732,2.65,226.23,226.13,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759945442029,5.05949154,226.23,226.14,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759945442735,5.05949154,226.23,226.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945443336,2.65,226.22,226.13,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759945444536,2.40949154,226.19,226.09,13.45497438]
["bitfinex-derivatives","SOLF0:USTF0",1759945444737,2.65,226.18,226.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945445236,3.9778,226.17,226.08,15.89077361]
["bitfinex-derivatives","SOLF0:USTF0",1759945445438,3.9778,226.17,226.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945446640,3.9778,226.17,226.08,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759945447536,3.9778,226.17,226.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945447741,9.03749154,226.15,226.06,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759945447937,9.03749154,226.15,226.06,17.14031706]
["bitfinex-derivatives","SOLF0:USTF0",1759945448542,5.05949154,226.15,226.06,17.14031706]
["bitfinex-derivatives","SOLF0:USTF0",1759945448841,85.76709154,226.18,226.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945449341,3.9778,226.17,226.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945449641,2.48,226.16,226.08,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759945450642,2.48,226.13,226.06,17.14031706]
["bitfinex-derivatives","SOLF0:USTF0",1759945450843,2.48,226.13,226.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945451043,2.48,226.13,226.05,15.63305454]
["bitfinex-derivatives","SOLF0:USTF0",1759945452444,2.48,226.13,226.05,19.61265454]
["bitfinex-derivatives","SOLF0:USTF0",1759945452845,2.48,226.21,226.07,61.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759945453045,2.48,226.21,226.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945454546,6.4571,226.21,226.11,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759945455246,4.88949154,226.18,226.08,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759945455548,2.48,226.18,226.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945455845,2.48,226.23,226.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945456242,2.48,226.29,226.13,61.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759945456441,2.48,226.29,226.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945457446,2.48,226.29,226.2,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759945457647,2.48,226.33,226.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945458452,22.90770354,226.35,226.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945459153,22.90770354,226.35,226.23,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759945459352,22.90770354,226.35,226.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945460352,22.90770354,226.35,226.25,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759945460552,22.90770354,226.35,226.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945461354,8.86369154,226.37,226.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945461753,4.88949154,226.37,226.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945462554,3.9744,226.36,226.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945462756,2.40949154,226.33,226.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945462953,2.40949154,226.33,226.0,61.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759945462954,4.88949154,226.24,226.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945463155,8.86599154,226.24,226.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945463657,3.9768,226.22,226.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945464158,3.9768,226.22,226.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1759945467251,2.48,226.24,226.1,61.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759945467556,2.48,226.24,226.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945468559,2.48,226.24,226.13,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759945469261,2.48,226.24,226.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945473663,3.9766,226.23,226.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945473863,2.48,226.22,226.13,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759945474966,3.977,226.21,226.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759945476262,3.9773,226.19,226.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945476666,2.48,226.18,226.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945477268,3.9777,226.17,226.07,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759945481967,2.48,226.18,226.09,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759945483069,2.48,226.18,226.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945485873,1.54163417,226.16,226.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945488470,4.17163417,226.16,226.09,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759945489872,4.17163417,226.16,226.11,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759945490071,4.17163417,226.16,226.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945494777,1.54163417,226.16,226.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945495076,4.17163417,226.16,226.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945497177,2.63,226.15,226.05,106.71875903]
["bitfinex-derivatives","SOLF0:USTF0",1759945497383,2.63,226.12,226.05,49.07875903]
["bitfinex-derivatives","SOLF0:USTF0",1759945497681,2.63,226.12,226.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945497981,2.63,226.12,226.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759945498282,2.63,226.12,226.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945498582,1.54163417,226.1,226.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945498780,4.17163417,226.1,226.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945499180,1.54163417,226.07,226.02,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759945499380,2.63,226.06,226.02,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759945499681,1.54163417,226.07,226.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945499881,4.17163417,226.07,226.03,16.18737821]
["bitfinex-derivatives","SOLF0:USTF0",1759945500083,1.54163417,226.07,226.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945500279,2.63,226.1,226.05,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759945500480,4.17163417,226.15,226.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945500979,4.17163417,226.15,226.06,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759945502384,4.17163417,226.15,226.07,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759945502686,4.17163417,226.15,226.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945502885,4.17163417,226.15,226.08,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759945503682,4.17163417,226.15,226.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945503683,1.54163417,226.15,226.06,63.44643417]
["bitfinex-derivatives","SOLF0:USTF0",1759945503979,2.63,226.19,226.09,63.43883417]
["bitfinex-derivatives","SOLF0:USTF0",1759945504184,110.5,226.2,226.09,63.43883417]
["bitfinex-derivatives","SOLF0:USTF0",1759945504185,110.5,226.2,226.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945504385,113.13,226.2,226.13,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759945504885,117.1072,226.2,226.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759945505087,117.1072,226.2,226.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945505386,2.63,226.17,226.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945505880,4.17163417,226.17,226.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945506282,4.17163417,226.17,226.11,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759945506481,1.54163417,226.17,226.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945506681,1.54163417,226.2,226.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945506977,1.54163417,226.2,226.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945508688,1.54163417,226.2,226.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1759945509285,2.7,226.23,226.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945509685,1.54163417,226.25,226.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945509989,2.7,226.27,226.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945511390,326.02163417,226.29,226.24,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759945511691,4.24163417,226.29,226.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945512591,4.24163417,226.29,226.26,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759945513294,2.7,226.28,226.26,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759945514695,2.7,226.28,226.26,17.51457647]
["bitfinex-derivatives","SOLF0:USTF0",1759945515294,2.7,226.28,226.26,13.53867647]
["bitfinex-derivatives","SOLF0:USTF0",1759945515490,2.7,226.28,226.23,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759945515688,2.7,226.28,226.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945515994,2.7,226.28,226.24,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759945516293,2.7,226.28,226.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945516686,1.54163417,226.32,226.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945516885,4.24163417,226.32,226.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759945517093,1.54163417,226.32,226.27,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759945517295,2.7,226.31,226.27,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759945517492,2.7,226.31,226.27,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759945518298,1.54163417,226.32,226.28,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759945518492,4.19163417,226.32,226.28,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759945518992,22.52197601,226.35,226.3,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759945519197,4.19163417,226.42,226.33,61.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759945519391,1.54163417,226.46,226.37,61.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759945519595,1.54163417,226.46,226.38,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759945520791,2.65,226.42,226.31,61.837]
["bitfinex-derivatives","SOLF0:USTF0",1759945520998,2.65,226.42,226.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945521191,2.65,226.42,226.37,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759945521591,2.65,226.42,226.37,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759945521791,1.54163417,226.43,226.39,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759945521998,2.65,226.46,226.39,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759945522200,4.19163417,226.44,226.39,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759945522396,4.19163417,226.44,226.39,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759945522797,2.65,226.44,226.39,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759945522995,2.65,226.44,226.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945523196,4.19163417,226.46,226.41,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759945523500,1.54163417,226.46,226.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945523696,2.65,226.45,226.41,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759945524001,4.19163417,226.46,226.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945524600,1.54163417,226.43,226.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945525001,1.54163417,226.4,226.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945525890,2.65,226.41,226.34,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759945526101,2.65,226.38,226.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945526800,2.65,226.38,226.3,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759945527602,2.65,226.38,226.27,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759945527795,8.05383031,226.39,226.27,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759945527998,6.49816938,226.4,226.27,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759945528195,2.65,226.39,226.26,13.13020354]
["bitfinex-derivatives","SOLF0:USTF0",1759945528396,2.65,226.39,226.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945529204,68.31226938,226.4,226.22,15.98202744]
["bitfinex-derivatives","SOLF0:USTF0",1759945529404,2.65,226.34,226.24,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759945529898,3.9749,226.33,226.22,15.98202744]
["bitfinex-derivatives","SOLF0:USTF0",1759945530097,2.65,226.32,226.22,15.98202744]
["bitfinex-derivatives","SOLF0:USTF0",1759945531707,2.65,226.32,226.23,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759945532515,2.65,226.31,226.23,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759945532915,6.6253,226.31,226.22,13.27202744]
["bitfinex-derivatives","SOLF0:USTF0",1759945533118,2.65,226.31,226.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945534613,2.65,226.28,226.19,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759945534818,2.65,226.28,226.19,13.16375834]
["bitfinex-derivatives","SOLF0:USTF0",1759945535018,2.65,226.28,226.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945535618,2.65,226.26,226.15,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759945535820,2.65,226.26,226.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945535821,64.5019,226.26,226.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945536020,6.49816938,226.25,226.14,15.94694414]
["bitfinex-derivatives","SOLF0:USTF0",1759945536219,6.627,226.21,226.14,15.94694414]
["bitfinex-derivatives","SOLF0:USTF0",1759945536420,2.65,226.21,226.14,13.23694414]
["bitfinex-derivatives","SOLF0:USTF0",1759945536620,2.65,226.21,226.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945537617,2.65,226.21,226.13,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759945537824,110.32,226.26,226.13,16.00056594]
["bitfinex-derivatives","SOLF0:USTF0",1759945538022,110.32,226.26,226.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945538617,3.9764,226.25,226.14,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759945538817,2.7,226.24,226.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945539322,3.9766,226.23,226.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945540127,2.7,226.22,226.13,13.17727646]
["bitfinex-derivatives","SOLF0:USTF0",1759945540320,2.7,226.22,226.1,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759945541628,3.9774,226.19,226.1,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759945542427,3.977,226.21,226.12,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759945542628,3.977,226.21,226.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945544532,3.977,226.21,226.13,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759945545132,89.08,226.22,226.13,61.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759945545331,104.36,226.26,226.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945545533,3.9763,226.25,226.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945546332,101.66,226.26,226.14,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759945546627,2.61,226.25,226.14,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759945546827,101.66,226.26,226.14,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759945547228,2.61,226.25,226.14,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759945547429,2.61,226.25,226.12,12.94240225]
["bitfinex-derivatives","SOLF0:USTF0",1759945547430,3.9777,226.17,226.12,12.94240225]
["bitfinex-derivatives","SOLF0:USTF0",1759945547730,112.93,226.16,226.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945548528,112.93,226.16,226.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945548737,2.40759466,226.14,226.03,15.83297548]
["bitfinex-derivatives","SOLF0:USTF0",1759945548937,5.01759466,226.1,225.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945549534,110.32,226.09,225.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945549735,114.2991,226.09,226.02,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945549938,110.32,226.09,226.02,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945550937,110.32,226.09,226.02,17.4895774]
["bitfinex-derivatives","SOLF0:USTF0",1759945552242,6.5889,226.1,226.02,17.4895774]
["bitfinex-derivatives","SOLF0:USTF0",1759945552440,78.08,226.09,226.02,17.4895774]
["bitfinex-derivatives","SOLF0:USTF0",1759945553641,2.61,226.1,226.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759945553838,110.34,226.09,226.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945554143,112.95,226.09,226.02,13.5092774]
["bitfinex-derivatives","SOLF0:USTF0",1759945554339,112.95,226.09,226.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945554637,112.95,226.09,226.01,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945555138,116.9292,226.09,226.0,16.2208168]
["bitfinex-derivatives","SOLF0:USTF0",1759945555744,116.9292,226.09,226.02,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945556243,112.95,226.09,226.02,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945556848,112.95,226.09,226.0,20.2014168]
["bitfinex-derivatives","SOLF0:USTF0",1759945557046,110.34,226.08,226.0,20.2014168]
["bitfinex-derivatives","SOLF0:USTF0",1759945558347,2.61,226.12,226.02,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759945558548,92.42,226.11,226.02,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759945558746,110.34,226.1,226.02,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759945559149,2.61,226.12,226.04,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759945559348,110.34,226.11,226.04,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759945559848,110.34,226.11,226.02,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945561050,114.3189,226.11,226.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759945561246,3.9789,226.11,226.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945561452,2.61,226.12,226.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945561752,6.5887,226.12,226.05,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759945561947,6.5887,226.12,226.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945562350,6.5887,226.12,226.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945563546,6.5887,226.12,226.05,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759945564748,3.9789,226.11,226.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945566152,2.61,226.08,226.0,13.38340027]
["bitfinex-derivatives","SOLF0:USTF0",1759945566353,2.61,226.08,225.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945566550,6.5894,226.08,225.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759945566853,2.61,226.08,225.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759945567454,2.61,226.08,225.99,20.00840077]
["bitfinex-derivatives","SOLF0:USTF0",1759945567652,3.9796,226.07,226.0,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759945568653,3.9796,226.07,226.01,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945569056,2.61,226.08,226.01,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945570355,6.5894,226.08,226.01,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945570555,2.61,226.08,225.99,16.02770077]
["bitfinex-derivatives","SOLF0:USTF0",1759945571552,3.9796,226.06,225.99,20.00840077]
["bitfinex-derivatives","SOLF0:USTF0",1759945572154,3.9796,226.06,226.0,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759945572557,2.61,226.08,226.0,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759945573560,2.61,226.08,226.01,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759945573759,24.06,226.1,226.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945573949,105.46,226.11,226.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945574358,3.9794,226.08,226.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945575958,3.9789,226.1,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945577151,110.32,226.12,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945577357,112.81,226.14,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945578859,3.9784,226.13,226.05,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759945579158,112.81,226.14,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945579555,112.71032139,226.14,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945579756,2.51,226.13,226.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945580661,6.4892,226.09,226.02,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759945581564,3.9787,226.12,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945581966,2.51,226.13,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945583068,110.28,226.12,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945583561,2.51,226.13,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945583766,104.23,226.13,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945584563,3.9789,226.11,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945584767,104.23,226.13,226.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945586665,6.489,226.1,226.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759945587668,61.8901,226.12,226.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945587970,4.05302986,226.06,226.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945589466,2.51,226.06,226.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759945589670,89.58302986,226.09,226.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759945589872,88.04,226.09,226.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759945590173,3.9794,226.08,226.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759945591772,3.9794,226.08,226.01,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759945592071,1.54302986,226.13,226.03,1.54302986]
["bitfinex-derivatives","SOLF0:USTF0",1759945592271,1.54302986,226.13,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945593172,3.9787,226.12,226.05,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759945594273,3.9789,226.1,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945595373,3.9792,226.09,226.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759945595870,3.9792,226.09,226.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945595871,2.51,226.07,226.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945596265,1.54302986,226.06,226.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945597275,5.52272986,226.06,225.99,13.33432338]
["bitfinex-derivatives","SOLF0:USTF0",1759945597574,5.52272986,226.06,225.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945598175,5.52272986,226.06,225.96,15.74289165]
["bitfinex-derivatives","SOLF0:USTF0",1759945598473,1.54302986,226.06,225.96,15.74289165]
["bitfinex-derivatives","SOLF0:USTF0",1759945598676,1.54302986,226.03,225.96,15.74289165]
["bitfinex-derivatives","SOLF0:USTF0",1759945599576,5.52332986,226.03,225.96,15.74289165]
["bitfinex-derivatives","SOLF0:USTF0",1759945600477,3.9803,226.03,225.96,15.74289165]
["bitfinex-derivatives","SOLF0:USTF0",1759945601684,5.52272986,226.06,225.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945602183,3.9797,226.06,225.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945602482,3.98,226.04,225.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945603585,1.54302986,226.03,225.97,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759945604083,2.52,226.05,225.99,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759945604284,1.54302986,226.06,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945605383,5.52262986,226.07,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945606284,3.9796,226.07,226.0,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759945611390,6.4996,226.07,226.0,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759945611791,3.9797,226.06,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945614496,2.52,226.07,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945614795,4.06302986,226.07,226.0,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759945615094,4.06302986,226.07,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945615895,8.04252986,226.07,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945616395,8.04252986,226.07,226.0,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759945616698,4.06302986,226.07,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945616892,1.54302986,226.07,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945617396,110.16,226.08,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945617598,114.1394,226.08,226.01,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759945617897,1.54302986,226.07,226.01,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759945618094,1.54302986,226.07,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945618298,2.52,226.06,226.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945619393,2.52,226.06,226.0,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759945619698,5.52252986,226.07,226.0,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759945620800,2.52,226.06,226.0,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759945621602,111.70302986,226.07,226.0,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759945622003,115.68252986,226.07,226.0,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759945622197,2.52,226.06,225.96,16.98139049]
["bitfinex-derivatives","SOLF0:USTF0",1759945622402,1.54302986,226.04,225.96,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759945622598,2.52,226.03,225.96,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759945622900,2.52,226.03,225.97,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759945624199,6.5002,226.03,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945624598,2.52,226.03,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945625004,3.9799,226.05,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945625205,2.52,226.05,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945625400,4.06302986,226.02,225.96,15.56917126]
["bitfinex-derivatives","SOLF0:USTF0",1759945625597,4.06302986,226.02,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759945625903,8.04342986,226.02,225.94,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759945626605,8.04342986,226.02,225.95,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759945628504,8.04342986,226.02,225.95,17.47763588]
["bitfinex-derivatives","SOLF0:USTF0",1759945628698,2.56,225.95,225.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945628897,1.54302986,225.9,225.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945629107,4.10302986,225.87,225.75,1.54302986]
["bitfinex-derivatives","SOLF0:USTF0",1759945629306,8.08612986,225.87,225.78,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759945629701,110.12,225.89,225.78,5.52752986]
["bitfinex-derivatives","SOLF0:USTF0",1759945629702,1.54302986,225.89,225.78,5.52752986]
["bitfinex-derivatives","SOLF0:USTF0",1759945630004,4.10302986,225.91,225.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945630200,4.10302986,225.91,225.84,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759945630406,1.54302986,225.91,225.84,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759945630606,41.60492986,225.94,225.84,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759945631907,5.52492986,225.94,225.84,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759945632106,115.66492986,225.94,225.84,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759945632314,2.56,225.93,225.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945632503,2.56,225.97,225.86,64.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759945632707,2.56,225.97,225.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945632901,4.10302986,226.01,225.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945633305,133.57284566,226.04,225.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945633805,23.43284566,226.04,225.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945634006,23.43284566,226.04,225.97,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759945634508,23.43284566,226.04,225.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945635609,2.56,226.03,225.95,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759945635907,1.54302986,226.02,225.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945637016,1.54302986,226.02,225.95,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759945637712,4.10302986,226.03,225.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945638012,2.56,225.96,225.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945638710,4.10302986,225.96,225.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945639306,4.10302986,225.96,225.89,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759945639511,4.10302986,225.96,225.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945640612,2.56,226.03,225.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945640811,1.54302986,225.99,225.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945641412,1.54302986,226.0,225.92,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759945641613,1.54302986,226.0,225.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945642013,110.12,226.02,225.94,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759945642214,4.10302986,226.03,225.94,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759945642915,4.10302986,226.03,225.95,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759945643415,4.10302986,226.03,225.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945643715,23.43284566,226.04,225.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945644317,2.56,226.03,225.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945644616,2.56,226.03,225.97,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759945644817,2.56,226.03,225.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945646616,23.43284566,226.04,225.98,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759945646920,27.53587552,226.04,225.98,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759945647515,31.51597552,226.04,225.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945647819,25.99284566,226.04,225.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945648517,2.56,226.04,225.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759945649618,2.56,226.04,225.98,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759945654321,2.56,226.04,225.98,17.4009385]
["bitfinex-derivatives","SOLF0:USTF0",1759945658924,2.56,226.04,225.98,13.4201385]
["bitfinex-derivatives","SOLF0:USTF0",1759945659114,112.4913788,226.08,225.96,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759945659115,174.3926788,226.08,225.96,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759945659320,2.52,226.03,225.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945660624,2.52,225.99,225.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945660820,2.4113788,226.04,225.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945661221,2.4113788,226.04,225.99,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759945661421,2.52,226.05,226.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945661916,6.4999,226.05,225.99,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759945662217,6.4999,226.05,225.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759945663424,6.4999,226.05,225.98,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759945663727,3.9795,226.07,225.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945663924,112.4513788,226.08,225.99,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759945664623,3.9799,226.05,225.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759945664825,2.65,226.04,225.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759945665725,6.6301,226.04,225.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759945667031,6.6301,226.04,225.98,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759945667327,6.6301,226.04,225.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759945667526,6.6301,226.04,225.98,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759945668234,4.58884524,226.03,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945668432,3.48907715,226.02,225.99,3.67649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945668627,3.48907715,226.01,225.99,3.67649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945668827,1.09976809,226.03,225.99,3.67649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945669032,3.48907715,226.02,225.99,3.67649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945669232,3.48907715,226.01,225.99,3.67649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945669532,2.65,226.02,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945669836,3.48900797,226.01,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945670134,2.65,226.02,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945670336,3.48899962,226.01,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945670535,2.65,226.02,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945670833,3.48900065,226.01,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945671033,2.65,226.02,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945671234,3.48899962,226.01,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945671435,2.65,226.02,225.99,1.07649508]
["bitfinex-derivatives","SOLF0:USTF0",1759945671630,3.48891102,226.01,226.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945671830,1.09976809,226.05,226.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945672036,1.09976809,226.05,226.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945672037,3.4886023,226.04,226.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945672229,3.4886023,226.03,226.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945672630,3.4886023,226.03,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945672832,3.74976809,226.04,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945673028,3.48840238,226.03,226.0,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945673227,3.74976809,226.04,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945673429,3.48821806,226.03,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945673630,3.74976809,226.04,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945673838,3.4882667,226.03,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945674039,3.74976809,226.04,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945674240,3.48821748,226.03,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945674441,2.65,226.04,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945674740,3.48991091,226.03,226.01,1.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1759945674937,1.09976809,226.08,226.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945675240,1.09976809,226.11,226.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945675539,3.41558388,226.1,226.08,3.67558708]
["bitfinex-derivatives","SOLF0:USTF0",1759945675739,1.09976809,226.11,226.08,3.67558708]
["bitfinex-derivatives","SOLF0:USTF0",1759945676038,3.41563201,226.1,226.08,3.67558708]
["bitfinex-derivatives","SOLF0:USTF0",1759945676232,1.09976809,226.11,226.08,3.67558708]
["bitfinex-derivatives","SOLF0:USTF0",1759945676837,3.37341581,226.1,226.08,3.67558708]
["bitfinex-derivatives","SOLF0:USTF0",1759945677038,1.09976809,226.11,226.08,3.67558708]
["bitfinex-derivatives","SOLF0:USTF0",1759945679343,1.09976809,226.11,226.1,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759945679642,1.09976809,226.15,226.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945679840,1.09976809,226.15,226.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945680540,1.09976809,226.15,226.12,1.07495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945680848,2.65,226.14,226.11,1.07495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945681036,3.74976809,226.12,226.08,1.07495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945681238,7.72836809,226.12,226.08,1.07495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945681437,2.65,226.11,226.09,1.07495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945681637,3.74976809,226.11,226.08,1.07495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945681946,3.74976809,226.11,226.07,3.67495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945682244,1.09976809,226.11,226.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945682640,1.09976809,226.12,226.08,1.07495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945682848,1.09976809,226.12,226.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945683045,1.09976809,226.11,226.08,1.07495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945683240,1.09976809,226.13,226.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945683446,1.09976809,226.14,226.09,1.07495835]
["bitfinex-derivatives","SOLF0:USTF0",1759945683744,3.9777,226.17,226.05,61.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759945683745,1.09976809,226.15,226.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945684444,1.09976809,226.2,226.13,64.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759945684648,1.09976809,226.22,226.18,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945684848,1.09976809,226.22,226.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945685043,1.09976809,226.23,226.21,16.10855995]
["bitfinex-derivatives","SOLF0:USTF0",1759945685244,23.9264956,226.24,226.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945685439,1.09976809,226.24,226.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945685750,1.09976809,226.25,226.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945686045,1.09976809,226.27,226.22,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945686249,1.09976809,226.28,226.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945686452,1.09976809,226.28,226.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945686841,1.09976809,226.29,226.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945687252,1.09976809,226.3,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945687446,1.09976809,226.31,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945687651,324.3713788,226.38,226.28,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945687652,1.09976809,226.32,226.28,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945687848,1.09976809,226.32,226.29,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945688048,436.9413788,226.38,226.3,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945688049,1.09976809,226.33,226.3,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945688245,1.09976809,226.34,226.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945688446,1.09976809,226.34,226.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945688954,1.09976809,226.35,226.31,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945689154,1.09976809,226.35,226.31,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945689360,1.09976809,226.35,226.32,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945689946,1.09976809,226.35,226.32,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945690458,1.09976809,226.35,226.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945690960,1.09976809,226.35,226.32,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945691153,1.09976809,226.36,226.33,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945691455,1.09976809,226.37,226.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945691754,1.09976809,226.37,226.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945691960,1.09976809,226.37,226.34,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945692258,109.9,226.4,226.36,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945692259,1.09976809,226.4,226.36,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945692451,1.09976809,226.4,226.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945692652,1.09976809,226.4,226.37,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945692851,1.09976809,226.41,226.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945693953,1.09976809,226.41,226.38,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945694855,1.09976809,226.42,226.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945695054,1.09976809,226.42,226.39,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945695459,1.09976809,226.42,226.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945695959,1.09976809,226.42,226.39,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945696259,1.09976809,226.42,226.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945696456,1.09976809,226.42,226.38,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945696660,3.59976809,226.42,226.38,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945697153,1.09976809,226.42,226.38,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945697753,1.09976809,226.42,226.39,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945698260,1.09976809,226.43,226.4,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945698459,1.09976809,226.43,226.4,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945698850,1.09976809,226.43,226.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945699050,2.5,226.57,226.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945699254,3.2562032,226.56,226.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945699461,2.5,226.61,226.52,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945700157,1.07890428,226.55,226.52,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945700753,1.07890428,226.57,226.52,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945700963,1.07890428,226.57,226.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945701164,1.07890428,226.57,226.55,13.14681915]
["bitfinex-derivatives","SOLF0:USTF0",1759945701365,1.07890428,226.58,226.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945701563,1.07890428,226.59,226.55,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945701762,1.07890428,226.59,226.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945702269,1.07890428,226.61,226.57,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945702766,1.07890428,226.64,226.6,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945703166,1.07890428,226.63,226.6,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945703365,1.07890428,226.63,226.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945703569,1.07890428,226.63,226.6,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945704668,1.07890428,226.63,226.6,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945705065,1.07890428,226.63,226.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945705267,1.07890428,226.63,226.6,1.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945705466,1.07890428,226.63,226.6,3.55334448]
["bitfinex-derivatives","SOLF0:USTF0",1759945705965,1.07247646,226.67,226.62,61.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759945706169,4.9113788,226.78,226.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945706364,4.9113788,226.78,226.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945706566,2.5,226.78,226.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945706765,2.5,226.78,226.68,3.52170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945706970,1.07103684,226.72,226.68,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945707469,1.07103684,226.72,226.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945707670,1.07103684,226.73,226.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945708066,1.07103684,226.73,226.6,102.65521347]
["bitfinex-derivatives","SOLF0:USTF0",1759945708067,2.5,226.72,226.69,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945708271,1.07103684,226.7,226.66,3.52170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945708573,1.07103684,226.71,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945708767,1.07103684,226.71,226.67,3.52170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945708968,1.07103684,226.71,226.68,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945709369,1.07103684,226.71,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945709569,1.07103684,226.71,226.68,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945709969,1.07103684,226.71,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945710170,1.07103684,226.71,226.68,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945710369,1.07103684,226.71,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945710679,1.07103684,226.7,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945710870,1.07103684,226.71,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945711070,1.07103684,226.7,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945711576,1.07103684,226.73,226.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945711871,1.07103684,226.73,226.7,3.52170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945712078,2.5,226.73,226.7,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945712267,2.5,226.72,226.69,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945712471,1.07103684,226.72,226.69,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945712879,1.07103684,226.72,226.68,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945713178,1.07103684,226.71,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945713376,3.57103684,226.7,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945713571,1.07103684,226.7,226.67,3.52170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945714175,1.07103684,226.7,226.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945714879,1.07103684,226.71,226.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945715780,1.07103684,226.71,226.67,1.04170534]
["bitfinex-derivatives","SOLF0:USTF0",1759945715976,1.07103684,226.71,226.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945716991,1.07103684,226.73,226.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945717281,1.07103684,226.74,226.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945718080,1.07103684,226.74,226.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759945718479,1.07103684,226.74,226.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759945718678,1.07103684,226.77,226.71,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759945718882,2.57,226.76,226.74,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945719179,1.07103684,226.76,226.72,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945719386,2.57,226.73,226.7,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945719583,2.57,226.73,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945719584,1.07103684,226.73,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945719978,1.07103684,226.72,226.68,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945720174,3.64103684,226.72,226.68,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945720483,2.57,226.71,226.68,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945720882,1.07103684,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945721085,2.57,226.71,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945721279,1.07103684,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945721480,3.64103684,226.73,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945722084,1.07103684,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945722882,3.64103684,226.73,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945723789,1.07103684,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945724390,3.64103684,226.73,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945725085,1.07103684,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945725289,3.64103684,226.73,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945726391,2.7,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945726690,3.77103684,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945727093,1.07103684,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945727287,1.07103684,226.72,226.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759945727288,2.7,226.73,226.7,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945727486,2.7,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945728790,1.07103684,226.73,226.69,3.73704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945728984,1.07103684,226.73,226.7,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945729192,1.07103684,226.76,226.72,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945729792,1.07103684,226.75,226.72,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945729991,2.60471319,226.75,226.7,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945730188,1.53367635,226.72,226.69,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945730394,2.60471319,226.72,226.68,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945730591,2.7,226.71,226.68,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945730804,2.60471319,226.72,226.68,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945731103,2.7,226.71,226.68,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945731503,2.60471319,226.72,226.68,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945731804,2.7,226.69,226.67,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945732502,1.07103684,226.7,226.67,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945732706,2.60471319,226.69,226.66,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945732899,1.07103684,226.68,226.65,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945733103,2.7,226.67,226.65,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945734407,2.7,226.65,226.63,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945734596,2.60471319,226.66,226.63,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945734796,2.60471319,226.66,226.61,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945734797,2.7,226.64,226.61,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945735003,4.23367635,226.61,226.59,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945735305,1.07103684,226.63,226.59,1.03704463]
["bitfinex-derivatives","SOLF0:USTF0",1759945735605,1.07103684,226.66,226.56,61.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759945735801,1.92331803,226.7,226.63,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945736002,1.53367635,226.81,226.69,61.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759945736209,1.53367635,226.84,226.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759945736401,1.53367635,226.84,226.75,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945736598,1.53367635,226.84,226.77,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945737006,1.08474811,226.82,226.78,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945737207,1.08474811,226.83,226.78,3.75423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945737504,1.08474811,226.83,226.79,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945737808,8.24826071,227.09,226.79,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945737809,1.08474811,226.89,226.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759945738108,3.06474811,226.9,226.87,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945738305,1.08474811,226.91,226.87,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945738502,1.98,226.91,226.88,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945738708,3.06474811,226.91,226.87,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945738905,3.06474811,226.91,226.88,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945739112,1.98,226.91,226.88,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945739314,1.98,226.91,226.87,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945739612,3.06474811,226.91,226.87,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945739812,3.06474811,226.91,226.88,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945740016,1.98,226.91,226.9,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945740308,1.98,226.91,226.89,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945740516,3.06474811,226.92,226.89,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945740708,1.98,226.92,226.89,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945741309,1.08474811,226.93,226.89,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945741515,321.08,226.97,226.91,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945741516,1.08474811,226.95,226.91,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945741706,1.08474811,226.95,226.91,3.75423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945741907,1.08474811,226.94,226.91,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945742108,1.08474811,226.95,226.91,3.75423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945743212,1.08474811,226.94,226.91,3.75423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945744311,1.08474811,226.95,226.92,3.75423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945744705,1.08474811,226.95,226.92,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945745102,3.06474811,226.95,226.92,1.05423245]
["bitfinex-derivatives","SOLF0:USTF0",1759945745504,3.06474811,226.95,226.81,17.18768005]
["bitfinex-derivatives","SOLF0:USTF0",1759945745505,1.98,226.94,226.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759945745701,1.08474811,226.92,226.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759945746106,1.08474811,226.91,226.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759945746302,1.08474811,226.89,226.81,13.52847903]
["bitfinex-derivatives","SOLF0:USTF0",1759945746505,3.06474811,226.88,226.85,1.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1759945746809,1.08474811,226.88,226.85,1.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1759945747612,3.9653,226.88,226.82,1.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1759945747909,1.98,226.82,226.79,1.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1759945748106,1.98,226.81,226.78,1.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1759945748310,1.98,226.81,226.79,1.05564551]
["bitfinex-derivatives","SOLF0:USTF0",1759945748609,1.98,226.81,226.75,0.85523079]
["bitfinex-derivatives","SOLF0:USTF0",1759945748806,1.08877838,226.78,226.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945749112,1.08877838,226.76,226.68,15.4806948]
["bitfinex-derivatives","SOLF0:USTF0",1759945749410,1.08877838,226.76,226.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945749609,1.08877838,226.75,226.72,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945749808,1.98,226.74,226.71,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945750012,1.08877838,226.74,226.71,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945750407,3.06877838,226.74,226.71,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945750602,3.06877838,226.74,226.7,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945750806,3.06877838,226.74,226.71,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945751107,3.06877838,226.74,226.7,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945751712,3.06877838,226.73,226.7,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945752007,3.06877838,226.74,226.71,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945752510,3.06877838,226.74,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945752511,1.98,226.72,226.69,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945752711,3.06877838,226.71,226.68,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945752906,1.08877838,226.71,226.68,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945753112,111.02877838,226.7,226.66,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945753312,1.98,226.67,226.65,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945753816,1.08877838,226.68,226.65,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945753817,1.98,226.66,226.65,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945754120,1.08877838,226.66,226.63,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945754416,1.98,226.64,226.6,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945754614,1.08877838,226.61,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945754916,1.08877838,226.62,226.58,3.57822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945755117,1.08877838,226.62,226.59,3.57822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945755617,3.06877838,226.62,226.58,14.01011487]
["bitfinex-derivatives","SOLF0:USTF0",1759945755818,1.08877838,226.62,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945756015,1.08877838,226.62,226.59,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945756315,1.98,226.61,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945756519,3.06877838,226.61,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945757116,1.08877838,226.61,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945757718,3.06877838,226.61,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945758116,1.98,226.62,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945758316,1.08877838,226.61,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945758619,3.06877838,226.62,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945758817,1.08877838,226.62,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945759015,1.08877838,226.62,226.58,3.57822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945759519,3.06877838,226.62,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945759720,1.08877838,226.61,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945760016,1.98,226.61,226.58,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945760322,1.98,226.59,226.57,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945760615,1.98,226.59,226.55,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945760917,1.08877838,226.57,226.53,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945761113,1.08877838,226.57,226.54,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945761920,1.08877838,226.57,226.54,3.57822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945762118,1.08877838,226.58,226.55,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945762318,1.08877838,226.58,226.54,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945762618,1.08877838,226.57,226.54,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945763321,1.08877838,226.57,226.53,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945763521,3.06877838,226.57,226.53,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945764814,1.08877838,226.57,226.53,14.26311904]
["bitfinex-derivatives","SOLF0:USTF0",1759945765020,1.08877838,226.57,226.53,13.20488941]
["bitfinex-derivatives","SOLF0:USTF0",1759945765228,1.98,226.55,226.53,13.20488941]
["bitfinex-derivatives","SOLF0:USTF0",1759945765518,1.08877838,226.56,226.53,13.20488941]
["bitfinex-derivatives","SOLF0:USTF0",1759945765722,1.98,226.54,226.52,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945766123,1.08877838,226.55,226.52,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945766327,1.98,226.54,226.5,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945766518,3.06877838,226.53,226.5,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945766718,3.06877838,226.53,226.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945766719,1.08877838,226.52,226.49,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945766921,1.08877838,226.52,226.49,14.42299517]
["bitfinex-derivatives","SOLF0:USTF0",1759945767224,1.08877838,226.52,226.49,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945767522,111.08877838,226.53,226.49,3.57822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945768126,1.08877838,226.52,226.49,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945768325,3.06877838,226.52,226.49,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945769324,113.04877838,226.52,226.49,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945769822,1.08877838,226.51,226.48,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945770030,3.06877838,226.5,226.47,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945770220,112.98877838,226.49,226.46,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945770419,112.98877838,226.49,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945771122,1.98,226.48,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945771425,111.00877838,226.49,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945771617,1.08877838,226.48,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945771813,112.98877838,226.49,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945772027,1.08877838,226.48,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945772522,1.98,226.48,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945772723,3.06877838,226.48,226.44,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945773315,1.08877838,226.48,226.44,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945773519,109.98,226.48,226.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945773725,111.10877838,226.5,226.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945774419,113.08877838,226.5,226.46,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945774622,1.08877838,226.49,226.46,3.57822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945775229,111.10877838,226.5,226.46,3.57822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945775423,1.08877838,226.49,226.46,3.57822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945775622,111.10877838,226.5,226.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945775926,111.10877838,226.5,226.46,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945776127,1.08877838,226.48,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945777522,109.92,226.47,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945778425,111.9,226.47,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945778922,111.9,226.47,226.44,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945779128,111.9,226.47,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945779328,109.92,226.47,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945779724,3.06877838,226.48,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945779930,109.9,226.47,226.44,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945780230,3.06877838,226.48,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945780532,109.88,226.47,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945781030,109.86,226.46,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945781421,5.06107838,226.48,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945781621,72.4,226.47,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945781829,1.08877838,226.49,226.45,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945782028,1.08877838,226.51,226.48,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945782229,1.08877838,226.51,226.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945782424,1.08877838,226.51,226.48,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945782731,1.08877838,226.51,226.48,3.55822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945783430,1.08877838,226.52,226.48,3.55822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945783627,1.08877838,226.52,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945784029,1.08877838,226.52,226.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945785229,1.08877838,226.52,226.49,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945785430,1.08877838,226.53,226.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945785634,1.08877838,226.54,226.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945787433,1.08877838,226.55,226.52,3.55822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945787735,1.08877838,226.55,226.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945788035,1.08877838,226.55,226.52,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945789528,1.08877838,226.55,226.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945790637,1.08877838,226.55,226.52,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945791331,1.99,226.54,226.5,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945791634,3.07877838,226.53,226.5,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945791832,1.99,226.52,226.49,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945792033,1.99,226.51,226.49,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945792336,1.08877838,226.53,226.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945792731,1.08877838,226.55,226.51,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945792933,1.08877838,226.55,226.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945794729,1.08877838,226.56,226.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945795035,1.08877838,226.56,226.52,3.55822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945795236,1.08877838,226.56,226.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945795736,1.08877838,226.56,226.53,3.55822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945796337,1.08877838,226.56,226.53,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945796535,1.99,226.63,226.47,61.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759945796536,1.08877838,226.58,226.55,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945796732,1.08877838,226.59,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945797035,1.08877838,226.59,226.56,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945797234,1.08877838,226.59,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945797537,1.08877838,226.6,226.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945797733,1.08877838,226.6,226.56,3.55822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945797934,1.08877838,226.6,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945798437,3.07877838,226.6,226.56,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945798638,1.99,226.58,226.56,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945799133,1.99,226.57,226.55,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945799331,1.08877838,226.57,226.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945799638,3.07877838,226.58,226.54,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945799836,1.08877838,226.58,226.54,3.55822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945800040,1.08877838,226.58,226.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945801240,7.04937838,226.58,226.54,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945801439,1.08877838,226.57,226.54,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945801838,1.08877838,226.59,226.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945802139,1.08877838,226.58,226.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945802338,1.08877838,226.58,226.55,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945803129,1.08877838,226.58,226.55,3.55822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945803535,1.08877838,226.58,226.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945803737,1.08877838,226.59,226.56,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945804041,1.08877838,226.62,226.58,5.02862963]
["bitfinex-derivatives","SOLF0:USTF0",1759945804237,84.60453333,226.72,226.51,64.18020478]
["bitfinex-derivatives","SOLF0:USTF0",1759945804238,1.08877838,226.64,226.6,1.05822963]
["bitfinex-derivatives","SOLF0:USTF0",1759945804438,1.08877838,226.64,226.55,2.39870478]
["bitfinex-derivatives","SOLF0:USTF0",1759945804439,1.08877838,226.66,226.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945804638,1.08877838,226.7,226.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945804832,1.08877838,226.71,226.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945805036,1.08877838,226.71,226.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945805636,1.08877838,226.75,226.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759945805834,1.08877838,226.76,226.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945806338,1.08877838,226.77,226.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945806736,1.08877838,226.77,226.73,1.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1759945806938,1.99,226.82,226.69,17.16681473]
["bitfinex-derivatives","SOLF0:USTF0",1759945806939,1.08877838,226.78,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945807132,1.08877838,226.8,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945807331,1.99,226.87,226.79,1.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1759945807332,1.08877838,226.83,226.79,1.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1759945807530,1.08877838,226.84,226.79,1.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1759945807732,1.08877838,226.84,226.8,3.5675858]
["bitfinex-derivatives","SOLF0:USTF0",1759945807939,1.08877838,226.84,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945808140,1.08877838,226.84,226.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945808341,1.08877838,226.85,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759945809032,1.08877838,226.85,226.82,1.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1759945809335,1.08877838,226.87,226.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945809932,1.08877838,226.87,226.84,1.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1759945810337,1.08877838,226.91,226.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945810536,1.08877838,226.91,226.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945810938,1.08877838,226.92,226.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945811340,1.08877838,226.93,226.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945811540,1.08877838,226.93,226.9,3.76397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945811742,1.08877838,226.93,226.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945812340,1.08877838,226.94,226.9,1.05397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945812545,1.08877838,226.95,226.92,1.05397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945812741,1.08877838,226.95,226.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945813846,1.08877838,226.96,226.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945814545,1.08877838,226.96,226.92,1.05397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945814739,1.08877838,226.96,226.91,1.05397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945814943,1.08877838,226.96,226.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945815550,97.14800413,226.99,226.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945815551,1.08877838,226.97,226.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945815944,97.14800413,226.99,226.93,1.05397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945815945,1.08877838,226.98,226.93,1.05397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945816248,1.08877838,226.98,226.94,1.05397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945816444,1.08877838,226.98,226.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945816852,97.14800413,226.99,226.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945817149,97.14800413,226.99,226.97,3.76397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945817645,97.14800413,226.99,226.97,1.05397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945817847,97.14800413,226.99,226.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945818145,97.14800413,226.99,226.98,3.76397606]
["bitfinex-derivatives","SOLF0:USTF0",1759945818346,97.14800413,226.99,226.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945819350,1.08877838,227.02,226.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945819548,1.08877838,227.02,226.99,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945819749,1.08877838,227.02,227.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945819946,1.08877838,227.02,226.99,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945820142,1.08877838,227.02,227.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945820350,1.08877838,227.03,227.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945820548,1.08877838,227.03,227.0,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945820750,1.08877838,227.04,227.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945821057,1.08877838,227.05,227.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945821856,1.08877838,227.05,227.02,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945822055,1.08877838,227.05,227.01,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945822256,1.08877838,227.05,227.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945822455,1.08877838,227.05,227.02,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945823962,1.08877838,227.05,227.02,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945824361,1.08877838,227.05,227.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945824657,1.08877838,227.06,227.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945825158,1.08877838,227.05,227.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945825458,1.08877838,227.05,227.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945826166,1.08877838,227.06,227.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945826960,1.08877838,227.07,227.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945827161,1.08877838,227.07,227.04,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945827665,3.06877838,227.07,227.04,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945827963,1.08877838,227.05,227.02,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945828358,1.08877838,227.05,227.02,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945828660,1.08877838,227.06,227.02,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945828853,1.08877838,227.06,227.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945829058,1.08877838,227.06,227.02,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945829260,1.08877838,227.06,227.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945829664,1.08877838,227.06,227.03,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945830559,1.08877838,227.06,227.03,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945830761,1.08877838,227.06,227.01,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759945830762,1.08877838,227.06,227.02,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945831165,1.08877838,227.06,227.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945831876,1.08877838,227.06,227.03,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945832071,1.08877838,227.07,227.04,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945832272,1.08877838,227.06,227.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945832778,1.08877838,227.07,227.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945833077,1.08877838,227.07,227.03,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945833275,1.08877838,227.07,227.03,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945833472,1.08877838,227.07,227.04,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945833775,1.08877838,227.1,227.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945833973,1.08877838,227.11,227.08,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945834178,1.08877838,227.11,227.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945834571,1.08877838,227.12,227.08,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945834771,1.08877838,227.12,227.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945834973,1.08877838,227.12,227.08,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945835579,1.08877838,227.12,227.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945836471,1.08877838,227.12,227.08,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945836676,1.08877838,227.12,227.08,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945837278,1.08877838,227.11,227.08,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945837672,1.08877838,227.11,227.06,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945837876,3.06877838,227.1,227.06,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945838079,1.08877838,227.1,227.07,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945838281,1.08877838,227.11,227.07,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945838477,1.08877838,227.1,227.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945840077,1.08877838,227.1,227.07,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945840475,1.08877838,227.1,227.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945841078,1.08877838,227.1,227.07,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945842981,1.08877838,227.1,227.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945843181,1.08877838,227.1,227.07,3.75106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945843783,1.08877838,227.09,227.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759945844189,1.97,227.08,227.06,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945844396,1.08877838,227.08,227.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945844584,1.08877838,227.08,227.05,3.55106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945844784,1.08877838,227.1,227.05,3.55106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945844985,1.08877838,227.09,227.05,3.55106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945845488,1.08877838,227.09,227.06,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945845692,1.08877838,227.1,227.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945845881,1.08877838,227.11,227.07,1.52825301]
["bitfinex-derivatives","SOLF0:USTF0",1759945846085,1.08877838,227.12,227.08,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945846285,1.08877838,227.12,227.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945847491,1.08877838,227.12,227.1,15.53122721]
["bitfinex-derivatives","SOLF0:USTF0",1759945847686,1.08877838,227.14,227.09,1.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1759945847895,22.96543959,227.21,227.13,1.52825301]
["bitfinex-derivatives","SOLF0:USTF0",1759945848100,1.97,227.2,227.17,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945848294,1.97,227.2,227.14,1.52825301]
["bitfinex-derivatives","SOLF0:USTF0",1759945848295,24.93543959,227.21,227.15,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945848597,24.93543959,227.21,227.16,3.55621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945848989,1.08324029,227.2,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945849194,57.06,227.32,227.16,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945849195,61.5601,227.33,227.16,3.55621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945849390,1.52825301,227.26,227.18,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945849792,1.52825301,227.26,227.16,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945849793,1.52825301,227.2,227.16,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945849993,1.52825301,227.2,227.14,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945850193,1.08497859,227.17,227.14,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945850697,1.08497859,227.17,227.13,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945850991,1.08497859,227.15,227.1,14.06836259]
["bitfinex-derivatives","SOLF0:USTF0",1759945851190,1.52825301,227.17,227.1,14.06836259]
["bitfinex-derivatives","SOLF0:USTF0",1759945851191,1.08497859,227.12,227.1,13.02214766]
["bitfinex-derivatives","SOLF0:USTF0",1759945851390,5.04607859,227.12,227.08,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945851592,2.6132316,227.11,227.08,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945852296,1.08497859,227.11,227.08,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945853695,1.08497859,227.11,227.08,14.01183232]
["bitfinex-derivatives","SOLF0:USTF0",1759945853898,1.08497859,227.11,227.08,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945854390,1.08497859,227.11,227.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945854391,5.04637859,227.11,227.06,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945854590,2.6132316,227.09,227.04,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945854792,1.08497859,227.08,227.04,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945854987,1.08497859,227.07,227.04,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945855199,1.52825301,227.06,227.04,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945855397,1.08497859,227.07,227.03,14.12033728]
["bitfinex-derivatives","SOLF0:USTF0",1759945855588,2.6132316,227.07,227.03,14.12033728]
["bitfinex-derivatives","SOLF0:USTF0",1759945856399,2.6132316,227.07,227.04,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945857298,1.08497859,227.07,227.04,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945857499,1.08497859,227.08,227.04,3.55621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945857797,1.08497859,227.08,227.04,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945857993,1.08497859,227.08,227.04,3.55621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945858903,1.08497859,227.08,227.05,1.04621493]
["bitfinex-derivatives","SOLF0:USTF0",1759945859600,1.08497859,227.12,227.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945859793,1.08497859,227.12,227.08,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945859993,1.08497859,227.12,227.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945860399,1.08497859,227.12,227.08,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945860599,1.08497859,227.15,227.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945860805,1.08497859,227.16,227.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945861005,1.08497859,227.16,227.13,3.56933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945861302,1.08497859,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945861498,1.08497859,227.17,227.13,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945861698,1.08497859,227.19,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945861899,1.08497859,227.21,227.18,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945862094,5.04447859,227.21,227.16,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945862299,1.08497859,227.19,227.16,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945862497,1.08497859,227.2,227.16,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945862699,1.08497859,227.19,227.16,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945862996,1.08497859,227.19,227.16,3.56933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945863593,5.04447859,227.21,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945863796,5.04447859,227.21,227.17,3.56933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945863999,1.08497859,227.21,227.17,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945864194,1.08497859,227.22,227.19,3.56933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945864503,1.08497859,227.22,227.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945865304,1.08497859,227.23,227.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945865899,1.08497859,227.24,227.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945866393,1.08497859,227.24,227.19,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945866394,1.08497859,227.23,227.19,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945866596,1.08497859,227.23,227.19,3.56933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945866997,1.08497859,227.23,227.2,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945867402,1.08497859,227.23,227.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945867605,5.04397859,227.24,227.2,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945867902,61.572,227.29,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759945867903,3.9593,227.22,227.19,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945868108,1.08497859,227.21,227.18,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945868807,1.08497859,227.21,227.18,3.68933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945869204,1.08497859,227.21,227.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945869514,324.56853146,227.3,227.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945869515,320.52,227.3,227.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945869706,320.52,227.3,227.14,65.65883146]
["bitfinex-derivatives","SOLF0:USTF0",1759945869707,110.5,227.33,227.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945869906,110.5,227.33,227.24,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945870107,110.5,227.33,227.25,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945870498,1.09081426,227.29,227.25,14.57333874]
["bitfinex-derivatives","SOLF0:USTF0",1759945870698,1.09081426,227.3,227.27,3.68933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945871103,1.09081426,227.3,227.27,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945871303,1.09081426,227.3,227.27,3.68933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945871706,1.09081426,227.3,227.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945872304,1.09081426,227.32,227.27,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945872513,1.09081426,227.33,227.3,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945872810,1.09081426,227.33,227.3,3.68933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945873009,1.09081426,227.33,227.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945873313,1.09081426,227.33,227.3,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945873612,1.09081426,227.33,227.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945874206,1.09081426,227.33,227.3,3.68933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945874407,1.09081426,227.33,227.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945874702,1.09081426,227.34,227.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945875011,1.09081426,227.34,227.31,3.68933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945875407,1.09081426,227.34,227.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945875608,1.09081426,227.34,227.31,3.68933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945876211,1.09081426,227.34,227.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945876403,5.04791426,227.35,227.31,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945876710,5.04791426,227.35,227.32,3.68933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945877114,5.04791426,227.35,227.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945877304,1.09081426,227.36,227.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945877503,1.08,227.4,227.32,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945877703,3.9565,227.39,227.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945877912,1.08,227.4,227.32,3.68933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945878514,1.0859634,227.36,227.32,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945878714,1.0859634,227.36,227.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945878907,1.0859634,227.36,227.33,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945879108,1.0859634,227.37,227.33,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945879308,1.0859634,227.37,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945880306,1.0859634,227.37,227.34,1.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1759945880509,1.0859634,227.37,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945880710,12.48792908,227.47,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945881008,12.48792908,227.47,227.38,3.67803999]
["bitfinex-derivatives","SOLF0:USTF0",1759945881208,12.48792908,227.47,227.39,1.04803999]
["bitfinex-derivatives","SOLF0:USTF0",1759945881414,3.9552,227.46,227.39,1.04803999]
["bitfinex-derivatives","SOLF0:USTF0",1759945881609,1.08384664,227.42,227.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945881809,12.48792908,227.47,227.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1759945881810,1.08384664,227.45,227.34,61.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759945882010,1.08384664,227.45,227.41,1.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945882212,12.48792908,227.47,227.42,1.52357945]
["bitfinex-derivatives","SOLF0:USTF0",1759945882516,12.48792908,227.47,227.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945882703,12.48792908,227.47,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945883313,1.08204867,227.46,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945884010,1.08204867,227.46,227.43,1.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945884214,1.08204867,227.46,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945884513,1.08204867,227.45,227.42,1.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945884814,1.08204867,227.44,227.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945885012,1.08204867,227.45,227.42,3.67698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945885512,1.08204867,227.44,227.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945885708,1.08204867,227.45,227.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945886215,13.56997775,227.47,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945886511,13.56997775,227.47,227.43,1.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945886714,1.08204867,227.46,227.43,3.67698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945887016,13.56997775,227.47,227.43,1.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945887212,1.08204867,227.46,227.43,1.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945887410,1.08204867,227.46,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945887605,1.08204867,227.46,227.43,1.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945887813,12.48792908,227.47,227.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945888009,12.48792908,227.47,227.45,3.67698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945889814,12.48792908,227.47,227.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945890013,12.48792908,227.47,227.45,1.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1759945890213,12.48792908,227.47,227.45,0.84244731]
["bitfinex-derivatives","SOLF0:USTF0",1759945890214,1.08,227.46,227.45,0.84244731]
["bitfinex-derivatives","SOLF0:USTF0",1759945890414,1.08,227.45,227.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945890718,1.07900172,227.42,227.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945891117,1.07900172,227.41,227.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945891313,1.07900172,227.42,227.38,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945891508,5.0353,227.45,227.38,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945891509,1.07900172,227.41,227.38,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945891912,1.07900172,227.41,227.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945892108,1.07900172,227.41,227.38,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945892515,2.15900172,227.41,227.38,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945892921,2.15900172,227.41,227.37,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945893112,1.07900172,227.41,227.37,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945893619,1.08,227.41,227.37,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945893816,1.08,227.41,227.39,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945894309,5.03480172,227.42,227.39,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945894515,6.11480172,227.42,227.39,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945894918,2.15900172,227.42,227.39,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945895120,2.15900172,227.41,227.37,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945895826,6.11500172,227.41,227.37,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945896116,6.11500172,227.41,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945896117,1.08,227.37,227.34,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945896323,1.07900172,227.39,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759945896518,1.07900172,227.39,227.36,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945896716,1.08,227.38,227.36,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945896924,1.08,227.39,227.33,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945897126,1.08,227.35,227.32,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945897422,1.07946913,227.35,227.32,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945897623,1.08,227.34,227.32,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945898122,1.08,227.34,227.31,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945898322,1.07946913,227.34,227.31,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945898523,1.08,227.33,227.31,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945900326,5.0374,227.33,227.31,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945900522,3.9574,227.33,227.3,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945900824,2.15946913,227.32,227.29,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945901021,5.03716913,227.32,227.28,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945901216,1.07946913,227.31,227.28,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945901421,2.15946913,227.3,227.27,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945901824,1.08,227.3,227.27,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945902122,2.15946913,227.29,227.26,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945902724,1.08,227.28,227.26,1.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1759945903118,2.38202276,227.32,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759945903119,1.08,227.3,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759945903330,1.08,227.3,227.28,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945904919,1.08,227.29,227.28,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945905125,2.15946913,227.29,227.25,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945905323,3.958,227.3,227.27,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945905324,1.07946913,227.3,227.27,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945905530,1.07946913,227.32,227.29,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945906223,2.15946913,227.32,227.29,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945906820,2.15946913,227.32,227.28,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945907019,1.07946913,227.31,227.28,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945907626,5.03716913,227.31,227.28,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945907826,1.08,227.29,227.27,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945908027,3.9584,227.27,227.25,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945908233,1.08,227.26,227.24,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945909730,5.0386,227.26,227.24,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945909931,1.08,227.25,227.24,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945910127,1.07946913,227.27,227.21,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945910326,5.04764951,227.24,227.21,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945910522,1.08,227.23,227.2,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945910726,1.08874951,227.23,227.2,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945910923,5.0393,227.22,227.2,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945911127,1.08,227.21,227.2,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945911523,1.08,227.21,227.19,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945912128,3.9596,227.2,227.19,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945912328,3.9596,227.2,227.18,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945912728,3.9596,227.2,227.17,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945912933,5.0396,227.2,227.17,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945913124,1.08,227.2,227.18,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945913331,2.16874951,227.22,227.19,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945913527,1.08,227.22,227.19,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945913726,1.08874951,227.23,227.19,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945913928,2.16874951,227.25,227.22,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945914133,1.08874951,227.27,227.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945914334,1.08874951,227.26,227.23,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945914530,1.08874951,227.28,227.23,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945914730,2.16874951,227.28,227.24,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945915831,1.08874951,227.27,227.24,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945916232,1.08,227.26,227.23,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945916425,2.16874951,227.26,227.22,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945916826,3.9589,227.25,227.22,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945917033,5.04764951,227.25,227.22,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945917334,5.04724951,227.27,227.22,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945917535,1.08874951,227.27,227.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945917732,1.08874951,227.28,227.24,3.56834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945918133,2.16874951,227.27,227.24,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945918433,1.08,227.26,227.23,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945918736,1.08,227.25,227.22,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945919131,5.04744951,227.26,227.22,3.56834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945919640,6.12744951,227.26,227.23,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945920040,1.08,227.24,227.21,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945920340,2.16874951,227.24,227.2,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945920549,1.08,227.23,227.2,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945920741,2.16874951,227.23,227.19,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945920937,1.08874951,227.22,227.19,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945921143,3.9596,227.2,227.17,1.04834821]
["bitfinex-derivatives","SOLF0:USTF0",1759945921332,1.08874951,227.22,227.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945921537,1.08874951,227.27,227.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945921738,1.08874951,227.28,227.24,3.57180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945922043,1.08874951,227.27,227.24,3.57180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945923743,1.08874951,227.27,227.24,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945923940,1.08874951,227.27,227.23,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945924143,6.12714951,227.27,227.23,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945924338,1.08874951,227.27,227.23,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945924539,39.23900097,227.34,227.24,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945924540,1.08874951,227.3,227.24,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945924743,2.16874951,227.3,227.26,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945924951,1.08874951,227.27,227.23,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945925148,1.08874951,227.25,227.22,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945925444,1.08874951,227.26,227.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945925642,1.08874951,227.27,227.23,3.57180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945925848,1.08874951,227.29,227.24,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945926043,1.08874951,227.29,227.26,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945926238,1.08874951,227.3,227.26,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945926447,1.08874951,227.31,227.27,3.57180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945926637,1.08,227.33,227.28,3.57180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945926638,1.08874951,227.32,227.28,3.57180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945926841,2.16874951,227.32,227.28,3.57180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945927250,1.08874951,227.32,227.28,3.57180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945927449,1.08,227.31,227.28,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945927647,1.08,227.3,227.28,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945927852,1.08,227.3,227.26,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945928050,1.08,227.28,227.25,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945928256,2.16874951,227.28,227.22,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945928555,2.16787507,227.24,227.21,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945928744,6.12717507,227.23,227.2,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945928944,6.12717507,227.23,227.19,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945929146,6.12717507,227.23,227.2,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945930755,5.04717507,227.23,227.2,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945931252,6.12717507,227.23,227.2,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945931557,1.08,227.22,227.2,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945931943,3.9595,227.21,227.2,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945932251,1.08,227.2,227.18,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945932644,1.08787507,227.22,227.18,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945932850,1.08787507,227.23,227.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945933050,1.08787507,227.22,227.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945933242,1.08787507,227.23,227.2,3.59180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945933647,110.72,227.26,227.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945933648,1.08787507,227.26,227.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945933843,1.08787507,227.27,227.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945934047,1.08787507,227.28,227.25,3.59180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945935354,1.08787507,227.28,227.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945935554,1.08787507,227.28,227.25,1.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1759945936251,1.08787507,227.28,227.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945936558,3.9575,227.33,227.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945936559,1.08787507,227.32,227.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945936758,1.08787507,227.32,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945937056,1.08787507,227.32,227.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945937354,1.08787507,227.32,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945937951,1.08787507,227.32,227.29,3.59547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945938158,1.08787507,227.33,227.3,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945938451,1.08787507,227.33,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945938653,1.08787507,227.32,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945939358,1.08787507,227.33,227.29,3.59547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945939560,1.08787507,227.33,227.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945939759,1.08787507,227.33,227.3,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945939960,1.08787507,227.33,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945940154,2.16787507,227.33,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945940354,1.08787507,227.32,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945940550,3.9576,227.32,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945940750,5.04547507,227.32,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945941361,1.08787507,227.32,227.29,3.59547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945942561,1.08787507,227.32,227.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945943964,1.08787507,227.32,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945944168,1.08787507,227.33,227.29,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945944358,1.08787507,227.33,227.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945945360,1.08787507,227.33,227.3,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945945567,1.08787507,227.37,227.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945945759,1.08787507,227.38,227.34,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945945958,1.08,227.43,227.35,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945945959,1.08787507,227.39,227.35,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945946166,1.08787507,227.4,227.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945946364,1.08787507,227.41,227.37,3.59547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945946669,1.08787507,227.41,227.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945947163,1.08787507,227.41,227.38,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945947365,3.9555,227.44,227.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945947366,1.08787507,227.44,227.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945947567,1.08787507,227.44,227.4,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945947959,1.08787507,227.44,227.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945948162,1.08787507,227.44,227.4,5.01157268]
["bitfinex-derivatives","SOLF0:USTF0",1759945948365,1.08787507,227.44,227.41,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945948565,13.57580415,227.47,227.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945948760,1.08787507,227.46,227.43,3.59547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945949163,1.08787507,227.46,227.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945950767,13.57580415,227.47,227.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945950973,13.57580415,227.47,227.43,3.59547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945951674,13.57580415,227.47,227.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945952775,6.12297507,227.46,227.43,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945952976,5.0351,227.46,227.43,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945953168,6.12297507,227.46,227.43,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945954575,2.16787507,227.46,227.43,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945954877,1.08,227.46,227.43,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945955774,2.16787507,227.46,227.43,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945955974,1.08,227.46,227.44,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945956170,13.57580415,227.47,227.44,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945956566,14.65580415,227.47,227.44,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945956971,13.57580415,227.47,227.44,1.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1759945957176,1.08,227.41,227.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945957476,1.08787507,227.36,227.29,17.17315976]
["bitfinex-derivatives","SOLF0:USTF0",1759945957672,1.08787507,227.41,227.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945957872,1.08787507,227.41,227.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945958075,1.08787507,227.41,227.38,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945958474,1.08787507,227.41,227.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759945959076,1.08787507,227.42,227.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945959281,1.08787507,227.42,227.39,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945959881,1.08,227.41,227.39,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945960084,2.16787507,227.41,227.38,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945960283,1.08787507,227.41,227.38,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945960580,2.16787507,227.42,227.39,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945960974,1.08787507,227.42,227.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945961173,1.08787507,227.43,227.4,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945961383,1.08787507,227.43,227.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945961983,1.08787507,227.44,227.4,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945962186,1.08787507,227.46,227.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945962374,1.08787507,227.46,227.43,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945962581,1.08787507,227.46,227.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945962780,1.08787507,227.45,227.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945962986,1.08787507,227.46,227.43,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945963183,13.57580415,227.47,227.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945963682,12.48792908,227.47,227.46,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945963887,12.48792908,227.47,227.45,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945965176,12.48792908,227.47,227.46,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945966186,12.48792908,227.47,227.46,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945966387,12.48792908,227.47,227.46,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945967182,12.48792908,227.47,227.46,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945967378,12.48792908,227.47,227.45,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945967583,12.48792908,227.47,227.46,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945969789,1.07,227.46,227.45,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945969990,1.07,227.46,227.44,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945970190,16.44292908,227.47,227.43,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945970391,1.07,227.46,227.43,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945970889,2.15787507,227.46,227.43,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945971389,1.07,227.46,227.43,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945971793,1.07,227.46,227.44,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945972292,17.53080415,227.47,227.44,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945972482,13.57580415,227.47,227.44,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945974190,12.48792908,227.47,227.46,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945974595,12.48792908,227.47,227.45,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945975786,12.48792908,227.47,227.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945975787,12.48792908,227.47,227.44,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945976596,13.55792908,227.47,227.44,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945977498,13.55792908,227.47,227.45,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945977702,1.07,227.46,227.44,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945978096,17.53090415,227.47,227.44,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945978493,1.07,227.46,227.44,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945979599,1.07,227.46,227.43,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945980401,13.57580415,227.47,227.43,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945980599,13.57580415,227.47,227.43,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945980800,13.57580415,227.47,227.43,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945980996,13.57580415,227.47,227.42,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945980997,2.61174957,227.45,227.42,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945981200,1.08787507,227.44,227.4,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945981504,5.026,227.42,227.41,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945981704,1.07,227.41,227.4,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945982508,6.56724957,227.44,227.4,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945983108,1.07,227.42,227.4,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945983403,3.9558,227.43,227.4,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945983597,5.0258,227.43,227.41,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945983994,1.07,227.42,227.41,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945985202,3.9558,227.43,227.41,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945985508,1.08787507,227.44,227.41,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945985703,2.15787507,227.44,227.41,1.04969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945985904,1.08787507,227.44,227.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945986101,1.08787507,227.46,227.42,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945986306,1.08787507,227.46,227.43,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945986607,12.48792908,227.47,227.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945986805,12.48792908,227.47,227.46,3.56969449]
["bitfinex-derivatives","SOLF0:USTF0",1759945988106,12.48792908,227.47,227.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759945988502,1.08787507,227.53,227.46,4.4338745]
["bitfinex-derivatives","SOLF0:USTF0",1759945988810,1.08787507,227.55,227.52,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945989007,1.08787507,227.55,227.51,3.52291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945989409,1.08787507,227.55,227.52,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945989700,1.08787507,227.55,227.52,13.94072047]
["bitfinex-derivatives","SOLF0:USTF0",1759945989900,1.08787507,227.55,227.52,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945990105,1.08787507,227.54,227.51,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945990309,2.65,227.54,227.51,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945990614,1.08787507,227.53,227.5,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945991206,1.08787507,227.53,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945991400,1.08787507,227.54,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945991605,1.08787507,227.54,227.51,3.52291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945992007,1.08787507,227.54,227.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945992204,1.08787507,227.55,227.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945992909,3.73787507,227.55,227.51,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945993107,1.08787507,227.54,227.5,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945993301,2.65,227.61,227.52,3.52291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945993500,2.65,227.61,227.54,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945993707,2.65,227.61,227.55,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945994111,2.65,227.61,227.56,1.05291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945994404,1.09289055,227.59,227.56,3.52291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945994712,1.09289055,227.6,227.56,3.52291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945994910,1.09289055,227.6,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945995506,1.09289055,227.6,227.57,3.52291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945995809,1.09289055,227.61,227.57,3.52291655]
["bitfinex-derivatives","SOLF0:USTF0",1759945996007,61.5002,227.56,227.49,3.94582579]
["bitfinex-derivatives","SOLF0:USTF0",1759945996208,61.528,227.45,227.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945996414,1.5238745,227.4,227.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945996611,1.5238745,227.34,227.32,13.4109403]
["bitfinex-derivatives","SOLF0:USTF0",1759945996808,1.5238745,227.34,227.2,15.72685518]
["bitfinex-derivatives","SOLF0:USTF0",1759945996809,2.65,227.33,227.2,15.72685518]
["bitfinex-derivatives","SOLF0:USTF0",1759945997005,1.5238745,227.29,227.2,15.72685518]
["bitfinex-derivatives","SOLF0:USTF0",1759945997209,1.5238745,227.21,227.13,5.26848433]
["bitfinex-derivatives","SOLF0:USTF0",1759945997415,2.65,227.17,227.07,35.68567577]
["bitfinex-derivatives","SOLF0:USTF0",1759945997715,1.5238745,227.12,227.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945997914,2.61626258,227.12,227.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945998103,1.5238745,227.1,227.0,15.66339999]
["bitfinex-derivatives","SOLF0:USTF0",1759945998305,3.74238808,227.14,227.08,1.05317683]
["bitfinex-derivatives","SOLF0:USTF0",1759945998513,1.09238808,227.15,227.07,1.05317683]
["bitfinex-derivatives","SOLF0:USTF0",1759945998717,5.26626258,227.2,227.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759945999014,4.1738745,227.2,227.18,1.05181306]
["bitfinex-derivatives","SOLF0:USTF0",1759945999613,1.5238745,227.2,227.19,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759945999807,1.09238808,227.23,227.19,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946000112,2.65,227.21,227.19,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946000413,2.65,227.21,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946000611,1.09238808,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946000916,1.09238808,227.26,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946001116,3.74238808,227.26,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946001909,3.74238808,227.26,227.23,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946002110,1.09238808,227.26,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946002308,1.09238808,227.25,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946002516,1.09238808,227.23,227.19,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946002717,2.65,227.22,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946003513,2.65,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946003714,1.09238808,227.25,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946003913,1.09238808,227.26,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946004220,2.65,227.25,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946004418,1.09238808,227.26,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946005014,1.09238808,227.25,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946005213,2.65,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946005413,3.74238808,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946005819,2.65,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946006615,2.65,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946006915,1.09238808,227.24,227.14,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759946006916,1.09238808,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946007120,2.65,227.23,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946007520,1.09238808,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946007816,2.65,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946008020,2.65,227.22,227.19,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946008218,2.65,227.22,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946011322,1.09238808,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946012126,1.09238808,227.23,227.17,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946012317,3.74238808,227.2,227.16,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946012517,3.74238808,227.2,227.17,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946013223,1.09238808,227.22,227.19,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946013413,1.09238808,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946014821,3.74238808,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946015218,1.09238808,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946015423,1.09238808,227.24,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946015623,1.09238808,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946015827,3.74238808,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946016222,2.65,227.23,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946016728,1.09238808,227.25,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946016927,3.74238808,227.26,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946017127,3.74238808,227.26,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946017128,2.65,227.25,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946017328,3.74238808,227.25,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946017724,1.09238808,227.25,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946018029,1.09238808,227.27,227.22,3.52030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946018224,1.09238808,227.27,227.24,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946018426,3.74238808,227.27,227.24,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946018627,1.09238808,227.27,227.24,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946018827,1.09238808,227.29,227.26,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946019530,3.63238808,227.29,227.26,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946020530,1.09238808,227.29,227.26,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946020933,3.63238808,227.3,227.27,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946021330,1.09238808,227.32,227.29,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946021532,1.09238808,227.33,227.3,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946021733,2.54,227.32,227.29,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946022134,1.09238808,227.33,227.29,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946022329,1.09238808,227.35,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946022629,1.09238808,227.36,227.32,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946022833,1.09238808,227.37,227.34,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946023231,1.09238808,227.38,227.34,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946023737,3.75238808,227.39,227.36,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946024338,2.66,227.38,227.36,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946025140,1.09238808,227.39,227.36,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946025341,2.66,227.37,227.35,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946025741,1.09238808,227.36,227.33,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946026038,1.09238808,227.37,227.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759946026233,1.09238808,227.39,227.35,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946026434,3.75238808,227.39,227.36,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946027444,1.09238808,227.39,227.36,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946028144,2.66,227.38,227.36,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946028644,1.09238808,227.39,227.35,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946028844,2.66,227.37,227.34,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946029040,2.66,227.35,227.33,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946029241,5.04928808,227.36,227.32,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946029440,1.09238808,227.35,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946029645,3.75238808,227.34,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946029845,2.66,227.34,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946030346,1.09238808,227.35,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946030547,1.09238808,227.36,227.32,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946030743,1.09238808,227.37,227.34,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946030940,2.66,227.36,227.33,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946031142,1.09238808,227.36,227.33,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946031341,2.66,227.36,227.33,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946031743,1.09238808,227.36,227.33,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946032246,2.66,227.35,227.32,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946032448,2.66,227.33,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946033142,1.09238808,227.35,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946033341,2.66,227.34,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946033743,1.09238808,227.35,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946034043,61.542,227.4,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946034044,2.66,227.33,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946034249,1.09238808,227.35,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946034843,2.66,227.34,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946035043,1.09238808,227.35,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946035249,2.66,227.34,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946035447,1.09238808,227.35,227.31,3.60030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946035748,2.66,227.34,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946036350,1.09238808,227.35,227.31,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946036744,2.66,227.34,227.28,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946036944,1.09238808,227.31,227.26,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946037250,2.66,227.28,227.26,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946038047,2.66,227.27,227.26,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946038250,2.66,227.27,227.25,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946039555,2.66,227.27,227.22,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946039755,1.09238808,227.25,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946040055,2.66,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946040552,5.05118808,227.25,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946040754,2.66,227.23,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946043057,3.75238808,227.25,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946043252,2.66,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946044154,1.09238808,227.25,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946044355,2.66,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946044751,2.66,227.23,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946044955,1.09238808,227.25,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946045151,2.66,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946045350,2.66,227.22,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946045554,3.75238808,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946045749,1.09238808,227.24,227.21,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946045955,2.66,227.22,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946046359,1.09238808,227.23,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946046655,1.09238808,227.24,227.2,1.05030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946046959,1.09238808,227.26,227.22,3.60030477]
["bitfinex-derivatives","SOLF0:USTF0",1759946047560,1.09238808,227.31,227.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759946047760,1.09238808,227.32,227.29,1.05368029]
["bitfinex-derivatives","SOLF0:USTF0",1759946047957,1.09238808,227.33,227.29,3.60368029]
["bitfinex-derivatives","SOLF0:USTF0",1759946048161,1.09238808,227.33,227.3,3.60368029]
["bitfinex-derivatives","SOLF0:USTF0",1759946048561,60.51238808,227.34,227.3,3.60368029]
["bitfinex-derivatives","SOLF0:USTF0",1759946048758,1.09238808,227.34,227.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946048954,1.09238808,227.39,227.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946049158,1.09238808,227.4,227.36,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946049361,1.09238808,227.4,227.37,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946049560,2.64,227.39,227.37,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946049861,3.73238808,227.39,227.35,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946050062,1.09238808,227.39,227.36,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946050760,1.09238808,227.39,227.36,3.57274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946050956,1.09238808,227.39,227.36,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946051565,1.09238808,227.4,227.37,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946051961,3.73238808,227.4,227.37,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946052660,1.09238808,227.39,227.34,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946052860,1.09238808,227.4,227.36,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946053164,1.09238808,227.4,227.37,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946053760,1.09238808,227.41,227.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946053961,1.09238808,227.41,227.38,3.57274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946054162,1.09238808,227.41,227.29,61.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759946054163,1.09238808,227.42,227.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946054363,1.09238808,227.44,227.41,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946054564,1.09238808,227.44,227.41,3.57274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946054863,1.09238808,227.44,227.41,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946055162,1.09238808,227.47,227.43,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946055361,1.09238808,227.47,227.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946055756,1.09238808,227.47,227.43,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946056163,1.09238808,227.47,227.43,3.57274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946056564,3.73238808,227.47,227.43,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946057768,1.09238808,227.47,227.43,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946057963,2.64,227.44,227.42,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946058163,2.64,227.44,227.37,13.18248026]
["bitfinex-derivatives","SOLF0:USTF0",1759946058164,3.73238808,227.43,227.4,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946058364,1.09238808,227.44,227.4,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946059170,6.5956,227.43,227.41,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946059358,6.5956,227.43,227.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946059359,6.5956,227.43,227.4,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946059763,2.64,227.42,227.4,1.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1759946061063,3.73238808,227.45,227.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759946061266,3.73238808,227.45,227.41,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946061570,3.73238808,227.45,227.42,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946062064,3.73238808,227.45,227.4,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946062065,1.09238808,227.45,227.4,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946062269,2.64,227.43,227.4,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946062469,2.64,227.43,227.41,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946064078,6.5958,227.42,227.41,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946064276,6.5958,227.42,227.4,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946064277,2.64,227.41,227.4,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946065672,7.68818808,227.42,227.39,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946066076,1.09238808,227.42,227.39,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946066276,1.09238808,227.43,227.39,3.57140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946066776,3.73238808,227.43,227.39,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946069377,1.09238808,227.44,227.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946069573,1.09238808,227.46,227.43,3.57140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946070075,1.09238808,227.46,227.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946070376,1.09238808,227.5,227.45,3.57140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946070575,1.09238808,227.5,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946070775,1.09238808,227.49,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946071279,3.73238808,227.49,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946071572,1.09238808,227.48,227.45,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946071968,5.04718808,227.48,227.45,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946072174,1.09238808,227.47,227.44,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946072877,3.73238808,227.47,227.44,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946073381,2.64,227.47,227.44,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946073574,2.64,227.47,227.45,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946074275,5.04718808,227.48,227.45,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946074776,1.09238808,227.49,227.45,3.57140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946074977,1.09238808,227.49,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946075178,3.9548,227.48,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946075376,2.64,227.47,227.45,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946075874,5.04718808,227.48,227.45,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946076075,3.9548,227.48,227.45,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946076281,3.9548,227.48,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946076682,1.09238808,227.49,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946076882,7.68688808,227.5,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946077182,1.09238808,227.49,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946077382,3.73238808,227.49,227.46,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946078978,1.09238808,227.51,227.48,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946079187,1.09238808,227.53,227.5,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946079686,1.09238808,227.53,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946080685,1.09238808,227.53,227.5,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946080881,1.09238808,227.53,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946081388,1.09238808,227.53,227.5,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946081588,1.09238808,227.53,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946081886,1.09238808,227.53,227.5,3.57140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946082186,5.04628808,227.54,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946082389,5.04628808,227.54,227.51,3.57140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946082683,5.04628808,227.54,227.5,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946082889,5.04628808,227.54,227.5,3.54140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946083991,3.9541,227.53,227.5,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946084286,2.58,227.52,227.5,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946084493,3.67238808,227.52,227.49,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946084792,2.58,227.52,227.49,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946085687,6.5342,227.52,227.49,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946087083,2.58,227.52,227.5,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946088984,1.09238808,227.54,227.5,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946089189,1.09238808,227.55,227.52,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946089393,1.09238808,227.56,227.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946089595,1.09238808,227.56,227.53,3.54140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946090094,3.67238808,227.58,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946090394,1.09238808,227.57,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946090793,3.67238808,227.58,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946090989,1.09238808,227.58,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946091189,1.09238808,227.57,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946091388,3.67238808,227.57,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946092396,1.09238808,227.57,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946092591,1.52284703,227.59,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946092592,1.09238808,227.58,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946092801,3.67238808,227.58,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946093898,1.09238808,227.58,227.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946094100,1.09238808,227.59,227.56,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946094302,1.09238808,227.59,227.56,3.54140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946095002,1.09238808,227.58,227.55,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946095701,1.09238808,227.58,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946095998,1.09238808,227.58,227.54,3.54140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946096198,1.09238808,227.57,227.54,3.54140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946100102,1.09238808,227.58,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946100307,3.67238808,227.57,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946100508,1.09238808,227.57,227.53,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946100707,1.09238808,227.57,227.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946100903,1.09238808,227.57,227.54,3.54140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946101100,3.67238808,227.57,227.54,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946101594,1.09238808,227.59,227.55,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946101803,1.09238808,227.59,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946102901,1.09238808,227.59,227.55,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946103104,3.67238808,227.59,227.55,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946103305,1.09238808,227.59,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946103605,1.09238808,227.6,227.56,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946103802,1.09238808,227.6,227.57,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946104102,1.09238808,227.6,227.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946104407,1.09238808,227.62,227.57,14.55301836]
["bitfinex-derivatives","SOLF0:USTF0",1759946104702,1.09238808,227.62,227.59,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946105102,1.09238808,227.62,227.59,3.54140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946105305,1.09238808,227.63,227.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946106409,1.09238808,227.64,227.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946106605,1.09238808,227.64,227.61,3.54140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946106805,2.61523511,227.65,227.61,3.54140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946107006,2.61523511,227.65,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946107308,1.09238808,227.65,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946107510,3.67238808,227.65,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946108003,3.67238808,227.65,227.61,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946108209,3.67238808,227.65,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946109006,2.53,227.62,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946109211,2.53,227.62,227.59,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946109907,3.62238808,227.62,227.59,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946110213,2.53,227.62,227.59,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946111314,3.62238808,227.62,227.59,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946112416,2.53,227.61,227.59,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946113213,2.53,227.6,227.58,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946113407,3.62238808,227.63,227.58,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946113607,1.09238808,227.64,227.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946113910,1.09238808,227.64,227.61,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946114110,3.62238808,227.64,227.61,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946115110,2.53,227.64,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946115318,2.53,227.64,227.61,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946115710,1.09238808,227.64,227.61,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946115910,2.53,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946117117,2.53,227.62,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946119822,1.09238808,227.63,227.6,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946120021,1.09238808,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946120323,3.62238808,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946120523,2.53,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946121813,3.62238808,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946123014,1.09238808,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946123216,2.53,227.62,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946123623,2.53,227.62,227.59,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946123915,1.09238808,227.63,227.59,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946124115,1.09238808,227.63,227.6,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946124422,1.09238808,227.64,227.6,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946124917,2.53,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946125117,3.62238808,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946126116,1.09238808,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946126310,1.09238808,227.63,227.59,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946126515,1.09238808,227.63,227.59,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946127024,1.09238808,227.63,227.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946127420,1.09238808,227.63,227.6,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946127921,2.53,227.62,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946128220,1.09238808,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946128814,2.53,227.62,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946130716,1.09238808,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946131018,8.00454703,227.66,227.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946131019,1.09238808,227.64,227.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946131225,1.09238808,227.64,227.61,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946131417,1.09238808,227.64,227.61,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946131616,1.09238808,227.64,227.61,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946133023,1.09238808,227.67,227.63,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946133224,3.62238808,227.66,227.63,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946133417,3.62238808,227.66,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946133818,1.09238808,227.65,227.61,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946134120,1.09238808,227.65,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946134821,1.09238808,227.67,227.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946135024,1.09238808,227.68,227.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946135324,1.09238808,227.68,227.65,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946135628,1.09238808,227.68,227.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946135923,1.09238808,227.67,227.64,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946136120,2.53,227.68,227.62,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759946136121,1.09238808,227.66,227.63,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946137018,3.62238808,227.66,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946137225,1.09238808,227.65,227.62,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946137820,1.09238808,227.65,227.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946138020,1.09238808,227.67,227.63,3.56140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946138220,2.53,227.66,227.63,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946138420,2.6,227.65,227.63,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946138622,2.6,227.65,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946138922,3.69238808,227.65,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946140719,2.6,227.64,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946141329,1.09238808,227.65,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946141522,2.6,227.64,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946141717,1.09238808,227.65,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946141924,2.6,227.64,227.62,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946145830,2.6,227.64,227.61,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946145831,2.6,227.63,227.61,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946146028,2.6,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946146532,1.09238808,227.63,227.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759946146834,1.09238808,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946147931,2.6,227.63,227.6,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946148131,1.09238808,227.61,227.58,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946148331,2.6,227.6,227.58,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946148529,1.09238808,227.61,227.58,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946148833,3.69238808,227.61,227.58,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946149034,2.6,227.6,227.58,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946149435,1.09238808,227.61,227.54,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759946149436,1.09238808,227.61,227.57,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946149833,2.6,227.6,227.57,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946150227,1.09238808,227.6,227.57,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946150430,2.6,227.59,227.57,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946150631,1.09238808,227.59,227.56,12.97120715]
["bitfinex-derivatives","SOLF0:USTF0",1759946150935,2.6,227.57,227.55,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946151436,1.09238808,227.58,227.55,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946152530,2.6,227.57,227.55,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946153131,62.58598808,227.58,227.53,1.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1759946153329,2.3765123,227.54,227.48,12.93754668]
["bitfinex-derivatives","SOLF0:USTF0",1759946153534,2.6,227.49,227.48,12.93754668]
["bitfinex-derivatives","SOLF0:USTF0",1759946153736,3.69481265,227.49,227.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759946153938,1.09481265,227.49,227.4,12.89727017]
["bitfinex-derivatives","SOLF0:USTF0",1759946154138,1.09481265,227.5,227.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759946154339,1.09481265,227.49,227.46,1.06522646]
["bitfinex-derivatives","SOLF0:USTF0",1759946154532,2.6,227.48,227.46,1.06522646]
["bitfinex-derivatives","SOLF0:USTF0",1759946155033,1.09481265,227.49,227.46,1.06522646]
["bitfinex-derivatives","SOLF0:USTF0",1759946155234,3.69481265,227.49,227.46,1.06522646]
["bitfinex-derivatives","SOLF0:USTF0",1759946155638,2.6,227.48,227.46,1.06522646]
["bitfinex-derivatives","SOLF0:USTF0",1759946157139,1.09481265,227.49,227.46,1.06522646]
["bitfinex-derivatives","SOLF0:USTF0",1759946157342,2.6,227.48,227.46,1.06522646]
["bitfinex-derivatives","SOLF0:USTF0",1759946158536,1.09481265,227.49,227.46,1.06522646]
["bitfinex-derivatives","SOLF0:USTF0",1759946158735,1.09481265,227.54,227.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759946158931,1.09481265,227.54,227.5,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946159133,3.69481265,227.54,227.5,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946159342,1.09481265,227.55,227.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759946159542,1.09481265,227.57,227.53,3.64260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946159843,1.09481265,227.56,227.53,3.64260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946160038,3.69481265,227.56,227.53,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946160238,1.09481265,227.55,227.52,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946160437,1.09481265,227.55,227.52,3.64260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946160633,3.69481265,227.56,227.53,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946161038,3.69481265,227.56,227.52,3.64260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946161238,1.09481265,227.55,227.52,3.64260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946161548,3.69481265,227.56,227.53,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946163638,3.69481265,227.55,227.51,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946163837,3.69481265,227.55,227.52,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946164646,3.69481265,227.55,227.51,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946165443,2.6,227.54,227.5,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946165643,3.69481265,227.53,227.49,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946166046,1.09481265,227.55,227.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759946166246,1.09481265,227.56,227.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759946166451,1.09481265,227.56,227.52,1.06260154]
["bitfinex-derivatives","SOLF0:USTF0",1759946166638,1.09481265,227.63,227.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759946166843,3.69481265,227.62,227.58,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946167039,3.69481265,227.61,227.58,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946167244,2.6,227.6,227.58,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946167541,1.09481265,227.6,227.56,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946167747,1.09481265,227.6,227.57,3.64353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946167942,2.6,227.6,227.57,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946168145,1.09481265,227.61,227.56,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946168343,2.6,227.61,227.57,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946168548,2.6,227.62,227.58,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946168744,1.09481265,227.61,227.58,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946168944,3.69481265,227.61,227.58,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946169151,2.6,227.61,227.58,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946169653,3.69481265,227.61,227.58,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946170052,1.09481265,227.62,227.58,3.72353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946170253,1.09481265,227.65,227.59,3.72353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946170454,1.09481265,227.65,227.62,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946171050,2.6,227.64,227.61,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946171354,3.69481265,227.64,227.61,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946171751,1.09481265,227.65,227.61,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946171956,3.69481265,227.65,227.61,3.72353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946172556,2.6,227.64,227.61,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946173147,3.69481265,227.64,227.61,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946174755,2.6,227.63,227.61,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946174951,2.6,227.62,227.59,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946175156,1.09481265,227.63,227.6,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946175759,2.6,227.62,227.6,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946175961,3.69481265,227.62,227.59,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946176261,3.69481265,227.63,227.59,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946176661,2.6,227.62,227.59,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946176861,3.69481265,227.62,227.59,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946178159,1.09481265,227.62,227.59,1.06353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946178360,1.09481265,227.62,227.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759946178563,1.09481265,227.63,227.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759946178759,1.09481265,227.63,227.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759946179264,1.09481265,227.63,227.59,3.69353754]
["bitfinex-derivatives","SOLF0:USTF0",1759946179566,1.09481265,227.67,227.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759946179863,1.09481265,227.67,227.62,1.06109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946180060,3.57481265,227.65,227.62,1.06109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946180261,1.09481265,227.65,227.62,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946180561,1.09481265,227.66,227.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759946180760,1.09481265,227.66,227.63,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946180955,1.09481265,227.67,227.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759946181561,1.09481265,227.67,227.63,1.06109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946181762,3.57481265,227.67,227.63,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946183168,1.09481265,227.67,227.63,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946183465,1.09481265,227.67,227.64,1.06109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946185065,1.09481265,227.68,227.64,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946185765,3.57481265,227.68,227.64,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946186070,2.48,227.67,227.64,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946189368,3.57481265,227.68,227.64,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946190174,2.48,227.67,227.64,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946191374,2.48,227.67,227.65,1.06109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946191569,2.48,227.67,227.64,3.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946191875,2.48,227.67,227.65,1.06109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946192578,2.48,227.67,227.64,1.06109493]
["bitfinex-derivatives","SOLF0:USTF0",1759946192880,1.09481265,227.68,227.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759946193077,1.09481265,227.69,227.68,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759946193376,0.88346927,227.74,227.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759946193581,2.48,227.77,227.7,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946193779,2.48,227.77,227.63,77.35177032]
["bitfinex-derivatives","SOLF0:USTF0",1759946193780,2.48,227.77,227.72,3.68878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946194184,2.48,227.77,227.73,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759946194381,1.08763406,227.76,227.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759946194782,1.08763406,227.76,227.72,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946195086,3.56763406,227.75,227.72,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946195386,1.08763406,227.75,227.72,3.68878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946196086,1.08763406,227.75,227.72,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946196282,1.08763406,227.75,227.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759946198089,2.48,227.74,227.71,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946198288,1.08763406,227.75,227.71,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946198289,1.08763406,227.75,227.72,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946198784,1.08763406,227.76,227.72,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946198984,1.08763406,227.75,227.72,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946199987,1.08763406,227.75,227.71,3.66878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946200187,1.08763406,227.74,227.71,3.66878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946200388,1.08763406,227.74,227.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946200788,1.08763406,227.74,227.71,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946200987,1.08763406,227.74,227.71,3.66878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946201188,1.08763406,227.74,227.68,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946201189,2.62,227.73,227.68,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946201390,2.62,227.7,227.67,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946201986,1.52000971,227.68,227.65,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946202181,2.62,227.67,227.64,1.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1759946202479,61.4527,227.73,227.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946202480,1.52000971,227.65,227.6,0.85355836]
["bitfinex-derivatives","SOLF0:USTF0",1759946202685,2.59,227.61,227.59,13.11572014]
["bitfinex-derivatives","SOLF0:USTF0",1759946202885,5.19837662,227.62,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946203288,5.19837662,227.62,227.53,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759946203492,2.60837662,227.62,227.58,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946203689,2.60837662,227.62,227.53,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759946203690,2.59,227.6,227.57,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946204993,1.08836691,227.61,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946205286,1.08836691,227.61,227.58,16.54485791]
["bitfinex-derivatives","SOLF0:USTF0",1759946205492,1.08836691,227.61,227.58,3.67099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946205692,1.08836691,227.62,227.58,3.67099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946205890,1.08836691,227.64,227.61,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946206087,2.59,227.67,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946206088,1.08836691,227.65,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946206582,1.08836691,227.65,227.61,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946207092,1.08836691,227.65,227.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946207286,1.08836691,227.66,227.63,3.67099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946207683,1.08836691,227.66,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946207888,1.08836691,227.65,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946208283,1.08836691,227.65,227.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946208692,1.08836691,227.65,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946210590,1.08836691,227.66,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946210993,1.08836691,227.65,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946211193,3.67836691,227.66,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946211393,1.08836691,227.66,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946211594,2.59,227.65,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946211794,3.67836691,227.65,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946214299,2.59,227.64,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946214499,5.19837662,227.65,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946214698,5.19837662,227.65,227.62,3.67099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946214996,5.19837662,227.65,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946215198,2.59,227.64,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946217895,2.60837662,227.65,227.62,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946218098,1.08836691,227.63,227.6,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946218302,1.08836691,227.63,227.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946218498,1.08836691,227.66,227.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946218695,1.08836691,227.66,227.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946219092,1.08836691,227.66,227.63,3.67099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946219396,1.08836691,227.67,227.63,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946219596,1.08836691,227.67,227.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946220000,1.08836691,227.67,227.64,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946220196,3.67836691,227.67,227.64,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946220606,1.08836691,227.67,227.64,3.67099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946220996,3.67836691,227.67,227.64,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946221199,3.67836691,227.67,227.63,3.67099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946221394,1.08836691,227.67,227.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946221604,1.08836691,227.69,227.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946221800,1.08836691,227.7,227.66,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946221995,1.08836691,227.7,227.67,3.67099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946222202,1.08836691,227.69,227.66,3.67099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946222402,1.08836691,227.7,227.66,1.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1759946222604,1.08836691,227.72,227.69,1.06179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946222906,1.08836691,227.73,227.7,5.01269411]
["bitfinex-derivatives","SOLF0:USTF0",1759946223095,1.08836691,227.73,227.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946223802,1.08836691,227.73,227.7,7.62269411]
["bitfinex-derivatives","SOLF0:USTF0",1759946224001,1.08836691,227.73,227.7,3.67179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946224902,1.08836691,227.73,227.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946225311,1.08836691,227.73,227.7,1.06179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946226306,2.59,227.73,227.71,1.06179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946226508,2.59,227.73,227.7,1.06179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946226705,3.67836691,227.73,227.7,1.06179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946226905,1.08836691,227.74,227.7,3.67179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946227209,1.08836691,227.74,227.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946228109,1.08836691,227.74,227.71,1.06179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946228511,3.61836691,227.74,227.71,1.06179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946229011,2.53,227.73,227.71,1.06179411]
["bitfinex-derivatives","SOLF0:USTF0",1759946229309,1.52000971,227.72,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946229509,2.61136286,227.69,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946230306,3.9514,227.68,227.66,1.06143448]
["bitfinex-derivatives","SOLF0:USTF0",1759946230510,2.53,227.68,227.63,1.06143448]
["bitfinex-derivatives","SOLF0:USTF0",1759946230711,2.53,227.64,227.63,1.06143448]
["bitfinex-derivatives","SOLF0:USTF0",1759946231014,2.61147099,227.65,227.61,1.06143448]
["bitfinex-derivatives","SOLF0:USTF0",1759946231213,1.52000971,227.62,227.57,1.06143448]
["bitfinex-derivatives","SOLF0:USTF0",1759946231412,1.09150334,227.61,227.57,1.06143448]
["bitfinex-derivatives","SOLF0:USTF0",1759946231813,1.09150334,227.65,227.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946232004,1.09150334,227.64,227.61,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946232208,1.09150334,227.63,227.59,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946232407,2.53,227.61,227.58,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946232607,2.53,227.61,227.59,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946232803,2.53,227.61,227.58,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946233011,3.62150334,227.61,227.58,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946233211,2.53,227.61,227.58,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946233412,2.53,227.61,227.59,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946233811,2.53,227.61,227.58,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946234413,2.53,227.61,227.59,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946236510,1.09150334,227.62,227.58,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946236716,1.09150334,227.62,227.59,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946237112,2.53,227.6,227.57,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946237322,171.1742,227.65,227.56,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946237323,2.53,227.57,227.56,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946237721,2.53,227.57,227.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946237722,2.61151305,227.58,227.54,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946238019,1.52000971,227.55,227.54,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946238322,2.57,227.54,227.53,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946238916,6.5239,227.53,227.52,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946239112,2.57,227.52,227.51,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946239521,1.52000971,227.52,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946239717,2.57,227.51,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946239922,5.04580334,227.51,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946240318,7.61580334,227.51,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946240714,5.04580334,227.51,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946240924,2.57,227.5,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946241123,61.4969,227.57,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946241124,110.79150334,227.53,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946241322,110.79150334,227.53,227.5,3.54229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946241522,1.09150334,227.53,227.5,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946241720,1.09150334,227.55,227.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946242113,2.57,227.54,227.51,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946243415,3.9539,227.53,227.51,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946243618,7.61540334,227.53,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946243819,3.66150334,227.52,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946244526,1.09150334,227.52,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946244831,3.66150334,227.52,227.48,3.54229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946245025,3.66150334,227.52,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946245422,1.09150334,227.52,227.49,3.54229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946245928,1.09150334,227.53,227.49,3.54229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946246527,1.09150334,227.55,227.52,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946246726,1.09150334,227.56,227.53,3.54229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946246929,1.09150334,227.56,227.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946247227,1.09150334,227.57,227.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946247829,1.09150334,227.58,227.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946249231,1.09150334,227.58,227.54,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946250034,3.66150334,227.58,227.54,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946250932,1.09150334,227.58,227.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946251333,1.09150334,227.58,227.54,3.54229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946252034,1.09150334,227.59,227.56,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946252236,3.66150334,227.59,227.56,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946253234,2.57,227.58,227.56,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946255735,1.09150334,227.58,227.54,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946255948,1.09150334,227.61,227.56,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946256237,1.09150334,227.61,227.58,3.54229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946256635,2.57,227.6,227.54,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946256827,1.52000971,227.56,227.53,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946257028,4.09000971,227.56,227.53,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946257227,4.09000971,227.56,227.54,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946257433,4.09000971,227.56,227.53,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946257634,2.57,227.56,227.53,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946258036,3.66150334,227.56,227.53,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946259037,6.5436,227.55,227.53,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946259339,1.09150334,227.55,227.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759946259535,1.09150334,227.55,227.51,3.56229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946260138,2.59,227.54,227.51,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946260340,1.09150334,227.55,227.5,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946260638,2.59,227.52,227.5,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946260843,2.59,227.52,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946261244,2.59,227.51,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946261440,113.6141,227.52,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946261637,1.09150334,227.5,227.49,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946261839,3.68150334,227.5,227.47,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946262137,2.47,227.49,227.47,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946262336,2.47,227.49,227.46,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946262543,6.4247,227.49,227.46,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946262739,6.4247,227.49,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946262940,7.51620334,227.49,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946263140,1.09150334,227.48,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946263942,7.51620334,227.49,227.45,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946264844,1.09150334,227.48,227.45,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946265043,5.04640334,227.48,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946265239,5.04640334,227.48,227.45,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946265944,3.9549,227.48,227.45,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946266146,6.4249,227.48,227.46,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946270948,1.09150334,227.49,227.46,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946271250,1.09150334,227.51,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946271449,110.73150334,227.52,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946271654,2.47,227.51,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946271847,2.47,227.5,227.47,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946272051,3.56150334,227.49,227.45,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946272251,1.09150334,227.48,227.45,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946273353,3.56150334,227.48,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946275158,2.47,227.48,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946275359,3.56150334,227.48,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946276162,2.47,227.47,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946276352,2.47,227.47,227.44,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946276757,2.47,227.47,227.43,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946276758,1.09150334,227.46,227.43,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946276953,2.47,227.45,227.43,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946277856,1.09150334,227.46,227.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946278059,1.09150334,227.48,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946278258,1.09150334,227.48,227.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946279466,1.09150334,227.48,227.45,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946279763,1.09150334,227.48,227.45,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946280358,1.09150334,227.48,227.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946280560,1.09150334,227.51,227.47,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946280764,1.09150334,227.51,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946280966,1.09150334,227.51,227.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946281662,1.09150334,227.52,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946281856,1.09150334,227.52,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946282461,1.09150334,227.52,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946282663,1.09150334,227.52,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946283557,3.56150334,227.52,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946283962,1.09150334,227.52,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946284164,1.09150334,227.52,227.48,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946284365,1.09150334,227.52,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946285462,1.09150334,227.51,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946285659,1.09150334,227.51,227.47,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946285866,5.04570334,227.52,227.48,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946286062,7.51570334,227.52,227.48,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946286270,1.09150334,227.51,227.48,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946286463,1.09150334,227.52,227.49,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946286666,3.56150334,227.54,227.49,3.74229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946286862,1.09150334,227.53,227.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946287463,1.09150334,227.53,227.5,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946287665,1.09150334,227.55,227.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946287868,1.09150334,227.55,227.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946288267,1.09150334,227.56,227.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946288467,0.76505375,227.6,227.52,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946288468,3.61150334,227.55,227.52,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946288974,1.09150334,227.55,227.52,3.76229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946289475,1.09150334,227.55,227.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946289674,1.09150334,227.55,227.52,3.76229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946289875,1.09150334,227.55,227.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946290173,1.09150334,227.56,227.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946290371,1.09150334,227.56,227.52,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946290668,3.61150334,227.55,227.51,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946290874,3.61150334,227.55,227.52,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946291169,1.09150334,227.55,227.51,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946291374,3.61150334,227.55,227.51,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946292070,1.09150334,227.54,227.51,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946292372,3.61150334,227.55,227.51,3.76229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946292874,1.09150334,227.55,227.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946293172,1.09150334,227.56,227.53,1.06229438]
["bitfinex-derivatives","SOLF0:USTF0",1759946293570,1.09150334,227.56,227.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946293768,319.94,227.78,227.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946293769,2.52,227.74,227.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946293972,325.37061885,227.78,227.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946293973,2.52,227.69,227.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946294169,63.9844,227.69,227.57,1.06565896]
["bitfinex-derivatives","SOLF0:USTF0",1759946294364,63.9844,227.69,227.56,1.06565896]
["bitfinex-derivatives","SOLF0:USTF0",1759946294566,63.9844,227.69,227.57,1.06565896]
["bitfinex-derivatives","SOLF0:USTF0",1759946294871,1.09200536,227.61,227.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946295672,1.09200536,227.61,227.58,3.76565896]
["bitfinex-derivatives","SOLF0:USTF0",1759946295866,113.492,227.65,227.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946296070,3.61200536,227.64,227.6,1.06460513]
["bitfinex-derivatives","SOLF0:USTF0",1759946296270,7.56420536,227.64,227.6,1.06460513]
["bitfinex-derivatives","SOLF0:USTF0",1759946296473,5.04420536,227.64,227.6,1.06460513]
["bitfinex-derivatives","SOLF0:USTF0",1759946296674,3.9532,227.58,227.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946296976,2.52,227.56,227.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946297175,1.09200536,227.54,227.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946297471,1.09200536,227.52,227.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946297673,1.09200536,227.52,227.49,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946297872,1.09200536,227.54,227.49,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946298076,3.61200536,227.54,227.51,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946298272,3.61200536,227.54,227.5,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946298578,1.09200536,227.53,227.5,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946298876,3.61200536,227.53,227.5,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946299376,3.61200536,227.53,227.49,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946299674,3.61200536,227.53,227.5,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946300375,1.09200536,227.53,227.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946300776,1.09200536,227.53,227.5,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946302575,1.09200536,227.53,227.5,3.76541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946302977,1.09200536,227.53,227.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759946304885,2.52,227.52,227.49,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946305187,3.61200536,227.52,227.49,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946306292,2.52,227.51,227.49,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946306481,1.09200536,227.52,227.49,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946306681,3.61200536,227.52,227.49,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946307187,1.09200536,227.52,227.49,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946307391,2.52,227.51,227.48,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946308287,1.09200536,227.52,227.48,3.76541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946308783,3.61200536,227.52,227.48,3.76541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946308988,2.52,227.51,227.48,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946310295,3.9544,227.5,227.48,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946310584,3.9544,227.5,227.41,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759946310585,3.61200536,227.49,227.45,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946310783,2.52,227.48,227.45,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946311691,2.52,227.48,227.46,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946312086,2.52,227.47,227.45,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946312488,1.09200536,227.47,227.44,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946312997,2.52,227.46,227.43,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946313189,2.52,227.45,227.43,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946313491,1.09200536,227.46,227.43,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946313692,2.52,227.44,227.43,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946313891,1.09200536,227.45,227.41,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946314395,2.52,227.44,227.41,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946314596,2.52,227.42,227.41,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946315295,2.52,227.42,227.4,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946315592,2.52,227.42,227.41,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946316191,114.52780536,227.43,227.4,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946316396,2.52,227.42,227.4,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946316692,2.52,227.41,227.39,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946317192,3.61200536,227.41,227.38,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946317496,2.52,227.41,227.38,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946317697,6.476,227.41,227.38,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946317890,2.52,227.4,227.38,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946318291,1.09200536,227.39,227.36,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946318596,2.48,227.37,227.35,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946318791,111.98,227.37,227.34,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946318992,111.98,227.37,227.35,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946319200,111.98,227.37,227.34,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946319702,111.98,227.37,227.35,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946320195,110.57200536,227.38,227.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946320686,109.5,227.38,227.36,1.06541666]
["bitfinex-derivatives","SOLF0:USTF0",1759946320892,1.09200536,227.41,227.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946321095,1.09200536,227.43,227.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946321293,1.09200536,227.44,227.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946321497,1.09200536,227.44,227.41,3.62782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946323300,3.80200536,227.44,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946323693,1.09200536,227.44,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946323895,1.09200536,227.44,227.41,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946324094,1.09200536,227.44,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946324392,110.57200536,227.44,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946326097,1.09200536,227.44,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946326302,97.52200536,227.44,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946326499,2.71,227.43,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946326702,3.80200536,227.42,227.38,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946326903,2.71,227.42,227.39,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946327597,1.09200536,227.43,227.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946327900,110.57200536,227.44,227.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946328106,1.09200536,227.43,227.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946328604,110.57200536,227.44,227.41,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946329406,2.71,227.43,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946329705,1.09200536,227.43,227.4,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946329903,2.71,227.42,227.4,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946330099,1.09200536,227.43,227.4,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946332099,1.09200536,227.43,227.4,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946332303,2.71,227.42,227.4,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946332698,2.71,227.42,227.39,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946333198,2.71,227.41,227.39,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946334402,1.09200536,227.42,227.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946334596,3.80200536,227.42,227.38,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946335003,1.09200536,227.42,227.38,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946335299,1.09200536,227.42,227.39,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946335701,1.09200536,227.42,227.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946335900,1.09200536,227.43,227.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946336303,1.09200536,227.43,227.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946336499,1.09200536,227.44,227.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946337007,1.09200536,227.44,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946337208,1.09200536,227.44,227.4,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946337504,1.09200536,227.44,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946338508,1.09200536,227.44,227.4,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946338707,1.09200536,227.43,227.4,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946339704,1.09200536,227.43,227.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946340310,1.09200536,227.43,227.4,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946340509,1.09200536,227.43,227.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946340908,1.09200536,227.45,227.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946341099,2.71,227.51,227.43,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946341100,1.09200536,227.46,227.43,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946341304,1.09200536,227.46,227.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946341705,1.09200536,227.47,227.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946341915,1.09200536,227.49,227.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946342106,1.09200536,227.48,227.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946343107,1.09200536,227.48,227.45,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946343308,1.09200536,227.48,227.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946344909,1.09200536,227.49,227.46,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946345109,2.71,227.46,227.42,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946345308,3.80268617,227.45,227.41,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946345503,3.80268617,227.45,227.42,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946346309,1.09268617,227.45,227.42,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946346612,1.09268617,227.45,227.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946346812,1.09268617,227.46,227.43,3.74782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946347711,2.71,227.45,227.43,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946349912,2.48,227.45,227.43,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946350109,2.48,227.46,227.41,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946350312,1.09268617,227.43,227.39,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946350511,3.57268617,227.42,227.39,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946351212,109.38,227.47,227.39,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946351213,1.09268617,227.43,227.39,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946351417,1.09268617,227.43,227.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946352815,1.09268617,227.44,227.4,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946353318,1.09268617,227.44,227.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946354318,1.09268617,227.45,227.42,3.58782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946355316,2.48,227.43,227.39,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946355519,1.09549816,227.4,227.36,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946355719,2.48,227.37,227.36,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946356321,1.09549816,227.39,227.36,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946356511,1.09549816,227.39,227.35,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946356710,1.09549816,227.38,227.35,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946356912,1.09549816,227.4,227.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946357118,1.09549816,227.41,227.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946357711,1.09549816,227.41,227.38,3.58782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946357918,1.09549816,227.41,227.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759946358517,1.09549816,227.41,227.37,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946358718,3.57549816,227.41,227.37,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946360622,1.09549816,227.41,227.37,3.58782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946361418,2.48,227.4,227.37,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946362518,2.48,227.39,227.37,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946362922,1.09549816,227.4,227.37,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946363119,2.48,227.39,227.37,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946363317,2.48,227.38,227.37,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946363513,2.48,227.39,227.35,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946363713,3.57549816,227.37,227.34,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946363927,2.48,227.36,227.34,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946365016,3.57549816,227.37,227.34,14.42351018]
["bitfinex-derivatives","SOLF0:USTF0",1759946365221,3.57549816,227.37,227.34,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946365222,2.48,227.36,227.34,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946365626,3.57549816,227.36,227.33,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946366123,2.48,227.35,227.33,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946366426,2.48,227.35,227.32,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946366620,2.48,227.34,227.32,14.49327666]
["bitfinex-derivatives","SOLF0:USTF0",1759946366827,2.48,227.35,227.32,14.49327666]
["bitfinex-derivatives","SOLF0:USTF0",1759946367017,2.48,227.34,227.32,14.49327666]
["bitfinex-derivatives","SOLF0:USTF0",1759946367724,1.09549816,227.35,227.32,14.49327666]
["bitfinex-derivatives","SOLF0:USTF0",1759946368025,2.48,227.34,227.32,14.49327666]
["bitfinex-derivatives","SOLF0:USTF0",1759946368219,3.9572,227.34,227.32,14.49327666]
["bitfinex-derivatives","SOLF0:USTF0",1759946368420,3.9572,227.34,227.3,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946368421,2.48,227.33,227.3,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946368621,2.48,227.33,227.29,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946368927,3.57549816,227.32,227.29,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946369429,2.48,227.31,227.29,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946370030,2.48,227.31,227.28,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946370330,1.09549816,227.32,227.28,14.56820084]
["bitfinex-derivatives","SOLF0:USTF0",1759946370533,2.48,227.31,227.28,14.56820084]
["bitfinex-derivatives","SOLF0:USTF0",1759946370827,3.57549816,227.32,227.28,17.08820084]
["bitfinex-derivatives","SOLF0:USTF0",1759946371129,2.48,227.31,227.28,14.56820084]
["bitfinex-derivatives","SOLF0:USTF0",1759946374625,1.09549816,227.32,227.28,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946374823,1.09549816,227.29,227.25,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946375023,3.57549816,227.28,227.25,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946376235,3.57549816,227.28,227.24,3.58782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946376428,2.48,227.27,227.24,13.95042864]
["bitfinex-derivatives","SOLF0:USTF0",1759946376624,1.09549816,227.28,227.24,13.95042864]
["bitfinex-derivatives","SOLF0:USTF0",1759946376825,2.48,227.27,227.24,13.95042864]
["bitfinex-derivatives","SOLF0:USTF0",1759946377025,2.48,227.26,227.24,13.95042864]
["bitfinex-derivatives","SOLF0:USTF0",1759946377526,1.09549816,227.27,227.24,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946377725,1.09549816,227.27,227.07,4.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1759946377726,2.48,227.25,227.21,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946377936,1.09549816,227.25,227.2,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946378125,3.57549816,227.23,227.2,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946378524,2.64,227.22,227.2,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946379031,1.09549816,227.23,227.19,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946379330,3.73549816,227.21,227.18,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946380333,2.64,227.2,227.17,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946381028,1.09549816,227.21,227.17,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946381228,2.64,227.18,227.14,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946381430,3.73549816,227.17,227.13,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946381734,3.73549816,227.16,227.12,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946382033,2.64,227.14,227.12,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946382234,2.53,227.13,227.1,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946382434,4.0582082,227.12,227.09,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946383128,2.62370636,227.12,227.08,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946383326,4.0582082,227.09,227.07,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946383534,2.53,227.08,227.06,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946383932,1.09549816,227.09,227.05,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946384127,2.53,227.06,227.05,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946384328,2.38965496,227.07,227.04,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946384329,3.48515312,227.07,227.04,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946384530,2.53,227.05,227.04,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946384727,1.09549816,227.06,227.03,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946384934,2.53,227.05,227.03,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946385236,2.53,227.06,227.0,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946385436,2.53,227.01,226.98,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946385638,3.61392435,227.01,226.98,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946385934,3.61392435,227.01,226.97,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946386130,2.53,227.0,226.97,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946386331,3.61392435,227.0,226.97,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946386735,1.08392435,227.0,226.97,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946386934,1.08392435,226.98,226.92,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946387237,3.61392435,227.0,226.96,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946387436,1.08392435,226.99,226.96,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946387834,3.61392435,226.99,226.96,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946388234,1.08392435,226.99,226.96,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946388433,3.61392435,226.99,226.96,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946389036,1.08392435,226.99,226.96,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946389238,3.61392435,226.99,226.96,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946389634,1.08392435,226.99,226.96,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946389835,3.61392435,226.99,226.96,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946390446,3.61392435,226.99,226.95,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946390839,2.53,226.98,226.95,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946391040,1.08392435,226.97,226.92,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946391245,3.61392435,226.95,226.92,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946391446,3.61392435,226.95,226.91,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946391644,1.08392435,226.92,226.89,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946391946,3.61392435,226.92,226.89,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946392537,1.08392435,226.92,226.89,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946392840,3.61392435,226.93,226.89,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946393046,3.61392435,226.92,226.89,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946393744,1.08392435,226.93,226.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946393942,1.08392435,226.96,226.9,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946394140,1.08392435,226.96,226.93,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946394341,2.53,226.95,226.87,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946394544,1.07598757,226.91,226.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946394735,1.07598757,226.9,226.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946395347,1.07598757,226.9,226.87,3.55782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946397141,1.07598757,226.9,226.87,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946397347,2.53,226.95,226.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946397348,1.07598757,226.92,226.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946397547,1.07598757,226.92,226.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946397744,1.07598757,226.92,226.89,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946397943,1.07598757,226.95,226.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946398146,1.07598757,226.95,226.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946398338,1.07598757,226.96,226.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946398541,1.07598757,226.96,226.92,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946399246,1.07598757,226.96,226.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946400250,1.07598757,226.96,226.93,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946400444,1.07598757,226.96,226.92,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946400648,1.07598757,226.94,226.9,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946400843,1.07598757,226.95,226.91,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946401044,1.07598757,226.98,226.94,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946401246,1.07598757,226.98,226.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946401445,1.07598757,226.99,226.95,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946401647,1.07598757,227.02,226.97,1.06782664]
["bitfinex-derivatives","SOLF0:USTF0",1759946401850,1.07598757,227.02,227.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946402148,320.4,227.11,226.92,6.45940997]
["bitfinex-derivatives","SOLF0:USTF0",1759946402149,1.07598757,227.07,226.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946402343,1.07421735,226.99,226.95,1.05587058]
["bitfinex-derivatives","SOLF0:USTF0",1759946402646,1.07421735,227.01,226.96,1.05587058]
["bitfinex-derivatives","SOLF0:USTF0",1759946402851,1.07421735,227.04,226.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946403147,1.07421735,227.04,227.01,1.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1759946403543,1.07421735,227.04,227.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946403944,2.53,227.03,227.0,1.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1759946404150,1.07421735,227.03,226.98,3.54565805]
["bitfinex-derivatives","SOLF0:USTF0",1759946404345,1.07421735,227.04,227.0,1.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1759946404745,1.07421735,227.04,227.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946404941,1.07421735,227.05,227.02,1.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1759946405147,1.07421735,227.1,227.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946405444,5.43061885,227.38,226.96,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759946405445,0.87236872,227.17,227.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946405641,2.53,227.27,227.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946405853,2.53,227.27,227.17,1.0557916]
["bitfinex-derivatives","SOLF0:USTF0",1759946406045,2.53,227.32,227.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946406240,79.77,227.32,227.19,1.0557916]
["bitfinex-derivatives","SOLF0:USTF0",1759946406441,1.0750217,227.25,227.21,1.0557916]
["bitfinex-derivatives","SOLF0:USTF0",1759946406650,1.0750217,227.25,227.22,3.5457916]
["bitfinex-derivatives","SOLF0:USTF0",1759946406846,1.0750217,227.25,227.21,1.0557916]
["bitfinex-derivatives","SOLF0:USTF0",1759946407049,1.0750217,227.25,227.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946407347,2.53,227.36,227.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946407348,1.0750217,227.3,227.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946407650,1.0750217,227.3,227.27,1.05501208]
["bitfinex-derivatives","SOLF0:USTF0",1759946408251,1.0750217,227.34,227.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759946408456,1.0750217,227.31,227.28,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946408649,3.8050217,227.3,227.26,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946408952,1.0750217,227.3,227.27,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946409346,1.0750217,227.31,227.27,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946409547,1.0750217,227.3,227.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946409751,1.0750217,227.34,227.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946409949,2.73,227.38,227.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759946409950,1.0750217,227.35,227.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946410151,1.0750217,227.35,227.32,3.78501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946410852,2.73,227.34,227.32,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946411152,1.0750217,227.35,227.32,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946411648,2.73,227.34,227.32,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946411842,3.8050217,227.34,227.3,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946412045,3.8050217,227.34,227.31,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946412246,2.73,227.33,227.29,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946412446,1.0750217,227.32,227.27,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946412754,1.0750217,227.32,227.29,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946412953,1.0750217,227.33,227.29,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946413143,1.0750217,227.33,227.3,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946413544,3.8050217,227.33,227.29,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946413751,2.73,227.32,227.28,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946413956,3.8050217,227.32,227.29,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946414150,1.0750217,227.34,227.31,3.78501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946414350,1.0750217,227.34,227.13,19.68090039]
["bitfinex-derivatives","SOLF0:USTF0",1759946414351,2.73,227.34,227.33,1.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1759946414555,2.73,227.35,227.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946414755,1.07582221,227.34,227.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946414960,1.07582221,227.33,227.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946415152,1.07582221,227.32,227.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946415458,1.07582221,227.32,227.27,1.05547765]
["bitfinex-derivatives","SOLF0:USTF0",1759946415651,3.80582221,227.31,227.27,1.05547765]
["bitfinex-derivatives","SOLF0:USTF0",1759946416053,3.80582221,227.3,227.27,1.05547765]
["bitfinex-derivatives","SOLF0:USTF0",1759946416254,2.73,227.29,227.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946416453,1.07582221,227.24,227.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946416757,1.07582221,227.21,227.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946416960,1.07582221,227.22,227.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946417156,2.73,227.25,227.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946417157,1.07582221,227.21,227.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946417353,1.07582221,227.21,227.18,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946417951,1.07582221,227.22,227.19,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946418159,1.07582221,227.23,227.2,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946418349,1.07582221,227.25,227.22,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946418657,3.80582221,227.25,227.22,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946418860,2.73,227.24,227.21,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946419157,3.80582221,227.24,227.21,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946419353,2.73,227.24,227.21,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946419554,3.80582221,227.24,227.21,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946420156,2.73,227.23,227.2,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946420354,2.73,227.21,227.18,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946420554,1.07582221,227.2,227.17,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946421561,1.07582221,227.21,227.18,3.78578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946421756,1.07582221,227.22,227.19,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946422255,1.07582221,227.23,227.2,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946422563,1.07582221,227.23,227.19,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946422960,1.07582221,227.24,227.21,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946423265,1.07582221,227.24,227.04,6.45940997]
["bitfinex-derivatives","SOLF0:USTF0",1759946423266,2.73,227.23,227.13,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946423557,2.73,227.14,227.12,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946423757,2.73,227.14,227.05,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946423960,1.07837863,227.08,227.03,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946424259,6.45940997,227.14,227.0,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946424460,1.07864328,227.04,227.0,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946424667,1.07864328,227.05,227.02,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946424863,1.07864328,227.05,227.01,3.78578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946425061,1.07864328,227.06,227.02,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946425262,1.07864328,227.06,227.02,3.78578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946425462,1.07864328,227.06,227.03,3.78578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946425765,2.73,227.05,227.02,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946426062,1.07864328,227.05,227.02,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946426261,1.07864328,227.05,227.01,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946426654,1.07864328,227.04,227.01,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946427064,2.73,227.04,227.0,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946427266,2.73,227.04,226.98,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946427267,1.07864328,227.02,226.98,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946427462,3.80864328,227.01,226.97,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946427656,3.80864328,227.01,226.98,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946427858,2.73,227.0,226.96,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946428162,1.07864328,226.99,226.96,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946429558,3.80864328,226.99,226.96,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946429762,1.07864328,226.99,226.95,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946429967,1.07864328,226.99,226.96,3.78578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946430659,1.07864328,226.99,226.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946430865,1.07864328,227.01,226.97,3.78578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946432163,1.07864328,227.01,226.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759946432768,1.07864328,227.01,226.97,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946433068,1.07864328,226.99,226.96,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946433764,2.73,226.97,226.92,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946434064,1.07864328,226.96,226.92,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946434765,2.73,226.95,226.91,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946434960,1.07864328,226.95,226.91,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946435166,3.80864328,226.92,226.88,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946436068,1.07864328,226.91,226.88,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946436269,3.80864328,226.91,226.88,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946437071,1.07864328,226.89,226.86,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946437261,3.80864328,226.89,226.86,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946437461,1.07864328,226.87,226.84,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946437771,1.07864328,226.87,226.81,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946437965,1.07864328,226.87,226.83,3.78578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946438463,1.07864328,226.87,226.83,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946438660,1.07864328,226.85,226.82,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946439065,1.07864328,226.86,226.82,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946439268,3.75864328,226.85,226.82,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946439675,1.07864328,226.85,226.82,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946439870,1.07864328,226.83,226.79,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946440070,2.68,226.82,226.79,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946440267,3.75864328,226.82,226.79,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946440565,1.07864328,226.82,226.79,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946440966,3.75864328,226.82,226.79,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946441167,3.75864328,226.81,226.77,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946441368,1.07864328,226.8,226.77,1.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1759946442179,2.58,226.78,226.73,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946442370,2.58,226.75,226.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946442678,3.6575719,226.75,226.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946443073,1.0775719,226.74,226.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946443269,3.6575719,226.74,226.7,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946443480,1.0775719,226.73,226.7,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946443876,1.0775719,226.73,226.7,3.61878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946444478,1.0775719,226.74,226.7,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946444679,1.0775719,226.75,226.71,3.61878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946444973,1.0775719,226.75,226.72,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946445478,1.0775719,226.75,226.72,3.61878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946445879,1.0775719,226.77,226.73,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946446277,1.0775719,226.76,226.73,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946446476,1.0775719,226.77,226.73,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946446673,1.0775719,226.77,226.73,3.61878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946447173,1.0775719,226.77,226.74,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946447780,3.6575719,226.77,226.74,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946448180,1.0775719,226.77,226.72,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946448480,1.0775719,226.74,226.71,1.05878115]
["bitfinex-derivatives","SOLF0:USTF0",1759946448681,1.0775719,226.75,226.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946448878,1.0775719,226.78,226.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946449180,1.0775719,226.8,226.76,1.05436161]
["bitfinex-derivatives","SOLF0:USTF0",1759946449381,1.0775719,226.8,226.77,1.05436161]
["bitfinex-derivatives","SOLF0:USTF0",1759946449976,1.0775719,226.8,226.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946450175,1.0775719,226.81,226.77,1.05436161]
["bitfinex-derivatives","SOLF0:USTF0",1759946450380,1.0775719,226.85,226.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946450579,1.0775719,226.85,226.81,1.05276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946451081,1.0775719,226.84,226.81,1.05276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946452078,1.0775719,226.85,226.81,3.61276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946452278,1.0775719,226.84,226.81,3.61276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946452475,1.0775719,226.85,226.81,3.61276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946452983,1.0775719,226.85,226.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946453183,1.0775719,226.85,226.82,3.61276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946454078,1.0775719,226.85,226.82,1.05276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946454283,2.58,226.84,226.81,1.05276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946454581,5.0433719,226.85,226.81,1.05276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946454883,1.0775719,226.83,226.8,1.05276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946455086,1.0775719,226.84,226.8,1.05276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946455277,1.0775719,226.84,226.81,3.61276151]
["bitfinex-derivatives","SOLF0:USTF0",1759946455474,1.0775719,226.84,226.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946455677,1.0775719,226.87,226.78,4.06519449]
["bitfinex-derivatives","SOLF0:USTF0",1759946455877,1.0775719,226.89,226.84,1.05433748]
["bitfinex-derivatives","SOLF0:USTF0",1759946456080,1.0775719,226.92,226.86,1.05433748]
["bitfinex-derivatives","SOLF0:USTF0",1759946456278,1.0775719,226.92,226.89,3.61360241]
["bitfinex-derivatives","SOLF0:USTF0",1759946456481,1.0775719,226.92,226.89,1.05360241]
["bitfinex-derivatives","SOLF0:USTF0",1759946456676,1.0775719,226.93,226.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946456883,1.0775719,226.95,226.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946457385,1.0775719,226.95,226.92,3.61360241]
["bitfinex-derivatives","SOLF0:USTF0",1759946457584,1.0775719,226.96,226.92,3.61360241]
["bitfinex-derivatives","SOLF0:USTF0",1759946458179,2.58,226.94,226.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946458488,1.0775719,226.92,226.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946458787,1.0775719,226.89,226.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946459177,1.0775719,226.86,226.83,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946459380,1.0775719,226.86,226.83,3.61775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946459585,1.0775719,226.87,226.83,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946459786,1.0775719,226.87,226.83,3.61775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946459986,1.0775719,226.88,226.85,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946460182,1.0775719,226.89,226.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946460382,1.0775719,226.9,226.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946460582,1.0775719,226.9,226.87,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946460982,1.0775719,226.9,226.86,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946461691,0.86906062,226.94,226.89,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946461880,2.58,227.06,226.94,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759946462084,355.58,227.1,226.98,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946462383,2.58,227.11,227.04,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946462588,6.5413,227.11,227.04,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946462985,1.07954811,227.07,227.04,3.61775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946463184,1.07954811,227.08,227.04,3.61775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946463386,5.04114811,227.09,227.04,3.61775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946463682,1.07954811,227.1,227.07,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946464086,1.07954811,227.12,227.09,3.61775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946464284,1.07954811,227.13,227.09,3.61775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946464483,1.07954811,227.15,227.12,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946464680,1.07954811,227.17,227.14,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946464883,1.07954811,227.18,227.14,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946465082,114.08,227.23,227.16,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946465083,1.07954811,227.2,227.16,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946465279,1.07954811,227.19,227.16,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946465484,1.07954811,227.21,227.18,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946466390,175.6682,227.23,227.16,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946466391,1.07954811,227.19,227.16,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946466585,1.07954811,227.2,227.16,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946466786,5.03914811,227.2,227.17,1.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1759946466982,1.07954811,227.22,227.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946467183,112.57954811,227.23,227.2,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946467687,1.07954811,227.27,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759946467892,2.58,227.34,227.26,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946467893,1.07954811,227.29,227.26,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946468092,2.58,227.34,227.27,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946468093,1.07954811,227.3,227.27,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946468688,1.07954811,227.29,227.24,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946468993,1.07954811,227.25,227.22,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946469196,3.54954811,227.24,227.21,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946469395,1.07954811,227.23,227.2,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946469692,3.9593,227.22,227.17,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946469890,3.9593,227.22,227.18,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946469891,2.47,227.21,227.18,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946470089,3.9596,227.2,227.14,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946470287,1.07954811,227.19,227.16,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946470683,5.03954811,227.18,227.15,1.05642081]
["bitfinex-derivatives","SOLF0:USTF0",1759946470893,3.54954811,227.16,227.12,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946471093,1.07954811,227.14,227.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946471790,5.04024811,227.14,227.04,13.08807266]
["bitfinex-derivatives","SOLF0:USTF0",1759946471990,1.07954811,227.13,227.1,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946472191,1.07954811,227.12,227.09,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946472394,1.07954811,227.13,227.09,3.65638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946472694,1.07954811,227.13,227.09,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946473092,1.07954811,227.13,227.1,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946473593,1.07954811,227.13,227.09,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946474698,2.47,227.11,227.09,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946474888,1.07954811,227.11,227.07,3.65638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946475195,1.07954811,227.12,227.09,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946475790,1.07954811,227.12,227.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946475990,1.07954811,227.14,227.11,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946476195,1.07954811,227.14,227.1,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946476399,1.07954811,227.13,227.1,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946476897,1.07954811,227.14,227.1,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946477097,1.07954811,227.14,227.11,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946478195,1.07954811,227.15,227.11,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946478392,1.07954811,227.17,227.13,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946478698,1.07954811,227.18,227.14,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946478996,1.07954811,227.19,227.15,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946479295,1.07954811,227.19,227.15,3.65638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946479997,1.07954811,227.19,227.15,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946479998,2.47,227.18,227.15,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946480192,3.54954811,227.18,227.15,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946480499,3.9602,227.17,227.15,1.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1759946480701,61.606,227.16,227.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946480898,1.07493244,227.14,227.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946481094,3.961,227.13,227.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946481295,1.07493244,227.14,227.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946481490,1.07493244,227.13,227.04,13.09070295]
["bitfinex-derivatives","SOLF0:USTF0",1759946481801,1.07493244,227.11,227.08,1.05532166]
["bitfinex-derivatives","SOLF0:USTF0",1759946482195,1.07493244,227.1,227.07,3.65532166]
["bitfinex-derivatives","SOLF0:USTF0",1759946482495,1.07493244,227.16,227.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946482700,1.07493244,227.17,227.13,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946482901,1.07493244,227.17,227.14,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946486104,3.9603,227.16,227.14,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946486402,1.07493244,227.16,227.13,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946486994,3.54493244,227.15,227.12,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946487200,1.07493244,227.13,227.1,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946487399,2.47,227.12,227.11,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946487608,1.07493244,227.13,227.08,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946487809,3.54493244,227.12,227.08,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946488106,3.9612,227.11,227.08,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946488306,64.0899,227.11,227.05,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946488509,3.54615566,227.08,227.05,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946488715,2.47,227.07,227.04,1.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1759946488915,61.6332,227.06,226.9,4.06519449]
["bitfinex-derivatives","SOLF0:USTF0",1759946489104,2.47,227.04,226.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946489303,1.07615566,227.02,226.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946489512,2.47,227.04,226.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946489513,3.9635,226.98,226.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946489703,5.03965566,226.98,226.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946490108,5.03965566,226.98,226.95,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946491111,6.4338,226.96,226.93,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946491506,3.9642,226.94,226.92,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946491706,2.47,226.92,226.9,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946491911,3.54944054,226.92,226.88,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946492107,3.9649,226.9,226.88,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946492309,3.9649,226.9,226.86,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946492310,2.47,226.9,226.86,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946492510,1.07944054,226.89,226.86,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946492907,1.07944054,226.92,226.88,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946493207,1.07944054,226.95,226.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946493409,1.07944054,226.97,226.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946493609,1.07944054,226.97,226.94,1.06161048]
["bitfinex-derivatives","SOLF0:USTF0",1759946493810,3.9624,227.05,226.93,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759946494113,3.9624,227.05,226.96,3.66503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946494114,1.08074697,227.0,226.96,3.66503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946494308,1.08074697,227.0,226.96,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946494716,1.08074697,226.98,226.94,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946494916,3.9637,226.97,226.91,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946495217,1.0817407,226.96,226.92,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946495612,1.0817407,226.97,226.93,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946495819,3.5517407,226.97,226.93,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946496014,1.0817407,226.96,226.92,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946496214,5.0458407,226.95,226.91,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946496418,5.0458407,226.95,226.9,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946496419,3.5517407,226.94,226.9,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946496614,3.5517407,226.94,226.91,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946496819,2.47,226.94,226.91,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946497022,1.0817407,226.94,226.91,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946497318,3.5517407,226.94,226.9,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946497513,1.0817407,226.94,226.9,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946497708,1.0817407,226.94,226.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946497709,1.0817407,226.94,226.91,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946498420,2.57,226.91,226.88,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946498619,3.6517407,226.91,226.87,1.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1759946498815,3.6517407,226.91,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759946498816,1.0817407,226.91,226.86,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946499020,1.0817407,226.91,226.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946499021,2.57,226.88,226.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946499321,1.0817407,226.86,226.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946499916,2.57,226.85,226.82,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946500214,1.0817407,226.86,226.83,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946500414,2.57,226.86,226.83,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946500614,2.57,226.85,226.82,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946500810,3.6517407,226.85,226.82,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946501011,2.57,226.84,226.82,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946501323,1.0817407,226.85,226.81,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946501516,1.0817407,226.85,226.82,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946501717,6.5359,226.84,226.81,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946501913,5.0476407,226.84,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946502221,7.6176407,226.84,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946502420,1.0817407,226.83,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946502823,3.7617407,226.83,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946503325,6.6463,226.82,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946503619,3.9663,226.82,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946503821,2.68,226.81,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946504021,3.76313079,226.81,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946504821,2.68,226.79,226.76,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946505118,3.76313079,226.79,226.75,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946505316,3.76313079,226.79,226.74,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946505519,1.08313079,226.78,226.74,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946506225,1.08313079,226.78,226.75,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946506426,1.08313079,226.8,226.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946506618,1.08313079,226.8,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946507420,1.08313079,226.81,226.77,3.54985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946507725,1.08313079,226.81,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946508125,1.08313079,226.81,226.78,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946508321,1.08313079,226.81,226.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946508322,5.04963079,226.81,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946508528,1.08313079,226.8,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946508720,7.72963079,226.81,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946509022,5.04963079,226.81,226.78,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946509927,1.08313079,226.81,226.78,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946510622,1.08313079,226.83,226.78,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946510820,2.68,226.83,226.79,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946511015,1.08313079,226.82,226.78,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946511216,1.08313079,226.82,226.79,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946511422,1.08313079,226.82,226.79,3.54985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946511630,1.08313079,226.82,226.79,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946512125,3.76313079,226.81,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946512324,3.76313079,226.81,226.78,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946512821,7.72953079,226.81,226.78,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946513021,5.04953079,226.81,226.78,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946513222,1.08313079,226.81,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946513426,1.08313079,226.8,226.77,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946513823,1.08313079,226.8,226.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946514023,1.08313079,226.85,226.79,3.54985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946514217,1.08313079,226.84,226.81,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946514428,3.76313079,226.84,226.81,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946514617,3.9663,226.83,226.81,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946516321,7.72943079,226.83,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946516723,6.6464,226.82,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946517029,6.6464,226.82,226.79,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946517223,6.6464,226.82,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946517823,2.68,226.81,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946518623,3.9664,226.82,226.71,13.38807309]
["bitfinex-derivatives","SOLF0:USTF0",1759946518624,5.04953079,226.82,226.79,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946518824,6.6464,226.82,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946519330,1.08313079,226.83,226.8,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946519530,1.08313079,226.83,226.8,3.54985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946520324,1.08313079,226.85,226.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946520525,1.08313079,226.87,226.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946520720,1.08313079,226.89,226.84,3.54985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946520925,3.76313079,226.88,226.85,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946521225,1.08313079,226.87,226.84,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946521424,6.6456,226.86,226.84,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946521624,3.9656,226.86,226.84,1.06985725]
["bitfinex-derivatives","SOLF0:USTF0",1759946522926,3.9663,226.82,226.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946523227,3.76313079,226.85,226.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946523426,3.9664,226.82,226.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946524133,6.6464,226.82,226.81,1.07036843]
["bitfinex-derivatives","SOLF0:USTF0",1759946524534,7.72953079,226.82,226.79,1.07036843]
["bitfinex-derivatives","SOLF0:USTF0",1759946524737,6.6464,226.82,226.8,1.07036843]
["bitfinex-derivatives","SOLF0:USTF0",1759946525033,2.68,226.79,226.77,1.07036843]
["bitfinex-derivatives","SOLF0:USTF0",1759946525423,1.08313079,226.8,226.76,1.07036843]
["bitfinex-derivatives","SOLF0:USTF0",1759946525830,3.9668,226.79,226.76,1.07036843]
["bitfinex-derivatives","SOLF0:USTF0",1759946526121,2.68,226.79,226.76,1.07036843]
["bitfinex-derivatives","SOLF0:USTF0",1759946526328,3.9673,226.76,226.75,1.07036843]
["bitfinex-derivatives","SOLF0:USTF0",1759946528235,6.6473,226.76,226.75,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946528432,61.7338,226.69,226.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946528731,61.7369,226.68,226.6,15.40689606]
["bitfinex-derivatives","SOLF0:USTF0",1759946528933,1.08570551,226.66,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946529137,62.82840551,226.66,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946529435,2.49,226.57,226.55,5.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946529633,111.54,226.56,226.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946529934,1.08693649,226.56,226.45,13.12878228]
["bitfinex-derivatives","SOLF0:USTF0",1759946530133,320.94,226.67,226.39,62.58214093]
["bitfinex-derivatives","SOLF0:USTF0",1759946530134,1.08693649,226.59,226.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946530334,1.08693649,226.59,226.56,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946530534,1.08693649,226.59,226.56,3.77042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946530732,1.08693649,226.59,226.56,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946530935,1.08693649,226.58,226.55,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946531136,1.08693649,226.57,226.54,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946531833,1.08693649,226.58,226.54,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946532229,1.08693649,226.58,226.55,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946532429,1.08693649,226.58,226.55,3.77042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946532631,112.84693649,226.6,226.57,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946532832,1.08693649,226.6,226.56,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946533030,1.08693649,226.6,226.57,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946533232,1.08693649,226.6,226.56,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946533536,111.78,226.61,226.53,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946533537,2.49,226.58,226.53,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946533738,1.08791063,226.55,226.51,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946533931,2.49,226.54,226.52,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946534134,2.49,226.54,226.51,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946534532,2.49,226.54,226.5,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946534734,3.57791063,226.54,226.51,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946534931,1.08791063,226.54,226.51,1.08042412]
["bitfinex-derivatives","SOLF0:USTF0",1759946535139,1.08791063,226.55,226.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946535640,1.08791063,226.61,226.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946535840,51.2,226.64,226.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946535841,1.08791063,226.63,226.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946536041,1.08791063,226.63,226.59,3.76992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946536244,1.08791063,226.62,226.59,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946536438,1.08791063,226.63,226.59,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946537145,1.08791063,226.66,226.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946537442,1.08791063,226.68,226.65,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946537643,1.08791063,226.69,226.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946537938,1.08791063,226.71,226.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946538143,2.49,226.8,226.7,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946538144,1.08791063,226.74,226.7,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946538346,1.08791063,226.75,226.71,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946538842,1.08791063,226.76,226.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946539037,1.08791063,226.75,226.71,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946539238,1.08791063,226.74,226.71,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946539442,1.08791063,226.74,226.7,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946539639,1.08791063,226.73,226.7,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946539835,1.08791063,226.74,226.7,3.76992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946540039,1.08791063,226.74,226.71,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946540439,1.08791063,226.76,226.73,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946540747,1.08791063,226.79,226.73,1.07992048]
["bitfinex-derivatives","SOLF0:USTF0",1759946541038,1.08791063,226.8,226.76,3.76841317]
["bitfinex-derivatives","SOLF0:USTF0",1759946541245,1.08791063,226.81,226.77,1.07841317]
["bitfinex-derivatives","SOLF0:USTF0",1759946541643,1.08791063,226.82,226.78,1.07841317]
["bitfinex-derivatives","SOLF0:USTF0",1759946541939,1.08791063,226.85,226.8,1.07841317]
["bitfinex-derivatives","SOLF0:USTF0",1759946542139,1.08791063,226.87,226.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946542339,1.08791063,226.87,226.82,1.07841317]
["bitfinex-derivatives","SOLF0:USTF0",1759946542340,1.08791063,226.9,226.84,1.07841317]
["bitfinex-derivatives","SOLF0:USTF0",1759946542644,62.75721063,226.93,226.88,1.07841317]
["bitfinex-derivatives","SOLF0:USTF0",1759946542837,62.75721063,226.93,226.85,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946542838,1.08791063,226.9,226.85,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946543037,1.08791063,226.86,226.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946543441,61.6911,226.85,226.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946543644,1.08791063,226.84,226.71,15.99550395]
["bitfinex-derivatives","SOLF0:USTF0",1759946543845,1.08791063,226.82,226.79,1.07859948]
["bitfinex-derivatives","SOLF0:USTF0",1759946544037,3.9664,226.81,226.79,1.07859948]
["bitfinex-derivatives","SOLF0:USTF0",1759946544234,6.4564,226.81,226.76,1.07859948]
["bitfinex-derivatives","SOLF0:USTF0",1759946544446,1.08791063,226.8,226.76,1.07859948]
["bitfinex-derivatives","SOLF0:USTF0",1759946544644,1.08791063,226.79,226.75,1.07859948]
["bitfinex-derivatives","SOLF0:USTF0",1759946544841,2.49,226.78,226.75,1.07859948]
["bitfinex-derivatives","SOLF0:USTF0",1759946545035,1.08791063,226.78,226.74,1.07859948]
["bitfinex-derivatives","SOLF0:USTF0",1759946545246,62.80051063,226.77,226.73,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946545547,5.05541063,226.75,226.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946545746,61.7213,226.74,226.5,69.77083098]
["bitfinex-derivatives","SOLF0:USTF0",1759946545949,5.05591063,226.72,226.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946546143,1.08791063,226.71,226.68,1.07996399]
["bitfinex-derivatives","SOLF0:USTF0",1759946546450,3.57791063,226.71,226.68,1.07996399]
["bitfinex-derivatives","SOLF0:USTF0",1759946546744,3.9684,226.7,226.66,1.07996399]
["bitfinex-derivatives","SOLF0:USTF0",1759946546946,1.08791063,226.7,226.67,1.07996399]
["bitfinex-derivatives","SOLF0:USTF0",1759946547441,1.08791063,226.71,226.67,1.07996399]
["bitfinex-derivatives","SOLF0:USTF0",1759946547747,3.9681,226.72,226.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946547748,112.52,226.7,226.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946548046,1.08900365,226.65,226.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946548649,1.08900365,226.67,226.63,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946548849,1.08900365,226.67,226.64,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946549742,7.54800365,226.67,226.64,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946549947,7.54800365,226.67,226.63,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946550249,1.08900365,226.66,226.63,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946550944,7.54800365,226.67,226.64,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946551139,7.54800365,226.67,226.63,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946551345,7.54800365,226.67,226.64,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946552150,7.54800365,226.67,226.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946552151,3.57900365,226.67,226.63,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946552543,1.08900365,226.67,226.63,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946552850,3.57900365,226.67,226.64,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946553349,3.57900365,226.67,226.63,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946554648,2.49,226.66,226.63,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946554947,1.08900365,226.64,226.61,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946555147,3.57900365,226.65,226.61,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946555349,1.08900365,226.67,226.64,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946555544,1.08900365,226.68,226.65,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946556254,1.08900365,226.69,226.65,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946556554,1.08900365,226.72,226.68,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946556746,1.08900365,226.71,226.68,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946556944,1.08900365,226.72,226.68,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946557150,1.08900365,226.71,226.68,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946557347,1.08900365,226.72,226.68,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946557542,1.08900365,226.73,226.7,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946557743,1.08900365,226.74,226.71,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946558143,1.08900365,226.74,226.7,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946558351,1.08900365,226.74,226.71,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946558751,1.08900365,226.74,226.7,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946559353,1.08900365,226.74,226.71,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946560054,2.49,226.73,226.7,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946560259,1.08900365,226.72,226.66,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946560455,2.49,226.68,226.66,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946560659,1.08900365,226.69,226.66,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946560853,2.49,226.68,226.66,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946561154,6.4589,226.67,226.65,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946561558,2.49,226.67,226.65,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946562159,1.08900365,226.68,226.65,1.08105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946562562,1.08900365,226.69,226.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946562762,1.08900365,226.7,226.66,3.56105487]
["bitfinex-derivatives","SOLF0:USTF0",1759946563061,64.2228,226.77,226.57,35.21740918]
["bitfinex-derivatives","SOLF0:USTF0",1759946563062,1.08900365,226.73,226.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946563260,1.08900365,226.73,226.6,61.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759946563261,1.08900365,226.74,226.71,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946563461,1.08900365,226.74,226.7,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946563862,1.08900365,226.74,226.71,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946565362,1.08900365,226.73,226.7,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946566064,2.51,226.74,226.7,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946566065,1.08900365,226.74,226.7,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946566262,1.08900365,226.74,226.71,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946567567,1.08900365,226.75,226.71,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946568569,3.9679,226.73,226.71,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946569469,6.4782,226.71,226.69,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946569664,2.51,226.7,226.69,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946569870,3.9682,226.71,226.69,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946570167,1.08900365,226.72,226.69,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946570168,3.59900365,226.72,226.69,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946570365,1.08900365,226.72,226.69,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946570767,3.9682,226.71,226.69,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946570970,1.08900365,226.71,226.66,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946571171,1.08900365,226.7,226.66,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946571363,1.08900365,226.69,226.66,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946571567,1.08900365,226.69,226.65,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946571762,2.51,226.68,226.65,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946571962,3.9692,226.65,226.62,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946572166,3.9692,226.65,226.63,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946572868,1.08900365,226.66,226.63,1.08355912]
["bitfinex-derivatives","SOLF0:USTF0",1759946574170,1.08900365,226.66,226.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946574367,1.08900365,226.71,226.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946574563,1.08900365,226.7,226.67,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946574770,3.9686,226.69,226.67,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946575170,3.9686,226.69,226.68,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946576569,1.08900365,226.71,226.68,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946578164,3.9685,226.69,226.68,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946578365,5.05750365,226.69,226.66,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946578573,3.59900365,226.69,226.66,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946578772,2.51,226.66,226.65,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946578968,2.51,226.66,226.64,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946579570,1.08900365,226.67,226.64,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946580272,2.51,226.66,226.64,1.0858351]
["bitfinex-derivatives","SOLF0:USTF0",1759946580466,173.8853,226.65,226.54,13.53606301]
["bitfinex-derivatives","SOLF0:USTF0",1759946580671,2.51,226.64,226.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946580875,1.08900365,226.63,226.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946581076,3.9698,226.62,226.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946581372,1.08900365,226.63,226.6,1.09001095]
["bitfinex-derivatives","SOLF0:USTF0",1759946581775,1.08900365,226.64,226.6,1.09001095]
["bitfinex-derivatives","SOLF0:USTF0",1759946581975,1.08900365,226.64,226.61,1.09001095]
["bitfinex-derivatives","SOLF0:USTF0",1759946582877,5.05860365,226.64,226.61,1.09001095]
["bitfinex-derivatives","SOLF0:USTF0",1759946583077,2.51,226.63,226.61,1.09001095]
["bitfinex-derivatives","SOLF0:USTF0",1759946583277,2.51,226.63,226.6,1.09001095]
["bitfinex-derivatives","SOLF0:USTF0",1759946583478,3.59900365,226.63,226.6,1.09001095]
["bitfinex-derivatives","SOLF0:USTF0",1759946583780,3.9699,226.62,226.6,1.09001095]
["bitfinex-derivatives","SOLF0:USTF0",1759946584072,2.51,226.61,226.54,13.09701821]
["bitfinex-derivatives","SOLF0:USTF0",1759946584272,3.9712,226.55,226.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946584475,1.08900365,226.57,226.5,13.06631125]
["bitfinex-derivatives","SOLF0:USTF0",1759946584674,1.08900365,226.56,226.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946584875,3.9714,226.53,226.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946585072,1.08900365,226.54,226.51,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946585275,1.08900365,226.58,226.53,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946585479,1.08900365,226.61,226.57,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946585675,1.08900365,226.59,226.55,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946585874,1.08900365,226.6,226.57,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946586073,1.08900365,226.61,226.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946586274,1.08900365,226.63,226.6,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946586578,1.08900365,226.65,226.62,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946587081,1.08900365,226.67,226.62,3.57046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946587275,1.08900365,226.66,226.63,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946587480,1.08900365,226.67,226.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759946587682,1.08900365,226.67,226.64,3.57046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946588481,1.08900365,226.67,226.53,65.84243111]
["bitfinex-derivatives","SOLF0:USTF0",1759946588482,2.56,226.66,226.63,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946588781,3.64900365,226.66,226.63,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946588983,2.56,226.65,226.63,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946589281,1.08900365,226.65,226.62,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946589674,2.56,226.64,226.61,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946589977,2.56,226.62,226.6,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946590170,2.56,226.6,226.59,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946590372,2.56,226.59,226.57,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946590577,1.08900365,226.58,226.55,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946590772,2.56,226.56,226.53,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946590980,3.64900365,226.56,226.53,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946591178,6.531,226.55,226.53,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946591381,1.08900365,226.55,226.5,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946591579,2.56,226.52,226.47,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946591779,1.08900365,226.53,226.49,3.68046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946591979,1.08900365,226.54,226.51,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946592288,1.08900365,226.54,226.5,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946592474,3.9716,226.52,226.49,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946592673,5.06060365,226.52,226.49,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946593078,1.08900365,226.52,226.49,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946593383,1.08900365,226.53,226.5,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946593690,1.08900365,226.54,226.5,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946593985,2.56,226.59,226.47,13.11247968]
["bitfinex-derivatives","SOLF0:USTF0",1759946593986,1.08900365,226.55,226.52,3.68046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946594784,1.08900365,226.55,226.52,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946594985,1.08900365,226.54,226.51,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946595284,1.08900365,226.54,226.51,3.68046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946595485,1.08900365,226.55,226.51,3.68046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946595783,1.08900365,226.56,226.52,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946596178,5.05990365,226.56,226.52,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946596377,2.56,226.55,226.52,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946596584,1.08900365,226.54,226.51,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946596882,1.08900365,226.55,226.52,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946597483,1.08900365,226.55,226.51,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946597779,3.9714,226.53,226.51,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946598080,3.9714,226.53,226.5,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946598480,3.9717,226.51,226.49,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946599284,3.9717,226.51,226.41,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759946599285,3.9721,226.49,226.48,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946599785,1.08900365,226.51,226.48,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946600086,5.06090365,226.51,226.48,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946600795,1.08900365,226.51,226.48,3.68046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946601083,73.75823111,226.63,226.48,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946601084,2.56,226.52,226.48,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946601289,1.08900365,226.51,226.47,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946601584,1.08900365,226.54,226.5,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946601978,1.08900365,226.54,226.51,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946603087,5.06030365,226.54,226.51,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946603583,3.9715,226.52,226.51,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946603782,1.08900365,226.52,226.48,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946603994,1.08900365,226.52,226.47,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946604289,2.56,226.47,226.46,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946604585,2.56,226.47,226.45,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946604880,3.9726,226.46,226.45,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946605278,6.5326,226.46,226.44,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946606782,1.08900365,226.47,226.44,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946607282,5.06140365,226.47,226.44,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946607582,1.08900365,226.47,226.44,3.68046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946608080,1.08900365,226.48,226.44,3.68046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946608481,1.08900365,226.48,226.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946608686,1.08900365,226.49,226.45,3.68046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946609681,5.06090365,226.5,226.46,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946609887,1.08900365,226.5,226.46,3.68046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946610088,1.08900365,226.52,226.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946610289,1.08900365,226.55,226.5,1.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1759946610490,1.08900365,226.55,226.52,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946610888,5.06020365,226.55,226.52,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946611396,3.9712,226.55,226.52,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946611786,3.9712,226.55,226.53,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946612186,3.9712,226.55,226.52,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946612391,1.08900365,226.56,226.52,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946612895,3.9714,226.53,226.52,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946613091,3.9714,226.53,226.51,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946613393,2.56,226.52,226.51,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946613792,3.9717,226.51,226.5,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946614092,6.5317,226.51,226.5,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946614298,6.5317,226.51,226.49,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946614496,3.9721,226.49,226.48,1.08563613]
["bitfinex-derivatives","SOLF0:USTF0",1759946614797,3.9721,226.49,226.48,1.08955937]
["bitfinex-derivatives","SOLF0:USTF0",1759946615092,6.5321,226.49,226.47,1.08955937]
["bitfinex-derivatives","SOLF0:USTF0",1759946615292,3.9724,226.48,226.46,1.08955937]
["bitfinex-derivatives","SOLF0:USTF0",1759946615491,1.08900365,226.49,226.46,1.08955937]
["bitfinex-derivatives","SOLF0:USTF0",1759946616598,5.06120365,226.49,226.46,1.08955937]
["bitfinex-derivatives","SOLF0:USTF0",1759946616898,1.08900365,226.49,226.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946617094,4.06643111,226.6,226.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759946617095,1.08900365,226.57,226.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759946617393,1.08900365,226.58,226.54,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946617594,1.08900365,226.59,226.54,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946617794,1.08900365,226.59,226.55,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946618101,1.08900365,226.59,226.56,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946619291,3.9705,226.58,226.56,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946619506,3.78900365,226.58,226.55,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946620502,3.9708,226.56,226.55,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946621099,3.9708,226.56,226.54,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946621305,3.9708,226.56,226.55,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946621502,1.08900365,226.58,226.55,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946621800,1.08900365,226.59,226.56,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946622096,1.08900365,226.6,226.56,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946622400,1.08900365,226.59,226.56,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946622600,5.05940365,226.59,226.56,1.08908466]
["bitfinex-derivatives","SOLF0:USTF0",1759946623602,1.08900365,226.59,226.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946623807,1.08900365,226.66,226.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946624000,2.71,226.64,226.62,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946624204,2.71,226.63,226.6,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946624601,2.71,226.63,226.61,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946624802,5.05860365,226.64,226.61,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946625006,2.71,226.63,226.61,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946625199,2.71,226.63,226.6,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946625498,1.08900365,226.64,226.61,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946625700,1.08900365,226.64,226.6,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946625899,3.79900365,226.64,226.6,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946626096,1.08900365,226.64,226.6,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946626302,1.08900365,226.65,226.62,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946626802,1.08900365,226.66,226.62,3.70043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946627004,1.08900365,226.67,226.64,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946627506,3.79900365,226.67,226.64,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946627810,1.08900365,226.69,226.64,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946628006,1.08900365,226.69,226.56,65.83483111]
["bitfinex-derivatives","SOLF0:USTF0",1759946628007,1.08900365,226.69,226.66,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946628306,1.08900365,226.71,226.68,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946628905,7.76700365,226.72,226.69,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946629306,1.08900365,226.72,226.69,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946629898,1.08900365,226.73,226.7,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946630805,3.968,226.73,226.71,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946631008,1.08900365,226.75,226.72,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946631200,1.08900365,226.75,226.71,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946631402,1.08900365,226.74,226.71,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946631603,1.08900365,226.75,226.71,1.09043974]
["bitfinex-derivatives","SOLF0:USTF0",1759946631912,1.08900365,226.73,226.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946632210,1.08900365,226.72,226.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946632411,3.9683,226.71,226.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946632813,3.9683,226.71,226.69,1.08702854]
["bitfinex-derivatives","SOLF0:USTF0",1759946633011,3.9685,226.69,226.68,1.08702854]
["bitfinex-derivatives","SOLF0:USTF0",1759946633406,6.6785,226.69,226.67,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946633612,1.08900365,226.69,226.58,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759946633806,1.08900365,226.69,226.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946634407,3.9692,226.66,226.65,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946634611,1.08900365,226.69,226.65,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946634910,1.08900365,226.69,226.66,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946635611,1.08900365,226.72,226.67,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946635810,1.08900365,226.7,226.67,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946636015,3.79900365,226.7,226.67,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946636415,6.6786,226.69,226.67,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946636613,2.71,226.68,226.66,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946636811,1.08900365,226.69,226.65,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946637013,3.9689,226.67,226.65,1.08705719]
["bitfinex-derivatives","SOLF0:USTF0",1759946637215,1.08900365,226.66,226.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946637418,1.08900365,226.65,226.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946637916,2.71,226.67,226.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946637917,1.08900365,226.66,226.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946638116,2.71,226.67,226.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946638117,1.08900365,226.65,226.62,1.08617149]
["bitfinex-derivatives","SOLF0:USTF0",1759946638724,3.79900365,226.65,226.62,1.08617149]
["bitfinex-derivatives","SOLF0:USTF0",1759946639225,3.9694,226.64,226.62,1.08617149]
["bitfinex-derivatives","SOLF0:USTF0",1759946639420,1.08900365,226.65,226.62,1.08617149]
["bitfinex-derivatives","SOLF0:USTF0",1759946639625,1.08900365,226.65,226.62,3.69617149]
["bitfinex-derivatives","SOLF0:USTF0",1759946639926,5.05830365,226.65,226.62,3.69617149]
["bitfinex-derivatives","SOLF0:USTF0",1759946640119,1.08900365,226.65,226.62,1.08617149]
["bitfinex-derivatives","SOLF0:USTF0",1759946640325,3.79900365,226.65,226.62,1.08617149]
["bitfinex-derivatives","SOLF0:USTF0",1759946640522,2.71,226.62,226.61,1.08617149]
["bitfinex-derivatives","SOLF0:USTF0",1759946640722,64.4632,226.62,226.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946640921,62.84450365,226.61,226.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946641118,3.9707,226.57,226.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946641727,3.9707,226.57,226.56,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946642228,3.9707,226.57,226.55,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946642730,1.08900365,226.59,226.55,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946642927,2.71,226.57,226.55,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946643126,7.76980365,226.57,226.54,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946643327,7.76980365,226.57,226.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946643328,7.76980365,226.57,226.53,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946643530,6.6808,226.57,226.54,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946643731,7.76980365,226.57,226.54,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946644333,3.971,226.55,226.54,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946644531,6.681,226.55,226.53,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946645632,1.08900365,226.56,226.53,1.08761313]
["bitfinex-derivatives","SOLF0:USTF0",1759946645832,1.08900365,226.58,226.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946646024,88.12900365,226.6,226.56,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946646227,1.08900365,226.6,226.57,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946646433,1.08900365,226.61,226.58,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946646628,1.08900365,226.64,226.59,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946646825,1.08900365,226.64,226.61,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946647225,1.08900365,226.65,226.61,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946647537,1.08900365,226.65,226.61,3.69765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946647834,1.08900365,226.65,226.62,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946648235,1.08900365,226.67,226.62,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946648532,1.08900365,226.66,226.62,3.69765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946648734,1.08900365,226.67,226.63,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946648929,3.72900365,226.67,226.64,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946649135,1.08900365,226.67,226.64,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946649938,1.08900365,226.7,226.64,3.69765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946650142,1.08900365,226.69,226.66,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946650436,2.64,226.67,226.66,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946650630,2.64,226.68,226.65,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946650833,2.64,226.67,226.64,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946651032,1.08900365,226.68,226.64,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946651231,2.64,226.67,226.64,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946652043,1.08900365,226.68,226.64,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946652341,1.08900365,226.68,226.65,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946652541,1.08900365,226.68,226.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946652738,1.08900365,226.71,226.66,3.69765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946652935,1.08900365,226.71,226.68,1.08765375]
["bitfinex-derivatives","SOLF0:USTF0",1759946653440,1.08900365,226.74,226.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946653636,2.64,226.78,226.62,61.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759946653637,1.08900365,226.76,226.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946653838,1.08900365,226.78,226.74,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946654034,1.08900365,226.78,226.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946654236,3.72900365,226.79,226.76,14.23552749]
["bitfinex-derivatives","SOLF0:USTF0",1759946654447,3.72900365,226.79,226.75,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946654642,3.72900365,226.79,226.76,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946654844,1.08900365,226.79,226.75,3.69634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946655139,2.64,226.78,226.74,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946655333,1.08900365,226.78,226.75,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946655742,3.72900365,226.78,226.75,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946656043,3.72900365,226.78,226.61,389.38786776]
["bitfinex-derivatives","SOLF0:USTF0",1759946656044,2.64,226.75,226.73,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946656237,3.72900365,226.74,226.71,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946656434,1.08900365,226.75,226.71,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946656636,1.08900365,226.75,226.72,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946656838,1.08900365,226.76,226.73,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946657037,3.72900365,226.76,226.72,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946657332,3.72900365,226.76,226.73,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946657541,3.72900365,226.76,226.72,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946657841,3.72900365,226.76,226.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946657842,3.72900365,226.76,226.73,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946658440,3.72900365,226.76,226.72,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946658644,1.08900365,226.77,226.73,3.69634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946658843,1.08900365,226.77,226.74,1.08634598]
["bitfinex-derivatives","SOLF0:USTF0",1759946659642,2.64,226.75,226.71,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759946659938,2.64,226.75,226.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946659939,61.7313,226.7,226.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946660145,1.09172579,226.67,226.58,33.94658344]
["bitfinex-derivatives","SOLF0:USTF0",1759946660335,1.09172579,226.65,226.58,33.94658344]
["bitfinex-derivatives","SOLF0:USTF0",1759946660536,1.09172579,226.65,226.58,12.94921108]
["bitfinex-derivatives","SOLF0:USTF0",1759946660739,3.9696,226.63,226.61,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946660935,1.09172579,226.64,226.61,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946661843,2.64,226.63,226.61,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946662044,1.09172579,226.64,226.61,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946662245,2.64,226.63,226.61,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946662445,6.6096,226.63,226.6,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946662647,1.09172579,226.62,226.58,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946662853,2.64,226.6,226.58,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946663346,1.09172579,226.61,226.58,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946663347,5.06162579,226.61,226.58,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946664850,1.09172579,226.61,226.58,3.69672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946665052,1.09172579,226.62,226.58,3.69672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946665851,1.09172579,226.63,226.58,3.69672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946666044,1.09172579,226.62,226.59,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946666451,1.09172579,226.63,226.59,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946666750,7.70122579,226.64,226.61,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946667150,1.09172579,226.63,226.6,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946667456,1.09172579,226.63,226.59,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946668245,61.7481,226.64,226.56,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946668453,3.73419898,226.59,226.55,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946668848,3.9705,226.58,226.55,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946669052,7.70469898,226.58,226.55,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946669254,7.70469898,226.58,226.54,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946669451,1.09419898,226.58,226.55,1.08672025]
["bitfinex-derivatives","SOLF0:USTF0",1759946669759,1.09419898,226.64,226.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946669952,1.09419898,226.64,226.6,3.69759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946670257,1.09419898,226.65,226.61,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946670457,1.09419898,226.67,226.63,3.69759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946670657,1.09419898,226.68,226.64,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946671258,2.64,226.66,226.64,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946671463,2.64,226.65,226.63,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946672258,1.09419898,226.66,226.62,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946672464,1.09419898,226.64,226.61,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946672762,3.9696,226.63,226.61,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946672962,1.09419898,226.65,226.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759946673156,1.09419898,226.65,226.62,3.69759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946673363,1.09419898,226.66,226.63,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946673663,1.09419898,226.67,226.63,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946674054,5.06329898,226.67,226.64,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946674255,1.09419898,226.66,226.63,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946674464,1.09419898,226.66,226.62,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946674665,1.09419898,226.66,226.63,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946674860,5.06339898,226.66,226.63,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946675459,2.64,226.63,226.6,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946675658,2.64,226.62,226.59,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946675861,2.64,226.59,226.58,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946676164,2.64,226.59,226.56,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946676362,3.9705,226.58,226.56,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946676566,6.6105,226.58,226.55,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946677266,3.9708,226.56,226.55,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946677461,3.9708,226.56,226.52,13.13928615]
["bitfinex-derivatives","SOLF0:USTF0",1759946677462,3.9708,226.56,226.54,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946677662,3.9712,226.54,226.53,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946677864,2.64,226.53,226.51,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946678066,2.64,226.53,226.48,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946678067,2.64,226.52,226.48,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946678263,3.73411881,226.52,226.48,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946678465,2.69,226.51,226.48,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946678863,3.9719,226.5,226.48,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946679163,6.6619,226.5,226.48,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946679363,3.9722,226.48,226.47,1.08759995]
["bitfinex-derivatives","SOLF0:USTF0",1759946679680,1.09411881,226.53,226.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946679869,2.69,226.51,226.49,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946680166,3.78411881,226.51,226.48,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946680366,1.09411881,226.52,226.48,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946681063,6.6608,226.57,226.51,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946681064,1.09411881,226.54,226.51,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946681370,1.09411881,226.56,226.52,3.59735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946681569,1.09411881,226.56,226.53,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946683269,1.09411881,226.57,226.53,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946683468,1.09411881,226.56,226.53,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946683667,1.09411881,226.57,226.53,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946683965,1.09411881,226.57,226.54,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946684470,1.09411881,226.58,226.54,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946684666,1.09411881,226.57,226.54,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946685371,1.09411881,226.57,226.54,3.75735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946685567,1.09411881,226.58,226.55,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946685766,1.09411881,226.58,226.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759946685767,1.09411881,226.59,226.56,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946687168,1.09411881,226.59,226.55,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946687169,2.7,226.58,226.55,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946687472,1.09411881,226.57,226.54,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946687669,3.79411881,226.58,226.54,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946687873,3.9707,226.57,226.54,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946688172,3.9707,226.57,226.55,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946688368,3.9707,226.57,226.54,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946688567,6.6707,226.57,226.55,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946688764,6.671,226.55,226.54,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946688971,6.671,226.55,226.53,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946689172,2.7,226.54,226.53,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946689473,2.7,226.54,226.52,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946689670,3.971,226.55,226.53,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946691074,1.09411881,226.56,226.53,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946692081,3.79411881,226.6,226.53,1.08735393]
["bitfinex-derivatives","SOLF0:USTF0",1759946692378,7.76491881,226.57,226.53,1.08734568]
["bitfinex-derivatives","SOLF0:USTF0",1759946692565,1.09411881,226.57,226.53,1.08734568]
["bitfinex-derivatives","SOLF0:USTF0",1759946692770,3.79411881,226.56,226.53,1.08734568]
["bitfinex-derivatives","SOLF0:USTF0",1759946692970,2.7,226.55,226.53,1.08734568]
["bitfinex-derivatives","SOLF0:USTF0",1759946693178,2.7,226.54,226.52,1.08734568]
["bitfinex-derivatives","SOLF0:USTF0",1759946694080,1.09411881,226.55,226.52,1.08734568]
["bitfinex-derivatives","SOLF0:USTF0",1759946694282,5.06521881,226.55,226.52,1.08734568]
["bitfinex-derivatives","SOLF0:USTF0",1759946695286,1.09411881,226.55,226.52,1.08734568]
["bitfinex-derivatives","SOLF0:USTF0",1759946697589,1.09411881,226.6,226.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759946697885,1.09411881,226.64,226.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759946698086,1.09411881,226.64,226.61,1.08605514]
["bitfinex-derivatives","SOLF0:USTF0",1759946698484,1.09411881,226.65,226.61,1.08605514]
["bitfinex-derivatives","SOLF0:USTF0",1759946698690,1.09411881,226.66,226.63,1.08605514]
["bitfinex-derivatives","SOLF0:USTF0",1759946698890,1.09411881,226.67,226.63,1.08605514]
["bitfinex-derivatives","SOLF0:USTF0",1759946699188,33.7,226.7,226.65,3.75605514]
["bitfinex-derivatives","SOLF0:USTF0",1759946699189,1.09411881,226.68,226.65,3.75605514]
["bitfinex-derivatives","SOLF0:USTF0",1759946700387,1.09411881,226.71,226.63,64.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759946700591,16.64284905,226.75,226.7,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946700592,1.09411881,226.73,226.7,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946701293,1.09411881,226.74,226.7,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946701688,1.09411881,226.75,226.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759946701888,1.09411881,226.77,226.74,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946702486,1.09411881,226.78,226.74,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946702691,5.06131881,226.77,226.74,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946702891,61.7047,226.8,226.71,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946703191,1.09275086,226.75,226.72,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946703488,3.79275086,226.73,226.7,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946703786,2.7,226.71,226.69,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946703988,2.7,226.71,226.68,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946704293,2.7,226.71,226.69,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946704494,1.09275086,226.72,226.69,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946704495,5.06075086,226.72,226.69,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946704694,1.09275086,226.72,226.69,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946705394,3.79275086,226.72,226.69,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946705595,3.9682,226.71,226.69,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946706195,3.9682,226.71,226.68,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946707684,3.79275086,226.72,226.68,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946707685,6.6685,226.69,226.68,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946707890,2.7,226.68,226.66,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946708294,3.9689,226.67,226.66,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946708697,1.09275086,226.69,226.66,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946708886,1.09275086,226.7,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946709092,1.09275086,226.73,226.69,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946709586,3.9683,226.71,226.69,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946709788,2.47,226.69,226.68,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946710092,2.47,226.69,226.66,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946710285,1.09275086,226.7,226.66,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946710492,3.56275086,226.68,226.63,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946710689,1.09275086,226.67,226.63,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946710995,1.09275086,226.66,226.62,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946711499,1.09275086,226.66,226.63,3.77710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946711693,2.47,226.71,226.63,3.77710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946711694,1.09275086,226.68,226.64,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946711899,1.09275086,226.67,226.64,1.08710387]
["bitfinex-derivatives","SOLF0:USTF0",1759946712197,1.09275086,226.73,226.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946712392,1.09275086,226.77,226.67,4.07234348]
["bitfinex-derivatives","SOLF0:USTF0",1759946712593,1.09275086,226.77,226.74,3.77615411]
["bitfinex-derivatives","SOLF0:USTF0",1759946712890,1.09275086,226.78,226.75,3.77615411]
["bitfinex-derivatives","SOLF0:USTF0",1759946713090,1.09275086,226.78,226.69,61.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759946713091,1.09275086,226.82,226.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946713292,1.09275086,226.82,226.79,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946713491,1.09275086,226.82,226.78,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946713686,1.09275086,226.82,226.79,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946713894,3.56275086,226.82,226.78,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946714196,2.47,226.79,226.74,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946714406,2.47,226.76,226.73,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946714695,2.47,226.74,226.71,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946714896,1.09037174,226.73,226.7,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946715591,1.09037174,226.75,226.7,3.77478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946715793,3.56037174,226.74,226.71,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946716600,5.05827174,226.73,226.7,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946717595,1.09037174,226.73,226.7,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946717802,1.09037174,226.74,226.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946720403,1.09037174,226.76,226.73,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946720807,1.09037174,226.76,226.72,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946721204,1.09037174,226.76,226.73,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946721902,5.05767174,226.77,226.74,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946722500,5.05767174,226.77,226.73,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946723001,1.09037174,226.77,226.73,1.08478293]
["bitfinex-derivatives","SOLF0:USTF0",1759946723303,2.47,226.79,226.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946723304,1.09037174,226.79,226.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946723500,1.09037174,226.82,226.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946723702,1.09037174,226.82,226.79,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946723901,1.09037174,226.83,226.8,3.77334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946724304,1.09037174,226.83,226.8,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946725008,1.09037174,226.84,226.81,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946725415,3.56037174,226.84,226.78,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946725709,1.09037174,226.81,226.77,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946726008,1.09037174,226.8,226.77,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946726205,1.09037174,226.81,226.77,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946726712,1.09037174,226.82,226.77,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946726904,1.09037174,226.82,226.79,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946727707,1.09037174,226.83,226.79,3.77334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946727908,1.09037174,226.84,226.81,3.77334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946728105,1.09037174,226.86,226.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946728309,1.09037174,226.89,226.85,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946728504,1.09037174,226.88,226.85,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946728700,3.56037174,226.88,226.84,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946728903,3.56037174,226.87,226.83,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946729103,1.09037174,226.87,226.84,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946729909,1.09037174,226.86,226.83,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946730503,2.47,226.85,226.82,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946730710,1.09037174,226.84,226.81,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946731010,1.09037174,226.84,226.8,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946731311,2.47,226.83,226.8,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946731510,3.56037174,226.83,226.8,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946732114,1.09037174,226.83,226.8,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946732411,1.09037174,226.85,226.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946732605,1.09037174,226.87,226.84,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946732806,1.09037174,226.87,226.83,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946733009,3.56037174,226.86,226.82,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946733315,2.47,226.83,226.8,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946733510,1.09037174,226.81,226.78,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946733702,2.47,226.8,226.77,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946734010,2.47,226.78,226.76,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946734310,2.47,226.78,226.73,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946734612,61.7076,226.79,226.71,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946734613,3.5579659,226.74,226.71,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946734814,3.5579659,226.73,226.7,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946735001,1.0879659,226.73,226.7,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946735205,1.0879659,226.74,226.7,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946735407,3.5579659,226.74,226.7,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946735608,7.5256659,226.74,226.7,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946735810,2.47,226.72,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946736203,2.47,226.71,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946736407,2.47,226.71,226.68,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946736611,2.47,226.71,226.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946736612,1.0879659,226.71,226.67,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946736811,2.47,226.69,226.67,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946737211,5.0563659,226.7,226.67,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946737412,7.5263659,226.7,226.67,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946737810,1.0879659,226.7,226.67,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946738010,1.0879659,226.7,226.67,3.77334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946738210,1.0879659,226.72,226.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946738516,1.0879659,226.72,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946738720,1.0879659,226.73,226.7,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946738908,2.5,226.72,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946739105,1.0879659,226.72,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946739411,2.5,226.72,226.65,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946739611,1.09124969,226.69,226.65,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946740007,3.59124969,226.69,226.65,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946741314,1.09124969,226.72,226.68,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946742016,1.09124969,226.72,226.68,3.62334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946742719,1.09124969,226.72,226.68,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946743017,1.09124969,226.72,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946743320,1.09124969,226.72,226.68,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946743525,1.09124969,226.71,226.68,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946743713,1.09124969,226.72,226.68,3.62334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946743923,1.09124969,226.73,226.7,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946744315,1.09124969,226.73,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946744519,1.09124969,226.72,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946745119,3.78124969,226.72,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946745520,2.69,226.71,226.69,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946745710,3.78124969,226.71,226.68,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946745914,7.74954969,226.71,226.68,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946746117,7.74954969,226.71,226.67,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946746319,1.09124969,226.7,226.67,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946747316,1.09124969,226.71,226.68,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946747523,1.09124969,226.71,226.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946748014,1.09124969,226.73,226.7,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946748215,1.09124969,226.75,226.71,1.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1759946748515,1.09124969,226.79,226.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946748822,1.09124969,226.79,226.76,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946749922,1.09124969,226.8,226.76,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946750121,1.09124969,226.82,226.77,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946750318,1.09124969,226.82,226.71,61.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759946750319,1.09124969,226.82,226.79,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946750526,2.69,226.84,226.78,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946750719,1.09124969,226.82,226.79,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946751025,61.6968,226.83,226.74,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946751220,1.0939226,226.78,226.74,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946751423,61.6968,226.83,226.74,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946751424,1.0939226,226.77,226.74,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946751623,2.69,226.76,226.74,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946751819,1.0939226,226.76,226.72,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946752023,61.7022,226.81,226.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946752024,1.0939226,226.77,226.73,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946752724,1.0939226,226.77,226.73,3.62678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946752926,1.0939226,226.77,226.74,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946753223,1.0939226,226.78,226.75,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946753827,5.0607226,226.79,226.75,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946754027,1.0939226,226.78,226.75,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946755022,1.0939226,226.78,226.75,3.62678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946755218,1.0939226,226.79,226.75,3.62678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946755825,1.0939226,226.81,226.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946756129,1.0939226,226.82,226.78,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946756321,1.0939226,226.82,226.79,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946756922,3.7839226,226.83,226.79,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946757327,1.0939226,226.83,226.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946757522,1.0939226,226.83,226.8,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946758432,1.0939226,226.84,226.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946758628,1.0939226,226.86,226.82,3.62678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946758827,3.7839226,226.86,226.82,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946759019,1.0939226,226.86,226.82,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946760123,2.69,226.85,226.82,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946760334,64.3821,226.85,226.79,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946760534,2.69,226.8,226.78,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946760829,2.69,226.8,226.77,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946761031,1.09413404,226.82,226.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946761228,1.09413404,226.82,226.79,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946761629,1.09413404,226.82,226.78,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946761829,1.09413404,226.81,226.78,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946762529,1.09413404,226.83,226.78,3.62678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946762733,1.09413404,226.83,226.8,1.08678781]
["bitfinex-derivatives","SOLF0:USTF0",1759946763730,67.06303486,226.97,226.86,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759946763731,1.09413404,226.88,226.86,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759946763934,1.09413404,226.94,226.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946764127,1.09413404,226.95,226.92,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946764333,1.09413404,226.95,226.92,3.62262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946764732,1.09413404,226.95,226.91,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946764936,1.09413404,226.94,226.91,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946765237,3.78413404,226.92,226.88,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946765425,3.78413404,226.91,226.88,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946765631,1.09413404,226.91,226.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946765831,1.09413404,226.92,226.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759946766530,1.09413404,226.92,226.89,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946767038,1.09413404,226.92,226.88,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946767536,5.05853404,226.93,226.88,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946767836,1.09413404,226.92,226.89,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946769634,1.09413404,226.93,226.9,1.08262366]
["bitfinex-derivatives","SOLF0:USTF0",1759946769830,1.09413404,226.96,226.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946770037,1.09413404,226.96,226.93,1.07721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946770233,1.09413404,226.95,226.91,3.75721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946770532,1.09413404,226.95,226.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946771032,2.57,226.95,226.93,1.07721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946771234,3.66413404,226.95,226.91,1.07721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946771537,1.09413404,226.94,226.91,1.07721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946772032,1.09413404,226.96,226.93,1.07721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946772227,1.09413404,226.96,226.93,3.75721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946772432,1.09413404,226.97,226.93,3.75721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946773438,3.9639,226.96,226.93,3.75721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946773639,7.62803404,226.96,226.93,1.07721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946773837,7.62803404,226.96,226.91,14.32621283]
["bitfinex-derivatives","SOLF0:USTF0",1759946774037,1.09413404,226.95,226.92,1.07721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946774539,1.09413404,226.95,226.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946774736,1.09413404,226.98,226.93,1.07721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946775037,1.09413404,226.98,226.91,12.94569169]
["bitfinex-derivatives","SOLF0:USTF0",1759946775038,1.09413404,227.03,226.96,1.07721117]
["bitfinex-derivatives","SOLF0:USTF0",1759946775230,1.09413404,227.03,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946775433,1.09413404,227.03,227.0,3.75447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946775634,1.09413404,227.03,227.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946776042,1.09413404,227.03,227.0,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946776240,1.09413404,227.03,227.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946776545,1.09413404,227.05,227.02,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946776742,1.09413404,227.05,227.01,3.75447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946777339,1.09413404,227.06,227.01,3.75447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946777540,5.05633404,227.06,227.02,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946777737,5.05633404,227.06,227.03,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946778043,5.05633404,227.06,227.02,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946778237,3.9625,227.04,227.02,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946778442,6.5325,227.04,227.01,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946778644,1.09413404,227.03,226.99,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946778844,7.62663404,227.04,227.01,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946779044,1.09413404,227.04,227.01,1.07447987]
["bitfinex-derivatives","SOLF0:USTF0",1759946779344,1.09413404,227.08,227.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946779543,1.09413404,227.07,227.03,1.07013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946780147,1.09413404,227.07,227.04,3.75013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946780751,1.09413404,227.07,227.04,1.07013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946780947,5.05603404,227.07,227.04,1.07013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946781344,7.62603404,227.07,227.04,1.07013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946781547,6.5323,227.05,227.04,1.07013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946781849,1.09413404,227.07,226.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946781850,2.57,227.06,227.0,1.07013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946782052,1.0831756,227.03,227.0,1.07013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946782252,7.6159756,227.03,227.0,1.07013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946782945,1.0831756,227.03,227.0,1.07013709]
["bitfinex-derivatives","SOLF0:USTF0",1759946783143,1.0831756,227.08,227.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946783345,1.0831756,227.08,227.05,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946783553,1.0831756,227.09,227.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946784150,1.0831756,227.11,227.06,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946784347,1.0831756,227.11,227.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946785351,320.8,227.2,227.08,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946785352,3.6531756,227.13,227.08,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946785555,1.0831756,227.12,227.09,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946785757,3.6531756,227.12,227.09,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946786057,1.0831756,227.11,227.08,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946786954,1.0831756,227.11,227.07,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946787548,1.0831756,227.11,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946787748,1.0831756,227.12,227.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946787943,1.0831756,227.12,227.08,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946788154,1.0831756,227.12,227.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946789052,1.0831756,227.12,227.08,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946789252,3.6531756,227.12,227.08,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946789748,1.0831756,227.11,227.08,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946790750,1.0831756,227.12,227.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946790946,1.0831756,227.13,227.1,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946792246,1.0831756,227.13,227.09,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946792445,1.0831756,227.13,227.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946792446,2.57,227.12,227.08,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946792647,1.0831756,227.12,227.09,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946793056,1.0831756,227.12,227.09,3.74824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946793452,1.0831756,227.13,227.09,3.74824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946793651,1.0831756,227.13,227.09,7.70964029]
["bitfinex-derivatives","SOLF0:USTF0",1759946794056,1.0831756,227.13,227.09,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946794450,1.0831756,227.12,227.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946794650,1.0831756,227.13,227.1,3.74824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946795753,1.0831756,227.16,227.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946795958,3.33634259,227.23,227.14,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946795959,1.0831756,227.17,227.14,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946796152,3.6531756,227.17,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946796357,2.57,227.17,227.15,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946796751,2.57,227.18,227.15,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946796957,3.6531756,227.18,227.15,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946798552,2.53,227.16,227.12,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946798758,3.6131756,227.16,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946799760,2.53,227.15,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946799960,2.53,227.15,227.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759946799961,3.6131756,227.15,227.12,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946801256,1.0831756,227.15,227.12,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946801462,1.0831756,227.2,227.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759946801660,3.6131756,227.22,227.19,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946801961,2.53,227.2,227.18,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946802263,2.53,227.2,227.17,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946802462,1.0831756,227.2,227.17,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946802664,2.55,227.19,227.17,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946803257,2.55,227.19,226.96,61.6578]
["bitfinex-derivatives","SOLF0:USTF0",1759946803258,1.0831756,227.2,227.15,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946803457,2.55,227.16,227.14,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946803963,1.0831756,227.17,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946804162,3.6331756,227.16,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946804368,2.55,227.16,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946804964,3.6331756,227.16,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946806664,2.55,227.16,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946807767,5.0433756,227.17,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946807972,1.0831756,227.17,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946808378,2.55,227.16,227.13,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946812375,2.55,227.16,227.14,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946812769,1.0831756,227.17,227.14,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946813270,3.6331756,227.17,227.14,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946813974,2.55,227.16,227.14,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946814278,1.0831756,227.17,227.14,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946814671,3.9599,227.19,227.14,1.06824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946814672,1.0831756,227.19,227.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759946814872,1.0831756,227.2,227.16,3.52824029]
["bitfinex-derivatives","SOLF0:USTF0",1759946815572,1.0831756,227.2,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759946815778,3.6331756,227.23,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759946815973,3.6331756,227.23,227.19,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946816277,2.55,227.22,227.19,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946816478,2.55,227.22,227.2,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946817278,1.0831756,227.23,227.2,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946817475,2.55,227.23,227.16,13.11282751]
["bitfinex-derivatives","SOLF0:USTF0",1759946817680,1.09090438,227.19,227.16,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946817881,1.09090438,227.2,227.17,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946818075,1.09090438,227.2,227.16,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946818275,3.9597,227.2,227.17,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946818471,5.05060438,227.2,227.17,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946819071,1.09090438,227.2,227.17,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946819277,1.09090438,227.21,227.17,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946819984,1.09090438,227.22,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759946820179,1.09090438,227.22,227.19,3.53560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946820379,1.09090438,227.22,227.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759946820580,1.09090438,227.23,227.2,3.53560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946821089,2.55,227.22,227.19,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946821378,2.55,227.22,227.2,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946821572,1.09090438,227.23,227.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759946821772,1.09090438,227.24,227.21,3.53560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946822186,1.09090438,227.24,227.21,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946822382,1.09090438,227.24,227.21,3.53560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946823877,1.09090438,227.24,227.21,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946824780,1.09090438,227.25,227.22,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946825187,1.09090438,227.24,227.21,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946825886,2.61760912,227.24,227.2,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946826180,1.09090438,227.21,227.18,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946826384,3.64090438,227.21,227.18,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946827381,3.64090438,227.21,227.17,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946828486,1.09090438,227.21,227.17,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946828688,2.55,227.18,227.14,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946828988,2.55,227.16,227.14,1.07560751]
["bitfinex-derivatives","SOLF0:USTF0",1759946829887,1.09411703,227.17,227.14,5.03620751]
["bitfinex-derivatives","SOLF0:USTF0",1759946830084,1.09411703,227.2,227.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946830287,1.09411703,227.2,227.16,1.0796796]
["bitfinex-derivatives","SOLF0:USTF0",1759946830288,2.55,227.19,227.16,1.0796796]
["bitfinex-derivatives","SOLF0:USTF0",1759946830482,1.09411703,227.18,227.15,1.0796796]
["bitfinex-derivatives","SOLF0:USTF0",1759946830681,2.55,227.17,227.15,1.0796796]
["bitfinex-derivatives","SOLF0:USTF0",1759946830879,3.64411703,227.17,227.13,1.0796796]
["bitfinex-derivatives","SOLF0:USTF0",1759946831082,2.55,227.16,227.13,1.0796796]
["bitfinex-derivatives","SOLF0:USTF0",1759946831283,3.64411703,227.16,227.13,1.0796796]
["bitfinex-derivatives","SOLF0:USTF0",1759946832086,1.09411703,227.16,227.13,1.0796796]
["bitfinex-derivatives","SOLF0:USTF0",1759946832284,1.09411703,227.18,227.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946832485,1.09411703,227.18,227.14,1.0796796]
["bitfinex-derivatives","SOLF0:USTF0",1759946832684,2.55,227.32,227.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946832886,3.07147066,227.31,227.24,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946833185,2.55,227.32,227.25,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946833690,1.0938612,227.33,227.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946833891,1.0938612,227.35,227.3,3.67081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946834091,3.6438612,227.37,227.32,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946834284,3.6438612,227.36,227.32,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946834484,1.0938612,227.35,227.32,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946834892,1.0938612,227.36,227.32,3.67081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946835286,1.0938612,227.36,227.33,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946835487,1.0938612,227.37,227.34,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946835687,1.0938612,227.38,227.34,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946836491,1.0938612,227.37,227.34,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946837789,1.0938612,227.38,227.34,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946839293,3.6438612,227.37,227.34,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946839489,2.55,227.37,227.34,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946839685,2.55,227.36,227.33,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946839891,1.0938612,227.35,227.32,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946840089,2.55,227.34,227.31,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946840296,2.55,227.32,227.29,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946841397,1.0938612,227.33,227.29,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946841602,1.0938612,227.32,227.29,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946841795,1.0938612,227.33,227.29,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946842193,1.0938612,227.33,227.3,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946843196,2.55,227.32,227.3,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946843696,1.0938612,227.31,227.27,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946843895,1.0938612,227.29,227.25,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946844299,1.0938612,227.29,227.25,3.67081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946844501,1.0938612,227.29,227.26,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946844802,3.6438612,227.29,227.26,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946845798,1.0938612,227.29,227.26,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946845996,2.55,227.34,227.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946845997,1.0938612,227.3,227.27,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946846304,1.0938612,227.3,227.27,3.67081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946846501,1.0938612,227.3,227.27,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946846704,1.0938612,227.31,227.27,3.67081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946846900,1.0938612,227.31,227.28,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946847408,1.0938612,227.32,227.28,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946847605,1.0938612,227.32,227.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946847803,1.0938612,227.34,227.28,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946847997,1.0938612,227.35,227.31,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946848203,2.55,227.34,227.31,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946848805,1.0938612,227.33,227.28,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946849013,1.0938612,227.3,227.27,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946849203,3.6438612,227.31,227.27,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946849505,2.55,227.3,227.28,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946849708,110.86,227.35,227.25,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946849904,2.55,227.27,227.25,1.08081165]
["bitfinex-derivatives","SOLF0:USTF0",1759946850103,2.55,227.27,227.25,0.87706125]
["bitfinex-derivatives","SOLF0:USTF0",1759946850304,1.0887994,227.28,227.12,13.1578411]
["bitfinex-derivatives","SOLF0:USTF0",1759946850305,2.55,227.25,227.12,13.1578411]
["bitfinex-derivatives","SOLF0:USTF0",1759946850605,3.63920801,227.21,227.11,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1759946850807,3.63920801,227.21,227.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946851001,1.08920801,227.18,227.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946851204,2.55,227.16,227.13,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946851404,3.63920801,227.16,227.13,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946852809,3.63920801,227.16,227.12,14.59527915]
["bitfinex-derivatives","SOLF0:USTF0",1759946853108,3.63920801,227.16,227.12,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946853309,1.08920801,227.16,227.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946853503,2.55,227.16,227.13,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946853706,2.55,227.15,227.13,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946853906,1.08920801,227.16,227.12,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946854205,1.08920801,227.17,227.13,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946854409,1.08920801,227.18,227.14,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946854600,1.08920801,227.19,227.15,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946854801,1.08920801,227.18,227.15,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946855400,1.08920801,227.19,227.16,3.66938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946855806,1.08920801,227.19,227.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759946856006,1.08920801,227.19,227.16,3.66938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946856409,1.08920801,227.19,227.16,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946857609,3.63920801,227.19,227.16,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946857815,2.55,227.18,227.15,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946858014,2.55,227.18,227.14,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946858015,3.63920801,227.18,227.14,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946858211,1.08920801,227.18,227.14,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946858415,2.55,227.16,227.13,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946858606,3.63920801,227.16,227.13,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946859014,3.63920801,227.16,227.12,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946859617,3.71920801,227.15,227.12,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946860010,1.08920801,227.15,227.12,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946860211,1.08920801,227.15,227.11,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946860516,3.71920801,227.15,227.11,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946861116,1.08920801,227.15,227.11,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946861319,1.08920801,227.14,227.11,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946861513,1.08920801,227.14,227.09,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946861713,3.71920801,227.12,227.09,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946862318,1.08920801,227.12,227.09,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946862517,1.08920801,227.13,227.09,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946863312,3.75920801,227.12,227.09,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946864416,3.75920801,227.12,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946864618,1.08920801,227.11,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946866116,3.75920801,227.12,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946866725,1.08920801,227.11,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946867422,3.75920801,227.11,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946867623,1.08920801,227.11,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946867818,1.08920801,227.12,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946869320,1.08920801,227.12,227.09,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946869823,3.75920801,227.12,227.09,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946870014,2.67,227.11,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946870214,3.75920801,227.11,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946871024,3.73920801,227.11,227.08,1.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1759946871626,111.36,227.1,227.05,1.07853678]
["bitfinex-derivatives","SOLF0:USTF0",1759946871819,1.08920801,227.06,226.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946872014,1.08920801,227.04,226.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946872218,1.08920801,227.07,226.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946872726,1.08920801,227.08,227.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946872922,1.08920801,227.08,227.05,3.78873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946873220,2.67,227.07,227.03,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946873423,1.08920801,227.05,227.01,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946873624,2.67,227.04,227.01,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946873823,2.67,227.03,227.01,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946874225,5.05160801,227.04,227.0,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946874414,5.05160801,227.04,226.99,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946874415,2.67,227.02,226.99,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946874615,1.08920801,227.02,226.99,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946874814,2.67,227.01,226.99,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946875823,5.05200801,227.02,226.99,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946875824,1.08920801,227.02,226.99,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946876222,3.75920801,227.02,226.99,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946876519,3.75920801,227.01,226.98,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946876919,1.08920801,227.01,226.98,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946880324,1.08920801,227.01,226.97,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946880825,2.67,226.95,226.94,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946881127,2.67,226.94,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946881325,1.08443789,226.95,226.91,3.78873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946881523,1.08443789,226.95,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946881722,2.67,226.94,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946881917,2.67,226.94,226.91,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946882119,1.08443789,226.95,226.91,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946882328,1.08443789,226.96,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946882526,2.67,227.04,226.94,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946882527,1.08443789,227.0,226.94,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946882723,1.08443789,227.0,226.97,3.78873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946883130,1.08443789,227.01,226.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946883431,1.08443789,227.01,226.98,3.78873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946883728,1.08443789,227.02,226.98,3.78873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946884625,1.08443789,227.02,226.98,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946884826,1.08443789,227.02,226.98,3.78873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946885927,1.08443789,227.02,226.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946886423,3.75443789,227.02,226.98,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946886615,2.67,227.0,226.98,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946887027,2.67,227.0,226.97,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946887726,2.67,227.0,226.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759946887727,2.67,226.99,226.94,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946887924,1.08443789,226.97,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946888228,3.75443789,226.95,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946888921,1.08443789,226.95,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946889320,1.08443789,226.95,226.92,3.60873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946889520,1.08443789,226.95,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946889717,3.69443789,226.95,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946890321,3.69443789,226.95,226.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759946890322,3.69443789,226.95,226.91,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946890520,1.08443789,226.93,226.9,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946891035,1.08443789,226.94,226.9,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946891223,1.08443789,226.95,226.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946891428,2.61,226.95,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946891733,1.08443789,226.94,226.91,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946891933,3.69443789,226.95,226.91,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946892130,3.69443789,226.93,226.9,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946892438,2.61,226.92,226.9,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946892627,2.61,226.92,226.89,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946892831,1.08443789,226.92,226.88,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946893030,2.61,226.91,226.88,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946894035,1.08443789,226.92,226.88,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946894239,1.08443789,226.9,226.87,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946894534,2.61,226.89,226.87,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946894945,1.08443789,226.9,226.87,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946895845,3.69443789,226.9,226.87,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946896532,1.08443789,226.9,226.87,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946896738,1.08443789,226.9,226.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946897037,1.08443789,226.91,226.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946897244,1.08443789,226.9,226.87,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946897450,3.69443789,226.9,226.87,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946897648,1.08443789,226.9,226.87,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946898149,1.08443789,226.92,226.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946898341,1.08443789,226.93,226.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946898945,1.08443789,226.93,226.89,3.60873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946899249,1.08443789,226.94,226.91,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759946899449,1.08443789,226.96,226.92,1.07873482]
["bitfinex-derivatives","SOLF0:USTF0",1759946899752,30.0,227.0,226.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946899941,30.0,227.0,226.99,3.61195254]
["bitfinex-derivatives","SOLF0:USTF0",1759946900135,30.0,227.0,226.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946900542,1.08443789,227.08,227.04,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759946900749,1.08443789,227.08,227.04,7.57373893]
["bitfinex-derivatives","SOLF0:USTF0",1759946900945,1.08443789,227.09,227.05,1.08143893]
["bitfinex-derivatives","SOLF0:USTF0",1759946901241,1.08443789,227.09,227.06,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759946901444,1.08443789,227.11,227.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946901645,1.08443789,227.13,227.08,1.08143893]
["bitfinex-derivatives","SOLF0:USTF0",1759946901849,61.5894,227.23,227.11,1.08143893]
["bitfinex-derivatives","SOLF0:USTF0",1759946901850,1.08443789,227.15,227.11,1.08143893]
["bitfinex-derivatives","SOLF0:USTF0",1759946902039,1.08443789,227.18,227.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946902239,1.08443789,227.19,227.16,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946902440,1.08443789,227.2,227.17,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946902645,1.08443789,227.22,227.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946902847,1.08443789,227.26,227.2,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946903055,1.08443789,227.28,227.23,3.61030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946903251,1.08443789,227.28,227.24,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946904143,1.08443789,227.28,227.23,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946904341,3.69443789,227.25,227.19,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946904548,1.08443789,227.21,227.18,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946904744,1.08443789,227.21,227.16,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946904946,61.5891,227.23,227.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946904947,2.61,227.18,227.15,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946905150,2.61,227.18,227.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946905151,2.61,227.17,227.14,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946905355,3.69443789,227.17,227.13,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946905543,1.08443789,227.16,227.13,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946905742,1.08443789,227.16,227.12,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946905947,1.08443789,227.15,227.12,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946906654,5.04493789,227.15,227.12,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946907150,5.04493789,227.15,227.11,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946907347,1.08443789,227.14,227.11,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946908353,1.08443789,227.14,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946908554,1.08443789,227.14,227.11,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946909352,5.04523789,227.14,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946909555,1.08443789,227.13,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946909752,1.08443789,227.14,227.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946910057,2.61,227.14,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946910252,1.08443789,227.13,227.09,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946910452,1.08443789,227.12,227.09,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946911962,1.08443789,227.12,227.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946912357,1.08443789,227.12,227.09,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946912358,1.08443789,227.14,227.09,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946912554,1.08443789,227.14,227.11,3.61030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946913356,1.08443789,227.16,227.11,3.61030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946913553,1.08443789,227.16,227.12,3.61030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946914156,1.08443789,227.16,227.13,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946914356,1.08443789,227.16,227.05,74.65301329]
["bitfinex-derivatives","SOLF0:USTF0",1759946914357,2.61,227.15,227.11,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946914551,3.69443789,227.14,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946914761,1.08443789,227.13,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946916462,1.08443789,227.13,227.1,3.61030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946916859,1.08443789,227.13,227.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759946917055,1.08443789,227.13,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946917255,1.08443789,227.14,227.11,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946917457,2.61,227.13,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946917655,3.69443789,227.13,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946918464,1.08443789,227.13,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946918661,3.79443789,227.13,227.1,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946919767,1.08443789,227.12,227.08,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946920267,3.79443789,227.11,227.08,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946920465,1.08443789,227.1,227.07,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946921565,3.79443789,227.11,227.08,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946921868,1.08443789,227.12,227.09,1.08030748]
["bitfinex-derivatives","SOLF0:USTF0",1759946922067,0.88148239,227.15,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759946922270,322.99,227.27,227.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759946922466,322.99,227.27,227.17,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946922962,1.08476942,227.2,227.16,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946923167,1.08476942,227.2,227.17,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946923961,1.08476942,227.21,227.18,3.71767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946925371,1.08476942,227.21,227.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759946925773,1.08476942,227.21,227.18,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946925968,1.08476942,227.21,227.12,61.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759946925969,1.08476942,227.22,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759946926174,322.99,227.27,227.2,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946926175,1.08476942,227.23,227.2,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946926577,3.57476942,227.23,227.2,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946926773,3.57476942,227.23,227.19,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946926974,1.08476942,227.22,227.19,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946927169,2.49,227.21,227.19,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946927471,2.49,227.19,227.16,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946927676,3.57476942,227.19,227.16,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946928078,1.08476942,227.19,227.16,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946928278,1.08476942,227.19,227.16,3.71767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946928578,1.08476942,227.19,227.16,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946928776,1.08476942,227.21,227.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759946928970,1.08476942,227.23,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759946929175,1.08476942,227.23,227.2,3.71767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946929479,110.84,227.3,227.21,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946929480,1.08476942,227.24,227.21,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946929679,1.08476942,227.24,227.21,3.71767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946929881,1.08476942,227.25,227.21,3.71767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946930178,1.08476942,227.25,227.22,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946930480,1.08476942,227.25,227.21,3.71767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946930681,1.08476942,227.25,227.21,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946931685,3.57476942,227.24,227.21,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946931880,3.57476942,227.24,227.2,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946932685,1.08476942,227.24,227.2,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946932885,1.08476942,227.24,227.2,3.71767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946933081,1.08476942,227.24,227.21,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946935990,1.08476942,227.25,227.21,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946936190,1.08476942,227.25,227.22,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946936395,3.57476942,227.25,227.22,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946936690,5.40373486,227.5,227.31,61.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759946936885,3.04031644,227.54,227.37,64.1889]
["bitfinex-derivatives","SOLF0:USTF0",1759946937086,6.53737886,227.55,227.4,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946937291,6.53737886,227.55,227.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759946937292,0.76530612,227.53,227.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759946937588,0.76530612,227.53,227.43,5.03327552]
["bitfinex-derivatives","SOLF0:USTF0",1759946937795,1.08150579,227.46,227.43,5.03327552]
["bitfinex-derivatives","SOLF0:USTF0",1759946938286,1.08150579,227.46,227.43,7.67327552]
["bitfinex-derivatives","SOLF0:USTF0",1759946938603,1.08150579,227.49,227.45,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946940100,1.08150579,227.48,227.45,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946940293,2.49,227.47,227.45,13.18443547]
["bitfinex-derivatives","SOLF0:USTF0",1759946940499,2.49,227.52,227.41,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946940696,1.08125409,227.45,227.42,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946940896,1.08125409,227.46,227.42,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946941096,1.08125409,227.45,227.41,3.71767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946941296,1.08125409,227.46,227.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759946941496,1.08125409,227.46,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759946941900,1.08125409,227.47,227.43,3.71767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946942597,1.08125409,227.47,227.43,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946942796,6.4441,227.52,227.43,13.44664358]
["bitfinex-derivatives","SOLF0:USTF0",1759946942797,1.08125409,227.46,227.43,13.44664358]
["bitfinex-derivatives","SOLF0:USTF0",1759946943107,1.08125409,227.45,227.42,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946943800,3.57125409,227.45,227.41,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946943990,3.57125409,227.44,227.4,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946944196,3.57125409,227.44,227.35,38.42290228]
["bitfinex-derivatives","SOLF0:USTF0",1759946944197,1.08125409,227.44,227.41,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946944702,1.08125409,227.45,227.41,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946944900,1.08125409,227.45,227.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759946945097,1.08125409,227.46,227.43,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946945400,1.08125409,227.45,227.42,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946945597,3.57125409,227.44,227.4,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946945791,1.08125409,227.44,227.41,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946946601,1.08125409,227.43,227.39,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946946801,2.49,227.42,227.39,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946947005,3.57125409,227.42,227.39,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946947207,1.08125409,227.42,227.39,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946947406,2.49,227.41,227.39,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946947606,2.49,227.41,227.38,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946947809,2.49,227.4,227.38,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946948204,2.49,227.4,227.37,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946948506,3.57125409,227.4,227.37,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946948804,1.08125409,227.38,227.35,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946949206,2.58,227.37,227.35,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946949409,2.58,227.37,227.33,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946949606,1.08125409,227.37,227.33,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946949802,1.08125409,227.38,227.33,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946950006,1.08125409,227.38,227.34,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946950404,1.08125409,227.37,227.34,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946950607,2.58,227.36,227.31,13.35085059]
["bitfinex-derivatives","SOLF0:USTF0",1759946950807,1.08082852,227.33,227.3,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946951704,2.58,227.31,227.29,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946952010,2.58,227.32,227.25,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946952211,3.66115914,227.28,227.25,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946952511,2.58,227.26,227.22,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946952706,61.5637,227.32,227.22,3.58767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946952707,1.08149125,227.25,227.22,3.58767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946952900,1.08149125,227.26,227.22,3.58767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946953101,1.08149125,227.26,227.23,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946953302,1.08149125,227.26,227.22,3.58767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946953802,1.08149125,227.26,227.22,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946954003,1.08149125,227.25,227.22,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946956206,1.08149125,227.26,227.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946956404,1.08149125,227.26,227.22,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946957307,1.08149125,227.26,227.22,3.58767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946957507,1.08149125,227.27,227.23,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946957709,1.08149125,227.26,227.23,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946959508,1.08149125,227.25,227.22,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946959707,1.08149125,227.23,227.2,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946961009,2.58,227.21,227.2,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946961209,2.58,227.21,227.18,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946961405,3.66149125,227.21,227.18,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946961602,3.66149125,227.21,227.17,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946961803,1.08149125,227.21,227.17,3.58767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946962010,1.08149125,227.21,227.18,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946963609,1.08149125,227.21,227.18,3.58767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946964012,1.08149125,227.21,227.18,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946964215,1.08149125,227.22,227.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946964411,1.08149125,227.25,227.2,1.07767552]
["bitfinex-derivatives","SOLF0:USTF0",1759946964606,1.08149125,227.26,227.24,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759946964806,1.08149125,227.31,227.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946965012,1.08149125,227.32,227.28,1.07451517]
["bitfinex-derivatives","SOLF0:USTF0",1759946965213,61.5315,227.44,227.3,61.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759946965214,1.08453236,227.34,227.3,61.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759946965514,2.58,227.44,227.3,61.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759946965515,2.58,227.44,227.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946965710,2.58,227.44,227.34,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946965914,2.58,227.44,227.34,3.58323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946966213,1.08452267,227.4,227.37,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946966415,1.08452267,227.39,227.36,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946966805,1.08452267,227.4,227.36,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946967005,6.5355,227.44,227.36,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946967006,1.08452267,227.39,227.36,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946967208,1.08452267,227.39,227.35,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946967808,2.58,227.38,227.35,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946968010,1.08452267,227.36,227.32,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946968209,2.58,227.34,227.32,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946968412,2.58,227.34,227.31,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946968610,3.66452267,227.34,227.3,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946969116,3.66452267,227.33,227.3,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946969311,3.66452267,227.32,227.29,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946969518,1.08452267,227.31,227.28,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946969811,3.66452267,227.31,227.27,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946970016,1.08452267,227.29,227.26,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946971015,1.08452267,227.29,227.26,3.58323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946972013,1.08452267,227.29,227.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946972218,1.08452267,227.32,227.26,3.58323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946972416,1.08452267,227.32,227.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946973218,1.08452267,227.32,227.28,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946973418,3.66452267,227.31,227.28,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946973618,3.66452267,227.31,227.27,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946974217,1.08452267,227.31,227.27,1.07323524]
["bitfinex-derivatives","SOLF0:USTF0",1759946974412,61.5217,227.48,227.29,61.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759946974413,1.08452267,227.34,227.29,61.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759946974716,1.08452267,227.38,227.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946974918,1.08452267,227.38,227.34,3.58642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946975817,1.08452267,227.38,227.34,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946976018,1.08452267,227.37,227.34,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946976418,1.08452267,227.38,227.34,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946977516,5.40373486,227.56,227.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759946977819,2.0,227.6,227.49,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946978022,2.0,227.6,227.49,14.21504673]
["bitfinex-derivatives","SOLF0:USTF0",1759946978222,2.0,227.6,227.49,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946978416,1.08547255,227.53,227.5,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946978622,1.08547255,227.53,227.49,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946978923,1.08547255,227.53,227.5,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946979120,1.08547255,227.53,227.5,3.76642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946980522,1.08547255,227.54,227.5,3.76642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946980721,1.08547255,227.54,227.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946981322,1.08547255,227.54,227.5,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946981522,1.08547255,227.53,227.5,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946981926,5.9527,227.6,227.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946981927,1.08547255,227.54,227.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759946982115,1.08547255,227.54,227.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759946983226,1.08547255,227.54,227.51,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946984223,1.08547255,227.54,227.51,3.73642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946985124,1.08547255,227.55,227.51,3.73642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946985622,1.08547255,227.54,227.51,3.73642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946986122,1.08547255,227.54,227.51,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946986319,1.08547255,227.54,227.49,17.35302248]
["bitfinex-derivatives","SOLF0:USTF0",1759946986320,1.08547255,227.52,227.49,13.39842248]
["bitfinex-derivatives","SOLF0:USTF0",1759946986516,1.08547255,227.52,227.47,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946986517,1.08547255,227.51,227.47,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946986914,1.08547255,227.48,227.47,12.95656833]
["bitfinex-derivatives","SOLF0:USTF0",1759946987116,1.08547255,227.48,227.44,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946987915,2.72,227.47,227.43,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946988126,1.08547255,227.46,227.42,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946988821,1.08547255,227.45,227.42,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946989026,1.08547255,227.46,227.42,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946989324,3.80547255,227.46,227.43,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946990120,1.08547255,227.45,227.42,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946990419,2.72,227.44,227.42,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946990618,2.72,227.43,227.41,13.10048077]
["bitfinex-derivatives","SOLF0:USTF0",1759946990815,2.72,227.42,227.38,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946991015,3.80547255,227.41,227.38,13.17135182]
["bitfinex-derivatives","SOLF0:USTF0",1759946991225,1.08547255,227.4,227.37,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946991824,3.80547255,227.41,227.38,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946992327,1.08547255,227.41,227.38,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946992523,1.08547255,227.44,227.39,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946992727,1.08547255,227.44,227.41,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946993326,1.08547255,227.44,227.4,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946993630,3.80547255,227.43,227.39,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946993826,1.08547255,227.43,227.4,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946994022,1.08547255,227.44,227.4,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946994432,1.08547255,227.44,227.41,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946994631,3.80547255,227.43,227.4,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946994824,1.08547255,227.41,227.37,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946995129,3.80547255,227.4,227.37,12.98863965]
["bitfinex-derivatives","SOLF0:USTF0",1759946995423,3.80547255,227.4,227.35,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946995424,2.72,227.39,227.35,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946995622,1.08547255,227.38,227.34,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946995822,1.08547255,227.37,227.34,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946996230,1.08547255,227.37,227.33,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946996827,1.08547255,227.37,227.34,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946998427,1.08547255,227.38,227.35,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946998625,1.08547255,227.38,227.34,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946998825,1.08547255,227.38,227.34,3.73642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946999025,1.08547255,227.37,227.34,3.73642271]
["bitfinex-derivatives","SOLF0:USTF0",1759946999532,1.08547255,227.37,227.34,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759947000428,1.08547255,227.38,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759947000628,1.08547255,227.41,227.37,3.73642271]
["bitfinex-derivatives","SOLF0:USTF0",1759947000929,1.08547255,227.4,227.37,3.73642271]
["bitfinex-derivatives","SOLF0:USTF0",1759947001132,1.08547255,227.4,227.37,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759947001430,1.08547255,227.4,227.35,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759947001628,1.08547255,227.4,227.37,1.07642271]
["bitfinex-derivatives","SOLF0:USTF0",1759947001927,61.5287,227.45,227.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759947001928,3.9571,227.35,227.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759947002138,1.08421591,227.34,227.25,37.49057424]
["bitfinex-derivatives","SOLF0:USTF0",1759947002431,1.08421591,227.36,227.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759947002631,1.08421591,227.37,227.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759947002829,1.08421591,227.37,227.34,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947003036,1.08421591,227.4,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759947003235,1.08421591,227.4,227.37,3.73607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947003830,1.08421591,227.4,227.37,7.69277807]
["bitfinex-derivatives","SOLF0:USTF0",1759947004932,1.08421591,227.42,227.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759947005339,1.08421591,227.45,227.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759947005532,1.08421591,227.46,227.43,7.69167807]
["bitfinex-derivatives","SOLF0:USTF0",1759947006137,1.08421591,227.46,227.43,3.73607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947006436,1.08421591,227.46,227.43,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947006630,1.08421591,227.46,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947006835,1.08421591,227.45,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947007038,1.08421591,227.46,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947007228,1.08421591,227.46,227.42,3.73607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947007434,1.08421591,227.46,227.43,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759947007634,1.08421591,227.46,227.43,5.03167807]
["bitfinex-derivatives","SOLF0:USTF0",1759947007834,1.08421591,227.46,227.43,7.69167807]
["bitfinex-derivatives","SOLF0:USTF0",1759947008541,1.08421591,227.46,227.43,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947008737,1.08421591,227.46,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947008934,1.08421591,227.45,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947009133,1.08421591,227.46,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947010334,1.08421591,227.45,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947010538,3.69421591,227.45,227.4,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947010733,3.69421591,227.44,227.4,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947010934,1.08421591,227.44,227.4,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947011136,1.08421591,227.43,227.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947011329,1.08421591,227.45,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947011645,1.08421591,227.47,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947012441,1.08421591,227.47,227.43,5.03167807]
["bitfinex-derivatives","SOLF0:USTF0",1759947012637,1.08421591,227.47,227.43,7.53167807]
["bitfinex-derivatives","SOLF0:USTF0",1759947012835,1.08421591,227.48,227.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947013142,1.08421591,227.48,227.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947013330,1.08421591,227.5,227.47,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947013736,1.08421591,227.5,227.46,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947013737,2.61,227.49,227.46,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947014045,3.69421591,227.49,227.46,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947014342,1.08421591,227.49,227.46,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947016439,1.08421591,227.48,227.45,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947016642,1.08421591,227.46,227.43,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947017037,2.61,227.45,227.43,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947017638,1.08421591,227.46,227.43,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947017836,3.69421591,227.46,227.43,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947019043,2.55,227.45,227.43,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947019240,1.08421591,227.46,227.43,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947019543,1.08421591,227.46,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947019740,2.55,227.44,227.42,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947019944,1.08421591,227.44,227.4,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947020145,2.55,227.41,227.39,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947020344,1.08421591,227.42,227.39,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947020543,2.55,227.4,227.38,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947021742,1.08421591,227.41,227.36,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947021943,2.55,227.38,227.36,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947022544,1.08421591,227.39,227.36,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947022845,61.5288,227.45,227.33,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947022846,2.55,227.42,227.33,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947023048,3.6412782,227.36,227.33,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947023351,1.0912782,227.36,227.33,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947024052,1.0912782,227.38,227.33,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947024350,1.0912782,227.39,227.35,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947024648,1.0912782,227.39,227.36,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947025050,1.0912782,227.39,227.36,3.71607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947025451,3.6412782,227.39,227.36,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947026050,1.0912782,227.39,227.34,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947026250,1.0912782,227.37,227.33,3.71607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947026651,1.0912782,227.37,227.34,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947028553,3.6412782,227.37,227.34,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947028748,1.0912782,227.36,227.33,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947029154,3.6412782,227.36,227.33,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947029750,1.0912782,227.36,227.33,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947030149,1.0912782,227.36,227.32,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947030352,3.6412782,227.36,227.32,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947030751,3.6412782,227.35,227.32,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947030954,2.55,227.35,227.32,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947031254,1.0912782,227.36,227.32,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947031854,1.0912782,227.35,227.32,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947034157,1.0912782,227.36,227.32,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947034558,3.6412782,227.36,227.32,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947034953,2.55,227.35,227.32,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947035149,3.6412782,227.34,227.31,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947035354,2.55,227.32,227.3,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947035754,2.55,227.32,227.29,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947035951,2.55,227.29,227.25,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947036155,2.55,227.26,227.25,12.89783828]
["bitfinex-derivatives","SOLF0:USTF0",1759947036355,2.55,227.26,227.23,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947036558,3.6412782,227.26,227.22,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947036852,3.6412782,227.23,227.19,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947037159,2.55,227.2,227.18,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947037362,2.55,227.2,227.17,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947037662,3.6412782,227.2,227.17,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947037864,1.0912782,227.2,227.17,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947038062,1.0912782,227.21,227.17,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947038261,1.0912782,227.21,227.17,3.71607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947038461,1.0912782,227.21,227.18,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947040669,1.0912782,227.21,227.17,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947040862,1.0912782,227.21,227.16,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759947040863,1.0912782,227.21,227.18,1.07607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947041063,1.0912782,227.21,227.18,3.64607807]
["bitfinex-derivatives","SOLF0:USTF0",1759947041263,1.0912782,227.25,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759947041464,1.0912782,227.27,227.22,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947041663,1.0912782,227.26,227.23,3.6504612]
["bitfinex-derivatives","SOLF0:USTF0",1759947042061,1.0912782,227.27,227.23,3.6504612]
["bitfinex-derivatives","SOLF0:USTF0",1759947042271,1.0912782,227.26,227.23,3.6504612]
["bitfinex-derivatives","SOLF0:USTF0",1759947042571,1.0912782,227.27,227.23,7.6094612]
["bitfinex-derivatives","SOLF0:USTF0",1759947042971,1.0912782,227.27,227.23,3.6504612]
["bitfinex-derivatives","SOLF0:USTF0",1759947043168,1.0912782,227.26,227.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947043376,1.0912782,227.27,227.24,3.5804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947043674,1.0912782,227.29,227.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947043871,1.0912782,227.29,227.27,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759947044075,1.0912782,227.3,227.27,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759947044273,1.0912782,227.3,227.27,5.0388612]
["bitfinex-derivatives","SOLF0:USTF0",1759947044671,1.0912782,227.3,227.27,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947044867,1.0912782,227.3,227.26,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947045469,1.0912782,227.3,227.27,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947045669,1.0912782,227.28,227.25,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947046066,117.1902,227.37,227.24,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947046067,3.6912782,227.27,227.24,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947046374,3.6912782,227.27,227.23,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947046970,3.6912782,227.27,227.24,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947047172,1.0912782,227.27,227.24,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947047772,1.0912782,227.27,227.24,5.0393612]
["bitfinex-derivatives","SOLF0:USTF0",1759947048072,1.0912782,227.29,227.25,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947048275,1.0912782,227.3,227.26,3.5804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947049175,6.5576,227.32,227.26,3.5804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947049176,1.0912782,227.29,227.26,3.5804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947049378,1.0912782,227.29,227.26,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947049574,2.6,227.28,227.25,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947049973,1.0912782,227.28,227.25,1.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1759947050174,1.0912782,227.29,227.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947050375,1.0912782,227.34,227.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947050577,1.0912782,227.36,227.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947050778,1.0912782,227.37,227.34,1.07844338]
["bitfinex-derivatives","SOLF0:USTF0",1759947050975,1.0912782,227.38,227.35,3.57844338]
["bitfinex-derivatives","SOLF0:USTF0",1759947051278,1.0912782,227.4,227.37,1.07844338]
["bitfinex-derivatives","SOLF0:USTF0",1759947051583,1.0912782,227.43,227.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947051774,1.0912782,227.43,227.4,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947052080,1.0912782,227.42,227.39,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947052779,1.0912782,227.42,227.38,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947053579,6.556,227.41,227.38,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947053784,2.6,227.39,227.35,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947054083,1.08682088,227.37,227.34,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947054783,1.08682088,227.37,227.33,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947055178,3.68682088,227.37,227.33,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947055380,1.08682088,227.36,227.33,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947056174,1.08682088,227.35,227.32,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947057083,1.08682088,227.35,227.32,3.5774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947060090,1.08682088,227.36,227.32,3.5774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947060688,1.08682088,227.36,227.32,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947060883,1.08682088,227.38,227.35,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947061084,1.08682088,227.4,227.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947061291,1.08682088,227.4,227.36,3.5774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947061485,1.08682088,227.39,227.36,3.5774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947062589,1.08682088,227.39,227.36,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947063893,1.08682088,227.41,227.36,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947064088,1.08682088,227.41,227.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947064587,1.08682088,227.42,227.39,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947064787,1.08682088,227.42,227.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947065787,2.6,227.49,227.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947065983,320.26,227.53,227.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947066183,110.9,227.57,227.47,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947066382,61.5012,227.55,227.46,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947066591,2.6,227.54,227.44,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947066791,3.9542,227.51,227.44,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947066989,1.0889679,227.48,227.45,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947067390,1.0889679,227.48,227.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947068292,2.6,227.47,227.45,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947068600,2.6,227.47,227.42,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947068601,1.0889679,227.46,227.42,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947069096,1.0889679,227.45,227.42,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947069495,1.0889679,227.46,227.43,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947070390,1.0889679,227.46,227.43,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947070595,1.0889679,227.46,227.42,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947070793,1.0889679,227.46,227.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947071091,1.0889679,227.48,227.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947071287,1.0889679,227.52,227.46,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947071493,1.0889679,227.52,227.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947071887,1.0889679,227.52,227.49,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947072096,1.0889679,227.52,227.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947072792,1.0889679,227.52,227.49,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947072997,1.0889679,227.52,227.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947073290,75.2624,227.62,227.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947073291,1.0889679,227.55,227.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947073498,1.0889679,227.55,227.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947073999,1.0889679,227.55,227.51,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947074198,1.0889679,227.55,227.52,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1759947074498,1.0889679,227.55,227.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947074997,1.0889679,227.55,227.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947075886,1.0889679,227.58,227.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947076088,1.0889679,227.57,227.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947076292,1.0889679,227.57,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947076496,3.0889679,227.6,227.55,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947076798,3.0889679,227.6,227.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947077094,1.0889679,227.59,227.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947078996,1.0889679,227.59,227.55,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947079197,1.0889679,227.57,227.54,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947079399,1.0889679,227.57,227.54,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947080601,1.0889679,227.58,227.54,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947080799,1.0889679,227.59,227.54,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947081109,1.0889679,227.58,227.54,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947081296,1.0889679,227.57,227.54,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947081697,1.0889679,227.58,227.54,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947081897,1.0889679,227.58,227.55,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947082099,1.0889679,227.58,227.55,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947082295,1.0889679,227.58,227.55,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947082496,1.0889679,227.59,227.55,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947082702,2.49,227.57,227.55,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947083007,2.49,227.57,227.48,34.96997934]
["bitfinex-derivatives","SOLF0:USTF0",1759947083008,2.49,227.59,227.52,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947083195,3.57101053,227.54,227.5,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947083392,1.08101053,227.53,227.5,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947083599,1.08101053,227.52,227.48,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947083803,2.49,227.5,227.46,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947083992,2.49,227.49,227.46,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947084302,3.57101053,227.49,227.46,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947084503,3.57101053,227.49,227.45,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947084802,1.08101053,227.49,227.46,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947085200,2.49,227.48,227.45,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947085402,1.08101053,227.48,227.45,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947085602,1.08101053,227.49,227.46,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947085802,1.08101053,227.49,227.45,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947086004,1.08101053,227.49,227.46,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947086302,1.08101053,227.48,227.45,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947086806,2.49,227.47,227.45,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947086998,3.57101053,227.47,227.44,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947087198,1.08101053,227.47,227.44,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947087494,1.08101053,227.49,227.45,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947087698,1.08101053,227.5,227.46,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947087904,2.49,227.56,227.41,61.537]
["bitfinex-derivatives","SOLF0:USTF0",1759947087905,1.08101053,227.52,227.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947088294,1.08101053,227.52,227.48,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947088905,1.08101053,227.52,227.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947089406,3.57101053,227.52,227.48,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947089700,1.08101053,227.5,227.47,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947091205,1.08101053,227.5,227.47,3.7774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947091603,1.08101053,227.5,227.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947091806,1.08101053,227.51,227.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947092105,1.08101053,227.52,227.5,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759947092501,1.08101053,227.53,227.5,1.0774014]
["bitfinex-derivatives","SOLF0:USTF0",1759947092805,1.08101053,227.56,227.55,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759947093004,1.08101053,227.57,227.55,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759947093602,1.08101053,227.56,227.55,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759947094304,1.08101053,227.57,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947096306,1.08101053,227.58,227.57,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759947096508,1.08101053,227.58,227.57,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759947096908,3.08101053,227.6,227.57,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759947097409,1.08101053,227.59,227.56,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947097601,1.08101053,227.59,227.55,3.77453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947098006,1.08101053,227.59,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947099107,1.08101053,227.59,227.55,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947099802,3.08101053,227.6,227.56,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947100507,1.08723641,227.62,227.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947100707,1.08723641,227.62,227.59,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947100904,1.08723641,227.62,227.6,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759947101207,1.08723641,227.62,227.6,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759947101408,1.08723641,227.62,227.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947105209,1.08723641,227.64,227.62,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759947105409,1.08723641,227.64,227.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947106711,1.08723641,227.66,227.64,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1759947106910,1.08723641,227.66,227.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947108006,1.08723641,227.68,227.66,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759947108207,1.08723641,227.68,227.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947109309,1.08723641,227.68,227.66,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759947109707,1.08723641,227.68,227.66,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759947109903,5.40373486,227.84,227.74,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759947110108,2.47,227.83,227.71,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947110314,2.47,227.83,227.73,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759947110914,1.08810134,227.75,227.73,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759947111309,1.08810134,227.76,227.74,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759947112215,1.08810134,227.76,227.74,19.38075271]
["bitfinex-derivatives","SOLF0:USTF0",1759947112710,1.08810134,227.76,227.74,15.43065271]
["bitfinex-derivatives","SOLF0:USTF0",1759947113920,1.08810134,227.76,227.74,19.38085271]
["bitfinex-derivatives","SOLF0:USTF0",1759947114214,1.08810134,227.76,227.74,12.93065271]
["bitfinex-derivatives","SOLF0:USTF0",1759947114422,1.08810134,227.76,227.73,35.62633353]
["bitfinex-derivatives","SOLF0:USTF0",1759947114618,1.08810134,227.76,227.73,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947114818,3.55810134,227.76,227.72,14.2683539]
["bitfinex-derivatives","SOLF0:USTF0",1759947115020,1.08810134,227.74,227.72,13.19381792]
["bitfinex-derivatives","SOLF0:USTF0",1759947115211,1.08810134,227.74,227.71,7.52533598]
["bitfinex-derivatives","SOLF0:USTF0",1759947115815,1.08810134,227.74,227.71,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759947117320,1.08810134,227.74,227.71,13.37478177]
["bitfinex-derivatives","SOLF0:USTF0",1759947117517,2.47,227.73,227.7,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947117723,2.47,227.72,227.67,3.57453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947117917,3.55810134,227.71,227.67,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947118117,2.47,227.7,227.67,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947118323,3.55810134,227.7,227.66,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947118635,3.55810134,227.67,227.66,13.00105133]
["bitfinex-derivatives","SOLF0:USTF0",1759947118929,2.47,227.67,227.62,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947119227,1.08556436,227.65,227.61,5.02703598]
["bitfinex-derivatives","SOLF0:USTF0",1759947119424,1.08556436,227.65,227.62,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947119729,2.37593993,227.71,227.62,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947119730,5.93150429,227.63,227.62,13.05602912]
["bitfinex-derivatives","SOLF0:USTF0",1759947119929,2.47,227.63,227.59,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947120127,1.08573957,227.62,227.56,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947120325,1.08573957,227.59,227.56,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947120731,2.47,227.58,227.56,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947120929,2.47,227.57,227.56,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947121133,1.08573957,227.59,227.56,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947121337,1.08573957,227.59,227.56,14.4251954]
["bitfinex-derivatives","SOLF0:USTF0",1759947121637,2.47,227.58,227.56,13.35065942]
["bitfinex-derivatives","SOLF0:USTF0",1759947121836,2.47,227.6,227.53,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947122025,2.47,227.6,227.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947122026,1.08598595,227.6,227.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947122230,1.08598595,227.61,227.58,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947122426,1.08598595,227.63,227.59,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947122629,1.08598595,227.62,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947122840,1.08598595,227.64,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947123140,1.08598595,227.66,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947123431,1.08598595,227.66,227.64,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759947123638,1.08598595,227.66,227.64,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759947124231,1.08598595,227.66,227.64,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759947124430,1.08598595,227.66,227.64,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759947124735,3.55598595,227.66,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947124931,2.47,227.65,227.62,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947125139,2.47,227.65,227.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759947125140,3.55598595,227.65,227.61,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947125438,1.08598595,227.65,227.61,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947125825,1.08598595,227.64,227.61,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947127230,1.08598595,227.64,227.6,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947127638,1.08598595,227.64,227.61,5.02743598]
["bitfinex-derivatives","SOLF0:USTF0",1759947127940,1.08598595,227.65,227.62,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947129032,1.08598595,227.66,227.62,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947129334,1.08598595,227.66,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947129735,1.08598595,227.66,227.62,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947129931,1.08598595,227.65,227.62,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947130632,1.08598595,227.66,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947130832,1.08598595,227.66,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947130833,1.08598595,227.66,227.62,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947131032,1.08598595,227.65,227.62,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947131329,1.08598595,227.65,227.62,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947132232,1.08598595,227.66,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947132836,1.08598595,227.66,227.63,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947133028,1.08598595,227.68,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947133234,1.08598595,227.68,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947133534,1.08598595,227.67,227.64,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947133734,3.71598595,227.67,227.64,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947135936,1.08598595,227.67,227.64,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947136340,1.08598595,227.68,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947136538,1.08598595,227.68,227.65,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947136738,1.08598595,227.68,227.65,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947137441,1.08598595,227.68,227.65,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947137739,3.71598595,227.68,227.64,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947138842,2.63,227.66,227.64,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947139036,1.08598595,227.67,227.64,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947139338,1.08598595,227.68,227.64,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947139533,1.08598595,227.68,227.64,5.02683598]
["bitfinex-derivatives","SOLF0:USTF0",1759947139734,1.08598595,227.68,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947140442,1.08598595,227.68,227.64,7.49683598]
["bitfinex-derivatives","SOLF0:USTF0",1759947141141,1.08598595,227.68,227.65,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947141543,1.08598595,227.68,227.65,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947141742,1.08598595,227.68,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947141942,1.08598595,227.69,227.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947143345,1.08598595,227.69,227.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947143547,1.08598595,227.71,227.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947144041,1.08598595,227.71,227.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759947144649,1.08598595,227.72,227.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759947144941,1.08598595,227.72,227.7,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759947145441,2.63,227.84,227.76,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759947145643,2.63,227.84,227.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947145842,2.63,227.84,227.74,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947146235,2.63,227.84,227.73,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947146445,1.09096417,227.76,227.73,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947146639,1.09096417,227.74,227.71,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947147239,2.63,227.72,227.71,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947147437,1.09106151,227.75,227.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947147637,2.63,227.84,227.74,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947148443,1.09077303,227.77,227.74,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947148741,1.09077303,227.77,227.74,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947148941,1.09077303,227.77,227.76,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759947149142,1.09077303,227.79,227.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947150745,1.09077303,227.8,227.77,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947151741,1.09077303,227.8,227.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947153548,1.09077303,227.8,227.78,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759947153941,1.09077303,227.8,227.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947154146,1.09077303,227.8,227.78,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759947154347,1.09077303,227.8,227.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947154748,1.09077303,227.8,227.78,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759947155044,1.09077303,227.79,227.75,42.26854855]
["bitfinex-derivatives","SOLF0:USTF0",1759947155243,1.09077303,227.79,227.76,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947156452,1.09077303,227.79,227.76,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947156747,61.4144,227.9,227.74,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947156748,1.09077303,227.77,227.74,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947156950,2.63,227.76,227.73,5.02513598]
["bitfinex-derivatives","SOLF0:USTF0",1759947157246,3.72077303,227.75,227.71,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947157451,1.09077303,227.73,227.7,3.54453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947157646,1.09077303,227.73,227.66,112.97600148]
["bitfinex-derivatives","SOLF0:USTF0",1759947157647,1.09077303,227.74,227.69,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947157843,0.44,227.75,227.55,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759947157844,2.63,227.73,227.66,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947158048,1.08921166,227.7,227.66,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947158247,1.08921166,227.7,227.64,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759947158248,3.71921166,227.69,227.65,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947158452,1.08921166,227.67,227.64,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947158750,1.08921166,227.67,227.6,4.84600148]
["bitfinex-derivatives","SOLF0:USTF0",1759947158751,2.72,227.66,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947158948,3.80921166,227.66,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947159143,1.08921166,227.67,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947159354,1.08921166,227.67,227.64,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759947159556,1.08921166,227.67,227.64,7.74693598]
["bitfinex-derivatives","SOLF0:USTF0",1759947159755,1.08921166,227.67,227.64,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947160055,1.08921166,227.66,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947160254,1.08921166,227.66,227.63,3.79453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947160450,1.08921166,227.66,227.63,7.74693598]
["bitfinex-derivatives","SOLF0:USTF0",1759947160853,1.08921166,227.68,227.63,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947161052,1.08921166,227.7,227.67,1.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947161953,1.08921166,227.7,227.67,3.79453598]
["bitfinex-derivatives","SOLF0:USTF0",1759947162255,1.08921166,227.7,227.67,7.74623598]
["bitfinex-derivatives","SOLF0:USTF0",1759947162554,1.08921166,227.7,227.68,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759947162757,1.08921166,227.73,227.66,61.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759947162957,1.08921166,227.73,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947163461,1.08921166,227.73,227.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947163852,1.08921166,227.75,227.74,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759947165157,1.08921166,227.75,227.72,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947165548,2.66,227.74,227.72,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947165755,2.66,227.74,227.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947165756,3.74921166,227.74,227.71,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947165949,3.74921166,227.74,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947166153,3.74921166,227.74,227.71,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947166354,1.08921166,227.75,227.71,3.66751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947166553,1.08921166,227.75,227.72,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947166758,1.08921166,227.75,227.73,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759947166960,1.08921166,227.75,227.72,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947167162,3.74921166,227.75,227.72,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947167355,2.66,227.74,227.71,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947167660,3.74921166,227.74,227.71,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947168360,2.66,227.73,227.71,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947170158,2.66,227.73,227.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947170159,3.74921166,227.73,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947170359,3.74921166,227.73,227.69,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947170556,1.08921166,227.73,227.69,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947170762,2.66,227.72,227.69,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947171163,1.08921166,227.73,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947172266,3.74921166,227.73,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947172560,2.66,227.73,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947173565,1.08921166,227.73,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947173764,1.08921166,227.73,227.69,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947173765,2.66,227.72,227.69,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947174168,2.66,227.72,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947175062,1.08921166,227.73,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947175257,1.08921166,227.73,227.69,5.02891814]
["bitfinex-derivatives","SOLF0:USTF0",1759947175459,1.08921166,227.73,227.69,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947175668,1.08921166,227.73,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947176565,3.74921166,227.73,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947177269,2.66,227.72,227.7,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947178267,2.66,227.71,227.67,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947178467,1.08921166,227.7,227.67,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947178771,2.66,227.67,227.64,1.07751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947179272,1.08921166,227.68,227.65,5.02961814]
["bitfinex-derivatives","SOLF0:USTF0",1759947179571,1.08921166,227.69,227.65,3.66751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947180378,1.08921166,227.69,227.66,5.02941814]
["bitfinex-derivatives","SOLF0:USTF0",1759947180573,1.08921166,227.69,227.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947180774,1.08921166,227.7,227.67,3.66751814]
["bitfinex-derivatives","SOLF0:USTF0",1759947181173,1.08921166,227.7,227.68,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759947181474,1.08921166,227.73,227.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947181778,1.08921166,227.73,227.7,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947182382,1.08921166,227.73,227.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947182581,1.08921166,227.74,227.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947182789,1.08921166,227.74,227.7,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947183084,1.08921166,227.74,227.71,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759947183780,3.9496,227.8,227.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947183781,1.08921166,227.76,227.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947183987,1.08921166,227.77,227.74,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947184181,1.08921166,227.77,227.74,3.66788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947184385,1.08921166,227.78,227.75,5.02818975]
["bitfinex-derivatives","SOLF0:USTF0",1759947184681,1.08921166,227.78,227.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947184885,1.08921166,227.81,227.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947185087,1.08921166,227.81,227.78,3.66788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947185286,1.08921166,227.82,227.78,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947185583,61.3834,228.01,227.8,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947185584,1.08921166,227.84,227.8,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947185777,1.08921166,227.84,227.81,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759947186183,1.08921166,227.84,227.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947186385,1.08921166,227.84,227.81,7.61718975]
["bitfinex-derivatives","SOLF0:USTF0",1759947186588,1.08921166,227.84,227.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947187092,1.08921166,227.86,227.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759947187383,1.08921166,227.86,227.83,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947187587,1.08921166,227.86,227.83,7.61688975]
["bitfinex-derivatives","SOLF0:USTF0",1759947187782,107.18009579,227.93,227.83,7.61688975]
["bitfinex-derivatives","SOLF0:USTF0",1759947187783,1.08921166,227.87,227.83,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947187989,1.08921166,227.87,227.84,3.66788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947189092,1.08921166,227.87,227.84,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947189488,1.08921166,227.87,227.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947191393,1.08921166,227.88,227.85,3.77788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947192187,1.08921166,227.88,227.85,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947192390,1.52031058,227.87,227.84,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947192587,5.22952224,227.87,227.82,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947192883,1.08921166,227.85,227.82,1.07788975]
["bitfinex-derivatives","SOLF0:USTF0",1759947193290,1.08921166,227.85,227.81,13.35649986]
["bitfinex-derivatives","SOLF0:USTF0",1759947193291,1.08921166,227.89,227.83,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759947193486,1.08921166,227.88,227.84,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947193796,1.08921166,227.88,227.85,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947194186,3.70921166,227.88,227.85,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947194500,1.08921166,227.87,227.84,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947195196,2.62,227.86,227.83,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947195502,1.08921166,227.86,227.82,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947195696,2.62,227.84,227.81,14.42905698]
["bitfinex-derivatives","SOLF0:USTF0",1759947195896,2.62,227.83,227.81,13.35649986]
["bitfinex-derivatives","SOLF0:USTF0",1759947196101,2.62,227.82,227.79,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947196593,3.70921166,227.83,227.79,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947196899,2.62,227.82,227.79,14.44926671]
["bitfinex-derivatives","SOLF0:USTF0",1759947198499,2.62,227.81,227.79,13.37670959]
["bitfinex-derivatives","SOLF0:USTF0",1759947198701,3.70921166,227.81,227.78,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947198901,3.70921166,227.81,227.77,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947199102,1.08921166,227.8,227.77,17.16621694]
["bitfinex-derivatives","SOLF0:USTF0",1759947199403,1.08921166,227.81,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947199606,1.08921166,227.81,227.78,3.77255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947200111,3.70921166,227.8,227.76,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947200397,1.08921166,227.79,227.76,13.96652839]
["bitfinex-derivatives","SOLF0:USTF0",1759947200602,1.08921166,227.79,227.76,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947200997,2.62,227.8,227.78,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947201200,2.60952224,227.81,227.77,3.77255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947201504,1.08921166,227.81,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947201697,1.08921166,227.81,227.77,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947201902,1.08921166,227.81,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947202301,1.08921166,227.81,227.77,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947202513,1.08921166,227.8,227.76,14.32346676]
["bitfinex-derivatives","SOLF0:USTF0",1759947202805,1.08921166,227.79,227.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947203001,1.08921166,227.8,227.77,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947203205,1.08921166,227.8,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947203503,1.08921166,227.81,227.78,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947203894,1.08921166,227.81,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947204304,1.08921166,227.81,227.78,3.77255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947204695,1.08921166,227.81,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947205201,1.08921166,227.81,227.77,5.02265712]
["bitfinex-derivatives","SOLF0:USTF0",1759947205403,1.08921166,227.81,227.77,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947205703,1.08921166,227.79,227.76,14.48276732]
["bitfinex-derivatives","SOLF0:USTF0",1759947205897,2.62,227.78,227.76,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947206095,3.70921166,227.78,227.75,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947206294,3.70921166,227.78,227.75,14.21856041]
["bitfinex-derivatives","SOLF0:USTF0",1759947206498,3.70921166,227.78,227.75,13.14600329]
["bitfinex-derivatives","SOLF0:USTF0",1759947206698,1.08921166,227.77,227.74,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947208608,1.08921166,227.77,227.74,3.77255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947209307,2.62,227.74,227.73,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947209497,1.52031058,227.75,227.7,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947209701,2.62,227.72,227.69,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947210001,3.70941674,227.72,227.69,14.2351938]
["bitfinex-derivatives","SOLF0:USTF0",1759947210196,3.70941674,227.72,227.69,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947211903,2.62,227.71,227.69,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947212098,2.60972732,227.72,227.69,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947212299,2.60972732,227.72,227.67,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947212498,1.08941674,227.7,227.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947212806,3.70941674,227.7,227.66,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947214014,1.08941674,227.7,227.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947214312,1.08941674,227.72,227.67,61.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759947214512,1.08941674,227.75,227.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947214711,1.08941674,227.77,227.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947214912,1.08941674,227.77,227.74,3.77255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947215216,1.08941674,227.77,227.74,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947215512,1.08941674,227.77,227.74,3.77255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947215814,1.08941674,227.78,227.74,7.72305712]
["bitfinex-derivatives","SOLF0:USTF0",1759947216107,1.08941674,227.78,227.74,5.02305712]
["bitfinex-derivatives","SOLF0:USTF0",1759947216315,2.62,227.75,227.73,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947216616,3.70941674,227.75,227.71,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947216803,3.70941674,227.75,227.71,5.02355712]
["bitfinex-derivatives","SOLF0:USTF0",1759947217114,1.08941674,227.75,227.72,1.07255712]
["bitfinex-derivatives","SOLF0:USTF0",1759947217704,1.08941674,227.75,227.73,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759947218011,1.08941674,227.78,227.71,61.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759947218313,1.08941674,227.78,227.75,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947218511,1.08941674,227.78,227.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759947219012,1.08941674,227.78,227.75,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947219213,3.79941674,227.79,227.75,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947219412,1.08941674,227.78,227.75,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947219714,1.08941674,227.78,227.75,5.02392103]
["bitfinex-derivatives","SOLF0:USTF0",1759947220611,1.08941674,227.78,227.75,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947221301,1.08941674,227.79,227.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759947221707,1.08941674,227.79,227.76,3.53352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947223110,1.08941674,227.79,227.76,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947225616,1.08941674,227.79,227.75,3.56352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947225817,1.08941674,227.79,227.76,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947226214,1.08941674,227.79,227.76,7.51382103]
["bitfinex-derivatives","SOLF0:USTF0",1759947226411,1.08941674,227.79,227.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947227911,1.08941674,227.8,227.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947228110,1.08941674,227.8,227.76,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947228315,2.47,227.78,227.75,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947228516,3.55941674,227.78,227.75,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947229315,1.08941674,227.78,227.75,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947229514,1.08941674,227.77,227.73,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947229717,2.47,227.76,227.74,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947230219,3.55941674,227.76,227.73,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947230521,3.55941674,227.76,227.72,5.02442103]
["bitfinex-derivatives","SOLF0:USTF0",1759947231021,3.55941674,227.76,227.72,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947232619,1.08941674,227.76,227.72,3.56352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947233014,1.08941674,227.78,227.72,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947233215,1.08941674,227.79,227.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947233416,1.08941674,227.79,227.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947234120,1.08941674,227.79,227.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1759947234516,1.08941674,227.8,227.77,7.51352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947235726,3.55941674,227.8,227.77,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947236819,3.55941674,227.8,227.76,5.02372103]
["bitfinex-derivatives","SOLF0:USTF0",1759947237325,3.55941674,227.8,227.77,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947239422,1.08941674,227.8,227.77,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947240227,1.08941674,227.8,227.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947240820,1.08941674,227.83,227.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947241119,1.08941674,227.85,227.81,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947241322,1.08941674,227.85,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947241620,1.08941674,227.85,227.82,3.56352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947241825,1.08941674,227.85,227.81,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947242126,1.08941674,227.84,227.81,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947242627,1.08941674,227.83,227.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947242924,1.08941674,227.84,227.81,3.56352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947244018,1.08941674,227.85,227.81,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947244223,1.08941674,227.85,227.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947244818,1.08941674,227.85,227.82,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947245018,2.37383288,227.9,227.82,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947245019,1.08941674,227.86,227.82,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947245222,3.55941674,227.86,227.82,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947245525,1.08941674,227.84,227.8,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947245722,3.55941674,227.82,227.79,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947246524,1.08941674,227.82,227.79,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947246722,3.55941674,227.81,227.78,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947247823,3.55941674,227.81,227.71,37.70048692]
["bitfinex-derivatives","SOLF0:USTF0",1759947247824,2.47,227.79,227.77,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947248021,1.08941674,227.78,227.74,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947248218,2.47,227.75,227.7,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947248525,2.49,227.73,227.7,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947248726,2.37383288,227.78,227.69,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947248727,2.49,227.71,227.69,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947249027,2.49,227.7,227.66,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947249228,2.49,227.68,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947249420,2.49,227.65,227.64,13.0793258]
["bitfinex-derivatives","SOLF0:USTF0",1759947249822,1.08941674,227.66,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947250022,2.49,227.65,227.61,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947250221,1.08941674,227.65,227.61,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947250420,2.49,227.64,227.61,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947251521,2.49,227.64,227.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759947251721,1.08941674,227.66,227.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947251926,1.08941674,227.68,227.62,3.71352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947252125,1.08941674,227.68,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947252332,2.49,227.67,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947252725,1.08941674,227.68,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947257131,6.32483288,227.72,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947257132,3.57941674,227.69,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947257329,3.57941674,227.69,227.66,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947257519,3.57941674,227.69,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947257520,1.08941674,227.69,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947257724,3.57941674,227.68,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947258120,3.57941674,227.68,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947258527,3.57941674,227.68,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947259529,2.49,227.67,227.65,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947259729,2.49,227.67,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947259730,3.57941674,227.67,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947259929,2.49,227.67,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947260126,1.08941674,227.67,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947260332,3.57941674,227.66,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947260933,2.49,227.65,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947261139,1.08941674,227.66,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947261339,1.08941674,227.67,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947261539,2.49,227.66,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947261741,2.49,227.65,227.62,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947262240,2.49,227.65,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947262437,1.08941674,227.66,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947262939,1.08941674,227.68,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947263138,1.08941674,227.68,227.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947264945,1.08941674,227.68,227.64,5.02582103]
["bitfinex-derivatives","SOLF0:USTF0",1759947265135,1.08941674,227.68,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947265335,1.08941674,227.67,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947266943,2.49,227.66,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947267145,1.08941674,227.67,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947267650,1.08941674,227.67,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947268041,2.49,227.66,227.64,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947268243,1.08941674,227.67,227.63,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947268544,2.49,227.64,227.6,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947268739,2.37383288,227.67,227.6,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947268740,1.08807617,227.63,227.6,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947270542,3.57807617,227.63,227.6,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947270740,2.49,227.62,227.59,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947271648,2.49,227.61,227.58,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947271849,1.08807617,227.61,227.58,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947272048,2.49,227.6,227.57,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947272248,1.08807617,227.61,227.57,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947272848,2.49,227.59,227.56,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947273045,3.57807617,227.59,227.56,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947273343,2.49,227.58,227.55,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947273541,2.49,227.58,227.52,13.42685284]
["bitfinex-derivatives","SOLF0:USTF0",1759947273746,1.08725203,227.55,227.51,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947273942,1.08725203,227.55,227.52,3.71352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947274748,1.08725203,227.55,227.52,14.19327102]
["bitfinex-derivatives","SOLF0:USTF0",1759947275147,3.57725203,227.55,227.52,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947275349,6.4443,227.53,227.52,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947275548,2.49,227.52,227.49,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947275748,3.5764026,227.52,227.49,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947276250,2.49,227.5,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947276447,2.49,227.48,227.45,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947276749,3.5764026,227.47,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947276943,3.5764026,227.47,227.44,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947277340,1.0864026,227.5,227.44,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947277649,1.0864026,227.54,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947277946,1.0864026,227.56,227.53,3.71352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947278450,1.0864026,227.58,227.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947278751,1.0864026,227.59,227.56,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947279445,1.0864026,227.58,227.55,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947279645,1.0864026,227.58,227.54,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947279844,1.0864026,227.58,227.55,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947280245,2.61,227.57,227.53,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947280454,1.0864026,227.57,227.54,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947281340,1.0864026,227.57,227.53,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947281542,1.0864026,227.56,227.53,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947281745,1.0864026,227.57,227.53,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947281950,3.6964026,227.56,227.53,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947282147,1.0864026,227.55,227.52,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947283348,1.0864026,227.56,227.52,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947284644,3.6164026,227.56,227.52,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947286448,1.0864026,227.56,227.52,3.58352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947286647,1.0864026,227.55,227.52,3.58352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947287447,1.0864026,227.55,227.52,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947288947,3.6164026,227.56,227.52,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947289549,2.53,227.55,227.52,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947289750,1.0864026,227.54,227.51,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947289951,2.53,227.52,227.51,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947291753,2.53,227.52,227.5,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947292455,2.53,227.52,227.49,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947292651,111.5264026,227.53,227.5,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947292850,1.0864026,227.54,227.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759947293050,1.0864026,227.54,227.5,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947293247,2.53,227.52,227.5,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947294056,1.0864026,227.53,227.5,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947294256,2.53,227.51,227.49,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947294456,2.53,227.51,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947294956,2.53,227.51,227.49,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947295345,2.53,227.51,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947295952,1.0864026,227.52,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947296354,3.6164026,227.52,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947297151,6.4844,227.51,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947297454,7.5708026,227.51,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947297853,3.9546,227.49,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947298053,3.9546,227.49,227.47,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947298757,2.53,227.46,227.44,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947298959,3.9549,227.47,227.44,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947299159,2.53,227.46,227.44,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947299360,1.0864026,227.47,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947299560,2.53,227.45,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947299760,1.0864026,227.46,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947300364,2.53,227.43,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947300660,1.0864026,227.46,227.35,22.86562419]
["bitfinex-derivatives","SOLF0:USTF0",1759947300661,110.42,227.45,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947300861,3.6164026,227.45,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947301052,1.0864026,227.45,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947301957,2.61095798,227.45,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947302158,2.53,227.41,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947302353,2.53,227.41,227.38,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947302663,2.53,227.41,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947302862,3.956,227.41,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947303064,6.486,227.41,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947303260,2.53,227.4,227.38,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947303455,1.0864026,227.41,227.36,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947303658,3.6164026,227.4,227.37,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947303958,2.53,227.4,227.37,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947304364,2.53,227.39,227.37,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947304564,1.0864026,227.4,227.36,14.33439254]
["bitfinex-derivatives","SOLF0:USTF0",1759947304756,3.6164026,227.41,227.37,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947304957,1.0864026,227.42,227.38,4.03455538]
["bitfinex-derivatives","SOLF0:USTF0",1759947305261,1.0864026,227.44,227.4,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947305857,1.0864026,227.44,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947306065,1.0864026,227.46,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947306260,1.0864026,227.49,227.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759947306465,1.0864026,227.52,227.48,3.58352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947306765,1.0864026,227.52,227.49,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947306962,1.0864026,227.52,227.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759947307163,1.0864026,227.53,227.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759947307360,1.0864026,227.53,227.5,4.03455538]
["bitfinex-derivatives","SOLF0:USTF0",1759947307561,1.0864026,227.55,227.52,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947307757,3.9525,227.61,227.44,61.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759947307758,1.0864026,227.56,227.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759947307959,45.64,227.63,227.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759947307960,1.0864026,227.57,227.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759947308571,1.0864026,227.57,227.54,3.58352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947308963,1.0864026,227.58,227.54,3.58352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947309163,1.0864026,227.58,227.54,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947309459,2.7,227.57,227.54,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947309660,3.7864026,227.57,227.53,2.59807641]
["bitfinex-derivatives","SOLF0:USTF0",1759947309859,1.0864026,227.57,227.53,2.59807641]
["bitfinex-derivatives","SOLF0:USTF0",1759947310058,1.0864026,227.58,227.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947310260,1.0864026,227.59,227.55,3.70352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947310472,3.7864026,227.59,227.54,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947310768,3.7864026,227.55,227.51,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947310970,1.0864026,227.54,227.51,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947311665,5.0401026,227.54,227.51,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947311865,1.0864026,227.53,227.5,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947312069,1.0864026,227.53,227.48,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947312372,1.52455538,227.54,227.47,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947312373,3.7864026,227.5,227.47,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947312565,3.7864026,227.5,227.46,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947312865,3.7864026,227.5,227.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947312866,1.0864026,227.48,227.45,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947313070,2.7,227.47,227.45,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947313262,2.7,227.46,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947313571,3.7909039,227.46,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947314162,1.0909039,227.46,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947314371,1.0909039,227.47,227.43,3.70352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947314569,1.0909039,227.47,227.44,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947314871,1.0909039,227.46,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947315170,1.0909039,227.47,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947315675,1.0909039,227.47,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947315868,3.7909039,227.48,227.45,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947316072,1.0909039,227.48,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947316273,1.0909039,227.46,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947317075,2.7,227.45,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947317370,1.0909039,227.45,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947317563,2.7,227.42,227.4,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947317763,2.7,227.41,227.38,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947317966,2.7,227.41,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947318163,1.0909039,227.42,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947318564,1.0909039,227.43,227.4,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947318769,3.7909039,227.43,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947318971,3.7909039,227.43,227.4,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947320271,1.0909039,227.43,227.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947320472,1.0909039,227.45,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947320775,1.0909039,227.46,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947320972,1.0909039,227.44,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947321180,3.7909039,227.44,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947321377,1.0909039,227.44,227.41,3.70352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947321676,1.0909039,227.45,227.41,3.70352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947321876,1.0909039,227.44,227.41,3.70352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947322476,1.0909039,227.47,227.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947322671,1.0909039,227.46,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947322876,1.0909039,227.46,227.43,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947323179,5.0460039,227.46,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947323473,1.0909039,227.45,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947323775,2.7,227.44,227.42,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947323974,2.7,227.44,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947324183,2.7,227.44,227.4,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947324479,2.7,227.44,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947324480,1.0909039,227.44,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947324778,1.0909039,227.45,227.41,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947324969,113.1,227.49,227.4,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947324970,2.7,227.42,227.4,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947325175,5.0466039,227.43,227.4,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947325474,6.656,227.41,227.4,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947325679,6.656,227.41,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947326177,2.7,227.41,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947326575,6.6561,227.41,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947326775,2.7,227.4,227.39,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947326974,2.7,227.4,227.32,13.45555125]
["bitfinex-derivatives","SOLF0:USTF0",1759947326975,2.7,227.4,227.38,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947328283,6.6563,227.4,227.38,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947328781,1.0909039,227.41,227.37,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947329276,1.0909039,227.42,227.36,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947329480,1.0909039,227.4,227.36,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947331172,1.0909039,227.38,227.36,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947331376,3.7909039,227.38,227.35,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947331575,3.7909039,227.38,227.27,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1759947331576,1.0909039,227.37,227.34,1.07352103]
["bitfinex-derivatives","SOLF0:USTF0",1759947331876,2.7,227.35,227.29,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759947332078,2.7,227.31,227.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947332277,3.9581,227.29,227.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947332581,5.04956919,227.29,227.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947332781,5.04956919,227.29,227.26,1.08656273]
["bitfinex-derivatives","SOLF0:USTF0",1759947333276,5.04956919,227.29,227.26,14.31764518]
["bitfinex-derivatives","SOLF0:USTF0",1759947333476,61.5584,227.34,227.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947333477,6.6584,227.27,227.24,1.08656273]
["bitfinex-derivatives","SOLF0:USTF0",1759947333779,7.74986919,227.27,227.24,1.08656273]
["bitfinex-derivatives","SOLF0:USTF0",1759947334176,1.09146919,227.27,227.24,1.08656273]
["bitfinex-derivatives","SOLF0:USTF0",1759947334474,1.09146919,227.27,227.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947334475,1.09146919,227.27,227.23,1.08656273]
["bitfinex-derivatives","SOLF0:USTF0",1759947334679,1.09146919,227.26,227.23,1.08656273]
["bitfinex-derivatives","SOLF0:USTF0",1759947334978,1.09146919,227.27,227.23,14.58067045]
["bitfinex-derivatives","SOLF0:USTF0",1759947335182,1.09146919,227.31,227.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947335381,1.09146919,227.31,227.28,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947335677,1.09146919,227.31,227.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947336180,1.09146919,227.32,227.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947336370,1.09146919,227.33,227.3,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947336570,1.09146919,227.33,227.3,3.71442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947336771,13.86,227.35,227.3,3.71442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947336772,1.09146919,227.34,227.3,3.71442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947336971,1.09146919,227.34,227.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947337373,1.09146919,227.36,227.31,1.52530698]
["bitfinex-derivatives","SOLF0:USTF0",1759947337572,1.09146919,227.38,227.34,2.60973244]
["bitfinex-derivatives","SOLF0:USTF0",1759947337776,1.09146919,227.38,227.34,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947337975,1.09146919,227.37,227.34,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947338173,1.09146919,227.38,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947338385,3.79146919,227.38,227.35,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947338578,1.09146919,227.38,227.35,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947339886,1.09146919,227.38,227.34,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947340284,1.09146919,227.37,227.34,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947340480,3.64146919,227.37,227.34,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947340686,3.64146919,227.36,227.33,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947340879,1.09146919,227.35,227.32,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947343588,1.09146919,227.35,227.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947343589,3.66146919,227.33,227.3,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947343788,3.66146919,227.33,227.29,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947344086,6.5276,227.32,227.29,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947344287,1.09146919,227.33,227.29,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947344584,1.09146919,227.32,227.29,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947344777,2.57,227.31,227.29,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947344983,2.57,227.32,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947345183,1.08895104,227.28,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947345392,3.65895104,227.29,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947345687,1.08895104,227.28,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947346089,1.08895104,227.28,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947346684,1.08895104,227.28,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947347991,1.08895104,227.28,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947348492,1.08895104,227.28,227.24,3.54442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947349186,1.08895104,227.29,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947349386,1.08895104,227.29,227.26,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947349689,1.08895104,227.3,227.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759947350194,1.08895104,227.31,227.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759947350590,2.57,227.3,227.27,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947350892,1.08895104,227.29,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947351093,1.08895104,227.29,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947351282,1.08895104,227.29,227.25,3.54442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947351485,1.08895104,227.29,227.26,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947352388,1.08895104,227.29,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947352594,3.65895104,227.28,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947352891,2.57,227.27,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947353094,3.65895104,227.27,227.23,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947353295,1.08895104,227.27,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947355991,1.08895104,227.27,227.23,14.13515159]
["bitfinex-derivatives","SOLF0:USTF0",1759947356204,1.08895104,227.26,227.23,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947356700,1.08895104,227.26,227.23,14.32121351]
["bitfinex-derivatives","SOLF0:USTF0",1759947356999,3.65895104,227.26,227.23,14.32121351]
["bitfinex-derivatives","SOLF0:USTF0",1759947357694,3.65895104,227.26,227.23,13.23678805]
["bitfinex-derivatives","SOLF0:USTF0",1759947357900,3.65895104,227.26,227.23,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947358111,1.08895104,227.24,227.21,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947358399,1.08895104,227.23,227.19,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947358605,1.08895104,227.23,227.2,3.54442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947358897,1.08895104,227.23,227.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759947359300,1.08895104,227.24,227.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759947359494,1.08895104,227.26,227.22,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947359691,1.08895104,227.26,227.23,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947360000,1.08895104,227.26,227.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759947361399,2.57,227.26,227.23,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947361602,3.65895104,227.25,227.2,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947361794,1.08895104,227.23,227.2,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947361990,1.08895104,227.24,227.2,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947362199,1.08895104,227.23,227.2,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947362702,3.65895104,227.23,227.2,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947363000,1.08895104,227.23,227.19,3.54442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947363193,1.08895104,227.23,227.2,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947363792,1.08895104,227.26,227.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759947363999,1.08895104,227.26,227.23,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947364197,1.08895104,227.28,227.23,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947364394,1.08895104,227.28,227.24,3.54442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947365601,1.08895104,227.28,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947365897,1.08895104,227.27,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947367794,1.08895104,227.27,227.24,3.54442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947368595,1.08895104,227.27,227.24,7.50332546]
["bitfinex-derivatives","SOLF0:USTF0",1759947368901,1.08895104,227.29,227.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947369202,2.62,227.28,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947369400,3.70895104,227.28,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947369703,3.70895104,227.28,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947370100,1.08895104,227.27,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947370304,3.70895104,227.28,227.24,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947370492,1.08895104,227.28,227.24,3.61442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947370808,1.08895104,227.28,227.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947370999,1.08895104,227.29,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947371301,1.08895104,227.29,227.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947371698,1.08895104,227.29,227.25,1.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1759947371892,1.08895104,227.29,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947372095,1.08895104,227.31,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947372291,1.08895104,227.31,227.25,61.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759947372292,1.08895104,227.33,227.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947372697,1.08895104,227.34,227.29,1.08872883]
["bitfinex-derivatives","SOLF0:USTF0",1759947372892,1.08895104,227.37,227.32,4.91501802]
["bitfinex-derivatives","SOLF0:USTF0",1759947373196,2.62,227.46,227.36,3.61872883]
["bitfinex-derivatives","SOLF0:USTF0",1759947373197,1.08895104,227.39,227.36,3.61872883]
["bitfinex-derivatives","SOLF0:USTF0",1759947373400,1.08895104,227.39,227.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947373598,1.08895104,227.43,227.37,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759947373805,1.08895104,227.45,227.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947373998,1.08895104,227.46,227.42,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947374300,1.08895104,227.46,227.43,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947374499,1.08895104,227.47,227.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947374698,1.08895104,227.48,227.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947375204,2.62,227.47,227.45,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947375508,1.08895104,227.48,227.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947375903,1.08895104,227.48,227.45,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947376205,1.08895104,227.48,227.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947376404,1.08895104,227.48,227.45,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947376912,1.08895104,227.49,227.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947377200,1.08895104,227.53,227.48,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947377398,1.08895104,227.56,227.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947377602,1.08895104,227.56,227.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947377904,1.08895104,227.55,227.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947378109,3.9529,227.59,227.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947378110,1.08895104,227.56,227.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947378496,1.08895104,227.56,227.53,3.61760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947379505,2.62,227.55,227.53,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947380007,1.08895104,227.56,227.53,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947380408,3.70895104,227.56,227.53,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947380907,2.62,227.55,227.52,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947381104,1.08895104,227.54,227.5,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947381303,1.08895104,227.52,227.48,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947381700,3.70895104,227.52,227.49,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947381903,3.70895104,227.52,227.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947381904,1.08895104,227.52,227.47,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947382106,2.62,227.49,227.45,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947382305,2.62,227.47,227.43,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947382501,2.62,227.45,227.43,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947382700,3.70895104,227.46,227.43,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947382904,2.62,227.45,227.43,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947383203,1.08895104,227.46,227.43,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947383603,1.08895104,227.46,227.3,61.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759947383604,2.62,227.43,227.42,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947383804,2.62,227.43,227.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947383805,2.62,227.42,227.41,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947384005,2.62,227.42,227.4,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947384604,1.08895104,227.43,227.4,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947384900,2.62,227.41,227.39,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947385107,2.62,227.4,227.39,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947385605,3.9562,227.4,227.34,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947385804,1.08434766,227.37,227.34,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947386608,1.08434766,227.37,227.33,1.08760531]
["bitfinex-derivatives","SOLF0:USTF0",1759947387512,1.08434766,227.36,227.33,14.17875583]
["bitfinex-derivatives","SOLF0:USTF0",1759947387708,1.08434766,227.37,227.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947388007,1.08434766,227.4,227.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947388210,1.08434766,227.42,227.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947388611,2.62,227.54,227.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947388907,52.1,227.61,227.45,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947389206,52.1,227.61,227.5,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947389207,2.62,227.6,227.5,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947389604,1.08282852,227.56,227.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947389805,1.08282852,227.58,227.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947390010,1.08282852,227.58,227.5,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759947390011,1.08282852,227.59,227.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947390208,1.08282852,227.6,227.57,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947390707,1.08282852,227.61,227.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947390909,1.08282852,227.61,227.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947391608,1.08282852,227.63,227.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947391813,1.08282852,227.63,227.6,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947392014,1.08282852,227.63,227.59,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947392213,1.08282852,227.64,227.6,3.6101137]
["bitfinex-derivatives","SOLF0:USTF0",1759947392414,1.08282852,227.64,227.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947393110,1.08282852,227.64,227.61,3.6101137]
["bitfinex-derivatives","SOLF0:USTF0",1759947393311,1.08282852,227.64,227.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759947393506,1.08282852,227.67,227.61,13.97731284]
["bitfinex-derivatives","SOLF0:USTF0",1759947393703,1.08282852,227.67,227.63,3.6101137]
["bitfinex-derivatives","SOLF0:USTF0",1759947393912,1.08282852,227.67,227.64,3.6101137]
["bitfinex-derivatives","SOLF0:USTF0",1759947394110,62.55312852,227.67,227.61,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947394314,130.4649,227.69,227.58,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947394315,1.08282852,227.63,227.58,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947394513,130.4649,227.69,227.59,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947394514,1.08282852,227.62,227.59,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947395712,1.08282852,227.61,227.58,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947395913,1.08282852,227.62,227.58,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947396412,1.08282852,227.61,227.58,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947396814,1.08282852,227.61,227.57,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947397015,1.08282852,227.61,227.58,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947397916,1.08282852,227.61,227.57,14.36827667]
["bitfinex-derivatives","SOLF0:USTF0",1759947398112,3.70282852,227.61,227.57,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947398315,1.08282852,227.6,227.57,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947398616,3.58282852,227.59,227.56,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947399013,1.08282852,227.61,227.56,13.95382269]
["bitfinex-derivatives","SOLF0:USTF0",1759947399318,1.08282852,227.62,227.59,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947400722,1.08282852,227.62,227.58,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947401019,61.4688,227.67,227.56,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947401020,1.08282852,227.59,227.56,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947401220,2.5,227.58,227.55,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947402116,1.08282852,227.59,227.55,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947402416,2.47,227.58,227.55,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947402614,2.47,227.58,227.53,13.19956752]
["bitfinex-derivatives","SOLF0:USTF0",1759947402814,2.47,227.58,227.49,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947403011,1.07732084,227.53,227.5,3.6001137]
["bitfinex-derivatives","SOLF0:USTF0",1759947403214,1.07732084,227.53,227.5,17.00835128]
["bitfinex-derivatives","SOLF0:USTF0",1759947403514,1.07732084,227.53,227.5,3.6001137]
["bitfinex-derivatives","SOLF0:USTF0",1759947403817,67.90717584,227.64,227.52,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947403818,1.07732084,227.57,227.52,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947404016,3.54732084,227.55,227.51,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947404617,3.54732084,227.54,227.5,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947405321,1.07732084,227.54,227.51,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947406117,3.54732084,227.54,227.51,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947406314,3.54732084,227.54,227.5,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947406917,1.07732084,227.54,227.51,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947407518,1.07732084,227.53,227.5,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947407721,1.07732084,227.53,227.49,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947407920,3.54732084,227.53,227.5,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947408222,3.54732084,227.52,227.48,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947408422,1.07732084,227.52,227.49,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947409215,2.47,227.57,227.49,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947409216,1.07732084,227.53,227.49,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947410218,1.07732084,227.52,227.49,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947410617,3.54732084,227.52,227.49,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947410818,1.07732084,227.51,227.48,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947411017,2.47,227.5,227.47,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947411223,1.07732084,227.49,227.46,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947411524,2.47,227.48,227.46,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947411725,1.07732084,227.49,227.45,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947412025,3.54732084,227.48,227.45,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947412626,1.07732084,227.48,227.45,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947412925,1.07732084,227.49,227.45,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947413129,1.07732084,227.5,227.47,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947413725,3.54732084,227.5,227.46,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947413925,1.07732084,227.49,227.46,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947415124,1.07732084,227.49,227.41,19.46101736]
["bitfinex-derivatives","SOLF0:USTF0",1759947415125,1.07732084,227.49,227.45,1.0801137]
["bitfinex-derivatives","SOLF0:USTF0",1759947415428,1.07732084,227.49,227.46,3.6001137]
["bitfinex-derivatives","SOLF0:USTF0",1759947415832,1.07732084,227.52,227.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759947416126,1.07732084,227.55,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947416327,1.07732084,227.55,227.52,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947416733,1.07732084,227.55,227.52,3.60172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947417318,1.07732084,227.55,227.52,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947417722,2.47,227.6,227.52,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947417723,1.07732084,227.57,227.52,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947417924,1.07732084,227.62,227.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947418123,1.07732084,227.62,227.59,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947420223,2.47,227.68,227.59,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947420224,1.07732084,227.63,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947420424,1.07732084,227.65,227.61,3.60172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947420820,1.07732084,227.65,227.62,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947421026,1.07732084,227.65,227.61,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947421232,3.54732084,227.64,227.6,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947421419,1.07732084,227.63,227.6,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947422130,1.07732084,227.63,227.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947422635,1.07732084,227.66,227.62,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947422829,1.07732084,227.65,227.61,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947423030,1.07732084,227.64,227.61,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947423231,1.07732084,227.65,227.61,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947423428,3.54732084,227.65,227.61,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947423629,1.07732084,227.64,227.61,1.08172266]
["bitfinex-derivatives","SOLF0:USTF0",1759947425027,2.47,227.71,227.57,61.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759947425028,1.07732084,227.68,227.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947425328,1.07732084,227.68,227.65,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947425329,2.47,227.68,227.65,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947425534,3.54732084,227.68,227.64,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947425735,1.07732084,227.67,227.64,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947425925,1.07732084,227.68,227.64,3.60064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947426123,1.07732084,227.68,227.64,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947426523,1.07732084,227.68,227.65,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947426926,3.54732084,227.68,227.64,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947427229,1.07732084,227.67,227.64,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947427733,2.47,227.66,227.63,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947427933,1.07732084,227.67,227.63,1.08064795]
["bitfinex-derivatives","SOLF0:USTF0",1759947428135,1.07732084,227.67,227.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947428834,1.07732084,227.67,227.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759947429133,1.07732084,227.71,227.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759947429330,1.07732084,227.75,227.68,1.07946595]
["bitfinex-derivatives","SOLF0:USTF0",1759947429633,1.07732084,227.74,227.7,1.07946595]
["bitfinex-derivatives","SOLF0:USTF0",1759947429930,1.07732084,227.74,227.7,3.68946595]
["bitfinex-derivatives","SOLF0:USTF0",1759947430133,1.07732084,227.74,227.71,3.68946595]
["bitfinex-derivatives","SOLF0:USTF0",1759947430330,1.07732084,227.75,227.72,3.68946595]
["bitfinex-derivatives","SOLF0:USTF0",1759947430737,1.07732084,227.76,227.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759947430930,0.87357845,227.78,227.73,1.07946595]
["bitfinex-derivatives","SOLF0:USTF0",1759947431233,63.8695,227.89,227.76,3.68946595]
["bitfinex-derivatives","SOLF0:USTF0",1759947431430,3.9484,227.85,227.77,1.07946595]
["bitfinex-derivatives","SOLF0:USTF0",1759947432032,1.08527155,227.8,227.77,1.07946595]
["bitfinex-derivatives","SOLF0:USTF0",1759947432334,61.4538,227.73,227.52,7.98773098]
["bitfinex-derivatives","SOLF0:USTF0",1759947432633,61.4538,227.73,227.49,61.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759947432634,2.46,227.65,227.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759947432828,1.08527155,227.6,227.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759947433033,1.08527155,227.59,227.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759947433227,2.46,227.61,227.49,13.10435737]
["bitfinex-derivatives","SOLF0:USTF0",1759947433228,1.08527155,227.54,227.49,13.10435737]
["bitfinex-derivatives","SOLF0:USTF0",1759947433429,1.08527155,227.53,227.5,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947433727,1.08527155,227.53,227.49,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947435134,1.08527155,227.52,227.49,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947435339,1.08527155,227.53,227.49,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947435538,1.08527155,227.55,227.51,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947436034,1.08527155,227.54,227.51,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947438738,1.08527155,227.54,227.48,13.40546201]
["bitfinex-derivatives","SOLF0:USTF0",1759947438739,2.46,227.52,227.49,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947439039,3.54527155,227.51,227.47,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947439234,1.08527155,227.49,227.46,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947439429,3.54527155,227.49,227.46,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947440541,1.08527155,227.49,227.46,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947441542,2.46,227.48,227.46,1.08236268]
["bitfinex-derivatives","SOLF0:USTF0",1759947441937,1.08527155,227.48,227.44,0.87922116]
["bitfinex-derivatives","SOLF0:USTF0",1759947442137,1.08527155,227.45,227.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759947442541,1.08527155,227.45,227.35,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759947443139,3.54527155,227.45,227.42,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947443540,1.08527155,227.45,227.42,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947443740,3.54527155,227.45,227.42,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947443940,1.08527155,227.44,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947444146,3.54527155,227.44,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947444947,3.54527155,227.44,227.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759947444948,1.08527155,227.43,227.38,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947445140,1.08527155,227.4,227.37,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947445340,3.54527155,227.4,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947445548,1.08527155,227.39,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947445948,3.54527155,227.39,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947446248,1.08527155,227.38,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947447544,1.08527155,227.39,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947447744,3.54527155,227.38,227.34,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947447944,1.08527155,227.38,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947448841,4.03421041,227.46,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947448842,1.08527155,227.39,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947449041,3.54527155,227.39,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947449246,3.54527155,227.39,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947450050,3.54527155,227.39,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947450655,1.08527155,227.38,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947450849,1.08527155,227.39,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947451054,3.54527155,227.39,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947451455,1.08527155,227.39,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947451656,1.08527155,227.4,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947451953,3.54527155,227.4,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947452253,3.54527155,227.38,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947452448,2.46,227.38,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947452854,3.54527155,227.38,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947453055,3.54527155,227.37,227.34,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947453250,1.08527155,227.38,227.34,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947453449,2.46,227.36,227.34,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947453651,2.46,227.36,227.33,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947453847,1.08527155,227.39,227.33,3.69213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947454047,1.08527155,227.38,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947454754,1.08527155,227.4,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947454957,1.08527155,227.39,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947455656,1.08527155,227.38,227.35,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947457364,1.08527155,227.41,227.37,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947457658,2.46,227.39,227.37,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947457856,2.46,227.39,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947458054,3.54527155,227.39,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947458252,2.46,227.39,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947458453,3.54527155,227.39,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947458955,1.08527155,227.39,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947459155,1.08527155,227.4,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947459961,1.08527155,227.43,227.36,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947460266,1.08527155,227.44,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947460469,1.08527155,227.43,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947461368,1.08527155,227.44,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947462160,1.08527155,227.43,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947465064,3.61527155,227.44,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947465367,1.08527155,227.43,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947465563,3.61527155,227.44,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947466164,1.08527155,227.44,227.4,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947466372,1.08527155,227.47,227.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947466566,1.08527155,227.47,227.44,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947466764,1.08527155,227.48,227.44,5.03743582]
["bitfinex-derivatives","SOLF0:USTF0",1759947467066,1.08527155,227.48,227.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947467667,1.08527155,227.48,227.45,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947467869,2.53,227.47,227.43,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947468065,2.53,227.45,227.42,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947468266,3.61527155,227.45,227.42,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947468473,2.53,227.45,227.42,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947468670,1.08527155,227.46,227.42,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947468971,1.08527155,227.45,227.42,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947469274,1.08527155,227.46,227.43,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947470072,1.08527155,227.46,227.43,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947470665,1.08527155,227.46,227.43,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947470869,1.08527155,227.46,227.42,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947471074,1.08527155,227.49,227.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947471280,1.08527155,227.5,227.46,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947471479,1.08527155,227.51,227.47,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947471772,1.08527155,227.51,227.48,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947472673,1.08527155,227.51,227.48,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947474474,1.08527155,227.51,227.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947474874,1.08527155,227.52,227.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947475075,1.08527155,227.52,227.49,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947475276,1.08527155,227.52,227.49,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947475471,1.08527155,227.54,227.51,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947476081,1.08527155,227.55,227.51,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947476266,1.08527155,227.57,227.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947476473,3.61527155,227.57,227.54,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947476677,1.08527155,227.55,227.52,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947476974,1.08527155,227.55,227.52,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947477172,1.08527155,227.55,227.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947477367,1.08527155,227.57,227.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947477571,1.08527155,227.57,227.53,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947477877,1.08527155,227.56,227.53,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947479175,1.08527155,227.56,227.53,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947479384,1.08527155,227.56,227.53,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947479680,1.08527155,227.57,227.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947479880,1.08527155,227.59,227.55,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947480281,1.08527155,227.59,227.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759947480282,1.08527155,227.59,227.56,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947480484,1.08527155,227.59,227.56,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947480673,1.08527155,227.59,227.56,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947481185,1.08527155,227.61,227.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947481482,2.53,227.6,227.57,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947481672,3.61527155,227.6,227.56,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947482079,1.08527155,227.59,227.56,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947482675,3.61527155,227.6,227.56,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947483076,1.08527155,227.6,227.56,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947483280,1.08527155,227.6,227.56,3.66213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947484090,1.08527155,227.6,227.57,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947484574,1.08527155,227.58,227.52,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947484772,3.61527155,227.56,227.53,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947485575,1.08527155,227.57,227.53,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947485777,1.08527155,227.57,227.54,1.08213582]
["bitfinex-derivatives","SOLF0:USTF0",1759947485977,1.08527155,227.61,227.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947486182,1.08527155,227.61,227.58,1.080089]
["bitfinex-derivatives","SOLF0:USTF0",1759947486481,1.08527155,227.62,227.58,3.660089]
["bitfinex-derivatives","SOLF0:USTF0",1759947486876,1.08527155,227.61,227.58,3.660089]
["bitfinex-derivatives","SOLF0:USTF0",1759947487585,1.08527155,227.62,227.59,1.080089]
["bitfinex-derivatives","SOLF0:USTF0",1759947487882,2.53,227.71,227.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947487883,1.08527155,227.67,227.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759947488085,1.08527155,227.67,227.64,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947488281,1.08527155,227.69,227.64,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947488584,1.08527155,227.68,227.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947488975,1.08527155,227.69,227.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947489180,1.08527155,227.69,227.66,3.59760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947489682,1.08527155,227.69,227.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947490280,1.08527155,227.68,227.65,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947490480,1.08527155,227.68,227.65,3.59760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947491389,1.08527155,227.68,227.65,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947491586,1.08527155,227.68,227.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947491886,1.08527155,227.69,227.66,3.59760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947492493,1.08527155,227.7,227.66,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947492682,1.08527155,227.71,227.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947492884,1.08527155,227.71,227.67,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947493085,1.08527155,227.71,227.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947494588,1.08527155,227.72,227.68,3.59760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947494986,1.08527155,227.71,227.67,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947495282,1.08527155,227.71,227.68,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947495582,1.08527155,227.71,227.67,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947495787,1.08527155,227.69,227.66,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947495982,2.5,227.68,227.66,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947496183,2.5,227.67,227.64,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947496689,1.08527155,227.65,227.63,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947496893,2.5,227.64,227.61,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947497387,2.5,227.64,227.62,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947497690,1.08527155,227.65,227.62,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947497887,152.4956,227.72,227.48,61.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759947497888,61.4668,227.68,227.59,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947498087,3.58226846,227.62,227.58,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947498487,1.08226846,227.61,227.58,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947499191,3.58226846,227.62,227.58,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947499497,1.08226846,227.61,227.58,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947501197,3.58226846,227.6,227.57,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947501396,1.08226846,227.6,227.57,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947501597,3.58226846,227.59,227.56,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947501896,1.08226846,227.59,227.56,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947502091,2.5,227.58,227.56,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947503697,2.5,227.57,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947503999,1.08226846,227.57,227.54,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947504196,2.5,227.56,227.54,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947504600,1.08226846,227.57,227.54,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947504900,1.08226846,227.58,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947505100,3.58226846,227.58,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947507800,1.08226846,227.6,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947508002,1.08226846,227.6,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947508402,1.08226846,227.59,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947508907,1.08226846,227.59,227.56,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947509097,1.08226846,227.6,227.56,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947509298,1.08226846,227.6,227.56,3.59760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947510306,2.5,227.58,227.56,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947510509,2.5,227.58,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947511302,3.58226846,227.58,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947511506,2.37797752,227.62,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947511507,1.08226846,227.59,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947511701,3.58226846,227.58,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947511901,2.5,227.58,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947512302,1.08226846,227.59,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947512504,2.5,227.58,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947512806,3.58226846,227.58,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947514207,1.08226846,227.58,227.55,3.59760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947514399,2.5,227.57,227.55,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947514605,2.5,227.57,227.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947514606,1.08226846,227.57,227.53,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947515105,1.08226846,227.58,227.53,1.07760178]
["bitfinex-derivatives","SOLF0:USTF0",1759947515298,1.08226846,227.62,227.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947515496,1.08226846,227.61,227.58,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947515906,1.08226846,227.61,227.58,3.60375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947516108,1.08226846,227.61,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947516313,1.08226846,227.61,227.58,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947516800,1.08226846,227.61,227.58,3.60375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947516999,1.08226846,227.64,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759947517302,1.08226846,227.62,227.59,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947517501,1.08226846,227.63,227.6,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947518305,3.58226846,227.63,227.6,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947518508,2.59,227.62,227.6,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947518705,1.08226846,227.62,227.59,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947518903,1.08226846,227.62,227.57,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947518904,2.59,227.61,227.57,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947519110,3.67226846,227.6,227.57,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947519310,1.08226846,227.61,227.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947519512,1.08226846,227.62,227.58,3.55375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947520112,1.08226846,227.62,227.58,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947520311,1.08226846,227.66,227.61,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947520510,1.08226846,227.64,227.61,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947520714,1.08226846,227.64,227.6,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947521016,1.08226846,227.64,227.6,3.55375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947521222,1.08226846,227.64,227.61,3.55375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947521827,1.08226846,227.65,227.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947522124,2.59,227.67,227.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759947522125,1.08226846,227.66,227.62,3.55375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947522523,1.08226846,227.66,227.62,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947522726,1.08226846,227.66,227.62,3.57375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947523723,1.08226846,227.66,227.62,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947523923,1.08226846,227.66,227.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947525029,1.08226846,227.66,227.63,3.57375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947525328,1.08226846,227.67,227.64,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947525528,3.73226846,227.67,227.63,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947525733,1.08226846,227.66,227.63,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947526222,1.08226846,227.66,227.63,3.57375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947526527,1.08226846,227.66,227.63,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947526727,1.08226846,227.66,227.63,3.57375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947526928,1.08226846,227.69,227.63,1.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1759947527128,1.08226846,227.7,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947527323,1.08226846,227.7,227.67,3.57520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947527731,1.08226846,227.7,227.67,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947527926,3.73226846,227.71,227.68,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947529427,3.951,227.7,227.68,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947529631,2.65,227.68,227.67,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947529927,1.08226846,227.7,227.65,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947530128,1.08226846,227.72,227.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947530332,1.08226846,227.72,227.68,3.57520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947530527,1.08226846,227.71,227.68,3.57520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947531634,1.08226846,227.71,227.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947533736,1.08226846,227.71,227.68,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947534534,1.08226846,227.71,227.68,3.57520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947536430,1.08226846,227.73,227.68,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947536635,1.08226846,227.73,227.64,63.85317752]
["bitfinex-derivatives","SOLF0:USTF0",1759947536636,1.08226846,227.76,227.71,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947536836,3.73226846,227.75,227.71,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947537233,1.08226846,227.74,227.71,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947537428,3.73226846,227.74,227.71,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947537833,2.65,227.73,227.7,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947538134,2.65,227.72,227.69,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947539026,2.65,227.71,227.68,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947539334,2.65,227.7,227.68,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947539529,2.65,227.7,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947539530,2.65,227.69,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947539926,1.08226846,227.7,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947540135,1.08226846,227.7,227.67,3.57520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947540337,1.08226846,227.7,227.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947540536,1.08226846,227.71,227.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947540737,3.73226846,227.71,227.67,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947541333,3.73226846,227.7,227.67,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947541633,2.65,227.68,227.67,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947541838,1.08226846,227.69,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947542031,2.65,227.68,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947542235,2.65,227.68,227.65,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947542635,2.65,227.68,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947544144,5.03356846,227.69,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947544342,3.73226846,227.69,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947546348,2.65,227.68,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947546545,1.08226846,227.69,227.65,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947546742,1.08226846,227.69,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759947546945,1.08226846,227.72,227.66,1.08520832]
["bitfinex-derivatives","SOLF0:USTF0",1759947547146,3.73226846,227.73,227.69,1.0815308]
["bitfinex-derivatives","SOLF0:USTF0",1759947547550,1.08226846,227.73,227.69,3.5715308]
["bitfinex-derivatives","SOLF0:USTF0",1759947547942,3.486e-05,227.88,227.84,61.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759947548147,13.61983868,228.02,227.97,61.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759947548347,61.3128,228.25,228.02,61.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759947548544,61.3128,228.25,228.1,1.52101453]
["bitfinex-derivatives","SOLF0:USTF0",1759947548545,3.04888249,228.14,228.1,1.52101453]
["bitfinex-derivatives","SOLF0:USTF0",1759947548749,1.52101453,228.21,228.11,3.68554956]
["bitfinex-derivatives","SOLF0:USTF0",1759947549043,1.08477068,228.12,228.09,5.10527103]
["bitfinex-derivatives","SOLF0:USTF0",1759947549244,12.05647387,228.15,228.1,13.81167314]
["bitfinex-derivatives","SOLF0:USTF0",1759947549450,12.05647387,228.15,228.13,1.52101453]
["bitfinex-derivatives","SOLF0:USTF0",1759947549649,8.7699376,228.15,228.14,12.29065861]
["bitfinex-derivatives","SOLF0:USTF0",1759947549844,8.7699376,228.15,228.14,16.13744192]
["bitfinex-derivatives","SOLF0:USTF0",1759947550054,29.80472254,228.15,228.14,12.12838369]
["bitfinex-derivatives","SOLF0:USTF0",1759947550852,2.46,228.14,228.07,5.09058903]
["bitfinex-derivatives","SOLF0:USTF0",1759947551052,2.46,228.12,228.04,4.71654491]
["bitfinex-derivatives","SOLF0:USTF0",1759947551245,3.9444,228.08,228.02,13.43286167]
["bitfinex-derivatives","SOLF0:USTF0",1759947551448,18.57478494,228.03,227.93,5.36498698]
["bitfinex-derivatives","SOLF0:USTF0",1759947551649,1.07745834,228.0,227.93,5.36498698]
["bitfinex-derivatives","SOLF0:USTF0",1759947551847,1.07745834,228.0,227.9,5.36498698]
["bitfinex-derivatives","SOLF0:USTF0",1759947552147,1.07745834,228.0,227.97,1.06628168]
["bitfinex-derivatives","SOLF0:USTF0",1759947552455,18.57478494,227.98,227.97,1.06628168]
["bitfinex-derivatives","SOLF0:USTF0",1759947553349,1.07745834,228.02,227.92,5.36498698]
["bitfinex-derivatives","SOLF0:USTF0",1759947553552,18.57478494,228.01,227.99,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947553748,18.57478494,228.01,228.0,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947553946,1.07745834,228.03,228.0,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947554147,18.57478494,228.01,227.99,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947554548,1.07745834,228.02,227.99,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947554749,18.57478494,228.01,227.99,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947555351,1.07745834,228.02,227.99,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947555545,18.57478494,228.01,227.99,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947555946,1.07745834,228.02,227.99,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947556142,18.57478494,228.01,227.99,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947556349,1.07745834,228.02,227.99,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947556748,2.46,227.99,227.96,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947556952,18.57478494,227.97,227.96,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947557456,3.53745834,227.99,227.96,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947557653,18.57478494,227.97,227.96,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947558154,1.07745834,227.99,227.96,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947558355,18.57478494,227.97,227.96,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947558853,1.07745834,227.99,227.96,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947559249,18.57478494,227.98,227.96,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947559449,17.25926581,227.98,227.96,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947560144,17.25926581,227.98,227.97,1.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1759947560346,1.07745834,228.02,227.96,5.36498698]
["bitfinex-derivatives","SOLF0:USTF0",1759947560548,3.53745834,228.02,227.99,1.05988487]
["bitfinex-derivatives","SOLF0:USTF0",1759947563058,8.7699376,228.15,228.14,3.55790341]
["bitfinex-derivatives","SOLF0:USTF0",1759947564756,11.2299376,228.15,228.14,3.55790341]
["bitfinex-derivatives","SOLF0:USTF0",1759947565057,12.30077758,228.15,228.14,3.55790341]
["bitfinex-derivatives","SOLF0:USTF0",1759947565462,9.84077758,228.15,228.14,3.55790341]
["bitfinex-derivatives","SOLF0:USTF0",1759947567152,12.30077758,228.15,228.14,3.35204218]
["bitfinex-derivatives","SOLF0:USTF0",1759947567352,12.74077758,228.15,228.14,0.64204218]
["bitfinex-derivatives","SOLF0:USTF0",1759947567552,11.6699376,228.15,228.14,0.00204218]
["bitfinex-derivatives","SOLF0:USTF0",1759947567851,2.46,228.09,228.06,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947568056,3.52842059,228.09,228.06,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947569153,2.46,228.09,228.06,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947569347,2.46,228.09,228.07,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947569856,5.01242059,228.1,228.07,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947570057,1.06842059,228.1,228.07,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947570861,3.52842059,228.1,228.07,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947571062,3.52842059,228.1,228.06,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947571357,3.52842059,228.1,228.07,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947572257,1.06842059,228.1,228.07,3.7283902]
["bitfinex-derivatives","SOLF0:USTF0",1759947572466,1.06842059,228.11,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947572657,1.06842059,228.12,228.09,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947573961,1.06842059,228.12,228.08,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947574163,1.06842059,228.12,228.09,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947575057,1.06842059,228.13,228.09,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947575367,1.06842059,228.14,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947575562,1.06842059,228.14,228.1,3.7283902]
["bitfinex-derivatives","SOLF0:USTF0",1759947575762,2.46,228.13,228.1,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947576658,2.46,228.13,228.11,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947576855,6.4036,228.13,228.1,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947577158,2.46,228.12,228.1,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947579365,3.52842059,228.12,228.09,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947579567,3.52842059,228.12,228.1,3.56481085]
["bitfinex-derivatives","SOLF0:USTF0",1759947579867,1.06842059,228.12,228.11,3.56481085]
["bitfinex-derivatives","SOLF0:USTF0",1759947581063,3.58842059,228.12,228.11,3.56481085]
["bitfinex-derivatives","SOLF0:USTF0",1759947581464,2.52,228.12,228.11,3.56481085]
["bitfinex-derivatives","SOLF0:USTF0",1759947582063,2.52,228.12,228.11,7.25251445]
["bitfinex-derivatives","SOLF0:USTF0",1759947583969,2.52,228.12,228.11,3.56481085]
["bitfinex-derivatives","SOLF0:USTF0",1759947584267,2.52,228.12,228.11,7.25744719]
["bitfinex-derivatives","SOLF0:USTF0",1759947585068,2.96,228.12,228.11,7.25744719]
["bitfinex-derivatives","SOLF0:USTF0",1759947585766,6.5549,228.05,228.04,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947585965,1.0740689,228.06,228.02,6.35034124]
["bitfinex-derivatives","SOLF0:USTF0",1759947586169,1.0740689,228.06,228.03,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947586373,61.3586,228.08,228.03,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947586571,2.61,228.07,228.03,1.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1759947586974,2.61,228.12,228.04,7.74195104]
["bitfinex-derivatives","SOLF0:USTF0",1759947587272,2.61,228.12,228.06,6.35034124]
["bitfinex-derivatives","SOLF0:USTF0",1759947587273,1.07523371,228.09,228.06,6.35034124]
["bitfinex-derivatives","SOLF0:USTF0",1759947587478,2.61,228.07,228.06,5.29195104]
["bitfinex-derivatives","SOLF0:USTF0",1759947587779,2.61,228.07,228.05,86.9583774]
["bitfinex-derivatives","SOLF0:USTF0",1759947587979,3.68523371,228.06,228.05,86.9583774]
["bitfinex-derivatives","SOLF0:USTF0",1759947588382,2.61,228.06,228.05,86.9583774]
["bitfinex-derivatives","SOLF0:USTF0",1759947588582,6.5547,228.06,228.05,86.9583774]
["bitfinex-derivatives","SOLF0:USTF0",1759947589879,3.9447,228.06,228.05,86.9583774]
["bitfinex-derivatives","SOLF0:USTF0",1759947590080,6.5547,228.06,228.05,86.9583774]
["bitfinex-derivatives","SOLF0:USTF0",1759947592079,3.9447,228.06,228.05,86.9583774]
["bitfinex-derivatives","SOLF0:USTF0",1759947592784,3.9447,228.06,228.05,94.76885213]
["bitfinex-derivatives","SOLF0:USTF0",1759947592785,5.03289932,228.06,228.05,94.76885213]
["bitfinex-derivatives","SOLF0:USTF0",1759947593087,5.03289932,228.06,228.05,89.4083774]
["bitfinex-derivatives","SOLF0:USTF0",1759947594180,1.08819932,228.06,228.05,89.4083774]
["bitfinex-derivatives","SOLF0:USTF0",1759947594680,8.7699376,228.15,228.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947594879,8.52807472,228.15,228.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947595086,8.52807472,228.15,228.14,8.74546981]
["bitfinex-derivatives","SOLF0:USTF0",1759947595276,8.52807472,228.15,228.14,11.19546981]
["bitfinex-derivatives","SOLF0:USTF0",1759947596285,61.3092,228.26,228.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947596484,61.3092,228.26,228.18,1.07143495]
["bitfinex-derivatives","SOLF0:USTF0",1759947596680,61.3092,228.26,228.2,7.77573482]
["bitfinex-derivatives","SOLF0:USTF0",1759947596985,3.9421,228.22,228.2,20.80516049]
["bitfinex-derivatives","SOLF0:USTF0",1759947597281,3.9421,228.22,228.2,7.77573482]
["bitfinex-derivatives","SOLF0:USTF0",1759947597481,3.9421,228.22,228.2,10.22573482]
["bitfinex-derivatives","SOLF0:USTF0",1759947599791,3.9421,228.22,228.2,23.49428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947600084,3.9421,228.22,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947600290,61.3074,228.27,228.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947600690,61.3122,228.25,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947600887,3.9421,228.21,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947604094,2.61,228.24,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947604586,115.44,228.25,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947604788,2.61,228.29,228.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947604989,1.08741752,228.22,228.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947605196,1.08741752,228.22,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947605197,1.08741752,228.25,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947605396,1.08741752,228.25,228.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947605589,1.08741752,228.25,228.22,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947605989,1.08741752,228.25,228.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947606189,1.08741752,228.26,228.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947606391,2.61,228.38,228.23,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947606392,1.08741752,228.27,228.23,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947607490,1.08741752,228.27,228.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759947607692,1.08741752,228.27,228.25,7.86673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947608193,3.9411,228.27,228.25,7.86673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947608994,2.54,228.26,228.25,7.86673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947609594,3.9411,228.27,228.25,10.49673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947609790,3.9407,228.3,228.25,7.86673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947610100,1.08583367,228.29,228.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947610397,1.08583367,228.27,228.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947610598,1.08524774,228.27,228.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947613012,1.08524774,228.28,228.25,8.93724018]
["bitfinex-derivatives","SOLF0:USTF0",1759947613607,1.08524774,228.28,228.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947613806,1.08524774,228.28,228.25,7.86673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947614008,1.08524774,228.27,228.25,7.86673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947614199,61.2987,228.3,228.25,7.86673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947614404,176.4187,228.3,228.25,7.86673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947614603,2.54,228.29,228.25,7.86673195]
["bitfinex-derivatives","SOLF0:USTF0",1759947615206,61.3118,228.25,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947615407,1.0840723,228.21,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947615604,3.6240723,228.21,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947616002,2.54,228.21,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947616206,2.54,228.23,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947616597,3.942,228.22,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947616807,6.482,228.22,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947619506,3.942,228.22,228.2,23.67428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947619707,3.942,228.22,228.2,21.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1759947621813,61.3234,228.21,228.16,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947622111,61.3319,228.18,228.14,7.68707961]
["bitfinex-derivatives","SOLF0:USTF0",1759947622412,6.4832,228.15,228.14,7.68707961]
["bitfinex-derivatives","SOLF0:USTF0",1759947622911,3.9432,228.15,228.14,7.68707961]
["bitfinex-derivatives","SOLF0:USTF0",1759947626015,6.4832,228.15,228.14,7.68707961]
["bitfinex-derivatives","SOLF0:USTF0",1759947626310,3.9432,228.15,228.14,7.68707961]
["bitfinex-derivatives","SOLF0:USTF0",1759947626515,6.4832,228.15,228.14,7.68707961]
["bitfinex-derivatives","SOLF0:USTF0",1759947626912,6.4832,228.15,228.14,7.64033044]
["bitfinex-derivatives","SOLF0:USTF0",1759947628615,2.54,228.15,228.07,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947628816,61.3301,228.19,228.01,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947628817,61.3668,228.05,228.01,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947629017,115.66512452,228.04,227.98,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947629319,1.08512452,228.01,228.0,10.54576883]
["bitfinex-derivatives","SOLF0:USTF0",1759947629518,114.58,228.01,228.0,10.54576883]
["bitfinex-derivatives","SOLF0:USTF0",1759947629920,115.66512452,228.01,228.0,7.91576883]
["bitfinex-derivatives","SOLF0:USTF0",1759947630422,117.12,228.01,228.0,7.91576883]
["bitfinex-derivatives","SOLF0:USTF0",1759947630923,117.12,228.01,228.0,1.24646883]
["bitfinex-derivatives","SOLF0:USTF0",1759947631120,3.9464,227.96,227.95,13.162093]
["bitfinex-derivatives","SOLF0:USTF0",1759947631320,118.4864,227.96,227.93,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947631516,3.9468,227.94,227.93,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947631718,3.9468,227.94,227.91,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947632019,114.52,227.93,227.91,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947632215,114.52,227.93,227.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947632216,3.9471,227.92,227.89,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947632418,3.9471,227.92,227.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947632419,65.0256656,227.92,227.88,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947632613,1.0841656,227.9,227.86,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947632822,114.6,227.89,227.86,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947633121,115.6841656,227.89,227.86,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947633518,119.6318656,227.89,227.86,1.07050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947633723,115.6841656,227.89,227.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947633923,1.0841656,227.93,227.86,3.70050823]
["bitfinex-derivatives","SOLF0:USTF0",1759947634117,1.0841656,227.93,227.85,13.46597858]
["bitfinex-derivatives","SOLF0:USTF0",1759947634118,114.54,227.92,227.89,1.07125928]
["bitfinex-derivatives","SOLF0:USTF0",1759947634317,1.0841656,227.94,227.9,3.70125928]
["bitfinex-derivatives","SOLF0:USTF0",1759947634515,114.54,227.93,227.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947635526,114.54,227.93,227.91,3.70125928]
["bitfinex-derivatives","SOLF0:USTF0",1759947635724,1.0841656,227.94,227.91,1.07125928]
["bitfinex-derivatives","SOLF0:USTF0",1759947635923,114.44,227.95,227.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947636123,114.44,227.97,227.89,6.63911661]
["bitfinex-derivatives","SOLF0:USTF0",1759947636329,114.46,227.98,227.96,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947636533,115.5441656,227.98,227.94,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947636733,115.5441656,227.98,227.94,3.6987177]
["bitfinex-derivatives","SOLF0:USTF0",1759947636930,115.5441656,227.98,227.94,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947637133,115.5441656,227.98,227.93,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947637134,3.6241656,227.97,227.93,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947637329,1.0841656,227.97,227.93,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947637530,61.3949,227.95,227.91,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947637736,61.3949,227.95,227.89,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947637737,62.4822656,227.93,227.89,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947637934,3.6241656,227.91,227.87,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947638230,115.5441656,227.9,227.87,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947638436,3.9477,227.89,227.87,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947638639,3.9477,227.89,227.86,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947638936,3.6541656,227.88,227.85,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947639135,2.57,227.88,227.85,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947639333,3.6541656,227.88,227.85,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947639533,1.0841656,227.89,227.85,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947639734,61.4209,227.85,227.8,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947640030,2.57,227.8,227.76,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947640225,61.4303,227.81,227.74,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947640226,1.07977863,227.78,227.74,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947640425,3.95,227.76,227.72,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947640631,5.02977863,227.76,227.72,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947640836,115.57977863,227.76,227.72,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947641734,115.55977863,227.78,227.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759947642041,1.07977863,227.77,227.73,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947642936,1.07977863,227.77,227.73,3.6987177]
["bitfinex-derivatives","SOLF0:USTF0",1759947643139,1.07977863,227.77,227.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947644235,5.02957863,227.77,227.73,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947645040,1.07977863,227.77,227.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947645240,1.07977863,227.79,227.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947645439,1.07977863,227.8,227.77,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947645634,1.07977863,227.8,227.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947646240,1.07977863,227.81,227.78,3.6987177]
["bitfinex-derivatives","SOLF0:USTF0",1759947646438,1.07977863,227.81,227.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947646633,1.07977863,227.82,227.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947646836,1.07977863,227.83,227.79,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947647031,1.07977863,227.83,227.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947647237,1.07977863,227.83,227.8,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947647433,1.07977863,227.83,227.79,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947648239,1.07977863,227.83,227.79,3.6987177]
["bitfinex-derivatives","SOLF0:USTF0",1759947648543,1.07977863,227.83,227.8,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947648946,1.07977863,227.83,227.8,3.6987177]
["bitfinex-derivatives","SOLF0:USTF0",1759947649145,1.07977863,227.83,227.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947649745,5.02857863,227.83,227.79,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947649946,5.02857863,227.83,227.8,1.0687177]
["bitfinex-derivatives","SOLF0:USTF0",1759947650141,3.9468,227.94,227.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947650447,61.3957,227.94,227.84,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947650647,76.4,227.93,227.84,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947651148,1.07060161,227.88,227.84,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947651737,3.55060161,227.88,227.83,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947651941,1.07060161,227.86,227.83,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947653042,1.07060161,227.86,227.82,3.68982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947653240,1.07060161,227.87,227.84,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947654040,3.55060161,227.87,227.84,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947654247,1.07060161,227.87,227.82,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947654449,1.07060161,227.87,227.83,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947654649,1.07060161,227.87,227.84,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947656045,2.48,227.98,227.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759947656249,2.48,227.98,227.9,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947656446,2.48,227.98,227.89,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947656756,2.48,227.98,227.88,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947657144,1.07263103,227.92,227.88,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947657341,1.07263103,227.92,227.88,3.28982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947659253,1.07263103,227.92,227.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1759947659443,1.07263103,227.93,227.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1759947659651,1.07263103,227.93,227.89,3.28982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947659853,1.07263103,227.93,227.89,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947660049,1.07263103,227.92,227.89,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947660246,2.48,228.25,228.07,61.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759947660449,2.48,228.25,228.08,6.38581139]
["bitfinex-derivatives","SOLF0:USTF0",1759947660655,3.9416,228.24,228.17,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947660954,2.48,228.25,228.16,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947661147,1.07479982,228.19,228.16,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947661648,2.48,228.3,228.16,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947661954,61.3011,228.29,228.18,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947662155,2.48,228.3,228.19,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947662450,2.48,228.3,228.19,2.21982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947662746,1.07422377,228.22,228.19,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947662953,1.07422377,228.21,228.18,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947663350,3.55422377,228.21,228.18,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947663652,1.07422377,228.19,228.16,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947663949,1.07422377,228.19,228.15,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947664855,3.55422377,228.19,228.15,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947665053,61.3129,228.25,228.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1759947665054,2.48,228.18,228.11,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947665359,1.07500645,228.14,228.1,2.21982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947665657,1.07500645,228.14,228.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1759947666156,1.07500645,228.14,228.11,14.06704988]
["bitfinex-derivatives","SOLF0:USTF0",1759947666350,1.07500645,228.14,228.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1759947667463,1.07500645,228.14,228.1,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947667956,63.7861,228.28,228.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1759947668150,2.48,228.25,228.16,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947668556,2.48,228.25,228.15,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947668759,3.942,228.22,228.16,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947668947,1.07467666,228.19,228.16,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947671158,1.07467666,228.2,228.17,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947671756,1.07467666,228.2,228.15,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947671953,1.07467666,228.19,228.14,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947672258,6.4819,228.23,228.14,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947672259,1.07467666,228.18,228.14,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947672454,1.07467666,228.17,228.13,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947672859,1.07467666,228.16,228.13,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947673050,3.9423,228.21,228.13,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947673051,1.07467666,228.18,228.13,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947673257,1.07467666,228.17,228.14,1.05982356]
["bitfinex-derivatives","SOLF0:USTF0",1759947673753,61.3126,228.25,228.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947673754,1.07467666,228.18,228.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947673951,1.07467666,228.2,228.17,5.15519742]
["bitfinex-derivatives","SOLF0:USTF0",1759947674159,1.07467666,228.26,228.17,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759947674359,1.07467666,228.25,228.22,1.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947674854,1.07467666,228.25,228.22,2.19615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947675060,1.07467666,228.26,228.22,2.19615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947675358,1.07467666,228.25,228.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947675555,1.07467666,228.25,228.22,1.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947675751,1.07467666,228.25,228.21,2.19615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947675951,1.07467666,228.25,228.22,1.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947676155,1.07467666,228.26,228.22,1.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947676558,1.07467666,228.25,228.22,1.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947677350,1.07467666,228.25,228.22,2.19615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947678154,1.07467666,228.26,228.22,2.19615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947678357,1.07467666,228.25,228.22,1.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1759947679260,61.308,228.27,228.13,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947679563,1.06934461,228.21,228.13,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947679763,1.06934461,228.2,228.13,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947680156,2.54,228.24,228.15,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947680157,1.06934461,228.19,228.15,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947680458,1.06934461,228.19,228.08,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947680459,3.60934461,228.17,228.14,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947680665,3.60934461,228.17,228.13,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947680865,1.06934461,228.16,228.13,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947681261,1.06934461,228.16,228.12,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947681460,2.54,228.17,228.12,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947681461,1.06934461,228.15,228.12,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947681658,1.06934461,228.15,228.12,2.19386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947681962,1.06934461,228.16,228.13,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947682462,2.54,228.15,228.13,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947682665,1.06934461,228.14,228.1,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947682969,1.06934461,228.13,228.1,13.37163024]
["bitfinex-derivatives","SOLF0:USTF0",1759947683167,1.06934461,228.13,228.09,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947683370,63.8958,228.09,228.0,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947683565,1.06934461,228.02,227.98,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947683771,1.06934461,228.0,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947683968,1.06934461,228.01,227.97,13.95571462]
["bitfinex-derivatives","SOLF0:USTF0",1759947684160,1.06934461,228.0,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947685465,1.06934461,228.0,227.96,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947685972,1.06934461,228.0,227.96,14.01018609]
["bitfinex-derivatives","SOLF0:USTF0",1759947686976,1.06934461,228.0,227.96,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947687372,3.9451,228.04,227.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947687373,1.06934461,227.98,227.95,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947687672,1.06934461,227.98,227.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947687673,1.06934461,227.96,227.93,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947688969,1.06934461,227.96,227.93,14.28288354]
["bitfinex-derivatives","SOLF0:USTF0",1759947689178,1.06934461,227.98,227.93,14.28288354]
["bitfinex-derivatives","SOLF0:USTF0",1759947689370,1.06934461,227.98,227.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947689566,1.06934461,228.0,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947689773,1.06934461,228.01,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947689981,1.06934461,228.01,227.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1759947689982,1.06934461,228.01,227.98,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947691379,1.06934461,228.02,227.98,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947691580,3.60934461,228.02,227.98,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947692681,2.54,228.01,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947692882,1.06934461,228.0,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947696088,1.06934461,228.01,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947696286,1.06934461,228.01,227.98,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947696483,3.60934461,228.0,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947696679,2.54,227.99,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947697788,2.54,227.99,227.96,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947698081,2.54,227.99,227.93,14.33703039]
["bitfinex-derivatives","SOLF0:USTF0",1759947698082,1.06934461,228.0,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947698278,3.60934461,228.0,227.97,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947698482,2.52,227.99,227.96,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947700282,2.52,227.98,227.96,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947700481,1.06934461,227.98,227.93,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947700686,2.52,227.95,227.92,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947700887,2.52,227.94,227.92,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947701087,2.52,227.94,227.91,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947701390,3.58934461,227.94,227.91,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947701590,2.52,227.93,227.91,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947701785,3.9468,227.94,227.88,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947702085,1.08053614,227.91,227.87,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947702389,3.9472,227.92,227.87,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947702390,1.08053614,227.9,227.87,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947703591,1.08053614,227.93,227.9,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1759947703887,1.08053614,227.93,227.9,2.21386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947704091,1.08053614,227.95,227.91,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947704484,3.77053614,227.94,227.89,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947704685,1.08053614,227.92,227.89,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947705287,1.08053614,227.92,227.9,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1759947706287,1.08053614,227.92,227.89,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947706589,2.69,227.91,227.89,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947707592,1.08053614,227.92,227.89,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947708492,1.08053614,227.92,227.9,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1759947708796,1.08053614,227.92,227.89,1.05386701]
["bitfinex-derivatives","SOLF0:USTF0",1759947709691,2.69,227.91,227.82,4.00911661]
["bitfinex-derivatives","SOLF0:USTF0",1759947709893,2.69,227.91,227.76,5.16911661]
["bitfinex-derivatives","SOLF0:USTF0",1759947710096,5.02883614,227.86,227.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1759947710296,1.08053614,227.85,227.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1759947710697,1.08053614,227.84,227.81,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947711292,1.08053614,227.82,227.79,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947711596,2.69,227.81,227.76,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947711796,1.08053614,227.78,227.74,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947712897,3.77053614,227.78,227.74,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947713099,7.72013614,227.78,227.74,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947713398,61.4223,227.84,227.73,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947713399,3.77053614,227.76,227.73,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947714300,1.08053614,227.76,227.73,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947716005,1.08053614,227.77,227.73,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947716303,1.08053614,227.79,227.74,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947716604,1.08053614,227.79,227.76,3.27501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947716802,1.08053614,227.79,227.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1759947717394,1.08053614,227.79,227.75,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947717794,1.08053614,227.78,227.75,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947717995,1.08053614,227.79,227.75,3.27501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947718195,1.08053614,227.79,227.68,120.21519742]
["bitfinex-derivatives","SOLF0:USTF0",1759947718196,2.69,227.78,227.74,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947718403,3.77053614,227.76,227.73,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947718603,1.08053614,227.75,227.72,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947720105,3.77053614,227.75,227.72,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947721097,1.08053614,227.75,227.72,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947721297,2.69,227.74,227.72,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947721497,61.4311,227.81,227.63,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759947721498,1.08053614,227.73,227.7,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947721701,1.08053614,227.71,227.68,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947722412,3.77053614,227.71,227.68,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947724104,1.08053614,227.7,227.67,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947724614,2.69,227.68,227.67,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947724817,3.77053614,227.69,227.63,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947725105,3.77053614,227.65,227.62,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947725701,1.08053614,227.65,227.61,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947726111,2.69,227.62,227.61,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947726412,2.69,227.62,227.6,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947726905,2.69,227.62,227.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1759947726906,2.69,227.61,227.59,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947727311,2.69,227.6,227.59,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947727508,1.08053614,227.62,227.58,1.06501008]
["bitfinex-derivatives","SOLF0:USTF0",1759947727713,2.69,227.55,227.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1759947728009,1.08040618,227.49,227.41,4.00911661]
["bitfinex-derivatives","SOLF0:USTF0",1759947728406,1.08040618,227.49,227.4,4.00911661]
["bitfinex-derivatives","SOLF0:USTF0",1759947728612,1.08040618,227.47,227.44,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947728805,2.71,227.46,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947729010,1.08040618,227.45,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947729216,3.79040618,227.45,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947729513,3.79040618,227.45,227.4,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947729514,1.08040618,227.44,227.4,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947729908,1.08040618,227.45,227.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947730111,1.08040618,227.45,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947730415,1.08040618,227.44,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947731008,1.08040618,227.45,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947731216,3.79040618,227.46,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947731414,1.08040618,227.45,227.41,3.28856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947731613,1.08040618,227.46,227.43,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947731818,1.08040618,227.45,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947732020,1.08040618,227.45,227.37,13.2662987]
["bitfinex-derivatives","SOLF0:USTF0",1759947732021,1.08040618,227.44,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947733015,1.08040618,227.44,227.4,3.28856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947733211,1.08040618,227.44,227.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947733411,61.4836,227.62,227.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947733412,1.08040618,227.47,227.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947733607,1.08040618,227.46,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947733812,1.08040618,227.46,227.43,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947734417,1.08040618,227.45,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947735016,2.71,227.44,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947735217,2.71,227.43,227.4,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947735520,2.71,227.41,227.38,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947735913,1.08040618,227.42,227.38,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947736819,1.08040618,227.44,227.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947737012,1.08040618,227.46,227.43,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947737207,1.08040618,227.46,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947737415,61.5073,227.53,227.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947737416,1.08040618,227.44,227.4,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947737616,1.08040618,227.45,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947738115,1.08040618,227.45,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947738312,1.08040618,227.47,227.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947738515,1.08040618,227.49,227.45,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947738714,1.08040618,227.5,227.46,3.28856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947738916,1.08040618,227.49,227.46,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947739320,2.71,227.48,227.45,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947739517,3.9549,227.47,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947739717,1.06957996,227.45,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947739918,1.06957996,227.44,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947740818,3.77957996,227.44,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947741523,1.06957996,227.43,227.39,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947741721,1.06957996,227.44,227.4,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947741916,1.06957996,227.44,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947742318,1.06957996,227.44,227.4,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947742520,1.06957996,227.43,227.4,3.28856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947742719,1.06957996,227.44,227.4,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947742920,1.06957996,227.44,227.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947743225,2.71,227.45,227.42,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947743422,1.06957996,227.44,227.4,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947743717,1.06957996,227.43,227.4,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947743925,3.77957996,227.43,227.39,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947744117,1.06957996,227.42,227.39,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947745116,1.06957996,227.42,227.39,3.28856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947745620,1.06957996,227.44,227.41,1.06856259]
["bitfinex-derivatives","SOLF0:USTF0",1759947745817,1.06957996,227.48,227.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947746124,1.06957996,227.48,227.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947746417,1.06957996,227.49,227.45,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947746818,1.06957996,227.48,227.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947747017,1.06957996,227.5,227.47,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947747417,1.06957996,227.5,227.46,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947747620,2.71,227.47,227.45,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947747815,2.71,227.47,227.43,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947748124,61.5015,227.55,227.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947748125,2.71,227.45,227.39,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947748316,1.06957996,227.42,227.39,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947748717,1.06957996,227.43,227.39,3.28029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947749015,1.06957996,227.43,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947749211,1.06957996,227.44,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947749814,1.06957996,227.45,227.41,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947750015,1.06957996,227.45,227.42,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947750218,1.04957996,227.45,227.42,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947750616,1.04957996,227.45,227.41,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947750819,2.71,227.5,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947751016,2.71,227.5,227.41,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947751229,1.07322297,227.44,227.41,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947751720,1.07322297,227.44,227.41,3.28029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947751919,1.07322297,227.45,227.41,3.28029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947752120,1.07322297,227.46,227.42,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947752425,1.07322297,227.48,227.44,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947752620,1.07322297,227.49,227.46,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947752923,1.07322297,227.51,227.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947753118,1.07322297,227.51,227.48,3.28029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947753523,1.07322297,227.51,227.48,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947754519,1.07322297,227.51,227.44,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759947754520,1.07322297,227.51,227.47,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947754824,2.71,227.49,227.44,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947755022,3.78322297,227.47,227.43,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947756728,3.78322297,227.47,227.4,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759947756729,1.07322297,227.47,227.42,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947756927,1.07322297,227.45,227.42,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947757528,3.78322297,227.46,227.42,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947757726,1.07322297,227.45,227.42,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947759129,2.47,227.43,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947759330,3.54322297,227.43,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947760632,1.07322297,227.44,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947760832,3.54322297,227.44,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947761133,1.07322297,227.43,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947761331,3.54322297,227.43,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947762425,1.07322297,227.43,227.4,1.06029548]
["bitfinex-derivatives","SOLF0:USTF0",1759947762626,1.07322297,227.43,227.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947762829,1.07322297,227.47,227.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759947763131,1.07322297,227.5,227.46,1.07366653]
["bitfinex-derivatives","SOLF0:USTF0",1759947763625,1.07322297,227.5,227.47,1.07366653]
["bitfinex-derivatives","SOLF0:USTF0",1759947764029,1.07322297,227.5,227.46,1.07366653]
["bitfinex-derivatives","SOLF0:USTF0",1759947764230,1.07322297,227.49,227.46,1.07366653]
["bitfinex-derivatives","SOLF0:USTF0",1759947764923,1.07322297,227.49,227.45,1.07366653]
["bitfinex-derivatives","SOLF0:USTF0",1759947765631,2.48,227.56,227.4,61.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759947765632,1.07322297,227.51,227.48,3.29366653]
["bitfinex-derivatives","SOLF0:USTF0",1759947765831,1.07322297,227.52,227.48,3.29366653]
["bitfinex-derivatives","SOLF0:USTF0",1759947766225,1.07322297,227.53,227.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947766427,1.07322297,227.54,227.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947767935,6.4326,227.61,227.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947767936,1.07322297,227.58,227.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947768230,1.07322297,227.59,227.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947768437,1.07322297,227.6,227.57,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947768737,1.07322297,227.61,227.58,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947769435,1.07322297,227.62,227.58,5.05940771]
["bitfinex-derivatives","SOLF0:USTF0",1759947769634,1.07322297,227.62,227.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759947770026,1.07322297,227.62,227.59,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947770431,3.55322297,227.62,227.59,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947770632,3.55322297,227.62,227.58,5.05940771]
["bitfinex-derivatives","SOLF0:USTF0",1759947770926,3.55322297,227.61,227.58,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947771134,2.48,227.6,227.58,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947771333,2.48,227.58,227.56,5.05940771]
["bitfinex-derivatives","SOLF0:USTF0",1759947771634,2.48,227.57,227.54,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947771833,2.48,227.57,227.55,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947772134,1.07322297,227.57,227.54,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947772330,1.07322297,227.57,227.54,5.05940771]
["bitfinex-derivatives","SOLF0:USTF0",1759947773435,1.07322297,227.57,227.54,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947774235,1.07322297,227.57,227.53,5.05940771]
["bitfinex-derivatives","SOLF0:USTF0",1759947774437,3.35937056,228.0,227.89,61.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759947774633,89.07340542,228.33,228.03,61.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759947774634,9.16475897,228.17,228.03,61.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759947774934,70.45785897,228.32,228.08,3.98330846]
["bitfinex-derivatives","SOLF0:USTF0",1759947775135,9.16475897,228.31,228.1,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947775336,61.296,228.31,228.15,7.93792656]
["bitfinex-derivatives","SOLF0:USTF0",1759947775539,61.3023,228.29,228.16,8.20383915]
["bitfinex-derivatives","SOLF0:USTF0",1759947775741,61.3023,228.29,228.15,7.93792656]
["bitfinex-derivatives","SOLF0:USTF0",1759947775742,125.92,228.28,228.17,12.53404639]
["bitfinex-derivatives","SOLF0:USTF0",1759947775942,125.92,228.28,228.18,3.36928742]
["bitfinex-derivatives","SOLF0:USTF0",1759947776243,125.92,228.28,228.09,6.42132998]
["bitfinex-derivatives","SOLF0:USTF0",1759947776435,1.07474696,228.11,228.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947776638,61.3064,228.27,228.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947777643,1.07096203,228.12,228.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947777845,1.07096203,228.13,228.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947778239,1.07096203,228.13,228.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947778542,1.07096203,228.15,228.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947778742,1.07096203,228.14,228.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947779533,125.92,228.28,228.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947779933,125.92,228.28,228.12,3.71609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947780540,1.06441041,228.15,228.12,3.71609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947781134,1.06441041,228.15,228.12,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947781342,67.42,228.24,228.08,13.4493477]
["bitfinex-derivatives","SOLF0:USTF0",1759947781343,1.06441041,228.14,228.1,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947781738,1.06441041,228.14,228.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947782445,1.06441041,228.14,228.11,3.71609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947783248,1.06441041,228.14,228.11,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947783446,67.42,228.24,228.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947783652,67.42,228.24,228.13,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947784249,61.3078,228.27,228.13,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947784542,1.05636647,228.18,228.13,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947784749,1.05636647,228.19,228.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947784942,1.05636647,228.19,228.16,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947785242,1.05636647,228.2,228.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947785445,1.05636647,228.2,228.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947785644,1.05636647,228.2,228.17,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947786345,185.4511,228.41,228.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947786543,61.2776,228.38,228.24,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947786746,61.2776,228.38,228.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947786747,61.2776,228.38,228.22,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947787251,1.052636,228.25,228.22,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947787446,1.052636,228.23,228.18,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947787748,1.052636,228.21,228.18,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947787949,1.052636,228.22,228.18,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947788340,1.052636,228.21,228.18,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947788652,1.052636,228.21,228.19,3.88379784]
["bitfinex-derivatives","SOLF0:USTF0",1759947788944,1.052636,228.21,228.17,3.74609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947789153,1.052636,228.21,228.18,4.95966478]
["bitfinex-derivatives","SOLF0:USTF0",1759947789452,1.052636,228.21,228.18,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947790049,1.052636,228.2,228.17,3.74609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947790350,65.2398,228.3,228.17,3.74609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947790351,1.052636,228.19,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947790851,1.052636,228.19,228.16,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947791641,1.052636,228.17,228.14,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947792448,1.052636,228.18,228.14,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947793049,1.052636,228.18,228.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947793251,1.052636,228.19,228.15,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947793556,1.052636,228.19,228.16,3.74609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947793762,1.052636,228.19,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947794057,1.052636,228.2,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947794260,184.8296,228.34,228.11,4.0137703]
["bitfinex-derivatives","SOLF0:USTF0",1759947794261,1.052636,228.22,228.18,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947794561,184.8296,228.34,228.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947794562,1.052636,228.21,228.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947797060,1.052636,228.21,228.18,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947797258,1.052636,228.21,228.17,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947797762,1.052636,228.21,228.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947797962,65.2952703,228.37,228.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947798163,65.2952703,228.37,228.24,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947798362,65.2952703,228.37,228.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947798363,3.9398,228.35,228.25,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947798664,3.9398,228.35,228.27,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947799166,1.04531552,228.3,228.27,3.74609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947799366,0.76243893,228.4,228.14,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759947799367,1.04501185,228.32,228.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947799568,0.18,228.4,228.3,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947800158,3.9394,228.37,228.3,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947800367,3.9394,228.37,228.29,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947800368,1.04489171,228.33,228.29,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947800570,1.04489171,228.33,228.29,3.74609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947800765,1.04489171,228.32,228.29,3.74609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947801161,1.04489171,228.33,228.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947801368,1.04489171,228.32,228.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947802769,1.04489171,228.32,228.28,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947802970,1.04489171,228.32,228.28,3.74609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947803373,1.04489171,228.32,228.28,38.64717161]
["bitfinex-derivatives","SOLF0:USTF0",1759947803765,1.04489171,228.31,228.28,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947803968,4.1198,228.35,228.27,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947803969,1.04489171,228.3,228.27,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947804168,1.04489171,228.3,228.26,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947804367,1.04489171,228.3,228.27,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947804973,1.04489171,228.3,228.26,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947805171,1.04489171,228.3,228.27,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947805668,1.04489171,228.29,228.26,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947805869,1.04489171,228.28,228.24,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947806072,1.04489171,228.28,228.25,3.86855636]
["bitfinex-derivatives","SOLF0:USTF0",1759947806371,1.04489171,228.28,228.26,3.87357837]
["bitfinex-derivatives","SOLF0:USTF0",1759947806674,1.04489171,228.28,228.24,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947806874,1.04489171,228.28,228.25,3.8735825]
["bitfinex-derivatives","SOLF0:USTF0",1759947807174,1.04489171,228.27,228.26,3.8735825]
["bitfinex-derivatives","SOLF0:USTF0",1759947807373,1.04489171,228.27,228.26,3.87975357]
["bitfinex-derivatives","SOLF0:USTF0",1759947808075,0.18,228.26,228.21,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947808276,1.05121839,228.25,228.22,7.52129883]
["bitfinex-derivatives","SOLF0:USTF0",1759947808476,1.05121839,228.25,228.23,3.88629825]
["bitfinex-derivatives","SOLF0:USTF0",1759947808777,1.05121839,228.24,228.2,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947808976,1.05121839,228.23,228.21,3.88662847]
["bitfinex-derivatives","SOLF0:USTF0",1759947809171,4.1215,228.25,228.22,3.88662847]
["bitfinex-derivatives","SOLF0:USTF0",1759947809370,4.1215,228.25,228.23,3.88662847]
["bitfinex-derivatives","SOLF0:USTF0",1759947809677,4.1215,228.25,228.24,3.88662847]
["bitfinex-derivatives","SOLF0:USTF0",1759947809875,3.9418,228.23,228.18,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947810173,1.05465274,228.21,228.19,7.55145412]
["bitfinex-derivatives","SOLF0:USTF0",1759947810365,1.05465274,228.21,228.2,7.55856472]
["bitfinex-derivatives","SOLF0:USTF0",1759947811368,1.23465274,228.21,228.2,7.55856472]
["bitfinex-derivatives","SOLF0:USTF0",1759947811776,1.05465274,228.21,228.2,7.55856472]
["bitfinex-derivatives","SOLF0:USTF0",1759947811976,3.9416,228.24,228.2,7.55856472]
["bitfinex-derivatives","SOLF0:USTF0",1759947812176,3.9419,228.22,228.21,7.55856472]
["bitfinex-derivatives","SOLF0:USTF0",1759947815967,3.9416,228.25,228.21,7.55856472]
["bitfinex-derivatives","SOLF0:USTF0",1759947816174,0.18,228.28,228.22,12.69271967]
["bitfinex-derivatives","SOLF0:USTF0",1759947816475,0.18,228.28,228.26,5.13415495]
["bitfinex-derivatives","SOLF0:USTF0",1759947816679,3.9411,228.27,228.24,5.13415495]
["bitfinex-derivatives","SOLF0:USTF0",1759947816873,3.9411,228.27,228.25,7.53552875]
["bitfinex-derivatives","SOLF0:USTF0",1759947817073,4.1211,228.27,228.26,7.53552875]
["bitfinex-derivatives","SOLF0:USTF0",1759947817479,121.04,228.29,228.26,7.53552875]
["bitfinex-derivatives","SOLF0:USTF0",1759947817772,121.04,228.29,228.27,3.90145054]
["bitfinex-derivatives","SOLF0:USTF0",1759947817974,61.3068,228.27,228.2,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947818173,1.07385696,228.22,228.21,3.37266614]
["bitfinex-derivatives","SOLF0:USTF0",1759947818472,124.8019,228.22,228.21,3.37266614]
["bitfinex-derivatives","SOLF0:USTF0",1759947818677,121.48,228.22,228.15,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947818877,1.07895702,228.19,228.16,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947819068,1.07895702,228.19,228.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947819470,1.07895702,228.19,228.18,5.27025582]
["bitfinex-derivatives","SOLF0:USTF0",1759947819671,1.07895702,228.19,228.17,5.27025582]
["bitfinex-derivatives","SOLF0:USTF0",1759947820780,1.07895702,228.19,228.16,7.97025582]
["bitfinex-derivatives","SOLF0:USTF0",1759947821377,3.9428,228.18,228.16,5.27025582]
["bitfinex-derivatives","SOLF0:USTF0",1759947821585,3.9428,228.18,228.15,1.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1759947821586,61.3338,228.17,228.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947821782,61.3338,228.17,227.96,10.65030797]
["bitfinex-derivatives","SOLF0:USTF0",1759947821783,1.08788588,228.11,228.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947822177,1.08788588,228.1,228.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759947822581,1.08788588,228.07,228.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947822881,1.08788588,228.09,228.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947823580,1.08788588,228.09,228.05,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947823783,1.08788588,228.09,228.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947826281,1.08679284,228.12,228.08,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947826680,3.944,228.11,228.07,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947826982,3.944,228.11,228.06,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947827374,1.08678239,228.09,228.06,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947827779,1.08678239,228.1,228.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947827978,1.08678239,228.1,228.07,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947829180,1.08678239,228.1,228.05,13.18409172]
["bitfinex-derivatives","SOLF0:USTF0",1759947829385,1.1,228.09,228.02,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947829585,1.08600875,228.06,228.02,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947829887,1.08600875,228.06,228.03,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947830183,1.08600875,228.05,228.02,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947830989,1.08600875,228.05,228.01,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947831282,1.08600875,228.04,228.0,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947831488,1.08600875,228.03,228.0,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947831687,1.08600875,228.03,228.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947833288,1.08600875,228.03,228.0,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947833689,1.08600875,228.03,228.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947833987,1.08600875,228.03,228.0,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947834186,1.08600875,228.02,227.99,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947834489,1.08600875,228.01,227.98,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947834684,2.18600875,228.01,227.96,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947834890,1.08600875,228.0,227.96,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947835786,1.08600875,228.04,227.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947835984,1.08600875,228.04,228.01,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947836185,1.08600875,228.03,227.99,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947836492,1.08600875,228.01,227.98,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947836882,1.08600875,228.01,227.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947836883,2.18600875,228.0,227.97,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947837093,1.08600875,227.99,227.95,13.13447036]
["bitfinex-derivatives","SOLF0:USTF0",1759947837287,1.08600875,227.98,227.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947837492,1.08600875,227.98,227.95,13.37326618]
["bitfinex-derivatives","SOLF0:USTF0",1759947837688,1.08600875,227.98,227.94,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947838690,1.08600875,227.98,227.95,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947839193,1.08600875,227.98,227.94,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947839391,5.03230875,227.98,227.94,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947839595,2.18600875,227.98,227.94,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947839794,3.9466,227.96,227.94,14.04460082]
["bitfinex-derivatives","SOLF0:USTF0",1759947840000,5.03260875,227.96,227.94,12.97587259]
["bitfinex-derivatives","SOLF0:USTF0",1759947840295,1.08600875,227.95,227.92,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947841397,5.03260875,227.96,227.92,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947841599,5.03260875,227.96,227.93,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947842198,5.03260875,227.96,227.92,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947842399,3.9468,227.95,227.92,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947842597,2.18600875,227.95,227.92,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947842799,2.18600875,227.95,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947842988,1.08600875,227.93,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947844997,1.08600875,227.94,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947845200,1.08600875,227.95,227.92,15.78199257]
["bitfinex-derivatives","SOLF0:USTF0",1759947845500,1.08600875,227.96,227.92,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947845999,1.08600875,227.97,227.93,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947846295,1.08600875,227.99,227.96,3.74872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947846492,1.08600875,227.99,227.92,17.1835959]
["bitfinex-derivatives","SOLF0:USTF0",1759947846493,1.08600875,228.01,227.98,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947847003,1.08600875,228.03,228.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947847194,1.08600875,228.03,228.0,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947847503,1.08600875,228.04,228.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759947848202,1.08600875,228.04,228.01,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947848796,1.09,228.01,227.97,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947849103,5.03170875,228.0,227.97,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947850099,5.0361,227.99,227.97,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947850298,1.09,227.99,227.96,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947850504,1.09,227.98,227.92,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947850702,3.9469,227.94,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947850898,5.0369,227.94,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947851099,3.9469,227.94,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947851899,3.9471,227.93,227.91,13.24465775]
["bitfinex-derivatives","SOLF0:USTF0",1759947852107,3.9471,227.93,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947852406,2.17116471,227.94,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947852603,1.08116471,227.94,227.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947852794,1.08116471,227.94,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947853902,1.08116471,227.94,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947854201,1.08116471,227.93,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947854402,1.08116471,227.93,227.9,3.77872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947855210,1.08116471,227.93,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947855605,1.08116471,227.93,227.9,13.91925455]
["bitfinex-derivatives","SOLF0:USTF0",1759947856109,1.08116471,227.93,227.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947857208,1.08116471,227.94,227.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947857408,1.08116471,227.93,227.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947857605,1.09,227.99,227.91,3.77872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947857606,1.08116471,227.94,227.91,3.77872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947858211,1.08116471,227.94,227.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947858417,1.08116471,227.95,227.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947859002,1.08116471,227.95,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947859209,118.1,228.02,227.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947859210,1.08116471,227.98,227.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947859512,1.08116471,227.98,227.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947859711,1.08116471,227.98,227.95,3.77872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947859911,1.08116471,227.98,227.93,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947860110,2.17116471,227.96,227.91,3.77872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947860308,1.08116471,227.95,227.91,3.77872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947860709,1.08116471,227.95,227.92,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947861409,1.09,227.94,227.92,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947861606,1.08116471,227.95,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947861806,1.09,227.94,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947862707,3.9471,227.93,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947863309,3.9471,227.93,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947863310,5.0371,227.93,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947863514,5.0371,227.93,227.9,13.93241164]
["bitfinex-derivatives","SOLF0:USTF0",1759947863715,5.0371,227.93,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947865024,1.09,227.93,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947865915,1.08116471,227.94,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947866121,1.08116471,227.94,227.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759947866422,1.08116471,227.94,227.91,3.77872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947866617,1.08116471,227.93,227.9,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947866816,1.08116471,227.94,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947867319,6.11806471,227.94,227.91,1.06872823]
["bitfinex-derivatives","SOLF0:USTF0",1759947867722,6.11806471,227.94,227.9,14.00026106]
["bitfinex-derivatives","SOLF0:USTF0",1759947869221,62.4963,227.9,227.83,3.99407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947869421,1.08116471,227.87,227.82,3.99407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947869622,1.08116471,227.86,227.82,13.06695101]
["bitfinex-derivatives","SOLF0:USTF0",1759947869826,3.9483,227.85,227.81,3.99407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947870124,3.9483,227.85,227.82,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947870626,3.9483,227.85,227.83,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947870827,1.08116471,227.86,227.83,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947871031,1.08116471,227.87,227.83,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947871424,1.08116471,227.86,227.83,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947872132,5.02946471,227.86,227.83,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947872820,5.0385,227.85,227.83,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947873024,5.0385,227.85,227.82,14.37278141]
["bitfinex-derivatives","SOLF0:USTF0",1759947873220,2.17116471,227.85,227.82,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947873426,3.9489,227.82,227.81,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947873828,3.9489,227.82,227.8,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947874433,3.9489,227.82,227.81,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947877133,1.08116471,227.84,227.81,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947877439,2.17116471,227.85,227.81,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947877634,1.08116471,227.84,227.81,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947877840,2.17116471,227.84,227.81,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947878339,3.9488,227.83,227.81,1.07214454]
["bitfinex-derivatives","SOLF0:USTF0",1759947878838,1.08116471,227.84,227.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759947879038,1.1,227.9,227.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759947879039,1.08116471,227.87,227.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759947879245,1.08116471,227.88,227.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759947879440,5.02896471,227.88,227.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759947879635,3.9478,227.88,227.85,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947879837,5.02896471,227.88,227.85,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947880638,6.12936471,227.87,227.84,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947881640,6.12936471,227.87,227.83,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947882137,5.02936471,227.87,227.83,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947882440,5.02936471,227.87,227.83,3.71181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947883238,5.02936471,227.87,227.83,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947883444,1.1,227.84,227.83,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947883645,1.1,227.84,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947883838,2.18116471,227.84,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947884039,1.08116471,227.84,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947884242,1.1,227.82,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947884539,1.08116471,227.85,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947884841,1.08116471,227.85,227.82,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947885640,5.02966471,227.85,227.82,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947888243,6.12966471,227.85,227.82,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947889939,6.12966471,227.85,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947890145,1.1,227.83,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947890348,1.1,227.83,227.8,14.21756066]
["bitfinex-derivatives","SOLF0:USTF0",1759947890647,3.949,227.82,227.8,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947891050,3.949,227.82,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947891450,1.1,227.83,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947891652,1.08116471,227.85,227.82,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947891853,1.1,227.84,227.8,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947892148,1.1,227.83,227.8,14.42887612]
["bitfinex-derivatives","SOLF0:USTF0",1759947892349,1.1,227.83,227.8,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947893256,1.1,227.83,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947893657,5.0488,227.83,227.81,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947894354,1.1,227.81,227.75,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947894553,1.1,227.79,227.75,3.99407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947894859,1.1,227.79,227.74,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947894860,2.19053085,227.79,227.76,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947895052,3.9497,227.78,227.76,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947896651,3.9497,227.78,227.76,13.91183605]
["bitfinex-derivatives","SOLF0:USTF0",1759947897453,5.0497,227.78,227.76,13.91183605]
["bitfinex-derivatives","SOLF0:USTF0",1759947897658,3.9497,227.78,227.74,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947897860,1.09053085,227.77,227.74,3.71181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947898157,3.9497,227.78,227.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947898158,1.09053085,227.76,227.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947898655,2.19053085,227.76,227.72,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947898849,1.09053085,227.75,227.72,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947899055,3.9504,227.74,227.72,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947899256,3.9504,227.74,227.71,3.71181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947899552,3.9504,227.74,227.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947899753,5.04093085,227.74,227.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947900058,5.04093085,227.74,227.71,12.95474199]
["bitfinex-derivatives","SOLF0:USTF0",1759947900261,3.9506,227.72,227.7,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947900556,1.09053085,227.73,227.69,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947900760,1.09053085,227.72,227.69,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947901160,1.09053085,227.72,227.68,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947901359,1.09053085,227.71,227.68,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947901960,1.09053085,227.71,227.68,14.34959072]
["bitfinex-derivatives","SOLF0:USTF0",1759947902662,1.09053085,227.71,227.68,16.98959072]
["bitfinex-derivatives","SOLF0:USTF0",1759947902860,1.09053085,227.71,227.68,14.34959072]
["bitfinex-derivatives","SOLF0:USTF0",1759947903062,1.09053085,227.71,227.68,13.27778048]
["bitfinex-derivatives","SOLF0:USTF0",1759947903261,1.09053085,227.71,227.67,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947903862,1.09053085,227.71,227.67,3.71181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947904063,2.19053085,227.71,227.67,3.71181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947904460,1.09053085,227.72,227.67,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947904661,1.09053085,227.72,227.69,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947904964,1.09053085,227.72,227.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947905461,1.09053085,227.74,227.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947905859,1.09053085,227.72,227.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947907164,1.09053085,227.72,227.69,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947907364,1.09053085,227.72,227.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759947908363,1.09053085,227.72,227.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947908558,1.09053085,227.73,227.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947908760,1.09053085,227.73,227.7,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947908966,1.09053085,227.73,227.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947909159,1.09053085,227.72,227.69,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947909359,1.09053085,227.74,227.69,1.07181024]
["bitfinex-derivatives","SOLF0:USTF0",1759947909564,1.09053085,227.74,227.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947909864,1.09053085,227.78,227.72,1.51933772]
["bitfinex-derivatives","SOLF0:USTF0",1759947910058,1.09053085,227.78,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947910260,1.09053085,227.77,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947911661,1.09053085,227.78,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947912070,1.09053085,227.78,227.75,3.70034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947912268,1.09053085,227.78,227.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947913371,1.09053085,227.77,227.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947913780,1.1,227.76,227.74,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947914070,2.60986857,227.77,227.72,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947914266,1.09053085,227.75,227.72,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947914466,1.09053085,227.75,227.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947915667,1.09053085,227.75,227.68,5.51341294]
["bitfinex-derivatives","SOLF0:USTF0",1759947915668,1.1,227.74,227.7,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947915869,1.09053085,227.74,227.7,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947916269,1.09053085,227.75,227.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947916872,1.09053085,227.75,227.72,3.70034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947917773,1.09053085,227.75,227.72,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947917975,1.09053085,227.76,227.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947918176,1.09053085,227.78,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947918370,1.09053085,227.78,227.74,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947918575,380.9385,227.86,227.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947918576,1.09053085,227.8,227.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947918883,1.09053085,227.82,227.78,3.70034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947919174,1.09053085,227.81,227.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947919376,1.09053085,227.8,227.76,3.70034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947919676,1.09053085,227.78,227.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947919872,1.09053085,227.79,227.76,3.70034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947920271,1.1,227.78,227.75,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947920572,1.09053085,227.77,227.74,3.70034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947921867,1.09053085,227.77,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947925675,1.09053085,227.76,227.73,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947925875,1.09053085,227.77,227.74,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947926081,2.19053085,227.77,227.74,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947927079,2.19053085,227.77,227.73,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947927275,2.19053085,227.76,227.73,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947930386,2.19053085,227.76,227.72,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947931790,2.19053085,227.76,227.72,3.70034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947932884,1.09053085,227.76,227.73,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947933084,1.09053085,227.77,227.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759947933583,1.09053085,227.77,227.74,3.70034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947934889,1.09053085,227.77,227.74,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947935384,1.1,227.76,227.73,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947935585,1.09053085,227.76,227.73,3.70034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947936188,1.09053085,227.76,227.73,7.69441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947937791,1.09053085,227.76,227.73,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947937991,1.1,227.75,227.73,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947938192,1.09053085,227.76,227.73,7.69441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947939294,1.09053085,227.76,227.74,3.99407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947940189,3.9502,227.75,227.73,7.69441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947940388,1.09053085,227.76,227.73,7.69441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947940785,5.04053085,227.76,227.73,7.69441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947944095,3.9502,227.75,227.73,7.69441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947944592,3.9502,227.75,227.73,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947944788,3.9504,227.73,227.71,3.99407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947944984,2.61933772,227.72,227.7,3.99407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947945193,1.1,227.71,227.69,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947945394,2.19053085,227.71,227.68,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947945589,1.09053085,227.71,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947945797,1.09053085,227.71,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947946091,5.04143085,227.71,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947946395,1.09053085,227.71,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947949093,1.09053085,227.71,227.68,7.68441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947949399,1.09053085,227.71,227.68,6.61407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947949698,3.9511,227.7,227.66,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947949892,1.09053085,227.69,227.67,6.61407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947950094,1.09053085,227.69,227.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947950396,5.04173085,227.69,227.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947951192,1.09053085,227.69,227.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947951391,1.09053085,227.7,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947951597,1.1,227.74,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947951598,1.09053085,227.71,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947951999,1.09053085,227.72,227.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947952799,5.04123085,227.72,227.69,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947953103,5.04123085,227.72,227.69,7.68441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947953799,1.09053085,227.71,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947955301,1.09053085,227.71,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947956997,1.09053085,227.71,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947957199,1.09053085,227.71,227.68,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947957403,5.04143085,227.71,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947958307,1.09053085,227.71,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947958911,1.09053085,227.71,227.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947959107,1.09053085,227.71,227.67,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947959407,1.09053085,227.71,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947962208,1.09053085,227.72,227.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947962408,1.09053085,227.74,227.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947962599,1.09053085,227.74,227.71,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947962804,1.09053085,227.75,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947963105,1.09053085,227.75,227.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947963302,1.09053085,227.75,227.72,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947963508,1.09053085,227.75,227.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947963708,1.09053085,227.75,227.72,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947964008,1.09053085,227.75,227.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947964509,1.09053085,227.75,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947964708,1.09053085,227.74,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947965107,2.19053085,227.74,227.71,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947965309,2.19053085,227.73,227.68,7.68441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947965612,1.09053085,227.7,227.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947965808,1.09053085,227.71,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759947968505,6.14143085,227.71,227.67,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947968711,1.09053085,227.7,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947969910,5.04163085,227.7,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947970110,6.14163085,227.7,227.66,7.75441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947970405,1.09053085,227.69,227.65,18.20129306]
["bitfinex-derivatives","SOLF0:USTF0",1759947970609,1.09053085,227.69,227.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947971009,1.09053085,227.69,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947972816,1.09053085,227.7,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947973013,1.09053085,227.7,227.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947973216,1.09053085,227.7,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947973714,1.1,227.69,227.65,12.95118103]
["bitfinex-derivatives","SOLF0:USTF0",1759947974015,1.09373533,227.68,227.65,3.76034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947974211,1.09373533,227.68,227.65,17.13603416]
["bitfinex-derivatives","SOLF0:USTF0",1759947974411,1.09373533,227.68,227.65,3.76034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947974612,5.04503533,227.68,227.65,3.76034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947974814,1.09373533,227.67,227.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947976010,1.09373533,227.68,227.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947976213,1.09373533,227.68,227.65,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947976516,1.09373533,227.68,227.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947976815,1.09373533,227.68,227.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947977216,1.09373533,227.67,227.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947978319,1.09373533,227.68,227.65,13.35008169]
["bitfinex-derivatives","SOLF0:USTF0",1759947978520,1.09373533,227.68,227.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947978722,1.09373533,227.68,227.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947978914,1.09373533,227.68,227.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947980513,1.09373533,227.68,227.65,14.10038087]
["bitfinex-derivatives","SOLF0:USTF0",1759947980716,1.09373533,227.69,227.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947981117,1.09373533,227.69,227.65,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947981521,1.09373533,227.69,227.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947981718,1.09373533,227.7,227.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947981923,1.09373533,227.7,227.67,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947982124,1.09373533,227.7,227.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947982821,2.19373533,227.7,227.67,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947983023,1.1,227.69,227.65,13.23374323]
["bitfinex-derivatives","SOLF0:USTF0",1759947983224,1.0938727,227.67,227.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947983619,1.0938727,227.66,227.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947986023,5.0518,227.65,227.64,13.40526027]
["bitfinex-derivatives","SOLF0:USTF0",1759947986223,5.0456727,227.65,227.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947986422,5.0456727,227.65,227.63,16.0484081]
["bitfinex-derivatives","SOLF0:USTF0",1759947988128,5.0456727,227.65,227.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947990025,1.0938727,227.64,227.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947990526,1.0938727,227.64,227.63,15.96674558]
["bitfinex-derivatives","SOLF0:USTF0",1759947990726,1.0938727,227.64,227.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947991124,1.0938727,227.64,227.61,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947991429,2.1938727,227.64,227.61,3.99407522]
["bitfinex-derivatives","SOLF0:USTF0",1759947991823,1.0938727,227.64,227.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947992023,3.9518,227.65,227.6,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947992024,1.0938727,227.63,227.6,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947992227,2.1938727,227.63,227.6,5.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1759947992426,1.0938727,227.63,227.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947992628,1.0938727,227.63,227.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947992826,1.0938727,227.63,227.62,15.85009849]
["bitfinex-derivatives","SOLF0:USTF0",1759947995029,1.1,227.62,227.59,3.76034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947995330,1.0938727,227.6,227.57,3.76034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947995530,2.1938727,227.6,227.57,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759947995726,2.1938727,227.6,227.56,21.21574834]
["bitfinex-derivatives","SOLF0:USTF0",1759947996029,1.0938727,227.6,227.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947997026,1.0938727,227.6,227.56,18.52574834]
["bitfinex-derivatives","SOLF0:USTF0",1759947997231,1.0938727,227.6,227.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759947997833,2.1938727,227.6,227.56,14.53167312]
["bitfinex-derivatives","SOLF0:USTF0",1759947998133,1.0938727,227.59,227.56,14.53167312]
["bitfinex-derivatives","SOLF0:USTF0",1759947998832,1.0938727,227.59,227.56,17.20167312]
["bitfinex-derivatives","SOLF0:USTF0",1759947999029,1.0938727,227.59,227.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759947999233,1.0938727,227.59,227.56,14.53167312]
["bitfinex-derivatives","SOLF0:USTF0",1759947999535,1.0938727,227.59,227.56,16.131333]
["bitfinex-derivatives","SOLF0:USTF0",1759948000935,2.1938727,227.58,227.56,13.461333]
["bitfinex-derivatives","SOLF0:USTF0",1759948001137,2.1938727,227.58,227.54,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948001341,2.1938727,227.58,227.54,3.74034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948001636,3.9534,227.57,227.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948001829,6.1472727,227.57,227.54,14.41692005]
["bitfinex-derivatives","SOLF0:USTF0",1759948002433,1.1,227.56,227.54,14.41692005]
["bitfinex-derivatives","SOLF0:USTF0",1759948002834,5.0472727,227.57,227.54,14.41692005]
["bitfinex-derivatives","SOLF0:USTF0",1759948003236,5.0472727,227.57,227.54,17.08692005]
["bitfinex-derivatives","SOLF0:USTF0",1759948003841,5.0472727,227.57,227.54,16.01657993]
["bitfinex-derivatives","SOLF0:USTF0",1759948004139,1.0938727,227.56,227.54,16.01657993]
["bitfinex-derivatives","SOLF0:USTF0",1759948004540,1.0938727,227.56,227.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948004841,3.47561512,227.6,227.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948004842,1.1,227.68,227.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948005040,1.1,227.68,227.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948005235,1.1,227.68,227.58,3.73034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948005435,88.4,227.69,227.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948005834,1.09089126,227.64,227.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948006131,1.09089126,227.66,227.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948006331,1.09089126,227.66,227.62,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948006532,1.09089126,227.66,227.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948007744,1.09089126,227.66,227.62,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948007944,1.09089126,227.66,227.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948008148,1.09089126,227.67,227.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948008541,2.49,227.72,227.63,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948008542,1.09089126,227.68,227.65,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948009037,2.49,227.67,227.65,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948009240,2.49,227.67,227.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948009241,1.09089126,227.66,227.61,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948009442,1.09089126,227.64,227.61,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948010336,1.09089126,227.64,227.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948011138,2.49,227.63,227.61,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948011345,2.49,227.63,227.59,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948011644,1.09089126,227.64,227.58,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948011645,3.58089126,227.62,227.58,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948011844,1.09089126,227.61,227.58,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948012144,3.58089126,227.62,227.58,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948012846,1.09089126,227.61,227.58,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948013042,1.09089126,227.61,227.57,3.73034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948013244,1.09089126,227.6,227.57,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948013450,3.58089126,227.59,227.55,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948013641,61.477,227.64,227.54,17.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1759948013642,3.58089126,227.58,227.54,14.13221239]
["bitfinex-derivatives","SOLF0:USTF0",1759948014041,1.09089126,227.57,227.54,14.13221239]
["bitfinex-derivatives","SOLF0:USTF0",1759948015149,3.58089126,227.57,227.54,14.13221239]
["bitfinex-derivatives","SOLF0:USTF0",1759948015851,3.58089126,227.57,227.54,13.06187227]
["bitfinex-derivatives","SOLF0:USTF0",1759948016044,1.09089126,227.56,227.53,3.73034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948017150,1.09089126,227.56,227.53,14.2988945]
["bitfinex-derivatives","SOLF0:USTF0",1759948017353,1.09089126,227.56,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948017550,1.09089126,227.56,227.53,14.2988945]
["bitfinex-derivatives","SOLF0:USTF0",1759948018652,1.09089126,227.56,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948019050,1.09089126,227.56,227.53,14.2988945]
["bitfinex-derivatives","SOLF0:USTF0",1759948019250,1.09089126,227.56,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948019449,1.09089126,227.56,227.53,14.2988945]
["bitfinex-derivatives","SOLF0:USTF0",1759948019650,1.09089126,227.56,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948021151,6.4437,227.54,227.53,13.22855438]
["bitfinex-derivatives","SOLF0:USTF0",1759948021352,61.4931,227.58,227.5,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948021353,2.49,227.56,227.5,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948021548,1.09246789,227.53,227.5,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948022050,1.09246789,227.53,227.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948023550,1.09246789,227.53,227.5,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948023755,1.09246789,227.53,227.5,3.73034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948024453,1.09246789,227.53,227.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948024654,1.09246789,227.53,227.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948024855,1.09246789,227.53,227.51,12.94504284]
["bitfinex-derivatives","SOLF0:USTF0",1759948025054,1.09246789,227.53,227.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948025258,1.09246789,227.53,227.5,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948025557,1.09246789,227.53,227.5,3.73034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948027357,5.04646789,227.53,227.5,3.73034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948027848,3.954,227.53,227.5,3.73034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948028055,3.9542,227.52,227.5,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948028756,1.09246789,227.53,227.5,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948028955,2.69,227.52,227.5,13.08532219]
["bitfinex-derivatives","SOLF0:USTF0",1759948029159,2.69,227.52,227.49,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948029160,3.78246789,227.52,227.49,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948029654,1.09246789,227.52,227.49,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948029854,3.9544,227.51,227.49,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948032154,1.09246789,227.52,227.49,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948033155,3.9544,227.51,227.49,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948033858,3.9544,227.51,227.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948034055,1.09246789,227.52,227.49,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948034262,1.09246789,227.52,227.49,16.91744614]
["bitfinex-derivatives","SOLF0:USTF0",1759948035762,3.9542,227.51,227.49,16.91744614]
["bitfinex-derivatives","SOLF0:USTF0",1759948036356,3.9542,227.51,227.49,14.39744614]
["bitfinex-derivatives","SOLF0:USTF0",1759948036560,6.6442,227.51,227.49,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948036863,3.9547,227.49,227.47,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948037452,2.69,227.48,227.47,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948037659,6.6449,227.47,227.44,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948037859,7.73736789,227.47,227.44,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948038259,1.09246789,227.47,227.44,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948038462,1.09246789,227.48,227.44,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948038665,1.09246789,227.48,227.45,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948038862,1.09246789,227.49,227.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948039164,1.09246789,227.49,227.46,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948039366,1.09246789,227.49,227.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948040666,5.04716789,227.49,227.46,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948041064,5.04716789,227.49,227.45,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948041264,1.09246789,227.48,227.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948041464,5.04736789,227.48,227.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948041664,5.04736789,227.48,227.45,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948041865,7.73736789,227.48,227.45,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948042265,1.09246789,227.49,227.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948042462,1.09246789,227.49,227.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948042663,5.04716789,227.49,227.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948043067,5.04716789,227.49,227.46,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948043464,1.09246789,227.5,227.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948043770,3.9543,227.51,227.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948043964,5.04676789,227.51,227.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948044160,1.09246789,227.5,227.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948044668,5.04676789,227.51,227.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948044863,3.9546,227.5,227.47,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948045066,1.09246789,227.49,227.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948045264,1.09246789,227.49,227.46,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948046273,5.04726789,227.48,227.44,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948047166,3.78246789,227.48,227.44,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948047359,1.09246789,227.47,227.44,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948047564,1.09246789,227.47,227.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948047767,5.04746789,227.47,227.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948048566,1.09246789,227.47,227.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948048771,1.09246789,227.48,227.44,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948048972,1.09246789,227.48,227.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948049570,3.78246789,227.48,227.44,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948049772,3.78246789,227.47,227.44,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948050070,3.78246789,227.47,227.43,14.01559202]
["bitfinex-derivatives","SOLF0:USTF0",1759948050267,3.78246789,227.47,227.44,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948050471,1.09246789,227.47,227.44,1.07034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948051470,1.09246789,227.47,227.44,3.59034012]
["bitfinex-derivatives","SOLF0:USTF0",1759948052582,5.04736789,227.48,227.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948053572,2.69,227.66,227.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948053871,2.69,227.66,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948054373,2.69,227.66,227.57,3.59687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948054574,4.21286122,227.66,227.58,1.07687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948054869,1.09144505,227.6,227.57,3.59687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948055075,1.09144505,227.59,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948057566,1.09144505,227.59,227.56,1.07687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948057772,2.69,227.58,227.55,1.07687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948057966,1.09144505,227.57,227.54,1.07687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948062782,1.09144505,227.56,227.52,3.62687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948063683,1.09144505,227.56,227.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948063983,1.09144505,227.57,227.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948064184,1.09144505,227.57,227.53,1.07687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948064377,1.09144505,227.57,227.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948064779,1.09144505,227.58,227.55,1.07687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948064980,1.09144505,227.59,227.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948065182,1.09144505,227.6,227.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948065480,1.09144505,227.62,227.59,2.59974087]
["bitfinex-derivatives","SOLF0:USTF0",1759948065982,1.09144505,227.65,227.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948066284,1.09144505,227.66,227.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948066483,1.09144505,227.66,227.63,2.59974087]
["bitfinex-derivatives","SOLF0:USTF0",1759948066883,1.09144505,227.66,227.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948067186,1.09144505,227.66,227.62,3.62687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948067486,1.09144505,227.65,227.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948068783,1.09144505,227.65,227.61,3.62687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948068983,1.09144505,227.64,227.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948069184,1.09144505,227.64,227.6,1.07687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948069383,1.09144505,227.64,227.61,3.62687965]
["bitfinex-derivatives","SOLF0:USTF0",1759948069579,1.09144505,227.64,227.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948069786,1.06465423,227.67,227.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948069989,2.59,227.77,227.67,1.52286122]
["bitfinex-derivatives","SOLF0:USTF0",1759948070189,2.59,227.77,227.67,2.59619448]
["bitfinex-derivatives","SOLF0:USTF0",1759948070389,3.9506,227.72,227.67,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948070589,2.59,227.71,227.67,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948070893,1.08899229,227.69,227.66,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948071283,1.08899229,227.69,227.65,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948071484,1.08899229,227.68,227.65,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948071692,1.52286122,227.66,227.62,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948071890,1.0886375,227.66,227.62,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948072095,1.0886375,227.66,227.63,3.62333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948072393,1.0886375,227.66,227.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948072790,1.0886375,227.66,227.63,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948073196,1.0886375,227.66,227.63,3.62333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948076295,1.0886375,227.66,227.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948077298,1.0886375,227.66,227.63,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948077500,1.0886375,227.67,227.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948078902,1.0886375,227.67,227.64,3.62333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948079099,1.0886375,227.67,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948079301,2.59,227.66,227.62,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948079496,9.15339872,227.65,227.62,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948079703,9.15339872,227.65,227.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948079704,2.59,227.64,227.6,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948079903,4.11286122,227.61,227.57,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948080204,1.08695926,227.59,227.56,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948080501,61.4637,227.69,227.58,1.52286122]
["bitfinex-derivatives","SOLF0:USTF0",1759948080502,2.59,227.69,227.58,1.52286122]
["bitfinex-derivatives","SOLF0:USTF0",1759948080708,1.52286122,227.73,227.66,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948081302,1.52286122,227.7,227.67,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948081602,1.52286122,227.7,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948081906,1.08633647,227.67,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948083506,3.67633647,227.67,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948083907,2.59,227.66,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948084308,1.08633647,227.67,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948085306,2.59,227.66,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948086408,5.03793647,227.67,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948086610,7.62793647,227.67,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948087412,2.59,227.66,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948088212,5.03793647,227.67,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948088408,7.62793647,227.67,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948088608,7.75793647,227.67,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948089314,2.72,227.65,227.64,1.07333326]
["bitfinex-derivatives","SOLF0:USTF0",1759948089510,1.52286122,227.65,227.61,0.87247043]
["bitfinex-derivatives","SOLF0:USTF0",1759948089712,1.52286122,227.65,227.55,8.20693644]
["bitfinex-derivatives","SOLF0:USTF0",1759948089713,1.08703528,227.63,227.55,8.20693644]
["bitfinex-derivatives","SOLF0:USTF0",1759948089912,1.08703528,227.63,227.55,4.21286122]
["bitfinex-derivatives","SOLF0:USTF0",1759948090309,2.72,227.59,227.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948090615,3.80703528,227.59,227.55,3.76191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948092407,3.80703528,227.59,227.55,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948092718,1.08703528,227.58,227.55,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948093110,3.80703528,227.58,227.55,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948093311,2.72,227.57,227.54,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948093507,2.72,227.56,227.52,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948093712,2.72,227.55,227.51,3.76191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948093908,3.80703528,227.55,227.52,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948094111,3.80703528,227.55,227.51,3.76191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948095017,2.72,227.54,227.51,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948095517,3.80703528,227.54,227.51,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948096418,1.08703528,227.53,227.5,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948096613,2.72,227.52,227.49,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948098819,2.72,227.51,227.49,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948099621,2.72,227.51,227.48,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948104117,1.08703528,227.52,227.49,2.37899224]
["bitfinex-derivatives","SOLF0:USTF0",1759948104317,1.08703528,227.53,227.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948104526,1.08703528,227.55,227.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948104718,1.08703528,227.55,227.52,3.76191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948105122,1.08703528,227.56,227.52,3.76191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948105420,3.80703528,227.56,227.52,3.76191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948106021,1.08703528,227.56,227.52,3.76191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948106222,3.80703528,227.56,227.52,3.76191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948106728,2.72,227.55,227.52,3.76191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948106930,3.80703528,227.55,227.52,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948108722,3.80703528,227.55,227.51,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948110424,1.08703528,227.54,227.51,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948113229,3.80703528,227.54,227.51,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948113433,2.72,227.53,227.5,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948113733,3.80703528,227.52,227.49,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948114232,2.72,227.51,227.49,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948114623,3.80703528,227.51,227.47,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948114827,1.08703528,227.51,227.48,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948115228,2.72,227.5,227.48,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948115629,2.72,227.5,227.47,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948116231,1.08703528,227.51,227.47,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948116426,2.72,227.5,227.47,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948116632,1.08703528,227.5,227.45,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948116833,2.72,227.47,227.44,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948117130,1.08703528,227.48,227.44,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948117537,2.72,227.47,227.44,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948117933,1.08703528,227.48,227.44,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948118137,2.72,227.47,227.44,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948118738,2.49,227.46,227.44,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948119132,1.08703528,227.47,227.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948119335,1.08703528,227.5,227.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948119535,1.08703528,227.5,227.47,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948119735,1.08703528,227.51,227.47,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948119935,1.08703528,227.51,227.48,3.65191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948120238,1.08703528,227.52,227.49,3.65191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948120438,1.08703528,227.52,227.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948121934,2.49,227.51,227.49,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948122238,2.49,227.51,227.48,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948123441,1.08703528,227.52,227.48,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948123645,2.5,227.51,227.48,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948124138,3.58703528,227.51,227.48,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948124737,3.58703528,227.51,227.47,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948125240,1.08703528,227.5,227.47,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948125837,1.08703528,227.5,227.47,3.68191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948126031,1.08703528,227.5,227.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948126233,1.08703528,227.5,227.47,3.68191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948127436,1.08703528,227.5,227.46,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948127636,2.5,227.48,227.46,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948128041,1.08703528,227.49,227.43,17.16619613]
["bitfinex-derivatives","SOLF0:USTF0",1759948128242,3.58703528,227.47,227.43,17.16619613]
["bitfinex-derivatives","SOLF0:USTF0",1759948129248,3.58703528,227.46,227.43,14.55619613]
["bitfinex-derivatives","SOLF0:USTF0",1759948130445,2.5,227.45,227.43,13.48428507]
["bitfinex-derivatives","SOLF0:USTF0",1759948130740,2.5,227.45,227.41,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948130741,3.59135533,227.45,227.41,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948130945,1.09135533,227.44,227.41,3.68191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948131542,1.09135533,227.44,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948132346,1.09135533,227.44,227.42,15.76453104]
["bitfinex-derivatives","SOLF0:USTF0",1759948132545,1.09135533,227.44,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948134452,1.09135533,227.44,227.41,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948134856,1.09135533,227.46,227.42,4.03900044]
["bitfinex-derivatives","SOLF0:USTF0",1759948135043,2.5,227.49,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948135044,1.09135533,227.49,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948135249,1.09135533,227.49,227.46,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948135556,1.09135533,227.49,227.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948137245,1.09135533,227.49,227.46,7.7209115]
["bitfinex-derivatives","SOLF0:USTF0",1759948137450,1.09135533,227.49,227.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948137754,1.09135533,227.49,227.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948138753,1.09135533,227.5,227.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948139246,1.09135533,227.51,227.48,6.64900044]
["bitfinex-derivatives","SOLF0:USTF0",1759948140553,1.09135533,227.51,227.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948141850,1.09135533,227.51,227.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948142056,1.09135533,227.53,227.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948143551,63.9685,227.67,227.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948143751,2.5,227.65,227.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948144150,3.9525,227.61,227.55,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948144451,6.4525,227.61,227.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948144657,1.09331326,227.58,227.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948145854,1.09331326,227.58,227.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759948148555,1.09331326,227.58,227.55,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948148759,1.09331326,227.58,227.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948149156,1.09331326,227.58,227.54,3.62191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948149356,1.09331326,227.57,227.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948149659,1.09331326,227.56,227.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948150050,1.09331326,227.56,227.53,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948150252,1.09331326,227.55,227.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948151461,1.09331326,227.55,227.52,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948151664,1.09331326,227.56,227.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948151961,1.09331326,227.56,227.53,3.62191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948152758,1.09331326,227.56,227.53,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948152962,1.09331326,227.56,227.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948154570,1.09331326,227.56,227.53,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948154968,1.09331326,227.56,227.53,3.62191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948155168,3.57331326,227.56,227.53,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948155464,1.09331326,227.56,227.53,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948155671,1.09331326,227.56,227.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948155867,1.09331326,227.57,227.54,1.52180942]
["bitfinex-derivatives","SOLF0:USTF0",1759948156168,1.09331326,227.58,227.54,2.59372048]
["bitfinex-derivatives","SOLF0:USTF0",1759948156468,1.09331326,227.58,227.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948156667,1.09331326,227.58,227.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948157065,1.09331326,227.58,227.54,3.62191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948157567,2.48,227.57,227.54,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948157765,1.09331326,227.56,227.53,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948157969,3.57331326,227.55,227.52,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948158173,7.52701326,227.55,227.52,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948158873,1.52180942,227.53,227.5,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948159170,3.57331326,227.51,227.48,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948159366,2.48,227.49,227.47,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948159669,2.48,227.49,227.44,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948159873,1.0925062,227.48,227.44,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948160174,2.48,227.46,227.44,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948160865,2.48,227.46,227.44,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948161069,2.48,227.46,227.45,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948161364,2.61431562,227.47,227.43,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948161563,1.0925062,227.45,227.42,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948161772,2.48,227.44,227.42,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948163468,4.00180942,227.44,227.42,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948163671,2.48,227.43,227.41,14.13942204]
["bitfinex-derivatives","SOLF0:USTF0",1759948163870,1.0925062,227.42,227.39,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948164066,2.48,227.4,227.37,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948164264,2.48,227.4,227.37,14.01437444]
["bitfinex-derivatives","SOLF0:USTF0",1759948164467,2.48,227.4,227.38,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948168266,2.48,227.4,227.37,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948168466,3.5725062,227.4,227.37,14.4047167]
["bitfinex-derivatives","SOLF0:USTF0",1759948168672,2.48,227.39,227.37,14.4047167]
["bitfinex-derivatives","SOLF0:USTF0",1759948168874,3.5725062,227.39,227.37,13.33280564]
["bitfinex-derivatives","SOLF0:USTF0",1759948169171,2.48,227.38,227.36,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948170668,2.48,227.38,227.35,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948170870,3.5725062,227.37,227.33,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948171072,2.48,227.36,227.34,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948173876,1.0925062,227.37,227.34,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948174279,3.5725062,227.37,227.34,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948174785,1.0925062,227.37,227.33,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948174983,2.48,227.36,227.33,14.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948175468,2.48,227.36,227.34,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948176277,2.48,227.36,227.33,14.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948176670,2.48,227.36,227.33,16.59303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948176874,2.48,227.36,227.34,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948177081,2.48,227.36,227.33,16.59303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948177279,3.5725062,227.36,227.33,14.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948178074,7.5294062,227.36,227.33,14.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948178380,5.0494062,227.36,227.33,14.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948178776,3.7825062,227.36,227.33,14.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948179076,2.69,227.35,227.33,14.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948179879,3.7825062,227.36,227.33,14.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948180178,3.7825062,227.36,227.33,16.67303189]
["bitfinex-derivatives","SOLF0:USTF0",1759948180377,2.69,227.35,227.33,12.97112083]
["bitfinex-derivatives","SOLF0:USTF0",1759948180674,3.7825062,227.34,227.31,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948181279,3.7825062,227.34,227.31,3.70191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948181879,2.69,227.33,227.31,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948182279,1.0925062,227.34,227.31,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948182573,1.0925062,227.32,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948182979,1.0925062,227.32,227.31,15.53575292]
["bitfinex-derivatives","SOLF0:USTF0",1759948185578,1.0925062,227.32,227.31,12.89575292]
["bitfinex-derivatives","SOLF0:USTF0",1759948185783,1.0925062,227.32,227.29,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948186078,1.0925062,227.32,227.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948186382,1.0925062,227.32,227.29,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948186777,1.0925062,227.32,227.29,3.71191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948186978,1.0925062,227.32,227.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948187178,1.0925062,227.32,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948188885,1.0925062,227.33,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948189882,1.0925062,227.33,227.3,12.93457654]
["bitfinex-derivatives","SOLF0:USTF0",1759948190082,1.0925062,227.33,227.29,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948190876,1.0925062,227.33,227.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948191076,1.0925062,227.32,227.29,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948191276,1.0925062,227.32,227.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948191884,1.0925062,227.32,227.29,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948192285,1.0925062,227.32,227.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948192789,1.0925062,227.32,227.29,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948192987,1.0925062,227.32,227.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948193382,3.7725062,227.32,227.29,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948193590,1.0925062,227.32,227.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948194091,2.68,227.31,227.29,13.04406862]
["bitfinex-derivatives","SOLF0:USTF0",1759948194391,3.7725062,227.31,227.28,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948194889,3.7725062,227.31,227.28,3.71191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948195791,1.0925062,227.31,227.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948197092,1.0925062,227.31,227.29,15.78358549]
["bitfinex-derivatives","SOLF0:USTF0",1759948197285,5.0504062,227.31,227.29,13.14358549]
["bitfinex-derivatives","SOLF0:USTF0",1759948197481,1.0925062,227.3,227.26,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948197688,6.6384,227.28,227.26,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948197884,6.6384,227.28,227.25,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948198193,1.0925062,227.29,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948198385,1.0925062,227.29,227.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948198585,1.0925062,227.3,227.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948199392,1.0925062,227.29,227.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948199693,1.0925062,227.29,227.26,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948199887,1.0925062,227.29,227.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948200092,1.0925062,227.3,227.26,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948200292,1.0925062,227.3,227.27,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948200493,1.0925062,227.32,227.28,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948200688,1.0925062,227.33,227.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948200893,1.0925062,227.32,227.29,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948201093,1.0925062,227.33,227.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948201494,1.0925062,227.33,227.27,1.52180942]
["bitfinex-derivatives","SOLF0:USTF0",1759948201495,1.0925062,227.33,227.29,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948201694,1.0925062,227.34,227.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948201890,1.0925062,227.34,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948202100,1.0925062,227.33,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948202396,2.68,227.31,227.27,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948202594,61.5558,227.35,227.24,3.71191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948202595,3.7725062,227.28,227.24,3.71191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948202793,3.7725062,227.28,227.25,3.71191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948202994,1.0925062,227.28,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948204690,1.0925062,227.28,227.25,4.16180942]
["bitfinex-derivatives","SOLF0:USTF0",1759948204890,1.0925062,227.3,227.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948205095,1.0925062,227.3,227.27,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948205295,1.0925062,227.3,227.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948206794,1.0925062,227.33,227.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948206998,1.0925062,227.33,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948209200,7.7700062,227.33,227.3,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948210198,7.7700062,227.33,227.3,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948211101,1.0925062,227.32,227.29,7.7109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948211691,1.0925062,227.3,227.27,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948211897,1.0925062,227.3,227.26,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948212096,3.8125062,227.29,227.26,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948212593,6.6784,227.28,227.26,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948212798,2.72,227.27,227.24,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948213302,6.6786,227.27,227.25,4.03900044]
["bitfinex-derivatives","SOLF0:USTF0",1759948214104,1.0925062,227.28,227.25,4.03900044]
["bitfinex-derivatives","SOLF0:USTF0",1759948214306,1.0925062,227.28,227.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948214496,1.0925062,227.28,227.25,4.03900044]
["bitfinex-derivatives","SOLF0:USTF0",1759948214701,3.8125062,227.28,227.25,4.03900044]
["bitfinex-derivatives","SOLF0:USTF0",1759948214916,7.7709062,227.28,227.25,4.03900044]
["bitfinex-derivatives","SOLF0:USTF0",1759948215106,7.7709062,227.28,227.25,6.63900044]
["bitfinex-derivatives","SOLF0:USTF0",1759948215606,1.0925062,227.27,227.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948217808,1.0925062,227.27,227.24,5.1109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948218106,3.8125062,227.27,227.24,6.63900044]
["bitfinex-derivatives","SOLF0:USTF0",1759948218406,3.8125062,227.27,227.24,7.7109115]
["bitfinex-derivatives","SOLF0:USTF0",1759948218608,1.0925062,227.27,227.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948218803,1.0925062,227.28,227.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948220811,1.0925062,227.28,227.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948221310,1.0925062,227.3,227.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948221611,1.0925062,227.3,227.28,4.07526409]
["bitfinex-derivatives","SOLF0:USTF0",1759948221812,1.0925062,227.3,227.28,6.67526409]
["bitfinex-derivatives","SOLF0:USTF0",1759948224515,1.0925062,227.3,227.25,4.07526409]
["bitfinex-derivatives","SOLF0:USTF0",1759948224814,3.8125062,227.27,227.25,4.07526409]
["bitfinex-derivatives","SOLF0:USTF0",1759948225913,1.0925062,227.26,227.23,4.07526409]
["bitfinex-derivatives","SOLF0:USTF0",1759948226117,2.72,227.24,227.23,4.07526409]
["bitfinex-derivatives","SOLF0:USTF0",1759948226515,2.72,227.24,227.22,4.07526409]
["bitfinex-derivatives","SOLF0:USTF0",1759948226815,3.8125062,227.24,227.22,4.07526409]
["bitfinex-derivatives","SOLF0:USTF0",1759948228209,3.8125062,227.24,227.21,14.58172334]
["bitfinex-derivatives","SOLF0:USTF0",1759948228210,2.72,227.23,227.21,17.58507637]
["bitfinex-derivatives","SOLF0:USTF0",1759948228406,1.0925062,227.22,227.21,13.50981228]
["bitfinex-derivatives","SOLF0:USTF0",1759948228611,1.0925062,227.22,227.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948229817,1.0925062,227.23,227.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948230812,1.0925062,227.23,227.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948231118,1.0925062,227.23,227.21,15.57926991]
["bitfinex-derivatives","SOLF0:USTF0",1759948231915,1.0925062,227.23,227.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948232419,1.0925062,227.23,227.2,3.67191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948232619,1.0925062,227.23,227.2,15.95733098]
["bitfinex-derivatives","SOLF0:USTF0",1759948232817,1.0925062,227.22,227.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948233114,1.0925062,227.22,227.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948233420,1.0925062,227.22,227.18,5.14962304]
["bitfinex-derivatives","SOLF0:USTF0",1759948233619,1.0925062,227.22,227.13,2.38486283]
["bitfinex-derivatives","SOLF0:USTF0",1759948233620,61.5984,227.21,227.13,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948233810,1.0925062,227.14,227.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948234213,2.72,227.13,227.08,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948234416,2.72,227.12,227.08,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948234723,1.0925062,227.1,227.07,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948234921,3.8125062,227.1,227.07,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948235120,2.72,227.09,227.07,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948235326,1.0925062,227.09,227.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948235617,1.0925062,227.08,227.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948235814,1.0925062,227.08,227.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948236415,1.0925062,227.08,227.04,1.07191106]
["bitfinex-derivatives","SOLF0:USTF0",1759948236618,1.0925062,227.11,227.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948236819,1.0925062,227.12,227.09,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948237025,2.38486283,227.19,227.09,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948237026,1.0925062,227.14,227.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948237223,1.0925062,227.14,227.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759948237424,1.0925062,227.13,227.1,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948237624,1.0925062,227.13,227.09,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948237921,90.8029,227.2,227.08,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948237922,3.8125062,227.12,227.08,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948238125,3.8125062,227.11,227.07,3.68274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948238424,1.0925062,227.11,227.07,3.64274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948238723,2.5,227.09,227.06,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948238926,2.38486283,227.13,227.04,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948238927,2.5,227.07,227.04,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948239924,3.5925062,227.07,227.04,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948240327,1.0925062,227.1,227.04,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948240521,1.0925062,227.12,227.08,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948241016,1.0925062,227.12,227.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759948241325,1.0925062,227.12,227.08,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948241526,1.0925062,227.12,227.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759948241823,1.0925062,227.11,227.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759948242126,1.0925062,227.13,227.09,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948242523,3.7125062,227.13,227.08,3.77274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948242825,1.0925062,227.11,227.08,3.77274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948244326,1.0925062,227.11,227.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948244828,1.0925062,227.11,227.07,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948245219,1.0925062,227.1,227.07,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948245424,3.7125062,227.11,227.07,3.77274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948246122,1.0925062,227.1,227.07,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948246327,2.62,227.09,227.07,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948247427,3.7125062,227.1,227.07,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948247928,2.62,227.09,227.06,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948248127,3.7125062,227.09,227.06,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948248819,1.0925062,227.09,227.06,3.77274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948249221,1.0925062,227.09,227.06,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948249421,3.7125062,227.09,227.06,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948249617,3.7125062,227.09,227.05,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948249827,1.0925062,227.08,227.05,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948250124,3.7125062,227.09,227.06,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948251031,1.0925062,227.11,227.06,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948251330,1.0925062,227.11,227.08,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948251528,1.0925062,227.11,227.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948251724,1.0925062,227.14,227.09,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948252029,2.62,227.21,227.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948252030,1.0925062,227.16,227.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948252227,1.0925062,227.17,227.14,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948252631,1.0925062,227.17,227.13,3.77274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948252824,1.0925062,227.16,227.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948253023,1.0925062,227.17,227.13,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948253227,1.0925062,227.17,227.14,3.77274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948254236,1.0925062,227.17,227.14,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948254427,3.9597,227.22,227.11,2.38486283]
["bitfinex-derivatives","SOLF0:USTF0",1759948254428,1.0925062,227.19,227.15,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948254735,1.0925062,227.21,227.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948255136,1.0925062,227.21,227.18,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948255531,1.0925062,227.22,227.18,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948255742,1.0925062,227.22,227.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948256126,1.0925062,227.21,227.18,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948256337,1.0925062,227.21,227.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948256626,1.0925062,227.21,227.18,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948257025,1.0925062,227.21,227.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948257230,1.0925062,227.22,227.18,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948257832,1.0925062,227.22,227.19,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948258030,1.0925062,227.22,227.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948259234,1.0925062,227.22,227.19,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948259428,1.0925062,227.22,227.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948259629,1.0925062,227.23,227.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948259930,1.0925062,227.23,227.19,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948260133,1.0925062,227.23,227.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948260531,2.62,227.22,227.19,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948260730,2.62,227.21,227.17,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948260924,1.0925062,227.2,227.16,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948261126,5.0529062,227.19,227.15,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948261329,2.62,227.18,227.15,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948261531,1.0925062,227.19,227.15,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948261729,1.0925062,227.19,227.15,3.77274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948261933,3.7125062,227.19,227.16,1.08274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948262534,3.7125062,227.19,227.14,3.77274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948262730,1.0925062,227.17,227.14,3.77274136]
["bitfinex-derivatives","SOLF0:USTF0",1759948263030,1.0925062,227.25,227.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948263235,2.62,227.31,227.2,1.07791788]
["bitfinex-derivatives","SOLF0:USTF0",1759948263236,1.0925062,227.26,227.2,1.07791788]
["bitfinex-derivatives","SOLF0:USTF0",1759948263431,1.0925062,227.26,227.23,1.07791788]
["bitfinex-derivatives","SOLF0:USTF0",1759948264126,1.0925062,227.27,227.23,1.07791788]
["bitfinex-derivatives","SOLF0:USTF0",1759948264334,1.0925062,227.28,227.24,3.76791788]
["bitfinex-derivatives","SOLF0:USTF0",1759948264834,1.0925062,227.27,227.24,3.76791788]
["bitfinex-derivatives","SOLF0:USTF0",1759948265026,1.0925062,227.27,227.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948265229,1.0925062,227.27,227.24,3.76791788]
["bitfinex-derivatives","SOLF0:USTF0",1759948265626,1.0925062,227.28,227.24,14.01456476]
["bitfinex-derivatives","SOLF0:USTF0",1759948265935,1.0925062,227.32,227.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948266133,1.0925062,227.31,227.28,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948266734,1.0925062,227.32,227.28,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948266935,1.0925062,227.3,227.26,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948267140,1.0925062,227.28,227.25,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948267529,1.0925062,227.3,227.26,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948267829,2.62,227.34,227.28,3.76692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948267830,1.0925062,227.31,227.28,3.76692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948268040,1.0925062,227.32,227.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948268535,1.0925062,227.32,227.28,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948268735,1.0925062,227.3,227.27,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948269137,1.0925062,227.29,227.25,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948269331,1.0925062,227.27,227.24,14.14266698]
["bitfinex-derivatives","SOLF0:USTF0",1759948269534,1.0925062,227.27,227.24,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948271039,3.7225062,227.28,227.24,1.07692877]
["bitfinex-derivatives","SOLF0:USTF0",1759948271441,1.0925062,227.29,227.27,2.38486283]
["bitfinex-derivatives","SOLF0:USTF0",1759948271636,1.0925062,227.34,227.27,2.38486283]
["bitfinex-derivatives","SOLF0:USTF0",1759948271839,1.0925062,227.33,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948272437,1.0925062,227.34,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948272637,1.0925062,227.33,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948273641,1.0925062,227.33,227.3,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948273836,1.0925062,227.34,227.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948274036,1.0925062,227.34,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948274243,1.0925062,227.35,227.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948274438,2.63,227.38,227.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948274439,1.0925062,227.36,227.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948274638,1.0925062,227.36,227.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948274842,1.0925062,227.37,227.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948275046,1.0925062,227.38,227.35,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948275344,1.0925062,227.38,227.35,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948275639,1.0925062,227.38,227.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948275838,1.0925062,227.38,227.35,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948276041,1.0925062,227.36,227.33,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948277042,3.7225062,227.36,227.33,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948277240,2.63,227.35,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948277446,1.0925062,227.34,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948278343,1.0925062,227.34,227.31,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948278540,3.7225062,227.35,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948278745,1.0925062,227.34,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948279246,3.7225062,227.35,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948279443,3.7225062,227.35,227.32,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948279839,3.7225062,227.35,227.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948279840,1.0925062,227.34,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948280343,3.7225062,227.35,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948280544,1.0925062,227.35,227.31,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948280744,1.0925062,227.34,227.31,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948281148,1.0925062,227.34,227.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948281547,1.0925062,227.37,227.33,1.52516606]
["bitfinex-derivatives","SOLF0:USTF0",1759948281854,1.0925062,227.37,227.35,4.17516606]
["bitfinex-derivatives","SOLF0:USTF0",1759948282041,1.0925062,227.37,227.34,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948282241,2.63,227.36,227.33,2.60148346]
["bitfinex-derivatives","SOLF0:USTF0",1759948282442,2.63,227.35,227.33,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948282646,1.0925062,227.36,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948282946,1.0925062,227.33,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948283149,1.0925062,227.33,227.3,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948283348,3.7225062,227.34,227.3,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948283546,1.0925062,227.33,227.3,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948284038,1.0925062,227.34,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948284845,1.0925062,227.35,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948285151,3.7225062,227.35,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948285446,1.0925062,227.34,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948285744,1.0925062,227.35,227.31,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948285950,1.0925062,227.34,227.31,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948286750,1.0925062,227.34,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948286954,1.0925062,227.33,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948287844,1.0925062,227.33,227.3,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948288049,1.0925062,227.34,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948288550,1.0925062,227.35,227.31,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948288753,1.0925062,227.34,227.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948289349,3.7225062,227.34,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948289548,1.0925062,227.33,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948291051,1.0925062,227.33,227.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948291448,1.0925062,227.34,227.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948292545,1.0925062,227.36,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948292753,1.0925062,227.37,227.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948293055,1.0925062,227.37,227.34,3.7263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948293255,1.0925062,227.38,227.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948293446,1.0925062,227.38,227.34,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948293647,1.0925062,227.38,227.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948293951,3.7225062,227.39,227.34,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948294163,1.0925062,227.37,227.34,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948295255,1.0925062,227.37,227.28,38.44861832]
["bitfinex-derivatives","SOLF0:USTF0",1759948295256,2.63,227.37,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948295454,3.71941546,227.34,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948296857,1.08941546,227.33,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948300354,3.71941546,227.34,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948301247,2.6,227.33,227.31,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948301552,2.6,227.33,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948301553,2.6,227.31,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948302850,4.00516606,227.32,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948303048,2.48,227.31,227.29,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948305958,2.48,227.31,227.3,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948306151,2.48,227.31,227.29,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948307259,2.48,227.31,227.29,5.10868442]
["bitfinex-derivatives","SOLF0:USTF0",1759948309554,2.48,227.31,227.29,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948309755,2.48,227.31,227.29,5.13924617]
["bitfinex-derivatives","SOLF0:USTF0",1759948311360,1.08941546,227.33,227.29,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948311560,1.52516606,227.34,227.32,4.06278877]
["bitfinex-derivatives","SOLF0:USTF0",1759948311762,5.09458152,227.34,227.31,5.13910617]
["bitfinex-derivatives","SOLF0:USTF0",1759948312161,2.48,227.33,227.31,5.13910617]
["bitfinex-derivatives","SOLF0:USTF0",1759948312358,2.48,227.33,227.3,4.06278877]
["bitfinex-derivatives","SOLF0:USTF0",1759948312664,3.56941546,227.33,227.3,4.06278877]
["bitfinex-derivatives","SOLF0:USTF0",1759948312866,2.48,227.31,227.29,5.13910617]
["bitfinex-derivatives","SOLF0:USTF0",1759948313768,2.48,227.31,227.29,4.06278877]
["bitfinex-derivatives","SOLF0:USTF0",1759948313965,2.48,227.31,227.29,5.13910617]
["bitfinex-derivatives","SOLF0:USTF0",1759948314366,2.48,227.31,227.3,4.06278877]
["bitfinex-derivatives","SOLF0:USTF0",1759948315361,2.48,227.31,227.3,4.06717942]
["bitfinex-derivatives","SOLF0:USTF0",1759948316270,2.48,227.31,227.29,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948316470,2.48,227.31,227.3,4.06834981]
["bitfinex-derivatives","SOLF0:USTF0",1759948317171,2.48,227.31,227.29,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948317771,2.48,227.31,227.3,4.06871057]
["bitfinex-derivatives","SOLF0:USTF0",1759948318868,2.48,227.3,227.29,4.06871057]
["bitfinex-derivatives","SOLF0:USTF0",1759948319174,3.9584,227.3,227.27,4.06871057]
["bitfinex-derivatives","SOLF0:USTF0",1759948319467,4.00516606,227.28,227.27,4.06871057]
["bitfinex-derivatives","SOLF0:USTF0",1759948320772,4.44516606,227.28,227.25,4.06871057]
["bitfinex-derivatives","SOLF0:USTF0",1759948320977,3.9591,227.26,227.24,17.16364207]
["bitfinex-derivatives","SOLF0:USTF0",1759948321277,2.48,227.24,227.2,5.14502797]
["bitfinex-derivatives","SOLF0:USTF0",1759948321474,1.09680678,227.23,227.2,5.1460703]
["bitfinex-derivatives","SOLF0:USTF0",1759948321871,1.09680678,227.22,227.19,5.1460703]
["bitfinex-derivatives","SOLF0:USTF0",1759948322071,3.57680678,227.21,227.18,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948322272,1.09680678,227.21,227.18,16.52202124]
["bitfinex-derivatives","SOLF0:USTF0",1759948322570,1.09680678,227.23,227.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948322771,1.09680678,227.27,227.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948322966,1.09680678,227.26,227.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948323165,1.09680678,227.27,227.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948324073,1.09680678,227.26,227.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948324768,3.57680678,227.26,227.22,3.5463174]
["bitfinex-derivatives","SOLF0:USTF0",1759948324968,2.48,227.23,227.2,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948325273,3.57536662,227.21,227.18,13.11142718]
["bitfinex-derivatives","SOLF0:USTF0",1759948325573,3.57536662,227.21,227.17,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948325769,1.52516606,227.22,227.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948325770,2.48,227.19,227.16,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948325970,4.00516606,227.18,227.16,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948326176,2.48,227.17,227.13,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948326374,3.57536662,227.16,227.13,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948326572,2.48,227.15,227.13,14.54470942]
["bitfinex-derivatives","SOLF0:USTF0",1759948326870,2.48,227.14,227.12,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948327676,1.09536662,227.15,227.12,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948327879,1.09536662,227.15,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948328179,1.09536662,227.14,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948328874,1.09536662,227.14,227.11,14.51682199]
["bitfinex-derivatives","SOLF0:USTF0",1759948329379,3.73536662,227.13,227.11,13.44050459]
["bitfinex-derivatives","SOLF0:USTF0",1759948329579,3.73536662,227.13,227.1,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948329774,3.73536662,227.13,227.09,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948329969,3.73536662,227.12,227.09,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948330170,3.73536662,227.12,227.08,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948330171,1.09536662,227.11,227.08,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948330376,2.64,227.1,227.08,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948330578,3.73536662,227.1,227.07,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948330879,61.602,227.2,227.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948330880,1.09536662,227.11,227.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948331079,1.09536662,227.12,227.09,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948331379,1.09536662,227.12,227.08,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948331677,1.09536662,227.12,227.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948331877,1.09536662,227.15,227.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948332079,1.09536662,227.16,227.13,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948332574,1.09536662,227.16,227.12,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948332780,246.2612,227.34,227.13,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948332781,1.09536662,227.17,227.13,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948332978,1.09536662,227.19,227.16,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948333175,1.09536662,227.2,227.16,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948333480,1.09536662,227.21,227.18,3.5263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948333778,1.09536662,227.22,227.18,3.5263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948333978,1.09536662,227.21,227.18,3.5263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948334578,2.64,227.2,227.16,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948334774,1.09536662,227.19,227.15,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948335078,3.73536662,227.16,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948335279,1.09536662,227.15,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948335580,3.73536662,227.15,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948335780,1.09536662,227.14,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948338181,3.73536662,227.15,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948338387,2.64,227.14,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948338780,2.64,227.13,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948338984,2.64,227.12,227.1,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948339282,1.09536662,227.13,227.1,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948339486,3.73536662,227.13,227.1,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948340879,1.09536662,227.14,227.1,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948341081,3.73536662,227.14,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948341787,1.09536662,227.13,227.1,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948343488,1.09536662,227.13,227.1,3.5263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948343682,3.73536662,227.14,227.1,3.5263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948343989,3.73536662,227.14,227.11,1.0763174]
["bitfinex-derivatives","SOLF0:USTF0",1759948344690,1.09536662,227.13,227.1,3.5263174]
["bitfinex-derivatives","SOLF0:USTF0",1759948345184,1.09536662,227.17,227.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948345389,1.09536662,227.18,227.15,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948346193,1.09536662,227.18,227.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948346394,1.09536662,227.17,227.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948346692,1.09536662,227.18,227.15,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948346889,1.09536662,227.18,227.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948347090,6.34752431,227.22,227.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948347091,1.09536662,227.19,227.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948347281,1.09536662,227.19,227.15,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948347684,1.09536662,227.21,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948347890,1.09536662,227.21,227.17,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948348095,1.09536662,227.24,227.19,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948348289,1.09536662,227.22,227.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948348491,1.09536662,227.21,227.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948348893,1.09536662,227.22,227.19,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948349085,1.09536662,227.24,227.2,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948349285,1.09536662,227.23,227.2,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948350296,1.09536662,227.22,227.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948350689,1.09536662,227.23,227.2,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948351095,1.09536662,227.23,227.2,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948351399,1.09536662,227.23,227.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948352192,1.09536662,227.23,227.2,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948352394,1.09536662,227.23,227.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948352593,1.09536662,227.25,227.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948352788,1.09536662,227.27,227.22,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948352993,1.09536662,227.27,227.17,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948352994,1.09536662,227.27,227.23,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948353193,1.09536662,227.27,227.24,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948353690,1.09536662,227.27,227.23,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948354297,1.09536662,227.27,227.24,3.52679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948355098,1.09536662,227.27,227.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948355695,1.09536662,227.28,227.25,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948355895,1.09536662,227.28,227.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948357798,1.09536662,227.27,227.24,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948357997,3.73536662,227.27,227.24,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948358697,1.09536662,227.26,227.23,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948358903,1.09536662,227.26,227.21,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948359101,2.66,227.23,227.2,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948359294,3.75536662,227.23,227.2,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948359694,1.09536662,227.23,227.2,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948359890,1.09536662,227.24,227.2,3.59679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948360398,1.09536662,227.23,227.2,3.59679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948360999,1.09536662,227.23,227.2,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948361198,1.09536662,227.24,227.21,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948361401,1.09536662,227.25,227.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948361699,1.09536662,227.26,227.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948362291,2.65,227.27,227.2,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948362491,1.0917261,227.23,227.19,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948362702,1.0917261,227.23,227.2,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948362899,1.0917261,227.23,227.19,3.66679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948363099,1.0917261,227.23,227.19,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948363302,3.7417261,227.22,227.19,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948364003,3.7417261,227.22,227.18,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948365200,3.7417261,227.21,227.18,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948367402,2.65,227.2,227.17,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948367601,2.65,227.19,227.17,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948368105,1.0917261,227.2,227.17,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948368306,2.65,227.19,227.17,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948368501,2.65,227.19,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948368901,1.0917261,227.2,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948369102,2.65,227.19,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948370899,1.0917261,227.2,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948371101,1.0917261,227.2,227.17,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948371302,2.65,227.19,227.17,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948371706,1.0917261,227.2,227.17,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948371905,3.7417261,227.2,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948372601,3.7417261,227.2,227.16,3.66679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948373002,3.7417261,227.2,227.17,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948373202,3.7417261,227.19,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948377304,1.0917261,227.19,227.16,3.66679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948377510,1.0917261,227.19,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948377711,1.0917261,227.19,227.16,3.66679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948378911,3.7417261,227.19,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948379709,2.65,227.19,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948380507,3.7417261,227.19,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948382107,2.65,227.18,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948383113,2.65,227.18,227.15,3.66679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948383314,2.65,227.18,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948384412,2.65,227.19,227.15,3.66679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948384615,3.7417261,227.19,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948384917,2.65,227.18,227.16,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948385420,1.0917261,227.19,227.15,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948385716,3.7417261,227.17,227.14,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948385919,2.65,227.16,227.14,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948386422,1.0917261,227.17,227.14,3.66679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948386618,3.7417261,227.17,227.14,3.66679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948387922,3.7417261,227.17,227.14,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948388214,2.65,227.16,227.14,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948388419,3.7417261,227.16,227.13,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948388921,2.68,227.15,227.13,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948389117,1.0917261,227.16,227.13,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948389522,2.68,227.15,227.13,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948390022,1.0917261,227.16,227.13,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948390214,2.68,227.15,227.13,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948391425,1.0917261,227.16,227.13,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948391620,2.68,227.15,227.11,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948391923,2.68,227.13,227.11,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948392314,1.0917261,227.14,227.11,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948392516,3.7717261,227.14,227.11,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948393429,2.38772431,227.21,227.11,3.54679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948393430,3.7717261,227.15,227.11,3.54679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948393626,2.68,227.14,227.11,3.54679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948393933,1.0917261,227.15,227.11,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948394121,2.68,227.13,227.11,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948394322,1.0917261,227.14,227.11,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948394633,0.44,227.14,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948394923,2.68,227.1,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948395126,1.09510868,227.11,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948395431,2.68,227.1,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948396124,1.09510868,227.11,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948396326,2.68,227.1,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948396823,1.09510868,227.11,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948397219,2.68,227.1,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948397431,1.09510868,227.11,227.08,3.54679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948398632,3.77510868,227.11,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948398829,2.68,227.1,227.08,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948399129,3.77510868,227.1,227.07,12.95899197]
["bitfinex-derivatives","SOLF0:USTF0",1759948399329,1.09510868,227.1,227.07,3.54679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948399527,1.09510868,227.1,227.07,1.07679865]
["bitfinex-derivatives","SOLF0:USTF0",1759948399728,1.09510868,227.13,227.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948399927,1.09510868,227.13,227.1,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948400632,1.09510868,227.13,227.09,3.55828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948400837,1.09510868,227.14,227.1,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948401136,1.09510868,227.14,227.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948401433,1.09510868,227.14,227.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948401833,2.68,227.18,227.12,3.55828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948401834,1.09510868,227.15,227.12,3.55828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948402234,1.09510868,227.16,227.13,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948402433,1.09510868,227.16,227.11,8.02472914]
["bitfinex-derivatives","SOLF0:USTF0",1759948402434,1.09510868,227.17,227.14,3.55828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948402635,1.09510868,227.16,227.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948403539,1.09510868,227.16,227.13,3.55828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948403739,1.09510868,227.16,227.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948404036,2.68,227.15,227.12,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948404539,2.68,227.14,227.12,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948404839,2.68,227.14,227.11,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948405339,3.77510868,227.14,227.11,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948406634,1.09510868,227.14,227.11,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948406836,1.09510868,227.15,227.12,3.55828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948407739,1.09510868,227.15,227.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948407934,1.09510868,227.15,227.12,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948408543,1.09510868,227.15,227.12,3.55828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948408943,3.77510868,227.15,227.12,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948409842,2.68,227.14,227.12,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948410342,2.68,227.14,227.12,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948412148,3.77510868,227.15,227.12,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948412846,3.77510868,227.15,227.12,7.62151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948414041,3.77510868,227.15,227.12,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948414744,3.77510868,227.15,227.12,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948414940,3.77510868,227.15,227.11,7.62151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948416450,3.77510868,227.15,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948416644,1.09510868,227.15,227.12,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948416851,1.09510868,227.18,227.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948417050,1.09510868,227.19,227.16,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948417343,1.09510868,227.19,227.15,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948417548,1.09510868,227.19,227.15,7.62151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948417748,1.09510868,227.19,227.16,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948417949,1.09510868,227.19,227.16,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948419152,1.09510868,227.18,227.15,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948419447,3.68510868,227.17,227.14,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948419842,3.68510868,227.17,227.13,9.11261422]
["bitfinex-derivatives","SOLF0:USTF0",1759948420044,5.48801987,227.2,227.13,9.11261422]
["bitfinex-derivatives","SOLF0:USTF0",1759948420045,2.59,227.15,227.13,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948420248,2.59,227.15,227.13,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948420945,1.52791987,227.15,227.12,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948421143,1.09510868,227.15,227.11,7.81151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948421348,1.09510868,227.14,227.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948421545,1.09510868,227.15,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948421748,1.09510868,227.15,227.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948423056,1.09510868,227.16,227.13,6.72322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948423251,1.09510868,227.16,227.13,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948423554,3.78510868,227.16,227.13,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948423855,2.69,227.15,227.13,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948424854,2.69,227.14,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948425251,3.78510868,227.14,227.11,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948425949,1.09510868,227.14,227.11,7.82151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948426253,1.09510868,227.14,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948426450,2.69,227.13,227.11,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948427650,1.09510868,227.14,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948428252,1.09510868,227.14,227.11,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948429151,3.78510868,227.14,227.11,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948429457,3.78510868,227.14,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948431457,1.09510868,227.14,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948432052,1.09510868,227.14,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948432347,1.09510868,227.14,227.12,6.73322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948432654,1.09510868,227.14,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948433159,1.09510868,227.14,227.12,6.73322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948433756,2.69,227.13,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948433954,3.78510868,227.14,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948434265,2.69,227.13,227.12,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948434459,2.69,227.12,227.11,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948434757,2.69,227.11,227.09,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948434955,1.09793895,227.11,227.09,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948435158,1.09793895,227.11,227.09,6.73322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948437760,1.09793895,227.11,227.09,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948439566,1.09793895,227.11,227.08,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948439772,1.09793895,227.1,227.08,6.73322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948440270,1.09793895,227.1,227.08,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948440771,1.09793895,227.1,227.07,14.59420925]
["bitfinex-derivatives","SOLF0:USTF0",1759948440772,1.09793895,227.1,227.07,17.56915331]
["bitfinex-derivatives","SOLF0:USTF0",1759948440970,3.78793895,227.1,227.07,17.56915331]
["bitfinex-derivatives","SOLF0:USTF0",1759948441167,1.09793895,227.1,227.07,17.56915331]
["bitfinex-derivatives","SOLF0:USTF0",1759948441371,1.52791987,227.09,227.05,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948441673,5.31535884,227.06,227.04,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948441869,5.31535884,227.06,227.03,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948442068,5.31535884,227.06,227.03,20.25639413]
["bitfinex-derivatives","SOLF0:USTF0",1759948442269,1.09743897,227.06,227.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948442573,5.31535884,227.07,227.04,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948442768,5.31535884,227.07,227.04,7.82151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948443468,5.31535884,227.07,227.04,6.73322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948443873,2.62535884,227.07,227.04,6.73322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948444073,2.62535884,227.07,227.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948444274,2.62535884,227.07,227.04,6.73322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948444474,2.62535884,227.07,227.04,7.82151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948444869,1.09743897,227.06,227.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948445076,1.09743897,227.05,227.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948445769,1.09743897,227.05,227.03,13.52316499]
["bitfinex-derivatives","SOLF0:USTF0",1759948446079,2.69,227.04,227.01,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948446373,1.09743897,227.05,227.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948446569,1.09743897,227.05,227.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948446774,1.09743897,227.06,227.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948446965,1.09743897,227.06,227.03,3.75828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948447166,1.09743897,227.06,227.02,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948447475,69.5231,227.2,227.02,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948447476,1.09743897,227.05,227.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948449481,1.09743897,227.06,227.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948450175,1.09743897,227.06,227.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948451076,1.09743897,227.05,227.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948451978,3.69743897,227.05,227.02,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948452279,1.09743897,227.05,227.02,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948452482,2.6,227.04,227.02,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948452778,1.09743897,227.05,227.02,3.73828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948452968,1.09743897,227.05,227.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948453368,3.69743897,227.05,227.02,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948453573,3.69743897,227.05,227.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948453776,3.69743897,227.05,227.02,3.73828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948453974,1.09743897,227.05,227.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948454474,1.09743897,227.04,227.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948455781,1.09743897,227.05,227.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948456078,1.09743897,227.04,227.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759948456273,2.6,227.03,227.0,14.0531411]
["bitfinex-derivatives","SOLF0:USTF0",1759948456479,3.69743897,227.03,227.0,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948456679,2.6,227.02,227.0,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948457280,1.09743897,227.03,227.0,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948457480,1.09743897,227.03,227.0,3.73828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948457982,1.09743897,227.03,227.0,16.76126762]
["bitfinex-derivatives","SOLF0:USTF0",1759948458891,3.67743897,227.03,227.0,15.67298254]
["bitfinex-derivatives","SOLF0:USTF0",1759948459187,1.09743897,227.02,227.0,15.67298254]
["bitfinex-derivatives","SOLF0:USTF0",1759948459782,2.58,227.01,227.0,13.02298254]
["bitfinex-derivatives","SOLF0:USTF0",1759948459990,1.52791987,227.02,226.96,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948460188,2.58,226.99,226.96,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948460489,1.09388487,226.97,226.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948461080,3.67388487,226.97,226.94,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948461783,3.67388487,226.97,226.94,3.65828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948461984,2.62180474,226.97,226.94,13.16649475]
["bitfinex-derivatives","SOLF0:USTF0",1759948462178,1.09388487,226.95,226.91,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948462390,3.67388487,226.95,226.91,3.65828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948462897,1.09388487,226.95,226.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948463384,1.09388487,226.95,226.91,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948463385,2.58,226.94,226.9,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948463580,1.09388487,226.93,226.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948463780,1.09388487,226.93,226.89,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948463981,1.09388487,226.93,226.9,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948464185,1.09388487,226.93,226.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948464985,1.09388487,226.93,226.9,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948465291,1.09388487,226.93,226.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948466994,1.09388487,226.93,226.9,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948467292,1.09388487,226.93,226.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948469690,1.09388487,226.93,226.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948470995,1.09388487,226.93,226.9,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948471183,1.09388487,226.93,226.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948471389,1.09388487,226.93,226.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948471586,1.09388487,226.93,226.9,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948471787,1.09388487,226.93,226.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948474395,1.09388487,226.93,226.9,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948474589,1.09388487,226.93,226.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948475001,3.67388487,226.93,226.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948475494,1.09388487,226.92,226.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948475796,1.09388487,226.92,226.89,12.89658945]
["bitfinex-derivatives","SOLF0:USTF0",1759948475997,2.58,226.91,226.88,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948476197,3.67388487,226.91,226.88,3.65828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948476399,2.58,226.91,226.88,3.65828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948476697,3.67388487,226.91,226.88,3.65828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948476895,1.09388487,226.91,226.88,3.65828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948477091,1.09388487,226.91,226.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759948477294,1.09388487,226.91,226.89,15.81869812]
["bitfinex-derivatives","SOLF0:USTF0",1759948478694,1.09388487,226.91,226.89,13.24869812]
["bitfinex-derivatives","SOLF0:USTF0",1759948478890,1.09388487,226.91,226.88,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948479496,3.74388487,226.9,226.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948479697,3.74388487,226.9,226.85,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948479698,3.74388487,226.88,226.85,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948479997,2.39191066,226.91,226.85,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948479998,1.09388487,226.89,226.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948480196,1.09388487,226.88,226.86,13.00061623]
["bitfinex-derivatives","SOLF0:USTF0",1759948480394,1.09388487,226.88,226.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948480590,1.09388487,226.89,226.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948480795,1.09388487,226.88,226.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948480996,3.74388487,226.89,226.86,13.54727428]
["bitfinex-derivatives","SOLF0:USTF0",1759948481300,1.09388487,226.88,226.85,3.77828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948481602,3.74388487,226.87,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948481800,2.65,226.86,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948481996,2.65,226.85,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948482198,1.09388487,226.87,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948482401,1.09388487,226.9,226.86,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948482600,1.09388487,226.93,226.89,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948482797,1.09388487,226.93,226.83,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948482798,1.09388487,226.91,226.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948482998,1.09388487,226.92,226.88,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948483306,1.09388487,226.89,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948483494,1.09388487,226.89,226.85,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948483698,1.09388487,226.88,226.85,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948483896,1.09388487,226.88,226.85,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948484103,3.69388487,226.87,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948484302,1.09388487,226.87,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948484503,1.09388487,226.88,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948484704,1.09388487,226.88,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948485208,1.09388487,226.89,226.86,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948485405,3.69388487,226.88,226.84,14.33138774]
["bitfinex-derivatives","SOLF0:USTF0",1759948485700,1.09388487,226.87,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948486003,1.09388487,226.88,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948486200,1.09388487,226.89,226.86,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948486407,1.09388487,226.92,226.88,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948486707,1.09388487,226.91,226.88,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948486898,1.09388487,226.91,226.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948487808,1.09388487,226.92,226.89,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948488200,1.09388487,226.92,226.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948488901,1.09388487,226.93,226.89,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948489102,1.09388487,226.93,226.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948489604,1.09388487,226.93,226.89,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948490004,1.09388487,226.93,226.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948490598,1.09388487,226.93,226.89,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948490799,1.09388487,226.93,226.9,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948491305,1.09388487,226.93,226.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948491703,1.09388487,226.93,226.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948493204,1.09388487,226.94,226.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948493899,1.09388487,226.95,226.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948494104,2.6,227.07,226.96,61.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759948494305,4.99191066,227.11,226.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948494505,4.99191066,227.11,227.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948494809,3.9621,227.09,227.01,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759948495009,1.09281234,227.04,227.01,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759948495211,1.09281234,227.04,227.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948495406,1.09281234,227.04,227.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948496309,1.09281234,227.04,227.0,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948496612,1.09281234,227.03,227.0,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948497210,1.09281234,227.03,227.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948498110,1.09281234,227.03,227.0,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948498313,1.09281234,227.03,226.99,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948498510,1.09281234,227.03,227.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948498707,1.09281234,227.03,227.0,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948498911,1.09281234,227.03,226.97,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948499112,1.09281234,227.0,226.95,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948499319,61.635,227.08,226.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948499320,1.09281234,226.99,226.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948499516,1.09281234,226.99,226.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948500314,1.09281234,226.99,226.95,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948500514,1.09281234,226.98,226.95,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948500714,1.09281234,226.98,226.95,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948501018,2.6,226.97,226.9,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948501311,1.09446612,226.91,226.88,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948501608,1.09446612,226.93,226.89,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948502014,1.09446612,226.92,226.89,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948502313,3.69446612,226.92,226.88,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948502710,1.09446612,226.92,226.88,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948502905,1.09446612,226.93,226.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948503110,1.09446612,226.93,226.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948503312,1.09446612,226.93,226.89,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948503511,3.69446612,226.93,226.89,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948503718,1.09446612,226.92,226.89,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948504513,1.09446612,226.92,226.89,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948504819,3.69446612,226.93,226.89,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948505020,3.69446612,226.93,226.88,4.06322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948505021,1.09446612,226.91,226.88,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948505317,1.09446612,226.9,226.87,3.62828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948505811,2.6,226.89,226.85,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948506016,1.09446612,226.88,226.85,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948506417,1.09446612,226.86,226.84,13.12941661]
["bitfinex-derivatives","SOLF0:USTF0",1759948506615,1.09446612,226.86,226.83,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948506616,1.09446612,226.86,226.83,5.15151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948506809,3.69446612,226.87,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948507015,1.09446612,226.89,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948507215,1.09446612,226.89,226.85,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948507609,1.09446612,226.89,226.86,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948507819,1.09446612,226.9,226.86,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948508014,1.09446612,226.87,226.84,13.20682834]
["bitfinex-derivatives","SOLF0:USTF0",1759948508219,2.6,226.86,226.84,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948508920,1.09446612,226.86,226.83,1.08828508]
["bitfinex-derivatives","SOLF0:USTF0",1759948509318,2.66,226.88,226.81,12.95456213]
["bitfinex-derivatives","SOLF0:USTF0",1759948509617,1.09524599,226.84,226.79,7.68151422]
["bitfinex-derivatives","SOLF0:USTF0",1759948509817,1.09524599,226.85,226.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948510019,1.09524599,226.89,226.83,6.59322914]
["bitfinex-derivatives","SOLF0:USTF0",1759948510222,1.09524599,226.9,226.85,5.15855101]
["bitfinex-derivatives","SOLF0:USTF0",1759948510427,1.09524599,226.9,226.86,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948510732,1.09524599,226.9,226.87,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948510926,2.66,226.89,226.83,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948511127,2.66,226.85,226.83,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948511627,1.09524599,226.86,226.83,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948512216,2.66,226.85,226.83,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948512817,1.09524599,226.86,226.83,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948513326,2.66,226.85,226.83,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948513828,3.75524599,226.85,226.82,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948514023,1.09524599,226.85,226.81,14.23927972]
["bitfinex-derivatives","SOLF0:USTF0",1759948514321,2.66,226.84,226.81,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948515627,3.75524599,226.84,226.81,14.19399987]
["bitfinex-derivatives","SOLF0:USTF0",1759948516127,1.09524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948516334,2.66,226.82,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948516928,1.09524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948517728,1.09524599,226.85,226.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948517923,1.09524599,226.85,226.81,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948518433,2.66,226.84,226.81,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948518836,3.75524599,226.84,226.81,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948519328,3.75524599,226.84,226.81,14.29977405]
["bitfinex-derivatives","SOLF0:USTF0",1759948519631,2.66,226.83,226.81,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948519830,2.66,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948520028,3.75524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948520529,1.09524599,226.83,226.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948520831,3.75524599,226.84,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948521224,1.09524599,226.84,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948521421,1.09524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948521625,1.09524599,226.83,226.8,14.53701036]
["bitfinex-derivatives","SOLF0:USTF0",1759948521825,2.66,226.82,226.8,13.44168849]
["bitfinex-derivatives","SOLF0:USTF0",1759948522022,2.66,226.81,226.79,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948522933,1.09524599,226.83,226.79,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948523133,3.75524599,226.83,226.79,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948523328,3.75524599,226.83,226.79,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948523528,3.75524599,226.83,226.77,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759948523529,1.09524599,226.83,226.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948524131,1.09524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948524338,3.75524599,226.83,226.8,14.17871075]
["bitfinex-derivatives","SOLF0:USTF0",1759948524533,3.75524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948525032,1.09524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948525233,1.09524599,226.83,226.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948525830,3.75524599,226.83,226.79,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948526034,1.09524599,226.83,226.8,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948526436,2.66,226.82,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948526732,3.75524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948527332,1.09524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948527536,1.09524599,226.84,226.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948527735,3.75524599,226.84,226.81,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948527936,3.75524599,226.84,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948528336,1.09524599,226.83,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948528936,1.09524599,226.83,226.8,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948529337,1.09524599,226.83,226.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948529535,1.09524599,226.84,226.8,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948529734,1.09524599,226.85,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948529934,1.09524599,226.85,226.82,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948530139,1.09524599,226.87,226.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948530539,1.09524599,226.89,226.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948530739,1.09524599,226.89,226.86,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948531037,1.09524599,226.89,226.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948531428,1.09524599,226.89,226.87,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759948531633,1.53231453,226.93,226.87,7.59092187]
["bitfinex-derivatives","SOLF0:USTF0",1759948531634,3.75524599,226.91,226.87,7.59092187]
["bitfinex-derivatives","SOLF0:USTF0",1759948531840,1.09524599,226.9,226.87,7.59092187]
["bitfinex-derivatives","SOLF0:USTF0",1759948532236,1.09524599,226.9,226.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759948532540,1.09524599,226.9,226.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948532838,2.62756052,226.91,226.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948533040,1.09524599,226.89,226.85,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948533232,1.09524599,226.87,226.84,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948533436,3.75524599,226.87,226.84,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948534042,2.66,226.86,226.83,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948534238,1.09524599,226.86,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948534640,1.09524599,226.86,226.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948534942,2.66,226.9,226.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948534943,1.09524599,226.87,226.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948535137,1.09524599,226.88,226.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948535340,1.09524599,226.89,226.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948535637,3.75524599,226.89,226.85,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948535840,1.09524599,226.89,226.85,2.6276364]
["bitfinex-derivatives","SOLF0:USTF0",1759948536044,1.09524599,226.9,226.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948536231,1.09524599,226.91,226.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948536543,1.09524599,226.91,226.88,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948536744,1.09524599,226.92,226.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948536942,3.75524599,226.92,226.88,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948537242,1.09524599,226.91,226.87,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948537442,1.09524599,226.92,226.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948537745,1.09524599,226.92,226.89,3.62532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948538538,1.09524599,226.92,226.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948538941,1.09524599,226.93,226.9,3.61532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948539145,1.09524599,226.93,226.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948539942,1.09524599,226.92,226.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948540138,1.09524599,226.93,226.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948540443,1.09524599,226.96,226.92,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948540642,1.09524599,226.96,226.93,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948540943,1.09524599,226.97,226.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948541146,1.09524599,226.98,226.95,1.09532187]
["bitfinex-derivatives","SOLF0:USTF0",1759948541349,1.09524599,226.98,226.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948541653,1.09524599,226.98,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948541949,1.09524599,227.01,226.96,1.53231453]
["bitfinex-derivatives","SOLF0:USTF0",1759948542150,1.09524599,227.01,226.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948542337,1.09524599,227.01,226.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948542542,1.09524599,227.01,226.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948543143,1.09524599,227.01,226.97,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948543348,1.09524599,227.01,226.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948543744,1.09524599,227.01,227.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948544047,1.09524599,227.02,227.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948544242,1.09524599,227.02,227.0,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759948544843,1.09524599,227.02,227.0,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759948545038,1.09524599,227.03,227.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948545647,1.09524599,227.04,227.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948547346,1.09524599,227.03,227.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948548041,1.09524599,227.05,227.02,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948548246,1.09524599,227.05,227.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948548451,1.09524599,227.05,227.02,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948548648,1.09524599,227.05,227.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948548851,1.09524599,227.06,227.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948549049,1.09524599,227.05,227.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948549250,1.09524599,227.05,227.02,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948549554,1.09524599,227.05,227.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948549754,1.09524599,227.05,227.03,15.5969255]
["bitfinex-derivatives","SOLF0:USTF0",1759948549949,1.09524599,227.05,227.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948550149,2.62756052,227.05,227.0,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948550353,3.62524599,227.02,226.99,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948550652,1.53231453,227.05,226.99,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948550653,3.62524599,227.01,226.99,13.17284549]
["bitfinex-derivatives","SOLF0:USTF0",1759948550849,3.62524599,227.01,226.98,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948552845,2.53,226.99,226.96,110.87344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948553253,2.53,226.99,226.96,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948553654,3.62524599,226.99,226.96,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948553853,2.53,226.98,226.95,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948554158,2.53,226.97,226.95,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948554351,1.09524599,226.98,226.95,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948554549,2.53,226.97,226.95,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948554758,3.62524599,226.98,226.95,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948554953,2.53,226.97,226.95,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948555154,3.62524599,226.97,226.94,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948555759,1.09524599,226.97,226.94,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948555953,2.53,226.96,226.94,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948556152,2.53,226.96,226.93,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948556352,2.53,226.96,226.94,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948556749,2.53,226.96,226.93,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948556953,2.53,226.95,226.93,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948558359,1.09524599,226.96,226.93,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948558757,1.09524599,226.96,226.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948558962,1.09524599,226.97,226.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948559363,1.09524599,226.97,226.93,1.53231453]
["bitfinex-derivatives","SOLF0:USTF0",1759948559364,1.09524599,226.98,226.95,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948559659,1.09524599,226.99,226.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948559858,1.09524599,226.99,226.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948560160,1.09524599,226.99,226.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948560358,1.09524599,226.99,226.96,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1759948560761,1.09524599,226.99,226.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948561863,2.53,226.96,226.94,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948562162,1.09524599,226.97,226.93,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948562461,3.62524599,226.97,226.94,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948562858,1.09524599,226.97,226.94,1.09344901]
["bitfinex-derivatives","SOLF0:USTF0",1759948563059,1.53231453,227.05,226.96,1.53231453]
["bitfinex-derivatives","SOLF0:USTF0",1759948563267,2.53,227.01,226.96,1.08977185]
["bitfinex-derivatives","SOLF0:USTF0",1759948563463,2.53,227.01,226.95,1.08977185]
["bitfinex-derivatives","SOLF0:USTF0",1759948563661,2.53,227.01,226.94,1.08977185]
["bitfinex-derivatives","SOLF0:USTF0",1759948563865,61.6354,227.08,226.92,17.34918497]
["bitfinex-derivatives","SOLF0:USTF0",1759948563866,2.53,226.95,226.92,14.47415682]
["bitfinex-derivatives","SOLF0:USTF0",1759948564064,2.53,226.94,226.92,14.47415682]
["bitfinex-derivatives","SOLF0:USTF0",1759948564758,1.08758533,226.95,226.92,14.47415682]
["bitfinex-derivatives","SOLF0:USTF0",1759948564963,1.08758533,226.95,226.92,17.01415682]
["bitfinex-derivatives","SOLF0:USTF0",1759948565166,1.08758533,226.96,226.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948565363,1.08758533,226.96,226.92,16.00647135]
["bitfinex-derivatives","SOLF0:USTF0",1759948565364,1.08758533,226.98,226.97,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1759948565559,1.08758533,227.01,226.95,1.53231453]
["bitfinex-derivatives","SOLF0:USTF0",1759948565772,3.61758533,227.0,226.97,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948566167,1.08758533,227.0,226.97,5.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1759948566776,1.08758533,227.0,226.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948567077,1.08758533,227.02,226.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948568075,1.08758533,227.02,226.98,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948568574,1.08758533,227.02,227.0,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759948570572,1.08758533,227.02,226.97,3.62022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948570772,2.61989986,227.0,226.95,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948570974,3.67758533,226.99,226.94,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948571278,1.08758533,226.98,226.94,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948572076,1.08758533,226.98,226.94,3.62022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948572478,1.08758533,226.98,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948572678,1.08758533,226.99,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948572878,1.08758533,226.98,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948573275,1.08758533,226.98,226.95,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948573482,1.08758533,226.96,226.93,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948573774,2.59,226.95,226.93,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948574378,2.59,226.95,226.92,14.47460679]
["bitfinex-derivatives","SOLF0:USTF0",1759948574580,2.59,226.95,226.92,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948575177,3.67758533,226.95,226.91,5.05532182]
["bitfinex-derivatives","SOLF0:USTF0",1759948575682,2.59,226.94,226.91,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948575881,3.67758533,226.94,226.91,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948576180,2.59,226.94,226.91,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948576882,1.08758533,226.95,226.91,3.62022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948577280,1.08758533,226.95,226.92,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948578179,1.08758533,226.96,226.92,14.37020647]
["bitfinex-derivatives","SOLF0:USTF0",1759948578379,1.08758533,226.95,226.91,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948578585,1.08758533,226.93,226.89,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948578984,3.67758533,226.93,226.89,3.62022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948579186,2.59,226.93,226.9,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948579882,2.59,226.93,226.9,14.42026566]
["bitfinex-derivatives","SOLF0:USTF0",1759948580083,3.67758533,226.93,226.9,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948580282,1.08758533,226.93,226.89,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948580482,2.59,226.92,226.89,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948580980,3.67758533,226.92,226.89,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948581681,3.67758533,226.92,226.89,5.05562182]
["bitfinex-derivatives","SOLF0:USTF0",1759948581882,2.59,226.91,226.89,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948582079,1.08758533,226.92,226.87,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948582384,1.08758533,226.9,226.87,13.28554766]
["bitfinex-derivatives","SOLF0:USTF0",1759948582586,1.08758533,226.89,226.86,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948582883,1.08758533,226.89,226.82,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759948582884,1.08758533,226.89,226.85,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948583385,2.59,226.87,226.85,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948583890,3.67758533,226.87,226.84,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948584284,2.59,226.86,226.84,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948584492,3.67758533,226.86,226.83,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948584692,2.59,226.86,226.83,5.05652182]
["bitfinex-derivatives","SOLF0:USTF0",1759948584987,1.08758533,226.87,226.84,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948585189,3.67758533,226.87,226.84,14.5374946]
["bitfinex-derivatives","SOLF0:USTF0",1759948585382,3.67758533,226.87,226.84,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948586186,1.08758533,226.87,226.84,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948586386,2.59,226.86,226.83,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948586582,2.59,226.85,226.82,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948586797,1.08758533,226.86,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948586990,1.08758533,226.87,226.84,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948589589,1.08758533,226.87,226.84,5.05642182]
["bitfinex-derivatives","SOLF0:USTF0",1759948590089,2.59,226.86,226.83,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948590290,1.08758533,226.86,226.83,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948590488,1.08758533,226.86,226.82,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948590687,2.59,226.83,226.81,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948590891,2.59,226.83,226.81,14.07783805]
["bitfinex-derivatives","SOLF0:USTF0",1759948591289,1.08758533,226.84,226.81,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948591492,2.59,226.83,226.81,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948591696,1.08758533,226.84,226.81,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948591894,2.59,226.83,226.81,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948592692,1.08758533,226.84,226.81,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948592892,3.67758533,226.82,226.79,5.05722182]
["bitfinex-derivatives","SOLF0:USTF0",1759948593090,2.59,226.82,226.79,5.05722182]
["bitfinex-derivatives","SOLF0:USTF0",1759948593294,2.59,226.82,226.8,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948595291,1.08758533,226.84,226.8,17.12140435]
["bitfinex-derivatives","SOLF0:USTF0",1759948595496,1.08758533,226.86,226.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948595700,1.08758533,226.87,226.84,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948595896,1.08758533,226.86,226.84,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759948596091,1.08758533,226.87,226.84,7.58642182]
["bitfinex-derivatives","SOLF0:USTF0",1759948596297,1.08758533,226.86,226.84,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759948596799,1.08758533,226.87,226.85,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759948596987,1.08758533,226.87,226.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1759948598090,1.08758533,226.88,226.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1759948598287,2.59,226.92,226.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759948598288,1.08758533,226.89,226.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759948598491,2.59,226.92,226.87,7.58602182]
["bitfinex-derivatives","SOLF0:USTF0",1759948598492,1.08758533,226.9,226.87,7.58602182]
["bitfinex-derivatives","SOLF0:USTF0",1759948598692,3.71758533,226.9,226.87,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759948598998,1.08758533,226.88,226.85,3.63022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948599693,1.08758533,226.89,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948600497,1.08758533,226.89,226.88,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759948600693,1.08758533,226.91,226.88,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759948600896,1.08758533,226.91,226.84,61.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759948600897,1.08758533,226.91,226.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948601098,1.08758533,226.93,226.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948601298,1.08758533,226.94,226.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948601494,1.08758533,226.94,226.88,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948601495,2.63,226.92,226.88,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948601693,2.63,227.06,226.95,64.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759948602001,2.63,227.06,226.99,3.63022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948602700,3.7e-07,227.03,227.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948602896,2.63,227.11,227.02,1.09022182]
["bitfinex-derivatives","SOLF0:USTF0",1759948603096,2.63,227.11,227.03,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948603395,2.63,227.11,227.03,113.603]
["bitfinex-derivatives","SOLF0:USTF0",1759948603597,2.63,227.11,227.03,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759948603900,1.08919761,227.07,227.05,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759948604199,1.08919761,227.07,227.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948604499,9.761e-05,227.07,227.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948604798,2.63,227.17,227.07,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759948605599,1.08825007,227.09,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948606995,1.08825007,227.09,227.07,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759948607200,1.08825007,227.1,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948607400,1.08825007,227.09,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948607601,1.08730866,227.09,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948607996,1.08730866,227.11,227.09,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759948608196,8.66e-06,227.12,227.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948608400,2.63,227.21,227.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948608602,2.63,227.21,227.14,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948608804,2.63,227.21,227.15,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948609200,1.08661361,227.18,227.16,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759948609499,1.08661361,227.2,227.17,3.76859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948609700,1.08661361,227.2,227.17,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948609903,1.08661361,227.21,227.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948610203,3.71661361,227.19,227.15,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948610409,3.71661361,227.18,227.14,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948610610,1.08661361,227.17,227.14,110.66859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948611011,1.08661361,227.18,227.14,110.66859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948611205,1.08661361,227.18,227.15,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948611502,1.08661361,227.18,227.14,113.34859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948611712,1.08661361,227.17,227.14,113.34859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948611918,1.08661361,227.18,227.15,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948612107,1.08661361,227.18,227.14,113.34859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948612705,1.08661361,227.17,227.13,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948612910,1.08661361,227.14,227.13,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759948613113,1.08661361,227.14,227.11,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948613513,1.08661361,227.14,227.11,3.76859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948613716,1.08661361,227.14,227.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948613918,5.02325465,227.21,227.12,3.76859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948613919,1.08661361,227.15,227.12,3.76859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948615412,4.389,227.76,227.36,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759948615616,18.91307204,227.84,227.58,2.39325465]
["bitfinex-derivatives","SOLF0:USTF0",1759948615813,2.39325465,227.78,227.59,3.51610757]
["bitfinex-derivatives","SOLF0:USTF0",1759948616110,2.39325465,227.76,227.6,7.6245592]
["bitfinex-derivatives","SOLF0:USTF0",1759948616411,2.39325465,227.68,227.5,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948616618,2.39325465,227.68,227.46,3.48184848]
["bitfinex-derivatives","SOLF0:USTF0",1759948616619,1.07699383,227.53,227.46,3.48184848]
["bitfinex-derivatives","SOLF0:USTF0",1759948616812,1.07699383,227.48,227.47,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948617014,3.9522,227.65,227.47,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948617215,2.39325465,227.63,227.48,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948617409,2.39325465,227.61,227.49,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948617615,117.28,227.6,227.5,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948617814,117.28,227.6,227.51,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948618015,117.28,227.6,227.52,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948618213,117.28,227.6,227.53,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948618523,117.24,227.59,227.54,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948618816,117.24,227.59,227.55,3.74689277]
["bitfinex-derivatives","SOLF0:USTF0",1759948619114,117.24,227.59,227.51,4.0452328]
["bitfinex-derivatives","SOLF0:USTF0",1759948620016,117.24,227.59,227.52,4.0452328]
["bitfinex-derivatives","SOLF0:USTF0",1759948620519,117.24,227.59,227.51,4.0452328]
["bitfinex-derivatives","SOLF0:USTF0",1759948620715,116.98,227.58,227.51,4.0452328]
["bitfinex-derivatives","SOLF0:USTF0",1759948620920,116.98,227.58,227.48,4.0452328]
["bitfinex-derivatives","SOLF0:USTF0",1759948621214,6.42891537,228.31,227.95,61.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759948621411,5.06,228.31,228.02,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948621607,6.42891537,228.22,227.99,3.98518031]
["bitfinex-derivatives","SOLF0:USTF0",1759948621808,324.32,228.21,227.94,3.98518031]
["bitfinex-derivatives","SOLF0:USTF0",1759948622011,5.08,228.2,227.94,3.98518031]
["bitfinex-derivatives","SOLF0:USTF0",1759948622221,5.08,228.2,227.93,3.98518031]
["bitfinex-derivatives","SOLF0:USTF0",1759948622419,5.08,228.2,227.96,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948622719,5.08,228.2,227.98,3.98518031]
["bitfinex-derivatives","SOLF0:USTF0",1759948622912,5.08,228.2,227.96,7.5175092]
["bitfinex-derivatives","SOLF0:USTF0",1759948622913,5.08,228.2,227.97,3.98518031]
["bitfinex-derivatives","SOLF0:USTF0",1759948623108,5.08,228.2,227.96,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948623512,1.05554773,227.98,227.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948623709,140.54,228.11,227.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948623912,1.0,228.12,227.94,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948624115,140.42,228.11,227.93,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948624320,140.42,228.11,227.92,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948624718,1.05142352,227.95,227.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948625020,1.05142352,227.94,227.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948625218,140.42,228.11,227.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948625523,140.42,228.11,227.89,61.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759948625524,140.42,228.11,227.97,9.10891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948625723,140.42,228.11,228.0,61.384]
["bitfinex-derivatives","SOLF0:USTF0",1759948626016,140.42,228.11,228.02,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948626218,61.3159,228.26,228.02,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948626418,139.88,228.19,228.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948626618,139.86,228.19,228.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948627219,139.86,228.19,227.98,65.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759948627220,139.86,228.19,227.99,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948627424,1.04123668,228.0,227.99,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948627626,139.86,228.19,227.99,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948628320,139.86,228.19,228.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948629324,1.03636178,228.02,228.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948629524,139.86,228.19,228.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948629731,139.36,228.18,228.02,61.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759948630031,139.36,228.18,228.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948630433,1.03438109,228.02,228.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948630637,139.36,228.18,228.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948631736,139.36,228.18,227.99,7.5175092]
["bitfinex-derivatives","SOLF0:USTF0",1759948631932,1.03278239,228.01,228.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948632329,124.0,228.3,228.05,65.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759948632533,138.62,228.29,228.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948633438,1.02945594,228.1,228.07,68.8825092]
["bitfinex-derivatives","SOLF0:USTF0",1759948633637,138.62,228.29,228.12,61.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759948633939,138.62,228.29,228.14,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948634935,199.9272,228.29,228.09,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948635535,65.2582,228.26,228.09,6.42891537]
["bitfinex-derivatives","SOLF0:USTF0",1759948635741,65.2582,228.26,228.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948636040,1.02736958,228.06,228.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948636334,138.62,228.16,228.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948637539,1.0265864,228.07,228.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948637936,138.62,228.16,228.05,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759948638737,138.62,228.16,228.05,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759948638932,1.02654518,228.08,228.05,66.40509383]
["bitfinex-derivatives","SOLF0:USTF0",1759948639135,1.02654518,228.08,228.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759948639542,1.02654518,228.09,228.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948640539,138.62,228.16,228.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948640741,138.62,228.16,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759948643836,138.62,228.16,228.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948644041,1.02939837,228.09,228.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948644343,138.62,228.16,228.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759948644544,138.62,228.16,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759948646446,138.62,228.16,228.05,62.45979383]
["bitfinex-derivatives","SOLF0:USTF0",1759948646447,138.62,228.16,228.02,3.66859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948646648,1.03382608,228.05,228.0,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948646939,138.62,228.16,228.0,1.08859383]
["bitfinex-derivatives","SOLF0:USTF0",1759948647137,138.62,228.16,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759948647548,1.03523683,228.05,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759948647742,138.62,228.16,228.02,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759948647938,138.62,228.16,228.07,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948648240,135.74,228.19,228.11,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948650440,83.0,228.25,228.15,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948650842,83.0,228.25,228.19,0.13151694]
["bitfinex-derivatives","SOLF0:USTF0",1759948651438,83.0,228.25,228.19,4.14847117]
["bitfinex-derivatives","SOLF0:USTF0",1759948652243,83.0,228.25,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759948652443,83.0,228.25,228.19,4.14847117]
["bitfinex-derivatives","SOLF0:USTF0",1759948652644,83.0,228.25,228.19,0.13151694]
["bitfinex-derivatives","SOLF0:USTF0",1759948653851,83.0,228.25,228.2,3.89103021]
["bitfinex-derivatives","SOLF0:USTF0",1759948654150,83.0,228.25,228.21,3.89729396]
["bitfinex-derivatives","SOLF0:USTF0",1759948654346,83.0,228.25,228.22,3.89735216]
["bitfinex-derivatives","SOLF0:USTF0",1759948654544,83.0,228.25,228.19,0.13151694]
["bitfinex-derivatives","SOLF0:USTF0",1759948654746,83.0,228.25,228.2,3.89733327]
["bitfinex-derivatives","SOLF0:USTF0",1759948654948,83.0,228.25,228.21,3.89733327]
["bitfinex-derivatives","SOLF0:USTF0",1759948655145,83.0,228.25,228.22,3.90432703]
["bitfinex-derivatives","SOLF0:USTF0",1759948655344,83.0,228.25,228.23,3.90432703]
["bitfinex-derivatives","SOLF0:USTF0",1759948655546,83.0,228.25,228.19,4.07421694]
["bitfinex-derivatives","SOLF0:USTF0",1759948655850,83.0,228.25,228.2,3.90502353]
["bitfinex-derivatives","SOLF0:USTF0",1759948656150,83.0,228.25,228.21,3.90502353]
["bitfinex-derivatives","SOLF0:USTF0",1759948656345,83.0,228.25,228.22,3.90502353]
["bitfinex-derivatives","SOLF0:USTF0",1759948656552,83.0,228.25,228.23,3.90502353]
["bitfinex-derivatives","SOLF0:USTF0",1759948656747,83.0,228.25,228.24,3.90502353]
["bitfinex-derivatives","SOLF0:USTF0",1759948659148,83.0,228.25,228.24,7.71667275]
["bitfinex-derivatives","SOLF0:USTF0",1759948659745,80.80930527,228.25,228.24,7.71667275]
["bitfinex-derivatives","SOLF0:USTF0",1759948659953,80.80930527,228.25,228.24,11.70185306]
["bitfinex-derivatives","SOLF0:USTF0",1759948660153,70.13027973,228.25,228.24,11.43569287]
["bitfinex-derivatives","SOLF0:USTF0",1759948660453,57.13027973,228.25,228.24,17.85587176]
["bitfinex-derivatives","SOLF0:USTF0",1759948660748,57.13027973,228.25,228.24,13.88569287]
["bitfinex-derivatives","SOLF0:USTF0",1759948661151,57.13027973,228.25,228.24,9.98066934]
["bitfinex-derivatives","SOLF0:USTF0",1759948661351,58.19725051,228.25,228.24,10.42066934]
["bitfinex-derivatives","SOLF0:USTF0",1759948661952,58.19725051,228.25,228.24,14.36266934]
["bitfinex-derivatives","SOLF0:USTF0",1759948662152,57.13027973,228.25,228.24,14.36266934]
["bitfinex-derivatives","SOLF0:USTF0",1759948662348,57.13027973,228.25,228.24,13.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1759948662547,58.20018779,228.25,228.24,13.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1759948662743,57.13027973,228.25,228.24,13.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1759948663153,58.20341993,228.25,228.24,13.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1759948663450,19.51856078,228.25,228.24,22.35517999]
["bitfinex-derivatives","SOLF0:USTF0",1759948663648,2.46,228.48,228.35,61.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759948663849,2.46,228.48,228.42,3.99347857]
["bitfinex-derivatives","SOLF0:USTF0",1759948664056,2.46,228.52,228.46,3.99347857]
["bitfinex-derivatives","SOLF0:USTF0",1759948664255,114.14,228.51,228.47,1.00902012]
["bitfinex-derivatives","SOLF0:USTF0",1759948664451,114.14,228.51,228.48,1.00902012]
["bitfinex-derivatives","SOLF0:USTF0",1759948664653,2.46,228.48,228.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948664952,2.46,228.48,228.35,3.38468756]
["bitfinex-derivatives","SOLF0:USTF0",1759948665255,2.46,228.48,228.36,7.32458756]
["bitfinex-derivatives","SOLF0:USTF0",1759948665455,2.46,228.48,228.37,3.38468756]
["bitfinex-derivatives","SOLF0:USTF0",1759948665657,2.46,228.48,228.38,3.38468756]
["bitfinex-derivatives","SOLF0:USTF0",1759948665955,2.46,228.48,228.39,3.38468756]
["bitfinex-derivatives","SOLF0:USTF0",1759948666156,2.46,228.48,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759948666555,2.46,228.48,228.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948666751,1.07977573,228.37,228.33,65.28887857]
["bitfinex-derivatives","SOLF0:USTF0",1759948667058,1.07977573,228.36,228.34,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948667259,0.87342537,228.36,228.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948667460,2.46,228.48,228.39,61.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759948667759,61.2088,228.66,228.4,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948667760,2.46,228.55,228.4,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948667956,2.46,228.55,228.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759948668158,132.6,228.54,228.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759948668354,132.6,228.54,228.4,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948668560,1.07809403,228.41,228.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759948668752,2.46,228.48,228.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759948669450,2.46,228.48,228.37,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948669652,2.46,228.48,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759948669857,2.46,228.48,228.37,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948670058,1.07776343,228.38,228.37,10.41665423]
["bitfinex-derivatives","SOLF0:USTF0",1759948670362,2.46,228.48,228.37,6.47695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948671061,134.54,228.53,228.41,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948671260,1.07678696,228.42,228.41,6.47695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948671459,1.07678696,228.42,228.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948671661,134.54,228.53,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759948671860,2.46,228.53,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759948672357,131.9,228.56,228.45,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759948673258,131.9,228.56,228.47,7.95495423]
["bitfinex-derivatives","SOLF0:USTF0",1759948673461,131.9,228.56,228.47,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948673462,1.07539774,228.48,228.47,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948673765,1.07539774,228.48,228.47,10.41495423]
["bitfinex-derivatives","SOLF0:USTF0",1759948674166,2.46,228.58,228.47,6.91695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948674361,2.46,228.58,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759948674569,2.46,228.58,228.47,6.47695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948675557,2.46,228.58,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759948676163,2.46,228.58,228.5,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759948676366,131.62,228.62,228.5,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759948676567,1.07331113,228.53,228.51,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948676766,2.46,228.64,228.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948676974,2.46,228.64,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759948677470,2.46,228.64,228.55,16.83454507]
["bitfinex-derivatives","SOLF0:USTF0",1759948677774,2.46,228.64,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759948677973,3.9347,228.67,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759948678171,511.2352,228.71,228.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948678172,6.3949,228.65,228.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948678470,61.2198,228.62,228.47,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948678670,1.07172772,228.48,228.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948678978,1.07172772,228.46,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948679169,1.07172772,228.45,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759948679475,1.07172772,228.46,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759948679668,1.07172772,228.45,228.4,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759948679869,1.07172772,228.41,228.4,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759948680370,1.07172772,228.42,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759948680564,1.07172772,228.43,228.42,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759948680764,1.07172772,228.45,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948680982,1.07172772,228.45,228.43,15.31615242]
["bitfinex-derivatives","SOLF0:USTF0",1759948681268,2.46,228.56,228.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948681269,1.07172772,228.46,228.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948681868,1.07172772,228.46,228.41,7.46382762]
["bitfinex-derivatives","SOLF0:USTF0",1759948682063,1.0713942,228.43,228.41,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759948682268,1.0713942,228.43,228.41,13.45458889]
["bitfinex-derivatives","SOLF0:USTF0",1759948682464,2.46,228.48,228.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948682665,1.07156311,228.4,228.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948682873,1.07156311,228.4,228.37,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759948683072,1.07156311,228.4,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759948683275,1.07156311,228.4,228.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948683473,6.3979,228.48,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759948683474,2.46,228.48,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759948683674,1.07180855,228.38,228.37,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759948683872,1.07180855,228.39,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759948684172,1.07180855,228.38,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759948684970,1.07180855,228.38,228.36,13.09644376]
["bitfinex-derivatives","SOLF0:USTF0",1759948685175,1.07180855,228.38,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759948685376,1.07180855,228.35,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759948685674,1.07180855,228.35,228.32,3.52492762]
["bitfinex-derivatives","SOLF0:USTF0",1759948685871,1.07180855,228.36,228.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948686079,1.07180855,228.36,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948686272,1.07180855,228.38,228.34,4.01695423]
["bitfinex-derivatives","SOLF0:USTF0",1759948686468,1.07180855,228.4,228.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948686672,1.07180855,228.4,228.36,1.06376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948686870,1.07180855,228.41,228.37,1.06376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948687073,1.07180855,228.41,228.38,3.52376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948687377,1.07180855,228.41,228.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948687581,1.07180855,228.41,228.38,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759948687772,1.07180855,228.41,228.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948687972,2.46,228.4,228.34,1.06376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948688170,1.07180855,228.41,228.3,1.06376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948688171,1.07180855,228.35,228.3,1.06376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948688373,1.07180855,228.33,228.3,3.52376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948688574,1.07180855,228.34,228.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948688775,1.07180855,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759948688979,1.07180855,228.34,228.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948689178,1.07180855,228.34,228.31,1.06376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948689478,1.07180855,228.34,228.3,3.75376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948689677,1.07180855,228.34,228.32,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759948689978,1.07180855,228.34,228.32,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759948690476,1.07180855,228.34,228.29,1.06376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948690778,1.07180855,228.33,228.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948690974,1.07180855,228.33,228.3,1.06376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948691169,1.07180855,228.34,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759948691775,1.07180855,228.34,228.32,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759948691974,1.07180855,228.34,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759948692174,2.46,228.41,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759948692175,1.07180855,228.33,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759948692377,2.46,228.41,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759948692681,1.07632209,228.32,228.29,7.69476298]
["bitfinex-derivatives","SOLF0:USTF0",1759948692879,1.07632209,228.32,228.29,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1759948693080,1.07632209,228.32,228.29,1.06376298]
["bitfinex-derivatives","SOLF0:USTF0",1759948693273,4.01695423,228.42,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948693274,1.07632209,228.31,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948693480,1.07632209,228.3,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948693783,1.07632209,228.31,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948694483,1.07632209,228.31,228.28,14.1465744]
["bitfinex-derivatives","SOLF0:USTF0",1759948694680,1.07632209,228.31,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759948694985,1.07632209,228.31,228.29,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759948696382,2.64,228.44,228.32,61.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759948696885,2.64,228.44,228.32,62.36226298]
["bitfinex-derivatives","SOLF0:USTF0",1759948697284,1.07965608,228.36,228.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948697474,1.07965608,228.36,228.33,62.35906298]
["bitfinex-derivatives","SOLF0:USTF0",1759948697881,1.07965608,228.36,228.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948698180,1.07965608,228.36,228.33,62.79906298]
["bitfinex-derivatives","SOLF0:USTF0",1759948698384,2.64,228.5,228.39,61.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759948698583,2.64,228.5,228.4,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1759948698787,4.01695423,228.56,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759948698986,2.64,228.54,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759948699477,2.64,228.54,228.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948699679,1.08002767,228.46,228.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948700079,2.767e-05,228.48,228.47,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1759948700285,2.767e-05,228.48,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759948701489,2.767e-05,228.49,228.47,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1759948702088,2.767e-05,228.49,228.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948702278,2.767e-05,228.49,228.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948702484,2.767e-05,228.48,228.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948702789,2.767e-05,228.5,228.48,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759948702985,2.767e-05,228.49,228.48,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759948703182,2.767e-05,228.49,228.48,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1759948703493,2.64,228.64,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759948704493,1.08180776,228.55,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759948704685,2.64,228.64,228.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948704885,1.08190378,228.54,228.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948705887,1.08190378,228.54,228.51,127.98802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948705888,1.08190378,228.54,228.51,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759948706089,1.08190378,228.52,228.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948706290,1.08190378,228.53,228.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948706485,1.08190378,228.54,228.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948706684,1.08190378,228.54,228.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948707188,1.08190378,228.53,228.52,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759948707391,1.08190378,228.54,228.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948707591,2.64,228.6,228.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948707795,2.64,228.6,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759948708387,3.9351,228.64,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759948709190,1.08280301,228.55,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759948709585,1.08280301,228.55,228.54,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759948709791,3.9351,228.64,228.54,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759948709984,1.08248029,228.55,228.54,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759948710196,2.64,228.65,228.54,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759948711193,6.5749,228.65,228.54,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759948711590,1.08214697,228.55,228.54,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759948713096,6.5749,228.65,228.54,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759948713898,6.5749,228.65,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759948714792,6.5749,228.65,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759948714793,2.64,228.65,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759948715402,1.08122145,228.59,228.57,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1759948715593,1.08122145,228.59,228.54,1.06802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948715793,2.64,228.59,228.53,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759948715994,6.5752,228.64,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759948716197,1.0812667,228.57,228.55,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759948716506,1.0812667,228.57,228.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948716798,2.64,228.64,228.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948718703,2.64,228.64,228.56,16.09905495]
["bitfinex-derivatives","SOLF0:USTF0",1759948718901,2.64,228.64,228.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948719892,2.64,228.64,228.56,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759948720391,2.64,228.64,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759948720595,61.1878,228.74,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759948720992,2.46,228.73,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759948721190,2.46,228.71,228.61,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759948721802,3.9341,228.7,228.61,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759948722396,2.46,228.71,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759948722597,2.52,228.75,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948723198,6.4533,228.75,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948723402,2.52,228.75,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948724803,1.07865588,228.64,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948724998,2.52,228.75,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948726505,1.07806486,228.64,228.63,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759948726902,61.174,228.79,228.63,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759948727403,2.52,228.72,228.63,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759948727607,6.36925828,228.75,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759948727994,2.52,228.74,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759948728805,2.52,228.7,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759948729004,2.52,228.7,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759948729599,1.07768451,228.62,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948729805,1.07768451,228.65,228.61,1.06802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948729999,1.07768451,228.65,228.62,1.06802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948730607,1.07768451,228.65,228.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948731410,1.07768451,228.66,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759948731907,1.07768451,228.66,228.62,7.46342481]
["bitfinex-derivatives","SOLF0:USTF0",1759948732104,1.07768451,228.64,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948732410,1.07768451,228.64,228.61,1.06802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948732605,1.07768451,228.64,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948732811,1.07768451,228.65,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948733007,1.07768451,228.65,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759948733208,1.07768451,228.64,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759948733809,2.52,228.64,228.61,1.06802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948734013,1.07768451,228.62,228.58,3.52802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948734313,1.07768451,228.62,228.58,1.06802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948734714,1.07768451,228.62,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948735516,1.07768451,228.62,228.61,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759948735817,1.07768451,228.64,228.59,124.00802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948736014,1.07768451,228.62,228.59,3.52802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948736210,1.07768451,228.62,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759948736905,1.07768451,228.62,228.59,1.06802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948737112,61.1902,228.73,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759948737113,61.1973,228.7,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759948737312,1.07862347,228.59,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759948737716,2.52,228.57,228.56,12.87282545]
["bitfinex-derivatives","SOLF0:USTF0",1759948737920,2.52,228.57,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759948738212,2.52,228.67,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759948738416,61.2034,228.68,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759948738618,2.52,228.62,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759948740520,1.08241082,228.57,228.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948740715,1.08241082,228.58,228.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948740922,1.08241082,228.6,228.59,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759948741121,1.08241082,228.61,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948741317,2.52,228.68,228.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948741318,1.082e-05,228.62,228.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948741517,2.52,228.73,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948741718,2.52,228.73,228.62,6.47211257]
["bitfinex-derivatives","SOLF0:USTF0",1759948742113,2.52,228.8,228.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948742613,1.08396165,228.68,228.65,1.06802481]
["bitfinex-derivatives","SOLF0:USTF0",1759948742823,1.08388965,228.71,228.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948743131,15.00792908,228.84,228.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948743618,2.52,228.81,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759948744020,1.08441085,228.72,228.68,1.06949513]
["bitfinex-derivatives","SOLF0:USTF0",1759948744217,1.08441085,228.7,228.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948744517,1.08441085,228.7,228.66,1.06949513]
["bitfinex-derivatives","SOLF0:USTF0",1759948744724,2.52,228.83,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948744925,2.52,228.82,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948745127,2.52,228.82,228.66,1.06949513]
["bitfinex-derivatives","SOLF0:USTF0",1759948745326,80.01828736,228.84,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759948745725,1.08455643,228.7,228.67,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759948745923,1.08455643,228.7,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759948746122,1.08455643,228.69,228.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948746430,2.52,228.82,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948746628,2.52,228.82,228.69,3.52949513]
["bitfinex-derivatives","SOLF0:USTF0",1759948747327,1.08443407,228.72,228.71,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759948747626,2.52,228.78,228.67,1.06949513]
["bitfinex-derivatives","SOLF0:USTF0",1759948747832,1.08451137,228.7,228.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759948748123,1.08451137,228.7,228.67,1.06949513]
["bitfinex-derivatives","SOLF0:USTF0",1759948748328,1.08451137,228.7,228.68,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1759948749229,1.08451137,228.7,228.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948749423,1.08451137,228.7,228.68,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759948749832,1.08451137,228.7,228.67,1.06949513]
["bitfinex-derivatives","SOLF0:USTF0",1759948750125,1.08451137,228.68,228.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948750327,1.08451137,228.68,228.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948752129,1.08451137,228.69,228.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948752334,1.08451137,228.69,228.67,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759948753234,15.12792908,228.84,228.75,61.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759948753431,15.12792908,228.84,228.75,1.0709964]
["bitfinex-derivatives","SOLF0:USTF0",1759948753936,15.12792908,228.84,228.76,1.0709964]
["bitfinex-derivatives","SOLF0:USTF0",1759948754228,1.0835084,228.8,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759948754432,15.12792908,228.84,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759948754832,2.64,228.83,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759948755535,12.48792908,228.84,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759948755733,15.12792908,228.84,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759948756035,1.08247192,228.82,228.79,74.17557891]
["bitfinex-derivatives","SOLF0:USTF0",1759948756338,1.08247192,228.82,228.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948756538,1.08247192,228.82,228.76,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948756539,12.48792908,228.84,228.79,13.11319667]
["bitfinex-derivatives","SOLF0:USTF0",1759948756729,12.48792908,228.84,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759948756730,1.08204312,228.8,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759948757033,1.08204312,228.8,228.79,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759948757832,15.12792908,228.84,228.76,34.27549571]
["bitfinex-derivatives","SOLF0:USTF0",1759948758033,1.08182534,228.77,228.74,1.0709964]
["bitfinex-derivatives","SOLF0:USTF0",1759948758236,1.08182534,228.77,228.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948758436,12.48792908,228.84,228.75,61.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759948758630,12.48792908,228.84,228.76,3.53863661]
["bitfinex-derivatives","SOLF0:USTF0",1759948758835,12.48792908,228.84,228.77,1.06863661]
["bitfinex-derivatives","SOLF0:USTF0",1759948759030,12.48792908,228.84,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759948759337,12.48792908,228.84,228.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948759531,12.48792908,228.84,228.83,5.8409681]
["bitfinex-derivatives","SOLF0:USTF0",1759948759833,13.56917721,228.84,228.83,3.3709681]
["bitfinex-derivatives","SOLF0:USTF0",1759948760030,12.48792908,228.84,228.83,3.3709681]
["bitfinex-derivatives","SOLF0:USTF0",1759948761840,13.56852382,228.84,228.83,3.3709681]
["bitfinex-derivatives","SOLF0:USTF0",1759948762242,12.48792908,228.84,228.83,3.3709681]
["bitfinex-derivatives","SOLF0:USTF0",1759948762843,61.1236,228.98,228.83,3.3709681]
["bitfinex-derivatives","SOLF0:USTF0",1759948762844,2.63,228.95,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759948763050,2.63,228.95,228.86,3.3709681]
["bitfinex-derivatives","SOLF0:USTF0",1759948763345,61.1196,228.99,228.87,3.3709681]
["bitfinex-derivatives","SOLF0:USTF0",1759948763544,61.1196,228.99,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759948763745,61.1196,228.99,228.86,3.36490392]
["bitfinex-derivatives","SOLF0:USTF0",1759948763940,61.1196,228.99,228.87,3.36490392]
["bitfinex-derivatives","SOLF0:USTF0",1759948764147,2.63,228.98,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759948764346,2.63,228.98,228.86,3.36528302]
["bitfinex-derivatives","SOLF0:USTF0",1759948764648,2.63,228.93,228.87,3.36528302]
["bitfinex-derivatives","SOLF0:USTF0",1759948764843,2.63,228.93,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759948765148,3.9303,228.92,228.86,3.36421607]
["bitfinex-derivatives","SOLF0:USTF0",1759948765344,3.9303,228.92,228.81,1.06863661]
["bitfinex-derivatives","SOLF0:USTF0",1759948765345,61.1669,228.82,228.75,4.01623653]
["bitfinex-derivatives","SOLF0:USTF0",1759948765542,61.1669,228.82,228.63,7.98695715]
["bitfinex-derivatives","SOLF0:USTF0",1759948765543,63.8066,228.78,228.68,12.92993177]
["bitfinex-derivatives","SOLF0:USTF0",1759948765749,3.9332,228.75,228.63,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759948765950,1.08060087,228.67,228.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948766151,1.08060087,228.67,228.6,35.53705873]
["bitfinex-derivatives","SOLF0:USTF0",1759948766348,1.08060087,228.66,228.64,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759948766549,0.87994442,228.66,228.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948766747,2.63,228.77,228.64,63.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759948766944,2.63,228.77,228.68,61.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759948767149,2.63,228.85,228.71,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948767742,1.08060985,228.75,228.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948767948,1.08060985,228.75,228.72,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759948768148,1.08060985,228.76,228.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948768448,1.08060985,228.75,228.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948768949,1.08060985,228.75,228.72,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948769144,1.08060985,228.75,228.69,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948769145,2.63,228.75,228.69,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948769341,1.08072194,228.72,228.68,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948769544,1.08072194,228.72,228.68,3.53862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948770050,1.08072194,228.72,228.69,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948770546,1.08072194,228.72,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759948770948,1.08072194,228.71,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759948771749,1.08072194,228.71,228.68,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948771951,1.08072194,228.71,228.67,5.00302858]
["bitfinex-derivatives","SOLF0:USTF0",1759948772150,1.08072194,228.7,228.67,5.00302858]
["bitfinex-derivatives","SOLF0:USTF0",1759948772752,1.08072194,228.7,228.66,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948772954,1.08072194,228.69,228.65,14.18583838]
["bitfinex-derivatives","SOLF0:USTF0",1759948773350,1.08072194,228.69,228.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948773552,1.08072194,228.69,228.65,18.12063838]
["bitfinex-derivatives","SOLF0:USTF0",1759948774151,1.08072194,228.69,228.65,20.59063838]
["bitfinex-derivatives","SOLF0:USTF0",1759948775352,1.08072194,228.69,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759948775747,1.08072194,228.7,228.67,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759948775946,1.08072194,228.7,228.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948776148,1.08072194,228.7,228.69,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759948776350,1.08072194,228.71,228.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759948776747,1.08072194,228.71,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759948777056,1.08072194,228.7,228.67,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948777553,1.08072194,228.7,228.66,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948777753,1.08072194,228.7,228.65,5.00342858]
["bitfinex-derivatives","SOLF0:USTF0",1759948777953,1.08072194,228.69,228.65,16.75092299]
["bitfinex-derivatives","SOLF0:USTF0",1759948779556,1.08072194,228.69,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759948779850,1.08072194,228.71,228.67,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759948780054,1.08072194,228.7,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759948780257,1.08072194,228.68,228.65,14.28092299]
["bitfinex-derivatives","SOLF0:USTF0",1759948780455,1.08072194,228.68,228.65,3.57862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948781157,1.08072194,228.69,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759948781655,1.08072194,228.69,228.65,13.95191505]
["bitfinex-derivatives","SOLF0:USTF0",1759948781857,1.08072194,228.68,228.65,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948782651,1.08072194,228.68,228.65,5.00352858]
["bitfinex-derivatives","SOLF0:USTF0",1759948782852,1.08072194,228.68,228.65,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948783055,1.08072194,228.67,228.63,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948783362,1.08072194,228.66,228.63,5.00382858]
["bitfinex-derivatives","SOLF0:USTF0",1759948784260,1.08072194,228.66,228.63,18.01659802]
["bitfinex-derivatives","SOLF0:USTF0",1759948785554,1.08072194,228.67,228.63,18.01659802]
["bitfinex-derivatives","SOLF0:USTF0",1759948785755,1.08072194,228.67,228.64,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948786156,1.08072194,228.67,228.63,18.01659802]
["bitfinex-derivatives","SOLF0:USTF0",1759948786462,1.08072194,228.66,228.63,16.94796944]
["bitfinex-derivatives","SOLF0:USTF0",1759948786963,1.08072194,228.65,228.63,16.94796944]
["bitfinex-derivatives","SOLF0:USTF0",1759948787864,1.08072194,228.65,228.63,19.61796944]
["bitfinex-derivatives","SOLF0:USTF0",1759948788965,1.08072194,228.65,228.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948789358,1.08072194,228.67,228.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948789562,1.08072194,228.69,228.63,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948789762,1.08072194,228.7,228.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948789957,1.08072194,228.7,228.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948790266,1.08072194,228.71,228.69,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759948790565,1.08072194,228.71,228.67,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948790863,1.50729341,228.74,228.67,3.73862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948790864,1.08072194,228.7,228.67,3.73862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948791059,1.08072194,228.7,228.67,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948791261,3.58072194,228.69,228.66,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948791559,2.5,228.7,228.63,12.8799155]
["bitfinex-derivatives","SOLF0:USTF0",1759948791758,1.08459742,228.67,228.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948791969,1.08459742,228.66,228.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948792359,1.08459742,228.65,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759948793465,1.08459742,228.65,228.63,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759948795070,1.08459742,228.65,228.63,19.92610458]
["bitfinex-derivatives","SOLF0:USTF0",1759948795372,1.08459742,228.65,228.63,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759948795870,1.08459742,228.65,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759948796666,1.08459742,228.64,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759948796978,1.08459742,228.65,228.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948797172,1.08459742,228.65,228.62,23.46299161]
["bitfinex-derivatives","SOLF0:USTF0",1759948797373,1.08459742,228.65,228.62,26.13299161]
["bitfinex-derivatives","SOLF0:USTF0",1759948797667,1.08459742,228.65,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759948797878,1.08459742,228.65,228.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948798170,1.08459742,228.65,228.63,12.92490814]
["bitfinex-derivatives","SOLF0:USTF0",1759948798472,1.08385151,228.64,228.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948798666,1.08385151,228.63,228.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948799170,1.08385151,228.63,228.61,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759948799372,1.08385151,228.63,228.61,16.94930787]
["bitfinex-derivatives","SOLF0:USTF0",1759948799573,1.08385151,228.62,228.61,13.01390787]
["bitfinex-derivatives","SOLF0:USTF0",1759948799772,1.50729341,228.64,228.57,3.73862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948800074,1.08401646,228.59,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759948800372,1.08401646,228.59,228.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948800767,1.08401646,228.59,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759948801172,1.08401646,228.59,228.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948801474,1.08401646,228.59,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759948801676,1.08401646,228.59,228.57,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759948803375,1.08401646,228.59,228.55,5.00522858]
["bitfinex-derivatives","SOLF0:USTF0",1759948803570,61.2006,228.69,228.53,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948803571,1.08401646,228.56,228.53,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948803774,61.2061,228.67,228.51,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948803775,3.58401646,228.54,228.51,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948803976,1.08401646,228.53,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759948804175,1.08401646,228.52,228.49,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948804371,2.5,228.63,228.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948804574,4.00729341,228.58,228.52,3.73862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948804779,2.5,228.54,228.51,12.857624]
["bitfinex-derivatives","SOLF0:USTF0",1759948805083,1.50729341,228.54,228.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948805276,1.08304929,228.51,228.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948805880,1.08304929,228.51,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759948806076,1.08304929,228.51,228.49,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1759948806477,1.08304929,228.51,228.49,19.56021213]
["bitfinex-derivatives","SOLF0:USTF0",1759948806875,1.50729341,228.55,228.49,19.56021213]
["bitfinex-derivatives","SOLF0:USTF0",1759948806876,1.08304929,228.52,228.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948807073,1.08304929,228.52,228.5,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759948807479,1.08304929,228.51,228.5,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759948807881,1.08304929,228.52,228.5,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759948808176,1.08304929,228.52,228.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759948808378,1.08304929,228.54,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759948808578,1.50729341,228.58,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759948808782,1.50729341,228.55,228.49,15.70748587]
["bitfinex-derivatives","SOLF0:USTF0",1759948808979,1.08340948,228.51,228.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948809283,1.50729341,228.58,228.49,5.25592199]
["bitfinex-derivatives","SOLF0:USTF0",1759948809482,1.50729341,228.58,228.49,4.18729341]
["bitfinex-derivatives","SOLF0:USTF0",1759948809679,2.61,228.54,228.5,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759948810082,1.08376218,228.51,228.5,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759948810682,1.08376218,228.51,228.49,12.87639808]
["bitfinex-derivatives","SOLF0:USTF0",1759948810878,1.08376218,228.51,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759948810879,1.08376218,228.5,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759948811083,1.08376218,228.49,228.47,17.19077915]
["bitfinex-derivatives","SOLF0:USTF0",1759948811277,1.08376218,228.49,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759948812582,1.08376218,228.48,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759948812985,1.08376218,228.48,228.45,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948814074,1.08376218,228.48,228.45,3.74862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948814780,1.08376218,228.48,228.45,13.90265483]
["bitfinex-derivatives","SOLF0:USTF0",1759948814980,1.08376218,228.46,228.45,12.83402625]
["bitfinex-derivatives","SOLF0:USTF0",1759948815182,1.08376218,228.47,228.43,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948815383,1.08376218,228.48,228.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948816182,1.08376218,228.48,228.44,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948816382,4.11729341,228.46,228.43,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948816577,4.11729341,228.46,228.42,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948816578,2.61,228.44,228.42,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948816782,2.61,228.44,228.4,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948816982,1.08376218,228.43,228.4,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948817185,1.08376218,228.42,228.39,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948817384,1.08376218,228.42,228.38,3.74862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948817584,1.08376218,228.42,228.38,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948817786,3.69376218,228.42,228.38,14.40944585]
["bitfinex-derivatives","SOLF0:USTF0",1759948818086,1.08376218,228.42,228.38,17.08944585]
["bitfinex-derivatives","SOLF0:USTF0",1759948818586,1.08376218,228.42,228.37,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948818587,4.11729341,228.4,228.37,1.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1759948818781,4.11729341,228.4,228.36,13.26451522]
["bitfinex-derivatives","SOLF0:USTF0",1759948818987,2.61,228.39,228.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948819180,1.08182516,228.36,228.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948819787,1.08182516,228.37,228.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948819987,61.255,228.49,228.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948819988,1.08182516,228.38,228.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948820191,2.516e-05,228.41,228.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948820387,1.50729341,228.49,228.39,4.18729341]
["bitfinex-derivatives","SOLF0:USTF0",1759948820583,1.50729341,228.49,228.39,5.26019681]
["bitfinex-derivatives","SOLF0:USTF0",1759948821085,1.08014416,228.45,228.43,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759948821285,1.08014416,228.47,228.43,5.0114034]
["bitfinex-derivatives","SOLF0:USTF0",1759948821486,1.08014416,228.47,228.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948821788,1.08014416,228.47,228.43,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759948822089,2.61,228.51,228.43,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759948822090,1.08014416,228.46,228.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948822289,1.08014416,228.45,228.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948822591,1.08014416,228.45,228.41,5.0119034]
["bitfinex-derivatives","SOLF0:USTF0",1759948822592,1.08014416,228.45,228.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948823687,2.58743757,228.45,228.41,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948823887,2.61,228.44,228.39,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948824190,1.08014416,228.43,228.39,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948824390,3.69014416,228.42,228.39,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948824687,1.08014416,228.4,228.37,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948825994,1.50729341,228.39,228.36,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948826190,1.08014416,228.38,228.35,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948826390,1.08014416,228.37,228.34,12.85071428]
["bitfinex-derivatives","SOLF0:USTF0",1759948826592,1.08014416,228.37,228.33,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948826793,1.08014416,228.36,228.33,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948827192,2.61,228.35,228.32,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948827390,1.08014416,228.34,228.31,14.48610496]
["bitfinex-derivatives","SOLF0:USTF0",1759948827700,2.61,228.31,228.29,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948827988,2.61,228.31,228.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948827989,1.07989209,228.3,228.27,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948828389,1.07989209,228.29,228.25,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948828584,4.11729341,228.28,228.27,13.19750505]
["bitfinex-derivatives","SOLF0:USTF0",1759948828789,1.50729341,228.28,228.24,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948828988,2.61,228.26,228.23,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948829185,1.50729341,228.24,228.21,13.13133009]
["bitfinex-derivatives","SOLF0:USTF0",1759948829389,1.07937859,228.23,228.19,3.7529034]
["bitfinex-derivatives","SOLF0:USTF0",1759948829689,1.07937859,228.21,228.17,3.7529034]
["bitfinex-derivatives","SOLF0:USTF0",1759948830092,1.07937859,228.2,228.17,3.7529034]
["bitfinex-derivatives","SOLF0:USTF0",1759948830295,1.07937859,228.19,228.17,16.14614575]
["bitfinex-derivatives","SOLF0:USTF0",1759948830496,1.07937859,228.2,228.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948830795,1.07937859,228.2,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759948830997,1.07937859,228.24,228.19,3.7529034]
["bitfinex-derivatives","SOLF0:USTF0",1759948831301,1.07937859,228.23,228.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759948831995,1.07937859,228.23,228.18,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948832303,1.07666936,228.21,228.18,3.7529034]
["bitfinex-derivatives","SOLF0:USTF0",1759948832605,1.07666936,228.23,228.18,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948832797,1.07666936,228.23,228.2,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948833199,1.07666936,228.22,228.19,3.7529034]
["bitfinex-derivatives","SOLF0:USTF0",1759948833600,1.07666936,228.22,228.19,7.6957034]
["bitfinex-derivatives","SOLF0:USTF0",1759948834399,1.07666936,228.22,228.19,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948834599,1.07666936,228.21,228.18,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948835099,1.07666936,228.21,228.17,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948835401,1.07666936,228.21,228.16,14.46338222]
["bitfinex-derivatives","SOLF0:USTF0",1759948835603,1.07666936,228.19,228.15,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948835902,1.07666936,228.17,228.14,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948836104,1.07666936,228.16,228.13,3.7529034]
["bitfinex-derivatives","SOLF0:USTF0",1759948836900,1.07666936,228.16,228.13,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948839103,1.07666936,228.15,228.12,3.6229034]
["bitfinex-derivatives","SOLF0:USTF0",1759948839707,1.07666936,228.16,228.12,3.6229034]
["bitfinex-derivatives","SOLF0:USTF0",1759948839904,1.07666936,228.15,228.12,3.6229034]
["bitfinex-derivatives","SOLF0:USTF0",1759948840299,1.07666936,228.15,228.12,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948840506,1.07666936,228.17,228.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948841309,1.07666936,228.17,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759948841500,1.07666936,228.18,228.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948841705,1.07666936,228.17,228.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759948842105,2.55,228.22,228.13,3.6229034]
["bitfinex-derivatives","SOLF0:USTF0",1759948842311,1.07356495,228.16,228.13,3.6229034]
["bitfinex-derivatives","SOLF0:USTF0",1759948842507,1.07356495,228.16,228.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948842807,1.07356495,228.16,228.1,13.38348464]
["bitfinex-derivatives","SOLF0:USTF0",1759948842808,2.56,228.14,228.11,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948843005,2.56,228.14,228.09,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948843206,1.07356495,228.12,228.09,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948843510,1.07356495,228.12,228.09,3.6029034]
["bitfinex-derivatives","SOLF0:USTF0",1759948844110,1.07356495,228.12,228.09,16.72142305]
["bitfinex-derivatives","SOLF0:USTF0",1759948844314,1.07356495,228.12,228.09,15.64851965]
["bitfinex-derivatives","SOLF0:USTF0",1759948845110,1.07356495,228.12,228.09,19.59291965]
["bitfinex-derivatives","SOLF0:USTF0",1759948845411,1.07356495,228.12,228.09,16.72142305]
["bitfinex-derivatives","SOLF0:USTF0",1759948845807,1.07356495,228.12,228.09,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948846006,3.63356495,228.12,228.05,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948846207,1.07357493,228.09,228.05,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948846410,3.63357493,228.08,228.03,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948846610,3.63357493,228.06,228.01,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948846914,1.07357493,228.04,228.0,3.6029034]
["bitfinex-derivatives","SOLF0:USTF0",1759948847102,1.07357493,228.03,228.0,3.6029034]
["bitfinex-derivatives","SOLF0:USTF0",1759948847308,3.9443,228.11,228.01,3.6029034]
["bitfinex-derivatives","SOLF0:USTF0",1759948847309,1.07357493,228.04,228.01,3.6029034]
["bitfinex-derivatives","SOLF0:USTF0",1759948848113,2.56,228.15,228.03,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948848314,2.56,228.15,228.04,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948849010,1.07308618,228.08,228.05,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759948849708,1.07308618,228.07,228.03,1.0729034]
["bitfinex-derivatives","SOLF0:USTF0",1759948849915,1.07308618,228.06,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948850113,1.07308618,228.05,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948850805,1.07308618,228.05,228.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948851712,2.56,228.18,228.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948851908,2.56,228.18,228.06,1.06764189]
["bitfinex-derivatives","SOLF0:USTF0",1759948852309,2.56,228.18,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759948852510,1.07249759,228.11,228.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948852715,1.07249759,228.13,228.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948852912,1.07249759,228.12,228.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948853105,1.07249759,228.13,228.1,7.54204189]
["bitfinex-derivatives","SOLF0:USTF0",1759948853511,1.07249759,228.13,228.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948853710,1.07249759,228.13,228.12,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759948853917,2.56,228.23,228.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948854120,2.56,228.23,228.11,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948854315,3.9424,228.22,228.1,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948854515,3.9424,228.22,228.11,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948854711,2.56,228.23,228.14,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759948854918,1.07315916,228.16,228.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948855215,1.07315916,228.18,228.13,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948855407,1.07315916,228.18,228.15,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948855812,2.56,228.27,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759948855813,1.07315916,228.19,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759948857621,1.0747352,228.19,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759948857912,1.0747352,228.19,228.16,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759948858118,1.07475117,228.18,228.16,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759948858711,1.07475117,228.19,228.16,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759948858923,1.07475117,228.18,228.16,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759948859817,1.07475117,228.19,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759948860017,2.56,228.24,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759948860319,1.07605643,228.19,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759948860612,2.56,228.24,228.15,5.00992287]
["bitfinex-derivatives","SOLF0:USTF0",1759948860817,1.07655238,228.18,228.15,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948861015,1.07655238,228.18,228.14,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948861218,2.56,228.24,228.14,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948861219,1.07655238,228.17,228.14,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948861925,1.07655238,228.15,228.12,3.59642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948862420,1.07655238,228.15,228.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759948862817,2.56,228.14,228.11,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948863018,3.63655238,228.14,228.08,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948863218,1.07655238,228.12,228.08,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948863419,1.07655238,228.11,228.08,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948863619,1.07655238,228.11,228.08,3.59642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948864418,3.63655238,228.1,228.05,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948864614,1.07655238,228.08,228.05,1.06642287]
["bitfinex-derivatives","SOLF0:USTF0",1759948864820,1.07655238,228.07,228.03,0.85940516]
["bitfinex-derivatives","SOLF0:USTF0",1759948865221,1.07655238,228.05,227.96,61.3941]
["bitfinex-derivatives","SOLF0:USTF0",1759948865416,1.07655238,228.04,228.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759948865823,1.07655238,228.04,228.01,1.07471936]
["bitfinex-derivatives","SOLF0:USTF0",1759948866224,1.07655238,228.04,228.0,7.55081936]
["bitfinex-derivatives","SOLF0:USTF0",1759948866421,1.07655238,228.03,228.0,1.07471936]
["bitfinex-derivatives","SOLF0:USTF0",1759948866627,2.56,228.02,227.99,1.07471936]
["bitfinex-derivatives","SOLF0:USTF0",1759948866823,1.07655238,228.03,227.99,1.07471936]
["bitfinex-derivatives","SOLF0:USTF0",1759948868328,1.07655238,228.03,227.99,14.25423095]
["bitfinex-derivatives","SOLF0:USTF0",1759948868828,1.07655238,228.04,228.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759948869326,1.07655238,228.04,228.02,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759948869815,1.07655238,228.04,228.01,1.07471936]
["bitfinex-derivatives","SOLF0:USTF0",1759948869816,1.07655238,228.05,228.01,1.07471936]
["bitfinex-derivatives","SOLF0:USTF0",1759948870126,1.07655238,228.03,227.99,18.20043095]
["bitfinex-derivatives","SOLF0:USTF0",1759948870323,1.07655238,228.03,227.99,20.68043095]
["bitfinex-derivatives","SOLF0:USTF0",1759948870620,1.07655238,228.03,228.01,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759948870822,3.57655238,228.06,228.02,1.07999073]
["bitfinex-derivatives","SOLF0:USTF0",1759948871025,3.57655238,228.06,228.02,5.02569073]
["bitfinex-derivatives","SOLF0:USTF0",1759948871425,2.5,228.05,228.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759948871731,1.07655238,228.05,228.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759948872329,1.07655238,228.04,228.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759948872528,1.07655238,228.03,228.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759948872727,1.07655238,228.04,228.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759948873728,1.07655238,228.05,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759948874024,2.5,228.16,228.05,63.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759948874230,6.38991019,228.22,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759948874231,2.5,228.21,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759948874420,2.5,228.21,228.08,3.56203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948874622,2.5,228.21,228.09,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948874823,1.08642223,228.12,228.09,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948875130,1.08642223,228.12,228.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759948875328,1.08642223,228.12,228.08,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948875626,1.08642223,228.12,228.07,5.11309596]
["bitfinex-derivatives","SOLF0:USTF0",1759948875921,117.16,228.25,228.11,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948875922,2.291e-05,228.14,228.11,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948876131,2.5,228.25,228.12,3.56203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948876316,2.5,228.25,228.14,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948877029,1.08664631,228.17,228.14,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948877228,1.08664631,228.18,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759948877430,2.5,228.25,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759948878025,1.08671051,228.18,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759948878827,1.08671051,228.19,228.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759948879028,1.08671051,228.18,228.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759948879822,1.051e-05,228.2,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759948880024,1.051e-05,228.2,228.19,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759948880224,2.5,228.3,228.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759948880628,2.5,228.3,228.2,4.03106025]
["bitfinex-derivatives","SOLF0:USTF0",1759948880829,1.08684995,228.25,228.21,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948881029,1.08684995,228.25,228.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759948881730,1.08684995,228.25,228.23,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759948882127,1.08684995,228.24,228.23,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759948882630,1.08684995,228.25,228.23,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759948883533,1.08684995,228.24,228.2,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948883728,1.08684995,228.21,228.17,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948884034,1.08684995,228.21,228.18,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948884236,1.08684995,228.21,228.18,5.02503571]
["bitfinex-derivatives","SOLF0:USTF0",1759948884536,1.08684995,228.22,228.19,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948884730,1.08684995,228.22,228.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759948884925,1.08684995,228.22,228.18,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948885130,1.08684995,228.21,228.17,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948885331,1.08684995,228.2,228.17,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948885634,1.08684995,228.2,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759948885836,1.08684995,228.2,228.17,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759948886033,1.08684995,228.19,228.17,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759948888033,1.08684995,228.19,228.16,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948888234,1.08684995,228.18,228.15,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948888834,3.58684995,228.18,228.14,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948889139,1.08684995,228.17,228.14,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948889640,1.08684995,228.17,228.13,5.02583571]
["bitfinex-derivatives","SOLF0:USTF0",1759948889940,2.5,228.18,228.13,5.02583571]
["bitfinex-derivatives","SOLF0:USTF0",1759948889941,1.08684995,228.16,228.13,5.02583571]
["bitfinex-derivatives","SOLF0:USTF0",1759948890636,1.08684995,228.16,228.13,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948890841,1.08684995,228.18,228.13,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948891040,1.08684995,228.17,228.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759948891740,1.08684995,228.19,228.16,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948891931,1.08684995,228.19,228.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759948892135,1.08684995,228.19,228.18,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1759948894738,1.08684995,228.19,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759948894944,2.5,228.18,228.14,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948895142,4.01400887,228.26,228.12,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948895143,1.08576784,228.15,228.12,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948896238,1.08576784,228.15,228.13,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759948901045,61.2876,228.37,228.12,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948901046,2.67,228.25,228.12,62.43373571]
["bitfinex-derivatives","SOLF0:USTF0",1759948901248,2.67,228.29,228.17,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948901947,3.9413,228.28,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759948902149,1.08602139,228.2,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759948902445,1.08602139,228.2,228.18,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759948902649,1.08602139,228.19,228.16,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948902848,1.08602139,228.18,228.15,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759948903045,3.70602139,228.18,228.14,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948903252,3.70602139,228.17,228.13,5.02583571]
["bitfinex-derivatives","SOLF0:USTF0",1759948903444,1.08602139,228.15,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759948904151,1.08602139,228.14,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759948904746,1.08602139,228.14,228.1,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948904945,1.08602139,228.13,228.1,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948905147,1.08602139,228.13,228.09,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948905344,1.08602139,228.12,228.09,7.54653571]
["bitfinex-derivatives","SOLF0:USTF0",1759948905749,2.62,228.16,228.09,7.54653571]
["bitfinex-derivatives","SOLF0:USTF0",1759948905750,1.08602139,228.13,228.09,7.54653571]
["bitfinex-derivatives","SOLF0:USTF0",1759948905948,1.08602139,228.13,228.1,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759948906450,1.08602139,228.11,228.08,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948906650,1.08602139,228.1,228.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948906852,1.08602139,228.12,228.09,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948907244,1.08602139,228.12,228.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948908353,1.08602139,228.12,228.11,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759948908952,2.62,228.18,228.11,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759948911557,2.62,228.18,228.13,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759948911751,27.04,228.23,228.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948911951,2.62,228.22,228.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948912152,5.681e-05,228.14,228.12,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759948912353,5.681e-05,228.14,228.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948912961,2.62,228.22,228.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948913160,1.08729547,228.15,228.12,1.08203571]
["bitfinex-derivatives","SOLF0:USTF0",1759948913553,1.08729547,228.15,228.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948914058,1.08729547,228.17,228.16,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759948914455,1.08729547,228.17,228.16,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759948914755,1.08729547,228.18,228.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948915159,1.08729547,228.19,228.18,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1759948915360,1.08729547,228.2,228.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948915655,1.08729547,228.21,228.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948915864,1.08729547,228.21,228.2,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759948917462,1.08729547,228.21,228.2,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759948917957,1.08729547,228.22,228.2,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759948918363,1.08729547,228.22,228.2,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759948918664,1.08729547,228.22,228.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948922966,1.08729547,228.23,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759948923166,2.62,228.3,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759948923566,1.08954614,228.23,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759948923762,1.08954614,228.23,228.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759948924068,2.62,228.34,228.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948924268,2.62,228.34,228.25,1.51284973]
["bitfinex-derivatives","SOLF0:USTF0",1759948925074,1.08894547,228.29,228.25,6.66170799]
["bitfinex-derivatives","SOLF0:USTF0",1759948925365,1.08894547,228.29,228.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948925569,1.08894547,228.28,228.27,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759948925768,1.08894547,228.29,228.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759948925967,1.08894547,228.28,228.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759948926573,2.62,228.29,228.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759948926768,1.51284973,228.32,228.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759948927071,2.62,228.31,228.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759948928669,2.62,228.31,228.27,17.35048409]
["bitfinex-derivatives","SOLF0:USTF0",1759948928967,2.62,228.31,228.27,19.85048409]
["bitfinex-derivatives","SOLF0:USTF0",1759948930269,1.51284973,228.33,228.27,13.40898409]
["bitfinex-derivatives","SOLF0:USTF0",1759948930270,4.14284973,228.33,228.27,13.40898409]
["bitfinex-derivatives","SOLF0:USTF0",1759948930466,4.14284973,228.33,228.24,1.08397016]
["bitfinex-derivatives","SOLF0:USTF0",1759948930765,1.08768147,228.27,228.24,1.08397016]
["bitfinex-derivatives","SOLF0:USTF0",1759948930964,3.71768147,228.27,228.24,14.10583608]
["bitfinex-derivatives","SOLF0:USTF0",1759948931169,2.63,228.26,228.21,1.08397016]
["bitfinex-derivatives","SOLF0:USTF0",1759948931369,3.71774831,228.24,228.21,1.08397016]
["bitfinex-derivatives","SOLF0:USTF0",1759948931570,1.08774831,228.22,228.19,1.08397016]
["bitfinex-derivatives","SOLF0:USTF0",1759948931767,1.08774831,228.22,228.19,15.73761443]
["bitfinex-derivatives","SOLF0:USTF0",1759948931964,1.08774831,228.22,228.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948932368,1.08774831,228.22,228.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948932564,388.1682,228.43,228.24,63.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759948932565,2.63,228.42,228.24,63.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759948932770,1.51284973,228.37,228.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948933169,1.51284973,228.37,228.27,3.58104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948933372,2.63,228.38,228.28,61.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759948933566,1.08694343,228.32,228.28,180.42319611]
["bitfinex-derivatives","SOLF0:USTF0",1759948933767,1.08694343,228.33,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948933964,4.343e-05,228.32,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948934168,351.85,228.43,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948935170,1.0863137,228.33,228.32,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759948935360,36.7689,228.43,228.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948936267,1.08527692,228.34,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759948936567,3.71527692,228.34,228.29,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948936790,1.08536818,228.32,228.28,120.06104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948936974,1.08536818,228.31,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759948938670,1.08536818,228.31,228.3,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759948938872,40.77780994,228.43,228.32,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759948939775,1.08439076,228.34,228.32,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759948940274,1.08439076,228.34,228.3,7.52194638]
["bitfinex-derivatives","SOLF0:USTF0",1759948940479,1.08439076,228.31,228.3,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759948940771,1.08439076,228.32,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948943583,1.08439076,228.33,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948944077,1.08439076,228.33,228.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948944674,1.08439076,228.34,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759948944980,1.08439076,228.34,228.31,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948945181,1.08439076,228.34,228.28,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759948945182,1.08439076,228.33,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948945684,1.08439076,228.32,228.3,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759948946385,1.08439076,228.32,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948946584,1.08439076,228.33,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948946881,1.08439076,228.32,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948947282,1.08439076,228.32,228.3,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759948949485,1.08439076,228.31,228.3,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759948950382,1.08439076,228.31,228.28,117.36104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948950685,1.08439076,228.31,228.28,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759948950985,1.08439076,228.3,228.27,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759948951187,1.08439076,228.3,228.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948952174,1.08439076,228.3,228.27,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759948952381,1.08439076,228.3,228.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948953178,1.08439076,228.3,228.28,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759948953578,1.08439076,228.3,228.26,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948953784,1.08439076,228.28,228.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948954090,1.08439076,228.27,228.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948955186,1.08439076,228.28,228.25,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948955581,1.08439076,228.28,228.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948957187,1.08439076,228.27,228.23,5.13497033]
["bitfinex-derivatives","SOLF0:USTF0",1759948957484,2.36382886,228.28,228.2,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948957687,1.08812435,228.22,228.19,18.55200954]
["bitfinex-derivatives","SOLF0:USTF0",1759948957992,1.08812435,228.21,228.19,13.41703921]
["bitfinex-derivatives","SOLF0:USTF0",1759948958190,1.08812435,228.2,228.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948958490,1.08812435,228.2,228.17,6.55699883]
["bitfinex-derivatives","SOLF0:USTF0",1759948959192,1.08812435,228.19,228.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759948960386,1.08812435,228.19,228.17,15.75190602]
["bitfinex-derivatives","SOLF0:USTF0",1759948961289,1.08812435,228.19,228.17,13.25190602]
["bitfinex-derivatives","SOLF0:USTF0",1759948961593,2.5,228.18,228.1,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948961890,1.08897758,228.13,228.1,3.74104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948962085,1.08897758,228.13,228.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759948962284,1.08897758,228.13,228.11,15.57359975]
["bitfinex-derivatives","SOLF0:USTF0",1759948962692,1.08897758,228.13,228.11,12.91359975]
["bitfinex-derivatives","SOLF0:USTF0",1759948962892,1.08897758,228.13,228.1,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948963384,1.08897758,228.13,228.08,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948963385,2.59,228.12,228.08,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948963597,1.08897758,228.11,228.08,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948966594,6.39589893,228.21,228.08,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948966595,1.08897758,228.12,228.09,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1759948966900,1.08897758,228.15,228.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948967200,1.08897758,228.15,228.12,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948967396,1.08897758,228.15,228.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948967693,1.08897758,228.15,228.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948967894,1.08897758,228.16,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948968599,1.08897758,228.16,228.13,7.61494638]
["bitfinex-derivatives","SOLF0:USTF0",1759948968802,1.08897758,228.16,228.13,5.02494638]
["bitfinex-derivatives","SOLF0:USTF0",1759948969099,1.08897758,228.16,228.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948969696,1.08897758,228.16,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948970502,1.08897758,228.16,228.13,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948970698,1.08897758,228.15,228.12,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948970893,1.08897758,228.14,228.11,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948971098,3.67897758,228.14,228.11,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948971399,2.59,228.13,228.11,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948972596,1.08897758,228.14,228.11,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948972904,1.08897758,228.14,228.11,3.67104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948973202,1.08897758,228.14,228.11,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948974300,1.08897758,228.14,228.11,3.67104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948974799,1.08897758,228.14,228.11,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948976805,1.08897758,228.14,228.11,3.67104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948977399,1.08897758,228.12,228.09,7.61544638]
["bitfinex-derivatives","SOLF0:USTF0",1759948977895,1.08897758,228.12,228.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948978094,1.08897758,228.13,228.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948978398,1.08897758,228.12,228.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948979303,1.08897758,228.12,228.09,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948979601,1.08897758,228.12,228.09,3.67104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948980003,1.08897758,228.14,228.09,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948980203,1.08897758,228.14,228.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948980399,1.08307087,228.17,228.11,178.33524638]
["bitfinex-derivatives","SOLF0:USTF0",1759948980600,2.59,228.23,228.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948980801,2.59,228.29,228.16,3.67104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948981203,6.5311,228.29,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759948981396,1.08301349,228.22,228.19,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759948981601,1.08301349,228.22,228.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948981799,2.59,228.3,228.17,5.02424638]
["bitfinex-derivatives","SOLF0:USTF0",1759948982007,1.0830846,228.2,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948982503,1.0830846,228.21,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948982704,1.0830846,228.21,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948983902,1.0830846,228.21,228.17,7.61424638]
["bitfinex-derivatives","SOLF0:USTF0",1759948984207,1.0830846,228.19,228.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948984503,1.0830846,228.19,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948984804,1.0830846,228.21,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948985006,1.0830846,228.2,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948985802,1.0830846,228.19,228.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948986606,1.0830846,228.19,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759948988104,1.0830846,228.19,228.15,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948988307,2.59,228.23,228.14,116.86104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948988308,1.0830846,228.18,228.14,116.86104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948988506,1.0830846,228.2,228.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948988813,1.0830846,228.21,228.18,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948989009,1.0830846,228.21,228.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948989207,1.0830846,228.22,228.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948989407,1.0830846,228.24,228.21,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948989607,1.0830846,228.24,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948990005,2.54,228.23,228.2,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948990210,3.6230846,228.23,228.19,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948990407,3.6230846,228.23,228.19,3.60104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948990809,2.54,228.22,228.19,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948991113,2.54,228.22,228.15,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948991411,1.08583111,228.18,228.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948992101,1.08583111,228.19,228.16,3.60104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948992705,1.08583111,228.19,228.16,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948992907,3.62583111,228.18,228.15,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948993108,1.08583111,228.17,228.13,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948993305,1.08583111,228.15,228.11,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948993505,1.08583111,228.13,228.1,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948995110,3.62583111,228.13,228.1,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948995307,3.62583111,228.13,228.09,5.02544638]
["bitfinex-derivatives","SOLF0:USTF0",1759948996718,2.54,228.12,228.09,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948997011,1.08583111,228.11,228.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759948997316,1.08583111,228.12,228.09,3.60104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948998312,1.08583111,228.12,228.08,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948998518,3.62583111,228.11,228.08,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948999114,1.08583111,228.11,228.08,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759948999317,1.08583111,228.11,228.08,3.60104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949001013,1.08583111,228.11,228.07,3.60104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949001214,1.08583111,228.1,228.07,3.60104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949001418,2.54,228.09,228.07,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949002913,2.54,228.09,228.07,14.5281142]
["bitfinex-derivatives","SOLF0:USTF0",1759949003921,3.62583111,228.09,228.07,13.44706782]
["bitfinex-derivatives","SOLF0:USTF0",1759949004115,3.62583111,228.09,228.05,5.02624638]
["bitfinex-derivatives","SOLF0:USTF0",1759949004315,2.54,228.08,228.05,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949004619,3.62583111,228.08,228.05,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949005321,2.54,228.07,228.05,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949005521,2.54,228.07,228.02,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949005717,2.54,228.04,228.02,14.26408404]
["bitfinex-derivatives","SOLF0:USTF0",1759949006121,1.09041903,228.05,228.02,13.18303766]
["bitfinex-derivatives","SOLF0:USTF0",1759949006316,1.09041903,228.04,228.01,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949007021,1.09041903,228.04,228.01,3.60104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949008718,1.09041903,228.04,228.01,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949009118,3.63041903,228.04,228.01,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949009315,2.54,228.03,228.01,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949009519,3.63041903,228.03,228.01,13.31645541]
["bitfinex-derivatives","SOLF0:USTF0",1759949009727,2.54,228.02,227.99,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949010926,1.09041903,228.0,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759949011920,1.09041903,228.0,227.98,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759949012127,1.09041903,228.0,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759949012631,61.3665,228.07,227.95,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949012925,1.08800093,227.96,227.93,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949013427,1.08800093,227.96,227.93,3.60104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949014420,1.08800093,227.96,227.94,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759949014622,1.08800093,227.96,227.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949015028,1.08800093,227.96,227.94,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759949015529,1.08800093,227.96,227.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949015727,1.08800093,227.96,227.93,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949016027,1.08800093,227.96,227.93,14.48503729]
["bitfinex-derivatives","SOLF0:USTF0",1759949016225,1.08800093,227.96,227.93,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949016729,1.08800093,227.94,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759949017231,1.08800093,227.94,227.91,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949017930,2.54,227.93,227.91,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949018132,3.62800093,227.93,227.9,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949018329,3.62800093,227.93,227.9,14.38550745]
["bitfinex-derivatives","SOLF0:USTF0",1759949018832,3.62800093,227.93,227.9,13.30446107]
["bitfinex-derivatives","SOLF0:USTF0",1759949019132,1.08800093,227.93,227.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949020531,1.08800093,227.91,227.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949020732,1.08800093,227.91,227.88,5.02904638]
["bitfinex-derivatives","SOLF0:USTF0",1759949020933,1.08800093,227.9,227.87,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949021128,2.60557169,227.9,227.86,14.3667727]
["bitfinex-derivatives","SOLF0:USTF0",1759949021324,1.08800093,227.89,227.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949021633,3.64800093,227.89,227.86,13.28572632]
["bitfinex-derivatives","SOLF0:USTF0",1759949021825,1.08800093,227.88,227.84,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949022030,1.08800093,227.87,227.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949023132,1.08800093,227.86,227.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949023328,1.08800093,227.86,227.85,16.1216258]
["bitfinex-derivatives","SOLF0:USTF0",1759949024141,1.08800093,227.87,227.85,13.4416258]
["bitfinex-derivatives","SOLF0:USTF0",1759949024335,1.08800093,227.86,227.83,5.02994638]
["bitfinex-derivatives","SOLF0:USTF0",1759949024540,1.08800093,227.86,227.83,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759949025830,1.08800093,227.86,227.83,13.44938699]
["bitfinex-derivatives","SOLF0:USTF0",1759949026038,1.08800093,227.86,227.82,23.77048707]
["bitfinex-derivatives","SOLF0:USTF0",1759949026538,1.08800093,227.85,227.82,39.65144729]
["bitfinex-derivatives","SOLF0:USTF0",1759949026933,2.60557169,227.85,227.82,15.88096022]
["bitfinex-derivatives","SOLF0:USTF0",1759949027139,1.08800093,227.83,227.82,15.88096022]
["bitfinex-derivatives","SOLF0:USTF0",1759949027743,1.08800093,227.83,227.82,13.27096022]
["bitfinex-derivatives","SOLF0:USTF0",1759949027942,1.08800093,227.83,227.8,5.03044638]
["bitfinex-derivatives","SOLF0:USTF0",1759949028136,1.08800093,227.82,227.8,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759949028542,1.08800093,227.82,227.8,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759949029042,1.08800093,227.82,227.8,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759949029242,1.08800093,227.82,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949029544,1.08800093,227.82,227.81,15.63538342]
["bitfinex-derivatives","SOLF0:USTF0",1759949029737,1.08800093,227.82,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949031852,1.08800093,227.82,227.78,7.64094638]
["bitfinex-derivatives","SOLF0:USTF0",1759949032046,1.08800093,227.81,227.78,5.03094638]
["bitfinex-derivatives","SOLF0:USTF0",1759949032246,1.08800093,227.81,227.77,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949032448,1.08800093,227.8,227.76,13.97238462]
["bitfinex-derivatives","SOLF0:USTF0",1759949032646,1.08800093,227.8,227.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949032844,1.08800093,227.79,227.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949033249,1.08800093,227.79,227.76,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949033551,1.51757076,227.82,227.76,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949033552,1.08800093,227.8,227.76,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949033750,1.08800093,227.8,227.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949033947,1.08800093,227.81,227.78,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949034451,1.08800093,227.81,227.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949034647,1.08800093,227.8,227.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949035245,2.6,227.79,227.76,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949035557,1.08800093,227.78,227.75,3.69104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949035850,1.08800093,227.78,227.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949036250,1.08800093,227.78,227.75,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949036650,2.6,227.77,227.75,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949037248,3.68800093,227.77,227.74,14.44618798]
["bitfinex-derivatives","SOLF0:USTF0",1759949037449,1.08800093,227.77,227.74,14.44618798]
["bitfinex-derivatives","SOLF0:USTF0",1759949037850,3.68800093,227.77,227.74,14.44618798]
["bitfinex-derivatives","SOLF0:USTF0",1759949038061,1.08800093,227.76,227.74,13.3651416]
["bitfinex-derivatives","SOLF0:USTF0",1759949038253,1.08800093,227.76,227.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949038557,1.08800093,227.77,227.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949039756,1.08800093,227.77,227.73,3.69104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949039951,1.08800093,227.77,227.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949040259,1.08800093,227.76,227.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949040453,1.08800093,227.76,227.73,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949040758,1.08800093,227.76,227.73,16.5643325]
["bitfinex-derivatives","SOLF0:USTF0",1759949040957,1.08800093,227.76,227.73,3.69104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949041552,1.08800093,227.76,227.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949042960,1.08800093,227.76,227.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949043254,1.08800093,227.77,227.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949043463,1.08800093,227.77,227.74,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759949043655,1.08800093,227.76,227.74,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759949045460,1.08800093,227.76,227.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949045856,1.08800093,227.76,227.73,13.92348468]
["bitfinex-derivatives","SOLF0:USTF0",1759949045857,3.68800093,227.76,227.73,13.92348468]
["bitfinex-derivatives","SOLF0:USTF0",1759949046163,1.08800093,227.75,227.73,12.8424383]
["bitfinex-derivatives","SOLF0:USTF0",1759949046359,1.08800093,227.75,227.72,5.03194638]
["bitfinex-derivatives","SOLF0:USTF0",1759949046558,3.68800093,227.76,227.72,7.64194638]
["bitfinex-derivatives","SOLF0:USTF0",1759949047461,2.6,227.75,227.72,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949047759,1.08800093,227.74,227.7,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949048061,1.08800093,227.74,227.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949048251,2.6,227.73,227.69,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949048460,2.6,227.72,227.69,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949048760,1.08800093,227.71,227.68,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949049258,3.72800093,227.71,227.68,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949049562,2.64,227.7,227.68,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949049761,3.72800093,227.7,227.67,5.03284638]
["bitfinex-derivatives","SOLF0:USTF0",1759949049960,1.08800093,227.69,227.67,13.41537224]
["bitfinex-derivatives","SOLF0:USTF0",1759949050163,2.64,227.67,227.65,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949050456,4.15757076,227.66,227.61,12.93801502]
["bitfinex-derivatives","SOLF0:USTF0",1759949050656,2.64,227.62,227.56,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949050860,1.08312298,227.6,227.56,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949051061,1.08312298,227.6,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949051259,1.08312298,227.59,227.56,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949051463,2.64,227.58,227.54,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949051658,2.60069374,227.57,227.54,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949051858,2.64,227.56,227.52,13.94641504]
["bitfinex-derivatives","SOLF0:USTF0",1759949052059,1.08312298,227.56,227.52,3.74104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949053267,1.08312298,227.56,227.52,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949053565,1.08312298,227.55,227.52,3.74104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949053756,1.08312298,227.55,227.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949053962,1.08312298,227.54,227.52,13.33063606]
["bitfinex-derivatives","SOLF0:USTF0",1759949054165,1.08312298,227.54,227.51,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949054365,3.72312298,227.54,227.5,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949054662,1.08312298,227.53,227.5,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949054966,1.08312298,227.53,227.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949054967,3.72312298,227.53,227.49,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949055960,3.72312298,227.53,227.49,14.44375928]
["bitfinex-derivatives","SOLF0:USTF0",1759949055961,2.64,227.52,227.49,14.44375928]
["bitfinex-derivatives","SOLF0:USTF0",1759949056156,2.64,227.52,227.49,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949056761,1.08312298,227.51,227.48,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949056966,3.72312298,227.51,227.48,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949057162,1.08312298,227.5,227.47,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949057356,1.08312298,227.48,227.45,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949057861,1.08312298,227.48,227.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949058364,1.08312298,227.48,227.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949058861,1.08312298,227.48,227.45,5.03664638]
["bitfinex-derivatives","SOLF0:USTF0",1759949059060,1.08312298,227.48,227.45,7.69664638]
["bitfinex-derivatives","SOLF0:USTF0",1759949060367,1.08312298,227.49,227.45,7.69664638]
["bitfinex-derivatives","SOLF0:USTF0",1759949060771,1.08312298,227.48,227.45,7.69664638]
["bitfinex-derivatives","SOLF0:USTF0",1759949061466,1.08312298,227.49,227.45,7.69664638]
["bitfinex-derivatives","SOLF0:USTF0",1759949061671,1.08312298,227.49,227.45,20.98127354]
["bitfinex-derivatives","SOLF0:USTF0",1759949061858,1.08312298,227.49,227.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949062065,1.08312298,227.5,227.46,3.74104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949062264,1.08312298,227.5,227.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949062466,1.08312298,227.49,227.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949064073,1.08312298,227.48,227.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949064266,1.08312298,227.49,227.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949064470,1.08312298,227.48,227.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949064769,1.08312298,227.47,227.45,15.65137219]
["bitfinex-derivatives","SOLF0:USTF0",1759949064970,1.08312298,227.46,227.45,12.99137219]
["bitfinex-derivatives","SOLF0:USTF0",1759949065165,1.51757076,227.51,227.43,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949065166,1.08312298,227.47,227.43,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949065365,1.08312298,227.47,227.43,3.74104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949065566,1.08312298,227.47,227.44,1.08104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949065766,1.08312298,227.47,227.44,3.74104638]
["bitfinex-derivatives","SOLF0:USTF0",1759949066173,1.08312298,227.47,227.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949067272,1.08312298,227.47,227.44,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1759949067968,1.08312298,227.47,227.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949068273,1.51757076,227.59,227.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949068467,1.51757076,227.59,227.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949068874,1.51757076,227.59,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759949069068,4.15757076,227.62,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759949069276,1.07761057,227.54,227.53,4.17757076]
["bitfinex-derivatives","SOLF0:USTF0",1759949069475,1.07761057,227.55,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949070375,2.64,227.62,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949070576,1.51757076,227.6,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949070773,1.07790361,227.55,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949071771,1.07790361,227.57,227.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949071971,1.07790361,227.57,227.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949072177,1.07790361,227.58,227.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949072365,1.07790361,227.57,227.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949072570,1.07790361,227.57,227.54,3.73551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949072877,1.07790361,227.57,227.54,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949073072,1.07790361,227.57,227.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949074175,1.07790361,227.57,227.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949075474,1.07790361,227.58,227.54,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949075674,319.68,227.67,227.54,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949075675,1.07790361,227.59,227.54,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949075879,1.07790361,227.6,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949076272,1.07790361,227.6,227.56,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949076473,1.07790361,227.6,227.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949076674,1.07790361,227.61,227.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949076877,1.07790361,227.62,227.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949077180,1.07790361,227.62,227.59,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949077577,1.07790361,227.62,227.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949078283,2.64,227.67,227.57,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949078475,1.08087802,227.6,227.56,3.55551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949078780,1.08087802,227.59,227.56,3.55551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949078982,2.48,227.58,227.55,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949079179,1.08087802,227.58,227.55,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949079382,1.08087802,227.59,227.56,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949079588,1.08087802,227.6,227.57,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949080083,1.08087802,227.62,227.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759949080281,1.08087802,227.62,227.59,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949080477,1.08087802,227.62,227.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759949080785,1.08087802,227.62,227.59,3.55551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949080987,1.08087802,227.62,227.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759949081186,1.08087802,227.62,227.59,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949081884,1.08087802,227.63,227.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759949082089,1.08087802,227.63,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949083983,3.76087802,227.64,227.6,3.56551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949084280,85.3536,227.75,227.58,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949084281,2.68,227.61,227.58,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949084481,1.08087802,227.59,227.56,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949084680,1.08087802,227.59,227.55,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949084879,2.68,227.58,227.55,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949085079,1.08087802,227.59,227.55,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949085279,1.08087802,227.56,227.53,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949085481,2.37763244,227.57,227.5,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949085686,1.08437519,227.53,227.5,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949086180,3.76437519,227.53,227.49,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949086383,2.68,227.52,227.49,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949086581,2.68,227.5,227.46,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949086779,1.08498313,227.49,227.46,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949086986,1.08498313,227.48,227.45,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949087898,1.08498313,227.48,227.45,3.56551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949088090,1.08498313,227.46,227.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949088395,1.08498313,227.47,227.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949089791,2.68,227.57,227.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949089990,2.68,227.57,227.47,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949090194,2.68,227.57,227.48,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949090793,1.08695657,227.51,227.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949090993,1.08695657,227.51,227.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949091687,1.08695657,227.51,227.49,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1759949091894,1.08695657,227.5,227.49,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1759949092287,1.08695657,227.5,227.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949092592,2.68,227.57,227.48,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949092593,1.08695657,227.51,227.48,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949092789,1.08695657,227.51,227.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949093593,1.08695657,227.51,227.48,5.03061492]
["bitfinex-derivatives","SOLF0:USTF0",1759949093893,1.08695657,227.5,227.47,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949094094,3.76695657,227.5,227.47,5.12078969]
["bitfinex-derivatives","SOLF0:USTF0",1759949094293,3.76695657,227.5,227.45,11.56628969]
["bitfinex-derivatives","SOLF0:USTF0",1759949094489,1.08695657,227.49,227.45,9.07628969]
["bitfinex-derivatives","SOLF0:USTF0",1759949094790,1.08695657,227.49,227.47,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759949096292,1.08695657,227.5,227.47,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759949096493,1.08695657,227.49,227.47,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759949096693,1.08695657,227.5,227.47,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759949096895,1.08695657,227.5,227.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949097591,1.08695657,227.49,227.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949099497,1.08695657,227.5,227.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949099697,1.08695657,227.5,227.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759949100296,3.76695657,227.5,227.47,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949100497,1.08695657,227.5,227.47,1.07551492]
["bitfinex-derivatives","SOLF0:USTF0",1759949100801,5.40048984,227.74,227.57,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759949101102,2.68,227.78,227.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949101290,2.68,227.71,227.6,5.13019105]
["bitfinex-derivatives","SOLF0:USTF0",1759949101490,1.5923179,227.77,227.59,5.13019105]
["bitfinex-derivatives","SOLF0:USTF0",1759949101692,2.68,227.69,227.58,5.13019105]
["bitfinex-derivatives","SOLF0:USTF0",1759949101995,2.68,227.75,227.63,63.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759949102198,2.68,227.75,227.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949102507,2.68,227.75,227.65,3.57491628]
["bitfinex-derivatives","SOLF0:USTF0",1759949102800,2.68,227.75,227.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949102994,1.08926048,227.68,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949103192,1.08926048,227.68,227.64,4.04527477]
["bitfinex-derivatives","SOLF0:USTF0",1759949103193,1.08879801,227.69,227.64,66.60999105]
["bitfinex-derivatives","SOLF0:USTF0",1759949103398,2.68,227.78,227.68,4.04527477]
["bitfinex-derivatives","SOLF0:USTF0",1759949103603,2.68,227.75,227.68,9.19693735]
["bitfinex-derivatives","SOLF0:USTF0",1759949105403,1.08779397,227.7,227.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949105598,1.08779397,227.72,227.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949105800,1.08779397,227.73,227.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949106202,3.9488,227.85,227.68,10.27930392]
["bitfinex-derivatives","SOLF0:USTF0",1759949106203,5.05763244,227.78,227.68,10.27930392]
["bitfinex-derivatives","SOLF0:USTF0",1759949106399,1.08711058,227.7,227.68,9.19693735]
["bitfinex-derivatives","SOLF0:USTF0",1759949106604,1.08711058,227.69,227.68,9.19693735]
["bitfinex-derivatives","SOLF0:USTF0",1759949106796,2.68,227.74,227.68,9.19693735]
["bitfinex-derivatives","SOLF0:USTF0",1759949106994,2.68,227.71,227.68,9.19693735]
["bitfinex-derivatives","SOLF0:USTF0",1759949107199,2.37763244,227.69,227.68,9.19693735]
["bitfinex-derivatives","SOLF0:USTF0",1759949107400,2.68,227.69,227.68,9.19693735]
["bitfinex-derivatives","SOLF0:USTF0",1759949108407,3.12,227.69,227.68,9.19693735]
["bitfinex-derivatives","SOLF0:USTF0",1759949109108,61.4768,227.66,227.63,9.05659415]
["bitfinex-derivatives","SOLF0:USTF0",1759949109298,61.4853,227.63,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949109497,2.68,227.58,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949109696,61.4768,227.66,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949110003,2.68,227.65,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949110309,1.08786072,227.58,227.57,11.8318086]
["bitfinex-derivatives","SOLF0:USTF0",1759949110809,1.08786072,227.58,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949111009,1.08786657,227.58,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949111209,1.08786657,227.58,227.57,11.8318086]
["bitfinex-derivatives","SOLF0:USTF0",1759949113412,3.9524,227.64,227.57,11.8318086]
["bitfinex-derivatives","SOLF0:USTF0",1759949113911,1.08867454,227.58,227.57,11.8318086]
["bitfinex-derivatives","SOLF0:USTF0",1759949114111,3.9524,227.64,227.57,11.8318086]
["bitfinex-derivatives","SOLF0:USTF0",1759949114312,1.08871449,227.58,227.57,11.8318086]
["bitfinex-derivatives","SOLF0:USTF0",1759949115308,1.08871449,227.59,227.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759949115511,1.08871449,227.61,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949115714,0.86522379,227.63,227.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759949115910,0.86522379,227.65,227.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759949116115,0.86522379,227.65,227.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759949116718,0.86522379,227.65,227.62,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949117011,2.68,227.7,227.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759949117012,0.86522379,227.64,227.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759949117810,0.86522379,227.63,227.6,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949118012,0.86522379,227.63,227.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759949118213,0.86522379,227.63,227.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949118418,0.86522379,227.63,227.6,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949118815,0.86522379,227.63,227.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949119013,0.86522379,227.64,227.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949119815,0.86522379,227.65,227.61,7.55801819]
["bitfinex-derivatives","SOLF0:USTF0",1759949120015,0.86522379,227.64,227.61,3.60511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949120319,0.86522379,227.63,227.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949120515,0.86522379,227.63,227.59,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949120916,0.86522379,227.62,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949121420,0.86522379,227.62,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949121620,0.86522379,227.61,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949121818,0.86522379,227.6,227.57,10.24692679]
["bitfinex-derivatives","SOLF0:USTF0",1759949122324,0.86522379,227.6,227.57,14.20052679]
["bitfinex-derivatives","SOLF0:USTF0",1759949122513,0.86522379,227.62,227.58,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949122710,0.86522379,227.65,227.61,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949122910,0.86522379,227.65,227.61,5.03791819]
["bitfinex-derivatives","SOLF0:USTF0",1759949123213,0.86522379,227.65,227.59,4.0616214]
["bitfinex-derivatives","SOLF0:USTF0",1759949123214,0.86522379,227.65,227.62,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949123419,0.86522379,227.63,227.6,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949124420,0.86522379,227.62,227.59,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949124821,0.86522379,227.61,227.58,1.08511819]
["bitfinex-derivatives","SOLF0:USTF0",1759949125215,0.86522379,227.6,227.57,10.24692679]
["bitfinex-derivatives","SOLF0:USTF0",1759949125415,0.86522379,227.6,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949126214,0.86522379,227.58,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949126421,2.58,227.64,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949127017,3.9527,227.62,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949127220,6.5327,227.62,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949127722,3.9527,227.62,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949127926,3.953,227.61,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949128222,2.58,227.6,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949128418,61.4881,227.62,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949128924,2.58,227.61,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949129127,61.4881,227.62,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949129626,6.5334,227.58,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949130317,2.58,227.58,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949133928,116.86,227.58,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949134319,3.9529,227.61,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949134524,116.4,227.64,227.57,11.6818086]
["bitfinex-derivatives","SOLF0:USTF0",1759949134525,113.82,227.64,227.57,11.6818086]
["bitfinex-derivatives","SOLF0:USTF0",1759949135428,1.08880664,227.58,227.57,11.6818086]
["bitfinex-derivatives","SOLF0:USTF0",1759949135625,0.89946771,227.6,227.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949135826,0.89946771,227.6,227.57,14.20052679]
["bitfinex-derivatives","SOLF0:USTF0",1759949136030,0.89946771,227.6,227.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949136230,3.9522,227.65,227.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949136426,2.58,227.65,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949136620,3.9529,227.61,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949137025,3.9529,227.61,227.57,11.6818086]
["bitfinex-derivatives","SOLF0:USTF0",1759949137825,3.9529,227.61,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949139430,3.9529,227.61,227.57,11.7518086]
["bitfinex-derivatives","SOLF0:USTF0",1759949140636,6.5325,227.64,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949140933,2.58,227.64,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949141532,2.44,227.69,227.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759949141832,1.08987817,227.61,227.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759949142036,175.1761,227.74,227.6,5.14673959]
["bitfinex-derivatives","SOLF0:USTF0",1759949142037,1.08976294,227.63,227.6,5.14673959]
["bitfinex-derivatives","SOLF0:USTF0",1759949142334,116.16,227.74,227.61,6.6516214]
["bitfinex-derivatives","SOLF0:USTF0",1759949142532,116.16,227.74,227.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949142924,116.16,227.74,227.63,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759949143131,1.08981584,227.64,227.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949143733,1.08981584,227.64,227.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949143938,2.7,227.7,227.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949145532,3.9522,227.66,227.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949146038,3.9522,227.66,227.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949146236,1.09073517,227.61,227.58,8.0150214]
["bitfinex-derivatives","SOLF0:USTF0",1759949147736,1.09073517,227.61,227.58,9.10013959]
["bitfinex-derivatives","SOLF0:USTF0",1759949148238,1.09073517,227.61,227.58,8.0150214]
["bitfinex-derivatives","SOLF0:USTF0",1759949148838,1.09073517,227.61,227.58,6.7716214]
["bitfinex-derivatives","SOLF0:USTF0",1759949149037,1.09073517,227.6,227.58,6.7716214]
["bitfinex-derivatives","SOLF0:USTF0",1759949150949,1.09073517,227.59,227.58,6.7716214]
["bitfinex-derivatives","SOLF0:USTF0",1759949151240,1.09073517,227.59,227.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949152142,1.09073517,227.59,227.58,6.7716214]
["bitfinex-derivatives","SOLF0:USTF0",1759949154646,1.09073517,227.59,227.58,4.0616214]
["bitfinex-derivatives","SOLF0:USTF0",1759949155040,1.09073517,227.59,227.58,6.7716214]
["bitfinex-derivatives","SOLF0:USTF0",1759949155646,1.09073517,227.59,227.58,4.0616214]
["bitfinex-derivatives","SOLF0:USTF0",1759949155845,3.79073517,227.59,227.57,13.22343]
["bitfinex-derivatives","SOLF0:USTF0",1759949156044,2.7,227.58,227.57,9.1618086]
["bitfinex-derivatives","SOLF0:USTF0",1759949157046,2.7,227.53,227.51,9.05756343]
["bitfinex-derivatives","SOLF0:USTF0",1759949157247,1.52185995,227.54,227.51,9.05756343]
["bitfinex-derivatives","SOLF0:USTF0",1759949157642,3.9549,227.5,227.44,26.53314846]
["bitfinex-derivatives","SOLF0:USTF0",1759949157841,1.09316324,227.45,227.44,26.53314846]
["bitfinex-derivatives","SOLF0:USTF0",1759949158151,1.09316324,227.45,227.44,22.47152706]
["bitfinex-derivatives","SOLF0:USTF0",1759949158741,1.09316324,227.45,227.44,25.18152706]
["bitfinex-derivatives","SOLF0:USTF0",1759949159242,1.09316324,227.46,227.44,29.24314846]
["bitfinex-derivatives","SOLF0:USTF0",1759949159443,1.09316324,227.46,227.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949160042,1.09316324,227.47,227.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949160242,1.09316324,227.46,227.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949160639,76.3,227.54,227.44,22.47152706]
["bitfinex-derivatives","SOLF0:USTF0",1759949160840,1.09168914,227.45,227.44,25.18152706]
["bitfinex-derivatives","SOLF0:USTF0",1759949161046,113.48,227.57,227.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949161247,113.48,227.57,227.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949161644,117.4337,227.57,227.49,4.07143681]
["bitfinex-derivatives","SOLF0:USTF0",1759949161848,2.7,227.56,227.48,4.07143681]
["bitfinex-derivatives","SOLF0:USTF0",1759949162143,61.5038,227.56,227.45,4.07143681]
["bitfinex-derivatives","SOLF0:USTF0",1759949162347,3.79138045,227.48,227.45,4.07143681]
["bitfinex-derivatives","SOLF0:USTF0",1759949162544,1.09138045,227.47,227.44,26.54296387]
["bitfinex-derivatives","SOLF0:USTF0",1759949162745,1.09138045,227.46,227.44,26.54296387]
["bitfinex-derivatives","SOLF0:USTF0",1759949162947,5.763e-05,227.47,227.45,6.78143681]
["bitfinex-derivatives","SOLF0:USTF0",1759949163147,2.7,227.58,227.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949163348,2.7,227.58,227.48,4.07688453]
["bitfinex-derivatives","SOLF0:USTF0",1759949164250,1.09125533,227.5,227.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949165751,1.09125533,227.53,227.5,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759949165950,1.09125533,227.53,227.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949166150,1.09125533,227.54,227.52,4.08020978]
["bitfinex-derivatives","SOLF0:USTF0",1759949166342,1.09125533,227.54,227.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949166547,1.09125533,227.54,227.52,4.08020978]
["bitfinex-derivatives","SOLF0:USTF0",1759949166747,2.7,227.54,227.49,4.08020978]
["bitfinex-derivatives","SOLF0:USTF0",1759949166942,1.09138918,227.5,227.49,6.79020978]
["bitfinex-derivatives","SOLF0:USTF0",1759949167951,1.09138918,227.53,227.5,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759949168251,1.09138918,227.55,227.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949168450,1.09138918,227.56,227.55,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759949168651,1.09138918,227.56,227.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949169152,1.09151796,227.56,227.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949171247,1.09151796,227.56,227.54,4.08343836]
["bitfinex-derivatives","SOLF0:USTF0",1759949171454,3.9529,227.62,227.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949172152,1.0917124,227.56,227.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949172446,3.9529,227.62,227.54,4.08343836]
["bitfinex-derivatives","SOLF0:USTF0",1759949172748,1.09174894,227.55,227.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949172952,1.09174894,227.55,227.54,6.79343836]
["bitfinex-derivatives","SOLF0:USTF0",1759949173155,1.09174894,227.56,227.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949173450,1.09174894,227.57,227.55,8.03733836]
["bitfinex-derivatives","SOLF0:USTF0",1759949173654,1.09174894,227.58,227.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949174955,1.09174894,227.58,227.56,4.08343836]
["bitfinex-derivatives","SOLF0:USTF0",1759949175154,1.09174894,227.57,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949175356,1.09174894,227.56,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949175854,1.09174894,227.56,227.55,12.05925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949176060,1.09174894,227.57,227.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949176254,1.09174894,227.57,227.56,6.78843329]
["bitfinex-derivatives","SOLF0:USTF0",1759949176458,1.09174894,227.58,227.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949176856,1.09174894,227.58,227.57,6.78843329]
["bitfinex-derivatives","SOLF0:USTF0",1759949177759,1.09174894,227.6,227.57,1.5271692]
["bitfinex-derivatives","SOLF0:USTF0",1759949177956,82.38,227.7,227.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949178263,82.38,227.7,227.63,6.78500773]
["bitfinex-derivatives","SOLF0:USTF0",1759949178560,82.38,227.7,227.63,10.73740773]
["bitfinex-derivatives","SOLF0:USTF0",1759949178862,1.09129355,227.64,227.63,10.73740773]
["bitfinex-derivatives","SOLF0:USTF0",1759949179556,1.09129355,227.65,227.63,10.73740773]
["bitfinex-derivatives","SOLF0:USTF0",1759949179756,1.09129355,227.65,227.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949180757,1.09129355,227.65,227.61,4.07500773]
["bitfinex-derivatives","SOLF0:USTF0",1759949180962,1.09129355,227.64,227.62,4.07500773]
["bitfinex-derivatives","SOLF0:USTF0",1759949181662,1.09129355,227.64,227.62,10.73770773]
["bitfinex-derivatives","SOLF0:USTF0",1759949181862,1.09129355,227.64,227.62,4.07500773]
["bitfinex-derivatives","SOLF0:USTF0",1759949182163,2.59,227.62,227.6,13.19165541]
["bitfinex-derivatives","SOLF0:USTF0",1759949182462,2.59,227.67,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949182768,2.59,227.61,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949184467,2.59,227.64,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949184766,69.3487,227.77,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949184767,2.59,227.68,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949184967,61.4686,227.69,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949185168,2.59,227.68,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949185561,3.9524,227.64,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949185867,2.59,227.63,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949186167,2.59,227.62,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949186370,6.5427,227.62,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949186564,2.59,227.61,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949186766,3.9527,227.62,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949187468,2.59,227.61,227.6,9.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1759949188171,2.59,227.61,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949188371,3.68124254,227.56,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949188567,61.4812,227.65,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949188568,2.59,227.64,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949188767,3.9534,227.58,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949189467,2.59,227.59,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949190173,3.9534,227.58,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949191975,6.5438,227.56,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949193969,3.9538,227.56,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949194473,6.5438,227.56,227.55,9.34925222]
["bitfinex-derivatives","SOLF0:USTF0",1759949195073,3.9546,227.51,227.5,9.07872129]
["bitfinex-derivatives","SOLF0:USTF0",1759949196976,6.5446,227.51,227.5,9.07872129]
["bitfinex-derivatives","SOLF0:USTF0",1759949198882,3.9551,227.49,227.45,4.07443387]
["bitfinex-derivatives","SOLF0:USTF0",1759949199079,1.09153973,227.47,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949199377,1.09153973,227.46,227.45,12.00445681]
["bitfinex-derivatives","SOLF0:USTF0",1759949201685,1.09153973,227.46,227.45,9.36445681]
["bitfinex-derivatives","SOLF0:USTF0",1759949201878,3.9554,227.47,227.45,9.36445681]
["bitfinex-derivatives","SOLF0:USTF0",1759949202586,3.9554,227.47,227.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949203379,2.59,227.51,227.44,13.39545134]
["bitfinex-derivatives","SOLF0:USTF0",1759949203380,3.9549,227.5,227.44,16.07545134]
["bitfinex-derivatives","SOLF0:USTF0",1759949203585,1.09089153,227.45,227.44,16.07545134]
["bitfinex-derivatives","SOLF0:USTF0",1759949204588,1.09089153,227.46,227.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949204887,1.09089153,227.47,227.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949205083,1.09089153,227.47,227.44,21.42568521]
["bitfinex-derivatives","SOLF0:USTF0",1759949205584,1.637e-05,227.49,227.46,6.75443387]
["bitfinex-derivatives","SOLF0:USTF0",1759949205781,2.48,227.63,227.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949205983,2.48,227.63,227.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949206179,2.38079389,227.58,227.5,5.14952316]
["bitfinex-derivatives","SOLF0:USTF0",1759949206384,2.48,227.57,227.47,13.2304313]
["bitfinex-derivatives","SOLF0:USTF0",1759949206683,1.09069422,227.49,227.47,13.2304313]
["bitfinex-derivatives","SOLF0:USTF0",1759949206887,1.09069422,227.5,227.47,17.1856313]
["bitfinex-derivatives","SOLF0:USTF0",1759949207083,1.09069422,227.5,227.47,18.2728005]
["bitfinex-derivatives","SOLF0:USTF0",1759949207282,1.09069422,227.5,227.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759949207582,2.38079389,227.6,227.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759949207583,2.48,227.61,227.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949207782,2.48,227.61,227.5,7.8269799]
["bitfinex-derivatives","SOLF0:USTF0",1759949207982,3.9536,227.58,227.51,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759949208380,1.09069019,227.52,227.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949208585,3.9541,227.55,227.49,4.06340519]
["bitfinex-derivatives","SOLF0:USTF0",1759949208885,1.09070372,227.51,227.49,4.06340519]
["bitfinex-derivatives","SOLF0:USTF0",1759949209188,1.09070372,227.51,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949209384,1.09070372,227.5,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949209986,1.09070372,227.51,227.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949210187,1.09070372,227.5,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949211381,3.9543,227.54,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949211585,6.4343,227.54,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949211786,1.09077119,227.5,227.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949213982,1.09077119,227.54,227.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949214184,1.09077119,227.53,227.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949214386,3.9534,227.58,227.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949214583,1.09061433,227.54,227.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949214788,1.09061433,227.54,227.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949216699,1.09061433,227.54,227.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949216998,1.09061433,227.54,227.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949218206,1.09061433,227.54,227.51,6.74480501]
["bitfinex-derivatives","SOLF0:USTF0",1759949218503,1.09061433,227.54,227.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949218897,1.09061433,227.55,227.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949220905,1.09061433,227.56,227.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949221107,1.09061433,227.57,227.54,9.10237972]
["bitfinex-derivatives","SOLF0:USTF0",1759949221303,1.09061433,227.57,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759949221512,1.09061433,227.56,227.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949221905,1.09061433,227.57,227.54,8.01880501]
["bitfinex-derivatives","SOLF0:USTF0",1759949222204,1.09061433,227.56,227.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949222506,1.09061433,227.57,227.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949222806,1.09061433,227.57,227.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949224406,1.433e-05,227.59,227.57,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759949224609,2.48,227.73,227.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949224810,2.48,227.73,227.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949225006,6.4309,227.73,227.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949225302,6.4309,227.73,227.64,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759949225502,1.09096204,227.65,227.64,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759949225698,1.09096204,227.65,227.64,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1759949225898,1.09096204,227.66,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949226104,2.48,227.65,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949226307,2.48,227.67,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949226811,2.38079389,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949228211,2.48,227.71,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949228811,1.091031,227.65,227.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949229012,1.091031,227.66,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949229613,3.951,227.72,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949230316,1.09014482,227.67,227.66,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1759949230507,2.54,227.75,227.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949230508,1.09014482,227.68,227.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949231210,2.38079389,227.74,227.64,3.68357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949231414,1.08954796,227.67,227.63,14.34457609]
["bitfinex-derivatives","SOLF0:USTF0",1759949231606,1.08954796,227.66,227.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949231809,1.08954796,227.66,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949234016,2.54,227.79,227.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949234811,2.54,227.79,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759949235011,53.72,227.86,227.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949235012,4.92079389,227.84,227.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949235220,2.585e-05,227.72,227.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949235417,2.585e-05,227.72,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949235719,2.585e-05,227.72,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949237221,2.585e-05,227.72,227.68,15.88800071]
["bitfinex-derivatives","SOLF0:USTF0",1759949237518,2.585e-05,227.7,227.68,15.88800071]
["bitfinex-derivatives","SOLF0:USTF0",1759949237717,2.54,227.76,227.68,15.88800071]
["bitfinex-derivatives","SOLF0:USTF0",1759949237718,2.585e-05,227.69,227.68,15.88800071]
["bitfinex-derivatives","SOLF0:USTF0",1759949238620,2.585e-05,227.71,227.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949238816,2.585e-05,227.7,227.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949239215,2.585e-05,227.7,227.68,9.33630071]
["bitfinex-derivatives","SOLF0:USTF0",1759949239422,2.54,227.74,227.68,9.33630071]
["bitfinex-derivatives","SOLF0:USTF0",1759949240723,2.54,227.71,227.68,9.33630071]
["bitfinex-derivatives","SOLF0:USTF0",1759949240917,2.38079389,227.69,227.68,9.33630071]
["bitfinex-derivatives","SOLF0:USTF0",1759949241224,4.92079389,227.69,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949241413,2.54,227.64,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949243118,63.81789389,227.81,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949243320,4.92079389,227.74,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949243522,1.08592375,227.65,227.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949245816,6.4916,227.69,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949246721,2.54,227.66,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949246919,2.54,227.65,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949249621,6.4923,227.65,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949249831,2.54,227.64,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949250827,3.9523,227.65,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949251223,6.4923,227.65,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949251427,2.54,227.7,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949252033,2.54,227.75,227.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949252232,1.08855005,227.65,227.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949252432,1.08855005,227.66,227.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949252633,1.08855005,227.66,227.63,10.39217609]
["bitfinex-derivatives","SOLF0:USTF0",1759949253136,1.08855005,227.66,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949254332,150.0,227.68,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949255036,150.0,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949255037,152.54,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949255731,150.0,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949256037,150.0,227.68,227.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949256837,150.0,227.68,227.64,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759949257040,150.0,227.68,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759949257545,150.0,227.68,227.63,11.90860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949257743,150.0,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949258045,150.0,227.68,227.63,11.90860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949258736,152.54,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949259136,150.0,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949259336,152.54,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949260339,2.54,227.67,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949263049,153.9517,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949263342,2.71,227.67,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949263542,150.0,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949263749,150.0,227.68,227.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949264953,152.71,227.68,227.63,13.26100138]
["bitfinex-derivatives","SOLF0:USTF0",1759949265145,152.71,227.68,227.63,15.78100138]
["bitfinex-derivatives","SOLF0:USTF0",1759949265340,152.71,227.68,227.63,11.82860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949266146,153.9518,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949266347,150.0,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949266544,2.71,227.67,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949266848,2.71,227.64,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949267049,114.95,227.64,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949267245,112.24,227.64,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949267446,152.71,227.68,227.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949267844,2.71,227.67,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949268148,150.0,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949268349,2.71,227.64,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949268657,114.93,227.64,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949269151,3.9519,227.67,227.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949269350,150.0,227.68,227.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949269950,150.0,227.68,227.63,13.35051587]
["bitfinex-derivatives","SOLF0:USTF0",1759949270150,1.0931412,227.64,227.63,13.35051587]
["bitfinex-derivatives","SOLF0:USTF0",1759949270351,1.0931412,227.64,227.63,17.30291587]
["bitfinex-derivatives","SOLF0:USTF0",1759949270546,1.0931412,227.64,227.63,19.82291587]
["bitfinex-derivatives","SOLF0:USTF0",1759949271147,1.0931412,227.64,227.63,15.87051587]
["bitfinex-derivatives","SOLF0:USTF0",1759949271356,1.0931412,227.64,227.63,11.82860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949271652,152.71,227.68,227.63,11.82860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949271853,152.71,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949272154,153.9517,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949272356,2.71,227.67,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949273150,153.9517,227.68,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949273353,2.71,227.66,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949273548,2.71,227.65,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949274249,112.18,227.66,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949274452,6.6624,227.64,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949275664,7.1024,227.64,227.63,9.30860138]
["bitfinex-derivatives","SOLF0:USTF0",1759949275861,61.9239,227.64,227.54,4.04191449]
["bitfinex-derivatives","SOLF0:USTF0",1759949276160,64.208,227.59,227.52,4.04191449]
["bitfinex-derivatives","SOLF0:USTF0",1759949276359,64.208,227.59,227.48,4.04191449]
["bitfinex-derivatives","SOLF0:USTF0",1759949276360,5.04778864,227.53,227.48,4.04191449]
["bitfinex-derivatives","SOLF0:USTF0",1759949276561,3.80348864,227.5,227.48,4.04191449]
["bitfinex-derivatives","SOLF0:USTF0",1759949276767,2.71,227.49,227.46,4.04191449]
["bitfinex-derivatives","SOLF0:USTF0",1759949276967,1.09331241,227.47,227.46,4.04191449]
["bitfinex-derivatives","SOLF0:USTF0",1759949277157,1.09331241,227.47,227.45,4.04191449]
["bitfinex-derivatives","SOLF0:USTF0",1759949277357,1.09331241,227.47,227.44,20.97217219]
["bitfinex-derivatives","SOLF0:USTF0",1759949277970,1.09331241,227.47,227.44,18.45217219]
["bitfinex-derivatives","SOLF0:USTF0",1759949278163,1.09331241,227.47,227.44,5.1254892]
["bitfinex-derivatives","SOLF0:USTF0",1759949278963,1.09331241,227.47,227.44,7.6454892]
["bitfinex-derivatives","SOLF0:USTF0",1759949279370,1.09331241,227.47,227.44,3.60357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949280668,1.09331241,227.47,227.44,1.08357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949280872,1.09331241,227.46,227.43,1.08357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949281071,1.09331241,227.46,227.43,3.60357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949281972,1.09331241,227.46,227.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949282173,2.71,227.61,227.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949282374,16.88,227.6,227.46,3.60357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949282778,3.9538,227.57,227.46,7.55907471]
["bitfinex-derivatives","SOLF0:USTF0",1759949283072,1.09077811,227.5,227.46,7.55907471]
["bitfinex-derivatives","SOLF0:USTF0",1759949283267,1.09077811,227.5,227.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949283473,1.09077811,227.5,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949284074,1.09077811,227.5,227.47,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759949284270,1.09077811,227.5,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949284574,1.09077811,227.5,227.47,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759949284779,1.09077811,227.5,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949285378,1.09077811,227.49,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949287579,1.09077811,227.49,227.46,3.60357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949287771,1.09077811,227.49,227.45,1.08357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949287967,1.09077811,227.48,227.45,3.60357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949289280,1.09077811,227.48,227.45,7.55907471]
["bitfinex-derivatives","SOLF0:USTF0",1759949290379,1.09077811,227.48,227.45,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759949290580,1.09077811,227.47,227.45,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759949292484,1.09077811,227.47,227.44,1.08357471]
["bitfinex-derivatives","SOLF0:USTF0",1759949292676,1.09077811,227.47,227.43,13.41589237]
["bitfinex-derivatives","SOLF0:USTF0",1759949292677,2.62,227.47,227.43,13.41589237]
["bitfinex-derivatives","SOLF0:USTF0",1759949292872,1.08896675,227.44,227.42,8.86280693]
["bitfinex-derivatives","SOLF0:USTF0",1759949293086,1.08896675,227.44,227.42,11.33280693]
["bitfinex-derivatives","SOLF0:USTF0",1759949293476,1.08896675,227.45,227.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949293783,1.08896675,227.48,227.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949293977,1.08896675,227.48,227.46,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759949294178,1.08896675,227.5,227.46,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949294380,1.08896675,227.51,227.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949294582,1.08896675,227.51,227.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949294881,1.08896675,227.51,227.47,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949295283,1.08896675,227.52,227.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759949295480,1.08896675,227.52,227.49,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949295679,1.08896675,227.5,227.47,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949295984,1.08896675,227.49,227.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949296182,1.08896675,227.49,227.45,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949296382,1.08896675,227.48,227.44,3.54947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949296582,1.08896675,227.47,227.44,3.54947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949296985,1.08896675,227.47,227.44,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949297183,1.08896675,227.47,227.44,3.54947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949297987,1.08896675,227.47,227.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949298189,1.08896675,227.46,227.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949299485,1.08896675,227.46,227.42,17.00079639]
["bitfinex-derivatives","SOLF0:USTF0",1759949299784,1.08896675,227.46,227.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949305081,1.08896675,227.46,227.42,14.11606889]
["bitfinex-derivatives","SOLF0:USTF0",1759949305584,1.08896675,227.46,227.42,16.58606889]
["bitfinex-derivatives","SOLF0:USTF0",1759949306687,1.08896675,227.46,227.42,18.07206889]
["bitfinex-derivatives","SOLF0:USTF0",1759949306892,1.08896675,227.47,227.44,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949307186,1.08896675,227.47,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949307792,1.08896675,227.49,227.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949308097,1.08896675,227.5,227.47,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949308296,1.08896675,227.5,227.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949308596,1.08896675,227.5,227.47,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949308789,1.08896675,227.5,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949308990,1.08896675,227.5,227.47,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949309187,3.70896675,227.5,227.44,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949309494,1.08896675,227.46,227.43,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949310195,1.08896675,227.46,227.43,3.54947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949310392,1.08896675,227.46,227.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949311194,5.04446675,227.46,227.42,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949311396,3.70896675,227.45,227.41,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949311692,3.70896675,227.45,227.41,14.37567581]
["bitfinex-derivatives","SOLF0:USTF0",1759949311693,1.08896675,227.44,227.41,14.37567581]
["bitfinex-derivatives","SOLF0:USTF0",1759949311901,1.08896675,227.44,227.41,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949312197,1.08896675,227.43,227.4,3.54947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949312599,1.08896675,227.43,227.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949312795,1.08896675,227.43,227.4,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949312992,1.08896675,227.43,227.4,3.54947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949314299,1.08896675,227.44,227.4,3.54947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949314500,1.08896675,227.44,227.41,1.07947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949314801,1.08896675,227.44,227.4,16.61681224]
["bitfinex-derivatives","SOLF0:USTF0",1759949315003,1.08896675,227.43,227.4,3.54947056]
["bitfinex-derivatives","SOLF0:USTF0",1759949316303,1.08896675,227.43,227.4,7.59608633]
["bitfinex-derivatives","SOLF0:USTF0",1759949316604,1.08896675,227.43,227.4,5.12608633]
["bitfinex-derivatives","SOLF0:USTF0",1759949316902,1.08896675,227.43,227.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949317302,1.08896675,227.43,227.41,6.51661577]
["bitfinex-derivatives","SOLF0:USTF0",1759949317601,1.08896675,227.43,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949317803,0.88638587,227.45,227.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949318000,0.88638587,227.46,227.43,4.06668463]
["bitfinex-derivatives","SOLF0:USTF0",1759949318199,2.62,227.51,227.41,5.14615519]
["bitfinex-derivatives","SOLF0:USTF0",1759949318404,2.62,227.51,227.42,4.06668463]
["bitfinex-derivatives","SOLF0:USTF0",1759949318697,2.62,227.51,227.43,4.06668463]
["bitfinex-derivatives","SOLF0:USTF0",1759949318902,1.09367338,227.46,227.44,6.72668463]
["bitfinex-derivatives","SOLF0:USTF0",1759949319201,1.09367338,227.46,227.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949319402,1.09367338,227.46,227.45,6.72668463]
["bitfinex-derivatives","SOLF0:USTF0",1759949320004,1.09367338,227.46,227.44,4.06668463]
["bitfinex-derivatives","SOLF0:USTF0",1759949320400,1.09367338,227.46,227.45,4.06668463]
["bitfinex-derivatives","SOLF0:USTF0",1759949321401,1.09367338,227.46,227.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949322501,0.87984609,227.5,227.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949322706,0.87984609,227.5,227.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949322707,4.609e-05,227.5,227.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949323006,1.5330722,227.64,227.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949323202,3.9524,227.64,227.54,4.07272262]
["bitfinex-derivatives","SOLF0:USTF0",1759949323404,2.54,227.66,227.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949323605,150.0,227.68,227.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949323800,1.09449776,227.62,227.6,4.07272262]
["bitfinex-derivatives","SOLF0:USTF0",1759949324006,150.0,227.68,227.61,6.52272262]
["bitfinex-derivatives","SOLF0:USTF0",1759949324400,150.0,227.68,227.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949325100,1.09328724,227.62,227.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949325601,1.09328724,227.64,227.61,4.07272262]
["bitfinex-derivatives","SOLF0:USTF0",1759949325904,1.09328724,227.64,227.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949326104,1.09328724,227.66,227.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949326301,1.09328724,227.66,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949327908,150.0,227.68,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949328407,151.0891389,227.68,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949328602,151.0891389,227.68,227.65,1.08605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949328803,150.0,227.68,227.67,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759949330102,150.0,227.68,227.67,19.78951168]
["bitfinex-derivatives","SOLF0:USTF0",1759949330505,150.0,227.68,227.67,20.87557104]
["bitfinex-derivatives","SOLF0:USTF0",1759949331708,150.0,227.68,227.67,19.78951168]
["bitfinex-derivatives","SOLF0:USTF0",1759949332405,150.0,227.68,227.67,13.38771168]
["bitfinex-derivatives","SOLF0:USTF0",1759949332707,151.0891389,227.68,227.63,115.21605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949332908,1.08545569,227.67,227.63,112.76605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949333111,1.08545569,227.66,227.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949333310,1.08545569,227.66,227.64,15.46666789]
["bitfinex-derivatives","SOLF0:USTF0",1759949333708,1.08545569,227.67,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949333905,1.08545569,227.67,227.63,5.03855936]
["bitfinex-derivatives","SOLF0:USTF0",1759949334111,1.08545569,227.67,227.63,119.14855936]
["bitfinex-derivatives","SOLF0:USTF0",1759949334299,1.08545569,227.66,227.63,119.14855936]
["bitfinex-derivatives","SOLF0:USTF0",1759949336106,1.08545569,227.66,227.63,7.48855936]
["bitfinex-derivatives","SOLF0:USTF0",1759949336306,1.08545569,227.66,227.63,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759949336503,1.08545569,227.66,227.63,13.44802986]
["bitfinex-derivatives","SOLF0:USTF0",1759949336707,1.08545569,227.64,227.61,1.08605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949337012,1.08545569,227.64,227.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949337212,1.08545569,227.64,227.62,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759949338116,5.569e-05,227.66,227.64,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759949338314,5.569e-05,227.66,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949338510,150.0,227.68,227.63,14.19568272]
["bitfinex-derivatives","SOLF0:USTF0",1759949338810,150.0,227.68,227.63,1.08605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949339015,1.08354486,227.67,227.64,1.08605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949339222,1.08354486,227.67,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949339617,1.08354486,227.67,227.66,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759949340411,1.08354486,227.67,227.64,1.08605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949340412,150.0,227.68,227.64,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759949340617,150.0,227.68,227.63,14.00919588]
["bitfinex-derivatives","SOLF0:USTF0",1759949340618,2.54,227.65,227.63,14.00919588]
["bitfinex-derivatives","SOLF0:USTF0",1759949340819,1.08311431,227.64,227.63,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759949341515,150.0,227.68,227.67,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759949341716,150.0,227.68,227.67,117.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759949342414,151.08264464,227.68,227.65,1.08605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949342616,1.08264464,227.67,227.64,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759949342822,1.08264464,227.66,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949343013,1.08264464,227.67,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949343712,1.08264464,227.67,227.63,14.21428863]
["bitfinex-derivatives","SOLF0:USTF0",1759949343917,3.62264464,227.66,227.63,13.12822927]
["bitfinex-derivatives","SOLF0:USTF0",1759949344120,1.08264464,227.65,227.61,112.62605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949344516,1.08264464,227.65,227.61,116.57895936]
["bitfinex-derivatives","SOLF0:USTF0",1759949344714,1.08264464,227.65,227.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949344917,1.08264464,227.65,227.61,112.62605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949345420,1.08264464,227.65,227.64,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759949345815,1.08264464,227.66,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949346011,1.08264464,227.67,227.66,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1759949346420,1.08264464,227.67,227.63,18.53329]
["bitfinex-derivatives","SOLF0:USTF0",1759949346618,1.08264464,227.66,227.63,128.96723064]
["bitfinex-derivatives","SOLF0:USTF0",1759949347020,1.08264464,227.66,227.64,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759949347917,1.08264464,227.66,227.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759949348121,1.08264464,227.67,227.66,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1759949348315,1.08264464,227.67,227.64,1.08605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949348620,1.08264464,227.66,227.65,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759949348817,1.08264464,227.67,227.65,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759949349421,1.08264464,227.66,227.65,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759949350122,3.68264464,227.66,227.62,5.03875936]
["bitfinex-derivatives","SOLF0:USTF0",1759949350324,3.68264464,227.65,227.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759949350514,1.08264464,227.64,227.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759949351221,1.08264464,227.63,227.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759949351614,1.08264464,227.63,227.62,13.37747789]
["bitfinex-derivatives","SOLF0:USTF0",1759949351819,1.08264464,227.63,227.59,115.14605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949352624,1.08264464,227.63,227.6,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759949352821,1.08264464,227.63,227.59,115.14605936]
["bitfinex-derivatives","SOLF0:USTF0",1759949353016,1.08264464,227.63,227.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949353220,1.08264464,227.63,227.61,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759949353524,1.08264464,227.62,227.61,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759949354523,1.08264464,227.62,227.61,17.28068404]
["bitfinex-derivatives","SOLF0:USTF0",1759949356017,1.08264464,227.62,227.61,13.32798404]
["bitfinex-derivatives","SOLF0:USTF0",1759949356222,1.08264464,227.62,227.59,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759949356723,1.08264464,227.62,227.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949357524,1.08264464,227.62,227.6,13.39444178]
["bitfinex-derivatives","SOLF0:USTF0",1759949357722,1.08264464,227.61,227.58,115.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759949357930,261.48,227.68,227.58,115.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759949357931,1.08264464,227.6,227.58,115.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759949359626,1.08264464,227.6,227.58,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759949359827,3.68264464,227.6,227.58,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759949360227,1.08264464,227.6,227.58,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759949361023,1.08264464,227.6,227.58,124.74363774]
["bitfinex-derivatives","SOLF0:USTF0",1759949361224,1.08264464,227.6,227.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949361419,150.0,227.68,227.59,2.81683447]
["bitfinex-derivatives","SOLF0:USTF0",1759949361420,1.08750705,227.63,227.59,2.81683447]
["bitfinex-derivatives","SOLF0:USTF0",1759949361737,150.0,227.68,227.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949362028,150.0,227.68,227.67,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759949365823,119.7632,227.68,227.67,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759949366027,104.3784,227.68,227.67,119.12610477]
["bitfinex-derivatives","SOLF0:USTF0",1759949366223,104.3784,227.68,227.67,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759949367023,104.3784,227.68,227.67,118.0143645]
["bitfinex-derivatives","SOLF0:USTF0",1759949367332,104.3784,227.68,227.67,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759949369332,104.3784,227.68,227.67,119.39029683]
["bitfinex-derivatives","SOLF0:USTF0",1759949369736,104.3784,227.68,227.67,120.46763433]
["bitfinex-derivatives","SOLF0:USTF0",1759949370329,104.3784,227.68,227.67,119.39029683]
["bitfinex-derivatives","SOLF0:USTF0",1759949370637,104.3784,227.68,227.67,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759949371135,104.3784,227.68,227.67,116.81029683]
["bitfinex-derivatives","SOLF0:USTF0",1759949371338,104.3784,227.68,227.67,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759949371837,104.3784,227.68,227.67,116.81029683]
["bitfinex-derivatives","SOLF0:USTF0",1759949372238,104.3784,227.68,227.67,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759949373137,104.3784,227.68,227.67,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759949374437,81.4396,227.68,227.67,119.39029683]
["bitfinex-derivatives","SOLF0:USTF0",1759949374738,60.875,227.68,227.67,120.46763433]
["bitfinex-derivatives","SOLF0:USTF0",1759949375844,60.875,227.68,227.67,9.08763433]
["bitfinex-derivatives","SOLF0:USTF0",1759949376045,60.875,227.68,227.67,114.9373375]
["bitfinex-derivatives","SOLF0:USTF0",1759949376944,12.46289242,227.68,227.67,120.36763433]
["bitfinex-derivatives","SOLF0:USTF0",1759949377149,1.08788499,227.72,227.71,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759949377337,1.08788499,227.74,227.71,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759949377543,1.08788499,227.75,227.72,1.081638]
["bitfinex-derivatives","SOLF0:USTF0",1759949377742,1.08788499,227.76,227.74,10.58520788]
["bitfinex-derivatives","SOLF0:USTF0",1759949377949,1.08788499,227.76,227.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759949379846,1.08788499,227.76,227.75,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759949380043,1.08788499,227.76,227.75,118.00470788]
["bitfinex-derivatives","SOLF0:USTF0",1759949380249,1.08788499,227.77,227.76,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759949380451,1.08788499,227.77,227.75,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759949381450,1.08788499,227.77,227.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759949381853,2.64,227.76,227.74,4.05470788]
["bitfinex-derivatives","SOLF0:USTF0",1759949382048,1.08788499,227.77,227.75,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949382352,1.08788499,227.77,227.75,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759949382548,1.08788499,227.77,227.75,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949383146,1.08788499,227.77,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949384151,1.08788499,227.77,227.75,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949385452,1.08788499,227.77,227.75,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759949385854,1.08788499,227.77,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949386746,1.08788499,227.78,227.77,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759949386951,1.08788499,227.79,227.77,115.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759949387147,1.08788499,227.79,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949387444,1.08788499,227.8,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949387652,1.08788499,227.8,227.79,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759949389249,1.08788499,227.8,227.78,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759949389551,3.61788499,227.8,227.79,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759949389953,2.53,227.79,227.76,1.081638]
["bitfinex-derivatives","SOLF0:USTF0",1759949390153,1.08788499,227.79,227.77,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759949390353,1.08788499,227.79,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949390754,1.08788499,227.8,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949391453,1.08788499,227.8,227.77,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759949391854,1.08788499,227.8,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949392055,1.08788499,227.8,227.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949392646,1.08788499,227.82,227.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949392855,1.08788499,227.82,227.8,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759949393951,2.53,227.81,227.79,1.081638]
["bitfinex-derivatives","SOLF0:USTF0",1759949394153,2.53,227.8,227.79,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759949394455,1.08788499,227.81,227.79,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759949394958,3.61788499,227.81,227.79,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759949395153,2.53,227.79,227.77,1.081638]
["bitfinex-derivatives","SOLF0:USTF0",1759949395356,1.08788499,227.79,227.75,41.761638]
["bitfinex-derivatives","SOLF0:USTF0",1759949395654,1.51970353,227.8,227.7,8.08819]
["bitfinex-derivatives","SOLF0:USTF0",1759949395655,1.51970353,227.77,227.74,101.561638]
["bitfinex-derivatives","SOLF0:USTF0",1759949395854,2.60758852,227.77,227.74,101.561638]
["bitfinex-derivatives","SOLF0:USTF0",1759949396453,2.60758852,227.77,227.72,1.081638]
["bitfinex-derivatives","SOLF0:USTF0",1759949396454,1.51970353,227.75,227.72,1.081638]
["bitfinex-derivatives","SOLF0:USTF0",1759949396662,2.60758852,227.75,227.73,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759949396856,1.51970353,227.75,227.73,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759949397164,1.51970353,227.75,227.73,114.821638]
["bitfinex-derivatives","SOLF0:USTF0",1759949397462,1.51970353,227.75,227.73,112.141638]
["bitfinex-derivatives","SOLF0:USTF0",1759949399360,1.08788499,227.76,227.73,112.141638]
["bitfinex-derivatives","SOLF0:USTF0",1759949399561,2.60758852,227.76,227.73,112.141638]
["bitfinex-derivatives","SOLF0:USTF0",1759949399761,2.53,227.75,227.73,1.081638]
["bitfinex-derivatives","SOLF0:USTF0",1759949400061,4.04970353,227.74,227.7,112.121638]
["bitfinex-derivatives","SOLF0:USTF0",1759949400261,1.08829697,227.73,227.7,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759949400962,3.61829697,227.73,227.69,114.801638]
["bitfinex-derivatives","SOLF0:USTF0",1759949401162,1.08829697,227.73,227.69,114.801638]
["bitfinex-derivatives","SOLF0:USTF0",1759949401958,1.08829697,227.73,227.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949402160,1.08829697,227.77,227.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949402356,1.08829697,227.82,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949402557,2.53,227.91,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949402558,1.08829697,227.84,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949402962,1.08829697,227.83,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949403265,1.08829697,227.83,227.82,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949404761,1.08829697,227.83,227.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759949405069,7.99820353,227.87,227.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759949405259,1.08925008,227.82,227.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759949405568,2.53,227.87,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949405767,2.53,227.95,227.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949405970,1.08965666,227.84,227.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949406958,1.08965666,227.88,227.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949407157,1.08965666,227.89,227.87,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759949407365,1.08965666,227.89,227.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949408463,1.08965666,227.92,227.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949408663,1.08965666,227.92,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949408868,1.08965666,227.92,227.89,5.11828928]
["bitfinex-derivatives","SOLF0:USTF0",1759949409072,1.08965666,227.92,227.9,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759949409261,1.08965666,227.91,227.9,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759949410069,1.08965666,227.92,227.88,5.11828928]
["bitfinex-derivatives","SOLF0:USTF0",1759949410370,1.08965666,227.91,227.89,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1759949410564,1.08965666,227.9,227.87,1.07920606]
["bitfinex-derivatives","SOLF0:USTF0",1759949410872,1.08965666,227.89,227.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759949411266,1.08965666,227.89,227.88,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949411973,1.08965666,227.89,227.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759949412168,1.08965666,227.89,227.88,123.98638546]
["bitfinex-derivatives","SOLF0:USTF0",1759949412773,1.08965666,227.89,227.88,13.04638546]
["bitfinex-derivatives","SOLF0:USTF0",1759949412977,1.08965666,227.89,227.86,111.97920606]
["bitfinex-derivatives","SOLF0:USTF0",1759949413370,1.08965666,227.89,227.86,114.67920606]
["bitfinex-derivatives","SOLF0:USTF0",1759949415478,1.08965666,227.89,227.86,127.73989735]
["bitfinex-derivatives","SOLF0:USTF0",1759949416176,1.08965666,227.89,227.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949418076,1.08965666,227.89,227.86,125.03989735]
["bitfinex-derivatives","SOLF0:USTF0",1759949418279,2.7,227.88,227.86,125.03989735]
["bitfinex-derivatives","SOLF0:USTF0",1759949418478,1.08965666,227.89,227.86,125.03989735]
["bitfinex-derivatives","SOLF0:USTF0",1759949419075,1.08965666,227.89,227.86,14.13989735]
["bitfinex-derivatives","SOLF0:USTF0",1759949419375,1.08965666,227.89,227.87,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759949421666,1.51970353,227.88,227.86,13.06069129]
["bitfinex-derivatives","SOLF0:USTF0",1759949421871,2.7,227.87,227.84,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949422079,3.9489,227.84,227.81,1.07920606]
["bitfinex-derivatives","SOLF0:USTF0",1759949422282,1.51970353,227.82,227.79,115.93828928]
["bitfinex-derivatives","SOLF0:USTF0",1759949422485,2.60836563,227.82,227.79,115.93828928]
["bitfinex-derivatives","SOLF0:USTF0",1759949422676,2.7,227.81,227.78,5.11828928]
["bitfinex-derivatives","SOLF0:USTF0",1759949422976,1.51970353,227.79,227.78,13.38782913]
["bitfinex-derivatives","SOLF0:USTF0",1759949423191,1.0886621,227.79,227.77,133.54548558]
["bitfinex-derivatives","SOLF0:USTF0",1759949423479,1.0886621,227.8,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949424083,1.0886621,227.8,227.77,146.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759949424984,1.0886621,227.8,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949425286,1.0886621,227.8,227.77,146.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759949425475,1.0886621,227.8,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949425671,1.0886621,227.79,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949426784,3.7886621,227.79,227.77,35.56883369]
["bitfinex-derivatives","SOLF0:USTF0",1759949426986,1.51970353,227.78,227.77,35.56883369]
["bitfinex-derivatives","SOLF0:USTF0",1759949427681,1.08963517,227.78,227.77,38.26883369]
["bitfinex-derivatives","SOLF0:USTF0",1759949428374,1.08963517,227.79,227.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949429680,1.08963517,227.79,227.77,35.56883369]
["bitfinex-derivatives","SOLF0:USTF0",1759949429887,2.7,227.78,227.77,35.56883369]
["bitfinex-derivatives","SOLF0:USTF0",1759949430182,6.6499,227.78,227.77,35.56883369]
["bitfinex-derivatives","SOLF0:USTF0",1759949430387,7.0899,227.78,227.72,17.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1759949430691,1.08989442,227.74,227.72,17.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1759949431583,1.08989442,227.74,227.72,30.36236337]
["bitfinex-derivatives","SOLF0:USTF0",1759949431987,1.08989442,227.74,227.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949432378,1.08989442,227.75,227.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949432686,1.08989442,227.74,227.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949433188,1.08989442,227.74,227.72,33.06236337]
["bitfinex-derivatives","SOLF0:USTF0",1759949433891,1.0893915,227.75,227.73,1.51970353]
["bitfinex-derivatives","SOLF0:USTF0",1759949434099,1.51970353,227.85,227.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949434382,3.9491,227.83,227.76,1.07920606]
["bitfinex-derivatives","SOLF0:USTF0",1759949434580,1.51970353,227.81,227.75,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1759949434782,1.51970353,227.78,227.75,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759949435988,1.51970353,227.81,227.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949436181,1.08914425,227.77,227.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949436379,1.08914425,227.77,227.74,1.07920606]
["bitfinex-derivatives","SOLF0:USTF0",1759949436684,2.7,227.74,227.72,13.30707622]
["bitfinex-derivatives","SOLF0:USTF0",1759949436884,3.952,227.67,227.63,35.82979536]
["bitfinex-derivatives","SOLF0:USTF0",1759949437078,1.51970353,227.64,227.59,7.82666087]
["bitfinex-derivatives","SOLF0:USTF0",1759949437386,1.08979655,227.62,227.6,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1759949437580,1.08979655,227.64,227.61,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759949437781,1.08979655,227.67,227.63,4.04745481]
["bitfinex-derivatives","SOLF0:USTF0",1759949437988,1.08979655,227.68,227.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949439083,1.08979655,227.68,227.64,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949439289,1.08979655,227.67,227.63,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949439583,5.13950008,227.65,227.61,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949439786,1.08979655,227.64,227.61,111.83906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949439984,1.08979655,227.64,227.61,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759949440381,1.08979655,227.63,227.61,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759949440788,1.08979655,227.63,227.61,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759949441988,1.08979655,227.62,227.6,13.0110659]
["bitfinex-derivatives","SOLF0:USTF0",1759949442291,2.53,227.66,227.57,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949442496,2.53,227.66,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949442497,1.08556322,227.6,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949442791,1.08556322,227.59,227.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949443188,1.08556322,227.59,227.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949444088,1.08556322,227.59,227.56,3.56906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949444392,1.08556322,227.59,227.56,16.75372022]
["bitfinex-derivatives","SOLF0:USTF0",1759949444591,1.08556322,227.59,227.56,3.56906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949445191,1.08556322,227.59,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949445391,1.08556322,227.58,227.55,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949445591,1.08556322,227.57,227.54,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949445790,1.08556322,227.57,227.54,3.56906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949445990,1.08556322,227.57,227.54,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949446192,1.08556322,227.57,227.54,3.56906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949446892,1.08556322,227.57,227.54,14.52843716]
["bitfinex-derivatives","SOLF0:USTF0",1759949447290,1.08556322,227.58,227.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949447489,1.08556322,227.58,227.54,14.52843716]
["bitfinex-derivatives","SOLF0:USTF0",1759949447793,1.08556322,227.58,227.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949447996,1.08556322,227.57,227.54,14.52843716]
["bitfinex-derivatives","SOLF0:USTF0",1759949448502,1.08556322,227.57,227.54,17.01843716]
["bitfinex-derivatives","SOLF0:USTF0",1759949448886,1.08556322,227.58,227.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949449192,1.08556322,227.58,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949449394,1.08556322,227.61,227.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949449596,2.37809345,227.71,227.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949449597,1.08556322,227.62,227.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949449792,1.08556322,227.61,227.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949449996,1.08556322,227.61,227.58,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949450194,1.08556322,227.62,227.59,5.03226959]
["bitfinex-derivatives","SOLF0:USTF0",1759949450394,1.08556322,227.62,227.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949450793,1.08556322,227.62,227.59,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949450998,1.08556322,227.61,227.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759949451199,1.08556322,227.6,227.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759949451394,1.08556322,227.62,227.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759949451698,1.08556322,227.62,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949451891,1.08556322,227.61,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949452098,2.48,227.67,227.56,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1759949452297,1.0808892,227.59,227.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949453200,1.0808892,227.59,227.56,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949453404,1.0808892,227.59,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949453693,1.0808892,227.59,227.55,111.81906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949453694,3.5608892,227.58,227.54,14.52843716]
["bitfinex-derivatives","SOLF0:USTF0",1759949453890,1.0808892,227.56,227.54,15.93936757]
["bitfinex-derivatives","SOLF0:USTF0",1759949454091,1.0808892,227.57,227.54,15.93936757]
["bitfinex-derivatives","SOLF0:USTF0",1759949455697,3.953,227.61,227.54,15.93936757]
["bitfinex-derivatives","SOLF0:USTF0",1759949455698,1.0808892,227.56,227.54,13.44936757]
["bitfinex-derivatives","SOLF0:USTF0",1759949455901,1.0808892,227.55,227.52,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759949456091,1.0808892,227.53,227.52,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759949456298,1.0808892,227.54,227.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949457197,1.0808892,227.54,227.53,15.35483407]
["bitfinex-derivatives","SOLF0:USTF0",1759949457399,0.88072434,227.56,227.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949457705,2.48,227.68,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949457906,2.48,227.68,227.57,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759949458107,3.9521,227.66,227.57,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759949458307,2.48,227.68,227.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949458508,1.08061965,227.63,227.59,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949458708,1.08061965,227.62,227.59,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949458903,1.08061965,227.62,227.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949459105,1.08061965,227.62,227.59,1.07906959]
["bitfinex-derivatives","SOLF0:USTF0",1759949459603,1.08061965,227.63,227.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949460008,1.08061965,227.63,227.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949460399,1.08061965,227.63,227.61,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759949460603,1.08061965,227.66,227.62,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759949460808,1.08061965,227.66,227.63,111.7929772]
["bitfinex-derivatives","SOLF0:USTF0",1759949461010,1.08061965,227.66,227.63,115.7454772]
["bitfinex-derivatives","SOLF0:USTF0",1759949461613,1.08061965,227.66,227.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949461808,1.08061965,227.66,227.63,115.7454772]
["bitfinex-derivatives","SOLF0:USTF0",1759949462012,1.08061965,227.66,227.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949462215,2.48,227.78,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949462404,2.48,227.78,227.68,1.0729772]
["bitfinex-derivatives","SOLF0:USTF0",1759949462606,2.48,227.81,227.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949463216,1.08200279,227.72,227.69,115.7243772]
["bitfinex-derivatives","SOLF0:USTF0",1759949463413,1.08200279,227.72,227.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949464016,1.08200279,227.73,227.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949464219,1.08200279,227.73,227.7,1.0729772]
["bitfinex-derivatives","SOLF0:USTF0",1759949465023,1.08200279,227.73,227.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949465722,1.08200279,227.77,227.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949466026,1.08200279,227.8,227.75,3.56561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949466221,2.37809345,227.89,227.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949466222,1.08200279,227.82,227.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949466419,1.08200279,227.84,227.8,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949466623,1.08200279,227.84,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949467320,1.08200279,227.85,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949467522,1.08200279,227.84,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759949468028,2.48,227.83,227.81,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949468222,1.08388215,227.82,227.81,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949468626,1.08378069,227.82,227.81,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759949470128,1.08378069,227.82,227.81,126.66947872]
["bitfinex-derivatives","SOLF0:USTF0",1759949470931,1.08378069,227.82,227.81,16.00947872]
["bitfinex-derivatives","SOLF0:USTF0",1759949471130,1.08378069,227.82,227.81,126.62947872]
["bitfinex-derivatives","SOLF0:USTF0",1759949472030,1.08378069,227.82,227.81,16.00947872]
["bitfinex-derivatives","SOLF0:USTF0",1759949472229,1.08378069,227.83,227.81,124.04947872]
["bitfinex-derivatives","SOLF0:USTF0",1759949472434,1.08378069,227.84,227.81,124.04947872]
["bitfinex-derivatives","SOLF0:USTF0",1759949472635,1.08378069,227.85,227.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949472830,1.08378069,227.85,227.82,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949473132,1.08378069,227.85,227.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949473331,1.08378069,227.85,227.82,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949473837,1.08378069,227.85,227.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949474326,1.08378069,227.85,227.82,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949474535,1.08378069,227.9,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759949474736,1.08378069,227.91,227.87,111.65561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949475231,1.08378069,227.93,227.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949475428,1.08378069,227.93,227.9,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949475735,1.08378069,227.93,227.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949475926,1.08378069,227.93,227.92,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759949476126,1.08378069,227.93,227.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949476327,1.08378069,227.93,227.92,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759949476723,1.08378069,227.94,227.9,3.65561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949476928,1.08378069,227.94,227.91,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759949477128,1.08378069,227.94,227.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949478437,2.58,227.93,227.89,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949478733,1.08378069,227.9,227.87,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949478928,2.58,227.89,227.86,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949479136,1.07910242,227.87,227.84,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949479428,1.07910242,227.87,227.85,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949479623,1.07910242,227.88,227.85,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949479825,1.07910242,227.9,227.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949480025,2.58,227.99,227.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949480026,1.07910242,227.92,227.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949480227,1.07910242,227.91,227.88,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949480427,1.07910242,227.9,227.88,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949480829,1.07910242,227.91,227.87,111.59561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949481241,1.07910242,227.91,227.88,3.65561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949481631,1.07910242,227.91,227.88,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949481926,1.07910242,227.91,227.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949482439,1.07910242,227.91,227.88,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949483032,1.07910242,227.91,227.87,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759949483033,1.07910242,227.92,227.89,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949483232,2.42e-06,227.95,227.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949483428,113.16,228.06,227.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949483837,2.58,228.04,227.93,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949484040,2.58,228.04,227.93,111.57561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949484338,1.07642173,227.96,227.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949485639,1.07642173,227.96,227.93,111.57561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949486043,1.07642173,227.96,227.93,114.15561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949486342,1.07642173,227.96,227.93,118.10291413]
["bitfinex-derivatives","SOLF0:USTF0",1759949487137,1.07642173,227.96,227.93,7.60291413]
["bitfinex-derivatives","SOLF0:USTF0",1759949487642,1.07642173,227.96,227.93,3.65561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949487833,3.65642173,227.95,227.9,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949488037,1.07642173,227.93,227.9,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949488444,1.07642173,227.93,227.89,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949488644,1.07642173,227.92,227.89,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949489239,1.07642173,227.92,227.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759949489240,1.07642173,227.92,227.88,114.09561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949489540,1.07642173,227.91,227.88,118.04381413]
["bitfinex-derivatives","SOLF0:USTF0",1759949489739,1.07642173,227.91,227.88,111.51561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949489945,1.07642173,227.91,227.88,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949490143,2.58,227.9,227.88,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949490537,2.58,227.9,227.84,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949490735,61.3965,227.96,227.81,90.49853578]
["bitfinex-derivatives","SOLF0:USTF0",1759949490736,2.58,227.86,227.81,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949491045,2.58,227.83,227.77,431.11561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949491243,1.07556567,227.81,227.77,431.11561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949491545,1.07556567,227.81,227.78,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949491741,1.07556567,227.81,227.78,14.48711557]
["bitfinex-derivatives","SOLF0:USTF0",1759949493146,1.07556567,227.8,227.78,13.41150144]
["bitfinex-derivatives","SOLF0:USTF0",1759949493351,1.07556567,227.8,227.77,111.51561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949493644,1.07556567,227.83,227.77,111.51561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949493945,1.07556567,227.83,227.8,3.65561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949494247,2.58,227.82,227.78,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949494443,1.07556567,227.8,227.77,13.1632794]
["bitfinex-derivatives","SOLF0:USTF0",1759949494640,1.07556567,227.8,227.76,111.51561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949494840,1.07556567,227.8,227.76,114.09561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949495046,3.65556567,227.79,227.76,13.16385734]
["bitfinex-derivatives","SOLF0:USTF0",1759949495343,1.07556567,227.77,227.72,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949495541,1.07556567,227.75,227.72,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949495745,3.65556567,227.75,227.72,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949495942,1.07556567,227.74,227.7,111.51561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949496147,1.07556567,227.72,227.68,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949496446,3.65556567,227.71,227.67,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759949496650,1.07556567,227.69,227.67,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759949496952,1.07556567,227.7,227.67,111.49561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949497247,1.07556567,227.69,227.67,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759949497644,1.07556567,227.7,227.67,123.61013624]
["bitfinex-derivatives","SOLF0:USTF0",1759949498649,1.07556567,227.69,227.67,123.61013624]
["bitfinex-derivatives","SOLF0:USTF0",1759949499046,3.67556567,227.69,227.64,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949499243,1.07556567,227.67,227.63,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949499743,1.07556567,227.67,227.63,3.78561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949499948,1.07556567,227.67,227.64,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949500148,1.07556567,227.68,227.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949500351,1.07556567,227.67,227.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949502045,1.07556567,227.68,227.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949502652,1.07556567,227.67,227.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949503052,1.07556567,227.68,227.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759949503253,1.07556567,227.7,227.66,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759949503552,1.07556567,227.71,227.68,3.75561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949503954,1.07556567,227.71,227.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949504753,1.07556567,227.71,227.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949504952,2.57,227.81,227.69,5.02711413]
["bitfinex-derivatives","SOLF0:USTF0",1759949504953,1.07556567,227.73,227.69,5.02711413]
["bitfinex-derivatives","SOLF0:USTF0",1759949505150,1.07556567,227.73,227.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759949505452,1.07556567,227.74,227.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949508953,1.07556567,227.74,227.71,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759949509257,1.07556567,227.74,227.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949509453,1.07556567,227.74,227.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949509654,1.07556567,227.77,227.73,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949509859,1.07556567,227.78,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949510164,1.07556567,227.78,227.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759949510457,2.57,227.78,227.72,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949510759,1.08357198,227.75,227.72,1.07561413]
["bitfinex-derivatives","SOLF0:USTF0",1759949510960,1.08357198,227.75,227.7,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759949510961,1.08357198,227.75,227.71,7.70671413]
["bitfinex-derivatives","SOLF0:USTF0",1759949511154,1.08357198,227.74,227.71,7.70671413]
["bitfinex-derivatives","SOLF0:USTF0",1759949511553,1.08357198,227.74,227.71,5.02671413]
["bitfinex-derivatives","SOLF0:USTF0",1759949511753,1.08357198,227.78,227.73,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759949511956,1.08357198,227.78,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949512156,1.08357198,227.78,227.75,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759949512460,1.08357198,227.77,227.75,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759949513157,1.08357198,227.77,227.75,114.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759949513355,1.08357198,227.77,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949516363,1.08357198,227.77,227.75,114.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759949516561,1.08357198,227.77,227.75,117.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759949517358,1.08357198,227.77,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949517762,1.08357198,227.78,227.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759949518060,4.03049992,227.89,227.77,3.75728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949518061,1.08357198,227.81,227.77,3.75728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949518263,1.08357198,227.81,227.78,2.59627315]
["bitfinex-derivatives","SOLF0:USTF0",1759949518461,1.08357198,227.81,227.78,1.07728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949518661,1.08357198,227.81,227.79,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759949518957,0.858103,227.81,227.79,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759949519158,0.858103,227.81,227.77,1.07728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949519462,1.51899262,227.84,227.77,111.47728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949519762,1.0831485,227.8,227.77,111.47728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949520156,1.0831485,227.8,227.75,111.47728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949520157,2.57,227.78,227.75,111.47728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949520362,1.51899262,227.77,227.72,1.07728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949520555,1.08346104,227.75,227.72,1.07728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949521556,1.08346104,227.76,227.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949521757,1.08346104,227.76,227.75,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759949522159,2.57,227.84,227.75,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759949522160,1.08346104,227.78,227.75,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759949522353,1.08346104,227.79,227.77,1.51899262]
["bitfinex-derivatives","SOLF0:USTF0",1759949522554,1.08346104,227.81,227.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949522760,4.08899262,227.89,227.75,171.851]
["bitfinex-derivatives","SOLF0:USTF0",1759949522761,1.08346104,227.83,227.81,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759949522959,1.08346104,227.83,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949523160,1.08346104,227.84,227.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949523360,1.08346104,227.85,227.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949523558,1.08346104,227.86,227.83,1.07728053]
["bitfinex-derivatives","SOLF0:USTF0",1759949523860,1.08346104,227.86,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759949524553,1.08346104,227.86,227.85,117.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759949524762,1.08346104,227.87,227.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949525855,1.08346104,227.9,227.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949526056,1.08346104,227.91,227.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759949526653,1.08346104,227.91,227.9,15.56078762]
["bitfinex-derivatives","SOLF0:USTF0",1759949526856,1.08346104,227.92,227.9,15.56078762]
["bitfinex-derivatives","SOLF0:USTF0",1759949527056,1.08346104,227.92,227.91,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759949528868,6.104e-05,227.92,227.91,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759949529065,2.68,228.03,227.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949529460,2.68,228.03,227.96,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759949530065,1.08340613,227.97,227.96,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759949530264,2.68,228.03,227.96,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759949530666,2.68,228.03,227.95,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1759949530864,1.08339816,227.96,227.95,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1759949535472,65.35678347,228.2,227.95,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1759949535473,2.68,228.09,227.99,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759949535677,2.68,228.09,228.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759949536474,1.08181775,228.01,228.0,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759949536873,2.68,228.09,228.0,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759949538478,6.6246,228.09,228.0,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759949539184,6.6246,228.09,228.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759949540479,3.9449,228.07,228.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759949540678,4.02538347,228.07,227.96,7.71322256]
["bitfinex-derivatives","SOLF0:USTF0",1759949540880,1.07996091,227.99,227.96,116.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759949541179,4.02538347,228.07,227.96,116.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759949541180,1.07996091,227.97,227.96,116.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759949541379,1.07996091,227.97,227.95,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759949541577,3.9456,228.03,227.9,16.64731018]
["bitfinex-derivatives","SOLF0:USTF0",1759949541578,4.02538347,228.03,227.9,16.64731018]
["bitfinex-derivatives","SOLF0:USTF0",1759949541777,1.08008279,227.92,227.9,15.57078762]
["bitfinex-derivatives","SOLF0:USTF0",1759949542886,1.08008279,227.92,227.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949543786,1.08008279,227.93,227.92,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759949545184,1.08008279,227.94,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949545878,1.08008279,227.94,227.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949546081,2.68,228.0,227.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949547386,3.9463,228.0,227.9,12.88078762]
["bitfinex-derivatives","SOLF0:USTF0",1759949547586,1.0821995,227.91,227.89,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759949547787,1.0821995,227.91,227.89,116.878]
["bitfinex-derivatives","SOLF0:USTF0",1759949547980,1.0821995,227.91,227.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949548681,1.0821995,227.92,227.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949548890,1.0821995,227.92,227.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949549588,1.0821995,227.93,227.9,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949549985,2.68,228.03,227.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949549986,1.0821995,227.95,227.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949550192,1.0821995,227.95,227.92,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759949550389,1.0821995,227.95,227.92,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949550585,1.0821995,227.95,227.92,114.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759949550785,1.0821995,227.95,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949550991,1.0821995,227.96,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949551187,1.0821995,227.97,227.93,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949551387,1.0821995,227.97,227.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949551586,1.0821995,227.97,227.93,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949551783,1.0821995,227.96,227.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949552188,1.0821995,227.96,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759949552592,1.0821995,227.96,227.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759949553383,1.0821995,227.96,227.93,111.29652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949553384,1.0821995,227.98,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759949553588,1.0821995,227.98,227.97,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759949557297,1.0821995,227.99,227.97,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759949557497,1.0821995,227.98,227.97,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759949558199,1.0821995,227.99,227.97,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759949558596,1.0821995,227.98,227.97,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759949559001,1.0821995,227.98,227.97,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949559195,2.71,228.05,227.97,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949559396,4.02538347,228.06,227.97,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949559696,2.71,228.05,227.97,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949559900,1.08587337,227.98,227.97,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949560102,1.08587337,227.98,227.97,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759949560304,1.08587337,228.0,227.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759949560507,1.08587337,228.0,227.97,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949561002,1.08587337,228.0,227.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759949561205,1.08587337,228.0,227.97,114.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1759949561403,1.08587337,228.0,227.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759949561592,1.08587337,228.0,227.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759949563702,2.71,228.05,227.97,4.0258243]
["bitfinex-derivatives","SOLF0:USTF0",1759949564005,3.97634223,228.06,227.97,1.51634223]
["bitfinex-derivatives","SOLF0:USTF0",1759949564209,1.08764153,228.0,227.98,4.0258243]
["bitfinex-derivatives","SOLF0:USTF0",1759949564402,1.08764153,228.0,227.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759949564603,1.08764153,228.0,227.99,116.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759949565804,3.9445,228.1,227.99,114.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759949565805,1.08764153,228.01,227.99,114.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759949566002,1.08764153,228.01,228.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759949566202,4.153e-05,228.03,228.01,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1759949566402,2.46,228.11,227.99,111.23652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949566403,2.46,228.11,228.02,6.55056239]
["bitfinex-derivatives","SOLF0:USTF0",1759949566610,2.46,228.11,228.03,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759949567211,1.09004797,228.04,228.03,118.13616239]
["bitfinex-derivatives","SOLF0:USTF0",1759949567411,1.09004797,228.04,228.03,120.63616239]
["bitfinex-derivatives","SOLF0:USTF0",1759949567806,319.28,228.16,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759949567807,6.4034,228.16,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759949567999,2.46,228.16,228.07,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759949568406,2.46,228.16,228.07,114.1933542]
["bitfinex-derivatives","SOLF0:USTF0",1759949569013,2.46,228.16,228.07,116.6933542]
["bitfinex-derivatives","SOLF0:USTF0",1759949569210,5.249e-05,228.09,228.08,6.5533542]
["bitfinex-derivatives","SOLF0:USTF0",1759949570711,5.249e-05,228.09,228.08,10.4980542]
["bitfinex-derivatives","SOLF0:USTF0",1759949572411,5.249e-05,228.09,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759949572612,2.46,228.17,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759949573014,61.3266,228.22,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759949573214,2.46,228.17,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759949573712,2.46,228.17,228.07,173.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759949573910,4.678e-05,228.08,228.07,178.0378542]
["bitfinex-derivatives","SOLF0:USTF0",1759949574209,4.678e-05,228.08,228.07,116.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759949576414,4.678e-05,228.08,228.07,116.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759949576603,4.678e-05,228.08,228.07,116.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759949580317,4.678e-05,228.09,228.07,116.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759949580513,4.678e-05,228.09,228.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759949581118,4.678e-05,228.11,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759949581309,4.678e-05,228.11,228.1,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759949584317,4.678e-05,228.11,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759949584620,4.678e-05,228.11,228.1,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759949585715,2.46,228.18,228.1,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759949586224,3.9433,228.17,228.1,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759949586916,3.9433,228.17,228.1,113.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759949590319,2.36717297,228.16,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759949590525,1.08633135,228.09,228.08,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759949590730,2.57,228.15,228.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759949590918,28.94,228.24,228.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759949591221,1.08632464,228.11,228.08,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759949591412,1.08632464,228.11,228.08,111.09652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949591722,1.08632464,228.11,228.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949592618,5.43030635,228.34,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759949592819,2.57,228.37,228.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949593024,2.57,228.37,228.27,3.77652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949593223,2.57,228.37,228.28,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759949593429,2.57,228.37,228.29,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949593727,1.08448651,228.32,228.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949593920,1.08448651,228.32,228.29,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949594123,1.08448651,228.32,228.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949594320,1.08448651,228.33,228.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759949594726,2.57,228.37,228.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759949594727,1.08448651,228.32,228.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759949595327,2.57,228.37,228.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759949595328,1.08448651,228.33,228.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759949595930,1.08448651,228.32,228.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759949596133,1.08448651,228.32,228.31,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949596523,2.57,228.37,228.31,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759949599926,2.57,228.37,228.29,17.26762073]
["bitfinex-derivatives","SOLF0:USTF0",1759949600125,1.07951246,228.3,228.29,19.96762073]
["bitfinex-derivatives","SOLF0:USTF0",1759949600332,1.07951246,228.3,228.29,129.90762073]
["bitfinex-derivatives","SOLF0:USTF0",1759949600728,1.07951246,228.3,228.29,16.02652073]
["bitfinex-derivatives","SOLF0:USTF0",1759949601032,2.36717297,228.33,228.29,13.32652073]
["bitfinex-derivatives","SOLF0:USTF0",1759949601231,2.57,228.32,228.26,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759949601432,1.07916071,228.27,228.26,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759949602332,4.93717297,228.36,228.26,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949602729,3.9405,228.33,228.26,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949602929,1.07909986,228.27,228.26,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949603129,3.9409,228.31,228.26,13.12976744]
["bitfinex-derivatives","SOLF0:USTF0",1759949603331,2.57,228.3,228.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949603630,1.07917265,228.26,228.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949603835,3.64917265,228.25,228.21,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949604136,2.57,228.24,228.2,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759949604325,1.07960113,228.21,228.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949604529,1.07960113,228.21,228.16,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949604734,1.07960113,228.19,228.15,3.77652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949605334,1.07960113,228.19,228.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949605537,1.07960113,228.17,228.12,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949605730,1.07960113,228.15,228.11,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949606037,1.07960113,228.15,228.12,3.77652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949607141,1.07960113,228.15,228.12,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949607440,2.57,228.3,228.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949607734,2.57,228.3,228.19,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949607735,3.9416,228.26,228.19,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949608138,2.57,228.38,228.21,2.36717297]
["bitfinex-derivatives","SOLF0:USTF0",1759949608330,1.08063742,228.27,228.24,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949608527,2.36717297,228.36,228.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949608528,1.08063742,228.26,228.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949610031,6.5103,228.34,228.23,1.07652256]
["bitfinex-derivatives","SOLF0:USTF0",1759949610032,1.08063742,228.27,228.23,5.01862256]
["bitfinex-derivatives","SOLF0:USTF0",1759949610231,1.08063742,228.27,228.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949610637,1.08063742,228.27,228.23,5.01862256]
["bitfinex-derivatives","SOLF0:USTF0",1759949610938,1.08063742,228.31,228.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949611239,1.08063742,228.32,228.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949611633,1.08063742,228.33,228.29,1.06948893]
["bitfinex-derivatives","SOLF0:USTF0",1759949611841,1.08063742,228.34,228.31,1.06948893]
["bitfinex-derivatives","SOLF0:USTF0",1759949612137,1.08063742,228.34,228.31,5.01028893]
["bitfinex-derivatives","SOLF0:USTF0",1759949612336,1.08063742,228.34,228.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949614747,1.08063742,228.34,228.31,1.06948893]
["bitfinex-derivatives","SOLF0:USTF0",1759949615041,1.08063742,228.35,228.31,1.06948893]
["bitfinex-derivatives","SOLF0:USTF0",1759949616043,1.08063742,228.35,228.32,1.06948893]
["bitfinex-derivatives","SOLF0:USTF0",1759949616239,1.08063742,228.35,228.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949616445,1.08063742,228.35,228.32,1.06948893]
["bitfinex-derivatives","SOLF0:USTF0",1759949616640,1.08063742,228.35,228.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949616843,1.08063742,228.35,228.32,1.06948893]
["bitfinex-derivatives","SOLF0:USTF0",1759949617046,1.08063742,228.35,228.31,3.76948893]
["bitfinex-derivatives","SOLF0:USTF0",1759949617342,1.08063742,228.34,228.31,3.76948893]
["bitfinex-derivatives","SOLF0:USTF0",1759949617648,1.08063742,228.33,228.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949617837,2.57,228.52,228.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949618143,2.57,228.47,228.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759949618343,2.57,228.47,228.35,114.22786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949618546,2.57,228.47,228.36,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949618747,1.07928407,228.39,228.36,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949618949,1.07928407,228.39,228.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949619139,1.07928407,228.39,228.36,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949619344,1.07928407,228.4,228.36,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949619546,1.07928407,228.4,228.37,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949619753,1.07928407,228.4,228.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949619946,1.07928407,228.4,228.37,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949620142,1.07928407,228.4,228.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949621948,1.07928407,228.4,228.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949622154,1.07928407,228.4,228.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949623057,1.07928407,228.4,228.37,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949623058,3.71928407,228.4,228.37,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949623250,61.257,228.48,228.36,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759949623450,1.07891917,228.37,228.36,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759949623650,1.07891917,228.37,228.34,114.05786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949624048,1.07891917,228.37,228.34,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949624351,1.07891917,228.36,228.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949624559,1.07891917,228.36,228.33,3.67786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949626057,1.07891917,228.36,228.33,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949626254,1.07891917,228.35,228.32,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949626454,3.71891917,228.35,228.3,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949626660,3.71891917,228.34,228.3,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949626859,1.07891917,228.31,228.28,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949627064,1.07891917,228.29,228.26,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949627554,1.07891917,228.29,228.25,3.67786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949627860,1.07891917,228.29,228.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949628249,1.07891917,228.28,228.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949628654,1.07891917,228.29,228.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949628856,1.07891917,228.29,228.25,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949629359,3.71891917,228.29,228.25,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949629558,3.71891917,228.29,228.24,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949629758,1.07891917,228.28,228.24,3.67786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949630055,1.07891917,228.28,228.25,1.06786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949630458,2.64,228.39,228.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949630661,2.64,228.44,228.32,4.01588907]
["bitfinex-derivatives","SOLF0:USTF0",1759949630854,2.64,228.44,228.33,4.45010237]
["bitfinex-derivatives","SOLF0:USTF0",1759949631053,4.01093781,228.47,228.34,3.382237]
["bitfinex-derivatives","SOLF0:USTF0",1759949631257,4.01093781,228.47,228.35,3.382237]
["bitfinex-derivatives","SOLF0:USTF0",1759949631471,2.64,228.41,228.36,3.382237]
["bitfinex-derivatives","SOLF0:USTF0",1759949631659,2.64,228.41,228.31,3.67786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949631861,1.08170972,228.34,228.32,3.38604039]
["bitfinex-derivatives","SOLF0:USTF0",1759949632060,1.08170972,228.34,228.33,3.38604039]
["bitfinex-derivatives","SOLF0:USTF0",1759949633063,2.64,228.4,228.33,3.38604039]
["bitfinex-derivatives","SOLF0:USTF0",1759949633261,2.64,228.4,228.34,3.38604039]
["bitfinex-derivatives","SOLF0:USTF0",1759949633569,2.64,228.4,228.35,3.38604039]
["bitfinex-derivatives","SOLF0:USTF0",1759949633764,2.64,228.4,228.3,5.08375444]
["bitfinex-derivatives","SOLF0:USTF0",1759949634072,1.08251657,228.32,228.31,3.38898615]
["bitfinex-derivatives","SOLF0:USTF0",1759949634569,1.08251657,228.32,228.31,7.32978615]
["bitfinex-derivatives","SOLF0:USTF0",1759949634864,1.08251657,228.32,228.31,3.38898615]
["bitfinex-derivatives","SOLF0:USTF0",1759949635557,3.9398,228.37,228.31,3.3943745]
["bitfinex-derivatives","SOLF0:USTF0",1759949635558,2.64,228.37,228.31,3.3943745]
["bitfinex-derivatives","SOLF0:USTF0",1759949635762,2.64,228.37,228.26,4.02719156]
["bitfinex-derivatives","SOLF0:USTF0",1759949635960,4.01093781,228.38,228.25,3.67786537]
["bitfinex-derivatives","SOLF0:USTF0",1759949635961,1.08427133,228.28,228.27,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949636159,2.64,228.41,228.28,61.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759949636361,2.64,228.41,228.31,4.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1759949636565,2.64,228.41,228.33,4.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1759949636763,2.64,228.41,228.34,7.33582082]
["bitfinex-derivatives","SOLF0:USTF0",1759949636967,2.64,228.41,228.35,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949637170,2.64,228.4,228.36,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949637367,2.64,228.4,228.37,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949637667,2.64,228.4,228.38,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949637868,2.64,228.4,228.39,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949642276,1.51165853,228.41,228.39,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949642571,4.15165853,228.41,228.4,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949642962,1.51165853,228.41,228.4,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949643166,4.15165853,228.41,228.4,3.39562082]
["bitfinex-derivatives","SOLF0:USTF0",1759949643568,2.64,228.4,228.31,4.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1759949643772,1.08556711,228.33,228.32,6.02171743]
["bitfinex-derivatives","SOLF0:USTF0",1759949643972,61.2594,228.47,228.32,7.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1759949643973,1.08556711,228.34,228.32,7.44372105]
["bitfinex-derivatives","SOLF0:USTF0",1759949644272,1.08556711,228.34,228.33,6.02171743]
["bitfinex-derivatives","SOLF0:USTF0",1759949645381,1.08556711,228.36,228.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949645574,1.08556711,228.37,228.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949645766,1.08556711,228.37,228.36,6.02171743]
["bitfinex-derivatives","SOLF0:USTF0",1759949645966,1.08556711,228.39,228.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949646174,1.08556711,228.39,228.38,6.02171743]
["bitfinex-derivatives","SOLF0:USTF0",1759949646475,1.08556711,228.4,228.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949646674,1.08556711,228.4,228.39,6.02171743]
["bitfinex-derivatives","SOLF0:USTF0",1759949647571,1.08556711,228.43,228.39,3.85171743]
["bitfinex-derivatives","SOLF0:USTF0",1759949647878,1.08556711,228.43,228.37,5.37798126]
["bitfinex-derivatives","SOLF0:USTF0",1759949647879,1.08556711,228.43,228.4,8.51930371]
["bitfinex-derivatives","SOLF0:USTF0",1759949648170,4.15165853,228.47,228.41,3.41171743]
["bitfinex-derivatives","SOLF0:USTF0",1759949648374,1.51165853,228.47,228.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949648670,1.51165853,228.47,228.44,3.40585287]
["bitfinex-derivatives","SOLF0:USTF0",1759949648869,1.51165853,228.47,228.45,3.40585287]
["bitfinex-derivatives","SOLF0:USTF0",1759949649177,1.51165853,228.49,228.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949649372,1.51165853,228.49,228.44,3.40519832]
["bitfinex-derivatives","SOLF0:USTF0",1759949649575,4.01165853,228.49,228.43,15.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1759949649777,1.51165853,228.5,228.44,3.40479183]
["bitfinex-derivatives","SOLF0:USTF0",1759949650070,2.5,228.46,228.45,3.40639445]
["bitfinex-derivatives","SOLF0:USTF0",1759949650273,2.5,228.46,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759949650473,2.5,228.43,228.41,3.40702149]
["bitfinex-derivatives","SOLF0:USTF0",1759949650676,2.5,228.43,228.42,3.40702149]
["bitfinex-derivatives","SOLF0:USTF0",1759949650878,4.01165853,228.44,228.42,3.40702149]
["bitfinex-derivatives","SOLF0:USTF0",1759949651073,4.01165853,228.44,228.43,3.40897507]
["bitfinex-derivatives","SOLF0:USTF0",1759949651275,1.51165853,228.45,228.43,3.40897507]
["bitfinex-derivatives","SOLF0:USTF0",1759949651578,2.5,228.49,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759949651877,4.01165853,228.46,228.41,3.40897168]
["bitfinex-derivatives","SOLF0:USTF0",1759949652076,4.01165853,228.46,228.42,3.40897168]
["bitfinex-derivatives","SOLF0:USTF0",1759949652277,1.51165853,228.48,228.43,3.40897168]
["bitfinex-derivatives","SOLF0:USTF0",1759949652477,61.2379,228.55,228.44,5.98897168]
["bitfinex-derivatives","SOLF0:USTF0",1759949652478,1.51165853,228.49,228.44,5.98897168]
["bitfinex-derivatives","SOLF0:USTF0",1759949652780,2.5,228.49,228.45,3.40897168]
["bitfinex-derivatives","SOLF0:USTF0",1759949652983,2.5,228.49,228.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949652984,1.51165853,228.48,228.46,3.40897168]
["bitfinex-derivatives","SOLF0:USTF0",1759949653181,4.01165853,228.49,228.47,3.40897168]
["bitfinex-derivatives","SOLF0:USTF0",1759949653381,4.01165853,228.49,228.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949653581,4.01165853,228.49,228.45,3.4105429]
["bitfinex-derivatives","SOLF0:USTF0",1759949653875,1.51165853,228.48,228.46,3.4105429]
["bitfinex-derivatives","SOLF0:USTF0",1759949654083,1.51165853,228.49,228.47,3.4105429]
["bitfinex-derivatives","SOLF0:USTF0",1759949654383,1.51165853,228.49,228.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949654579,1.51165853,228.49,228.45,3.41063319]
["bitfinex-derivatives","SOLF0:USTF0",1759949654780,6.4371,228.53,228.46,3.41063319]
["bitfinex-derivatives","SOLF0:USTF0",1759949655085,2.5,228.49,228.47,3.41063319]
["bitfinex-derivatives","SOLF0:USTF0",1759949655274,2.5,228.49,228.48,3.41063319]
["bitfinex-derivatives","SOLF0:USTF0",1759949655784,6.4377,228.49,228.48,3.20799486]
["bitfinex-derivatives","SOLF0:USTF0",1759949655988,6.4377,228.49,228.41,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949656186,1.51165853,228.46,228.4,19.8497071]
["bitfinex-derivatives","SOLF0:USTF0",1759949656386,1.08832111,228.41,228.4,19.8497071]
["bitfinex-derivatives","SOLF0:USTF0",1759949656887,1.51165853,228.46,228.4,13.23740214]
["bitfinex-derivatives","SOLF0:USTF0",1759949657081,1.51165853,228.46,228.39,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949657383,1.51165853,228.4,228.38,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949657580,4.01165853,228.4,228.37,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949657781,1.08838261,228.38,228.37,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949658683,2.5,228.38,228.37,12.8135751]
["bitfinex-derivatives","SOLF0:USTF0",1759949658985,1.51165853,228.4,228.36,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949659286,1.08851437,228.37,228.36,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949659479,1.51165853,228.4,228.36,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949659684,7.95105853,228.4,228.36,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949659882,1.08853728,228.37,228.36,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949660081,2.5,228.46,228.36,6.61230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949660288,2.5,228.46,228.36,19.55118172]
["bitfinex-derivatives","SOLF0:USTF0",1759949660684,3.9389,228.42,228.36,19.55118172]
["bitfinex-derivatives","SOLF0:USTF0",1759949661282,3.9384,228.45,228.36,19.55118172]
["bitfinex-derivatives","SOLF0:USTF0",1759949661481,1.08857443,228.38,228.37,4.03230496]
["bitfinex-derivatives","SOLF0:USTF0",1759949661682,1.08857443,228.39,228.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949661881,1.08857443,228.39,228.38,6.61961635]
["bitfinex-derivatives","SOLF0:USTF0",1759949664288,2.5,228.42,228.37,4.03961635]
["bitfinex-derivatives","SOLF0:USTF0",1759949664491,1.08853944,228.38,228.36,16.97849311]
["bitfinex-derivatives","SOLF0:USTF0",1759949664791,8.15845483,228.66,228.35,4.03961635]
["bitfinex-derivatives","SOLF0:USTF0",1759949664990,4.00805814,228.81,228.6,61.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759949665284,7.93975814,228.84,228.63,7.59038132]
["bitfinex-derivatives","SOLF0:USTF0",1759949665483,4.00805814,228.79,228.65,1.07528132]
["bitfinex-derivatives","SOLF0:USTF0",1759949665787,4.00805814,228.79,228.67,4.03961635]
["bitfinex-derivatives","SOLF0:USTF0",1759949666285,4.00805814,228.79,228.68,7.56480056]
["bitfinex-derivatives","SOLF0:USTF0",1759949666488,4.00805814,228.79,228.69,7.56480056]
["bitfinex-derivatives","SOLF0:USTF0",1759949666690,4.00805814,228.79,228.7,7.56480056]
["bitfinex-derivatives","SOLF0:USTF0",1759949666887,2.5,228.78,228.71,7.56480056]
["bitfinex-derivatives","SOLF0:USTF0",1759949667090,2.5,228.78,228.72,7.3593076]
["bitfinex-derivatives","SOLF0:USTF0",1759949667293,2.5,228.77,228.73,3.78054841]
["bitfinex-derivatives","SOLF0:USTF0",1759949667488,2.5,228.78,228.74,3.78054841]
["bitfinex-derivatives","SOLF0:USTF0",1759949667685,295.22805814,229.0,228.96,78.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759949667888,289.38021478,229.0,228.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949668090,264.23375376,229.0,228.99,3.63408235]
["bitfinex-derivatives","SOLF0:USTF0",1759949668290,263.15464956,229.0,228.99,6.21408235]
["bitfinex-derivatives","SOLF0:USTF0",1759949668486,236.92908434,229.0,228.99,3.63408235]
["bitfinex-derivatives","SOLF0:USTF0",1759949668690,238.00818854,229.0,228.99,3.63408235]
["bitfinex-derivatives","SOLF0:USTF0",1759949668893,236.92908434,229.0,228.99,3.63408235]
["bitfinex-derivatives","SOLF0:USTF0",1759949669490,236.92908434,229.0,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949669696,1.0696511,228.96,228.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759949669891,1.0696511,228.96,228.95,6.19025088]
["bitfinex-derivatives","SOLF0:USTF0",1759949670289,205.32131142,229.0,228.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759949670593,0.62652306,229.0,228.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759949670795,2.5,229.2,228.99,7.61830902]
["bitfinex-derivatives","SOLF0:USTF0",1759949671101,2.5,229.2,229.01,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949671398,1.06294734,229.06,229.03,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949671697,2.5,229.2,229.04,3.61025088]
["bitfinex-derivatives","SOLF0:USTF0",1759949671896,2.5,229.2,229.05,3.61025088]
["bitfinex-derivatives","SOLF0:USTF0",1759949672089,2.5,229.2,229.06,3.61025088]
["bitfinex-derivatives","SOLF0:USTF0",1759949672294,2.5,229.2,229.07,3.61025088]
["bitfinex-derivatives","SOLF0:USTF0",1759949672597,2.5,229.2,229.08,3.61025088]
["bitfinex-derivatives","SOLF0:USTF0",1759949672798,2.5,229.2,229.09,3.61025088]
["bitfinex-derivatives","SOLF0:USTF0",1759949672999,2.5,229.2,229.03,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949673294,1.05993279,229.08,229.04,3.58376403]
["bitfinex-derivatives","SOLF0:USTF0",1759949673494,2.5,229.2,229.05,3.58376403]
["bitfinex-derivatives","SOLF0:USTF0",1759949673811,2.5,229.16,229.06,3.58376403]
["bitfinex-derivatives","SOLF0:USTF0",1759949674093,2.5,229.16,229.07,3.58376403]
["bitfinex-derivatives","SOLF0:USTF0",1759949674289,4.00805814,229.26,229.08,3.57232049]
["bitfinex-derivatives","SOLF0:USTF0",1759949674490,1.05542586,229.12,229.09,3.57232049]
["bitfinex-derivatives","SOLF0:USTF0",1759949674694,2.5,229.18,229.1,3.57476454]
["bitfinex-derivatives","SOLF0:USTF0",1759949674896,2.5,229.18,229.05,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949675092,1.05563646,229.08,229.06,3.57524046]
["bitfinex-derivatives","SOLF0:USTF0",1759949675297,1.05563646,229.08,229.02,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949675496,1.05386841,229.06,229.03,3.57012033]
["bitfinex-derivatives","SOLF0:USTF0",1759949675697,67.4957,229.18,229.04,3.57012033]
["bitfinex-derivatives","SOLF0:USTF0",1759949675899,61.0753,229.16,229.01,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949676098,61.0753,229.16,229.02,3.57506664]
["bitfinex-derivatives","SOLF0:USTF0",1759949676299,61.0753,229.16,229.01,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949676498,65.0015,229.16,229.02,3.56990649]
["bitfinex-derivatives","SOLF0:USTF0",1759949676696,65.0015,229.16,229.03,3.56990649]
["bitfinex-derivatives","SOLF0:USTF0",1759949677000,65.0015,229.16,229.02,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949678099,1.05094286,229.06,229.03,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949678401,65.0015,229.16,229.03,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949678994,65.0015,229.16,229.04,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949679403,1.04864229,229.07,229.04,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949679703,3.9262,229.16,229.05,3.85037353]
["bitfinex-derivatives","SOLF0:USTF0",1759949679997,2.67,229.11,229.06,3.64761993]
["bitfinex-derivatives","SOLF0:USTF0",1759949680197,2.67,229.11,229.07,3.64761993]
["bitfinex-derivatives","SOLF0:USTF0",1759949680402,2.67,229.13,228.99,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949680593,1.04820058,229.03,229.0,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949680796,1.04820058,229.06,229.0,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949681103,1.04820058,229.05,229.02,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949681293,2.67,229.13,229.02,1.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1759949682303,2.65,229.07,228.95,13.19235225]
["bitfinex-derivatives","SOLF0:USTF0",1759949682599,1.04705923,228.98,228.92,0.12736]
["bitfinex-derivatives","SOLF0:USTF0",1759949682800,1.04705923,228.97,228.92,0.12736]
["bitfinex-derivatives","SOLF0:USTF0",1759949683103,1.04705923,228.98,228.92,0.12736]
["bitfinex-derivatives","SOLF0:USTF0",1759949683401,1.04705923,228.97,228.94,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949683591,1.04705923,228.98,228.94,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949683797,1.04705923,228.96,228.93,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949684203,1.04705923,228.95,228.92,1.1613142]
["bitfinex-derivatives","SOLF0:USTF0",1759949684804,2.65,228.95,228.92,0.12736]
["bitfinex-derivatives","SOLF0:USTF0",1759949685200,2.65,228.99,228.92,0.12736]
["bitfinex-derivatives","SOLF0:USTF0",1759949685504,1.0474582,229.08,228.98,61.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759949685700,1.0474582,229.09,229.04,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949685903,1.0474582,229.08,229.05,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949686099,1.0474582,229.09,229.05,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949686300,1.0474582,229.08,229.05,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949688306,1.0474582,229.09,229.06,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949688507,1.0474582,229.1,229.06,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949688702,1.0474582,229.1,229.07,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949690103,1.0474582,229.08,229.04,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949690605,3.9257,229.19,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759949690606,1.0474582,229.09,229.06,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949692104,1.0474582,229.09,229.07,3.83293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949692304,1.0474582,229.09,229.08,3.83293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949693705,1.0474582,229.1,229.08,3.83293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949693905,2.65,229.16,229.06,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949693906,2.65,229.16,229.09,3.83293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949694105,2.65,229.16,229.1,3.83293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949694302,65.38,229.23,229.11,3.83293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949694507,65.38,229.23,229.12,3.83293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949694705,65.38,229.23,229.13,3.83293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949694907,2.65,229.19,229.14,3.83293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949695206,2.65,229.19,229.15,1.12293769]
["bitfinex-derivatives","SOLF0:USTF0",1759949695406,2.65,229.19,229.06,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949695602,1.0471826,229.1,229.06,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949696707,1.0471826,229.09,229.06,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949697100,2.65,229.08,229.06,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949697306,2.65,229.06,229.03,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949697507,3.6971826,229.06,229.03,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949697705,2.65,229.06,229.03,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949697906,1.0471826,229.05,229.02,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949698101,2.65,229.03,229.01,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949698312,2.65,229.03,229.0,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949698508,2.65,229.03,228.99,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949698509,2.65,229.02,228.99,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949698811,2.65,228.99,228.97,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949699314,2.65,228.99,228.98,3.75049725]
["bitfinex-derivatives","SOLF0:USTF0",1759949699907,1.0471826,229.0,228.98,3.75049725]
["bitfinex-derivatives","SOLF0:USTF0",1759949700102,1.0471826,229.0,228.99,3.7530383]
["bitfinex-derivatives","SOLF0:USTF0",1759949700306,61.0482,229.26,229.04,61.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759949700506,2.65,229.22,229.08,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949700810,61.0504,229.25,229.09,3.7530383]
["bitfinex-derivatives","SOLF0:USTF0",1759949701011,2.65,229.21,229.1,7.6801383]
["bitfinex-derivatives","SOLF0:USTF0",1759949701212,1.05197216,229.11,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949701512,1.05197216,229.11,229.1,7.67952641]
["bitfinex-derivatives","SOLF0:USTF0",1759949701709,2.65,229.21,229.1,7.67952641]
["bitfinex-derivatives","SOLF0:USTF0",1759949701916,2.65,229.21,229.11,3.75242641]
["bitfinex-derivatives","SOLF0:USTF0",1759949702105,2.65,229.21,229.12,3.75533849]
["bitfinex-derivatives","SOLF0:USTF0",1759949702311,2.65,229.21,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949702610,2.65,229.21,229.11,3.75620821]
["bitfinex-derivatives","SOLF0:USTF0",1759949702809,2.65,229.21,229.12,3.75620821]
["bitfinex-derivatives","SOLF0:USTF0",1759949703009,2.65,229.21,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949703312,1.05505733,229.14,229.11,8.390975]
["bitfinex-derivatives","SOLF0:USTF0",1759949703607,1.05505733,229.15,229.12,73.402575]
["bitfinex-derivatives","SOLF0:USTF0",1759949703808,1.05493619,229.17,229.13,69.472875]
["bitfinex-derivatives","SOLF0:USTF0",1759949704010,2.65,229.26,229.14,12.27085817]
["bitfinex-derivatives","SOLF0:USTF0",1759949704212,2.65,229.26,229.15,12.27085817]
["bitfinex-derivatives","SOLF0:USTF0",1759949704407,61.0251,229.35,229.19,3.87988317]
["bitfinex-derivatives","SOLF0:USTF0",1759949704408,2.65,229.35,229.19,3.87988317]
["bitfinex-derivatives","SOLF0:USTF0",1759949704603,63.6659,229.38,229.2,7.3570208]
["bitfinex-derivatives","SOLF0:USTF0",1759949704807,6.33937115,229.4,229.21,7.3570208]
["bitfinex-derivatives","SOLF0:USTF0",1759949705005,2.65,229.37,229.22,11.23690397]
["bitfinex-derivatives","SOLF0:USTF0",1759949705208,2.65,229.37,229.23,11.23690397]
["bitfinex-derivatives","SOLF0:USTF0",1759949705409,2.65,229.37,229.26,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759949705607,2.65,229.37,229.27,7.3570208]
["bitfinex-derivatives","SOLF0:USTF0",1759949705911,2.65,229.37,229.28,7.3570208]
["bitfinex-derivatives","SOLF0:USTF0",1759949706103,6.5726,229.37,229.29,7.3570208]
["bitfinex-derivatives","SOLF0:USTF0",1759949706307,2.65,229.37,229.3,7.3570208]
["bitfinex-derivatives","SOLF0:USTF0",1759949706510,2.65,229.37,229.31,7.3570208]
["bitfinex-derivatives","SOLF0:USTF0",1759949706706,2.65,229.39,229.32,7.3570208]
["bitfinex-derivatives","SOLF0:USTF0",1759949706906,6.5723,229.39,229.33,7.3570208]
["bitfinex-derivatives","SOLF0:USTF0",1759949707112,61.0213,229.36,229.28,3.87988317]
["bitfinex-derivatives","SOLF0:USTF0",1759949707315,61.0186,229.37,229.29,3.87983415]
["bitfinex-derivatives","SOLF0:USTF0",1759949707316,2.65,229.35,229.29,3.87983415]
["bitfinex-derivatives","SOLF0:USTF0",1759949707508,2.65,229.36,229.3,3.87983415]
["bitfinex-derivatives","SOLF0:USTF0",1759949707710,2.65,229.33,229.31,3.87983415]
["bitfinex-derivatives","SOLF0:USTF0",1759949707910,2.65,229.33,229.32,3.87983415]
["bitfinex-derivatives","SOLF0:USTF0",1759949708412,3.9232,229.34,229.3,3.87988317]
["bitfinex-derivatives","SOLF0:USTF0",1759949708615,2.53,229.31,229.3,3.87988317]
["bitfinex-derivatives","SOLF0:USTF0",1759949708814,2.53,229.31,229.3,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759949709114,0.44,229.31,229.29,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759949709313,2.53,229.3,229.21,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759949709516,1.07162643,229.22,229.21,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759949709715,3.9242,229.28,229.16,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949709911,3.9242,229.28,229.15,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949710118,3.9242,229.28,229.16,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949710618,1.07380824,229.19,229.16,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949711012,1.07380824,229.18,229.15,1.0339542]
["bitfinex-derivatives","SOLF0:USTF0",1759949711212,1.07380824,229.16,229.14,22.33978831]
["bitfinex-derivatives","SOLF0:USTF0",1759949711415,1.07380824,229.15,229.14,22.33978831]
["bitfinex-derivatives","SOLF0:USTF0",1759949711618,1.07380824,229.16,229.14,22.33978831]
["bitfinex-derivatives","SOLF0:USTF0",1759949711819,1.07380824,229.15,229.14,22.33978831]
["bitfinex-derivatives","SOLF0:USTF0",1759949712009,2.53,229.34,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759949712212,2.53,229.34,229.19,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949712415,2.53,229.34,229.2,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949712815,3.9233,229.33,229.2,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949713208,1.07875762,229.23,229.19,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949713408,1.07875762,229.23,229.17,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949713920,3.60875762,229.23,229.15,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949714117,2.53,229.22,229.14,22.33978831]
["bitfinex-derivatives","SOLF0:USTF0",1759949714313,3.9253,229.21,229.14,22.33978831]
["bitfinex-derivatives","SOLF0:USTF0",1759949715614,3.9257,229.19,229.12,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949715816,3.9257,229.19,229.1,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949716221,1.07977002,229.12,229.1,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949716418,1.07978321,229.11,229.09,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949716621,3.9257,229.19,229.09,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949717115,1.07971527,229.11,229.09,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949717319,2.53,229.18,229.09,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949717520,2.53,229.18,229.08,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949717721,1.0799168,229.1,229.08,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949718021,2.53,229.18,229.08,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949718216,1.07981444,229.1,229.08,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949718419,2.53,229.18,229.08,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949718920,1.07991135,229.1,229.08,7.9496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949719118,2.53,229.18,229.09,3.45069276]
["bitfinex-derivatives","SOLF0:USTF0",1759949719314,67.42987115,229.1,229.06,5.2496166]
["bitfinex-derivatives","SOLF0:USTF0",1759949719516,61.1305,228.95,228.79,10.82366574]
["bitfinex-derivatives","SOLF0:USTF0",1759949719719,61.1305,228.95,228.77,17.014882]
["bitfinex-derivatives","SOLF0:USTF0",1759949719720,3.61078226,228.89,228.77,17.014882]
["bitfinex-derivatives","SOLF0:USTF0",1759949719915,1.08078226,228.83,228.77,17.014882]
["bitfinex-derivatives","SOLF0:USTF0",1759949720119,1.08128306,228.8,228.77,17.014882]
["bitfinex-derivatives","SOLF0:USTF0",1759949720326,1.08128306,228.79,228.77,17.014882]
["bitfinex-derivatives","SOLF0:USTF0",1759949720520,1.08128306,228.82,228.77,17.014882]
["bitfinex-derivatives","SOLF0:USTF0",1759949720714,1.08128306,228.82,228.79,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949721219,2.53,228.95,228.82,61.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759949721420,2.53,228.95,228.85,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949721624,5.42242379,229.01,228.85,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949721815,2.53,229.01,228.86,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949722018,2.53,229.01,228.82,65.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759949722019,2.53,229.01,228.85,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949722414,1.07712185,228.88,228.85,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949722814,2.53,228.95,228.82,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949723015,1.07734726,228.84,228.8,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949723313,1.07734726,228.84,228.81,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949723518,1.07734726,228.85,228.81,1.06635181]
["bitfinex-derivatives","SOLF0:USTF0",1759949723717,1.07734726,228.85,228.82,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949723926,1.07734726,228.85,228.83,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949724119,1.07734726,228.85,228.84,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949724319,3.9293,228.98,228.84,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949724320,2.53,229.01,228.86,61.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759949724531,2.53,229.01,228.84,64.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1759949724532,2.53,229.08,228.91,61.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759949724723,2.53,229.08,228.96,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759949724923,2.53,229.14,228.99,61.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759949725123,2.53,229.14,229.0,64.75884087]
["bitfinex-derivatives","SOLF0:USTF0",1759949725323,1.07442819,229.06,229.03,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949725624,1.07442819,229.08,229.06,61.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759949725818,1.07442819,229.11,229.08,65.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759949726015,1.07442819,229.12,229.09,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949726218,1.07442819,229.14,229.1,65.79214351]
["bitfinex-derivatives","SOLF0:USTF0",1759949726415,1.07442819,229.15,229.13,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759949726621,1.07442819,229.15,229.14,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949727023,1.07875762,229.23,229.14,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949727224,1.07875762,229.23,229.15,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949727426,1.07875762,229.23,229.16,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949727622,2.53,229.22,229.17,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949727827,2.53,229.22,229.18,3.64204087]
["bitfinex-derivatives","SOLF0:USTF0",1759949728029,2.53,229.18,229.06,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949728329,2.53,229.18,228.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759949728330,6.456,229.18,229.03,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949728525,1.07476095,229.06,229.03,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949730124,1.07476095,229.06,229.02,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949730930,1.07476095,229.04,229.01,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949731228,1.07476095,229.04,229.0,3.24100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949731428,1.07476095,229.04,229.01,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949732630,1.07476095,229.03,229.0,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949732825,1.07476095,229.04,229.01,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949733627,1.07476095,229.04,228.94,61.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759949733628,3.60476095,229.03,228.97,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949733832,1.07476095,229.0,228.96,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949734026,1.07476095,228.98,228.94,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949734226,1.07476095,228.97,228.94,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949734425,1.07476095,228.97,228.93,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949734621,1.07476095,228.97,228.94,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949735232,1.07476095,228.97,228.92,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949735430,1.07541387,228.93,228.89,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949735733,1.07541387,228.92,228.89,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949735934,1.07541387,228.91,228.88,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949736130,1.07541387,228.92,228.88,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949736432,2.53,228.99,228.87,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949736433,1.07541387,228.9,228.87,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949736627,1.07541387,228.9,228.86,1.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1759949736826,5.3972356,229.26,229.11,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759949737023,5.3972356,229.26,229.02,61.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759949737024,6.33937115,229.33,229.16,61.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759949737230,0.87869369,229.23,229.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1759949737429,0.87869369,229.23,229.16,63.22996125]
["bitfinex-derivatives","SOLF0:USTF0",1759949737627,0.87869369,229.23,229.21,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1759949738824,0.87869369,229.23,229.2,1.05666125]
["bitfinex-derivatives","SOLF0:USTF0",1759949739032,1.07321407,229.26,229.21,1.49666125]
["bitfinex-derivatives","SOLF0:USTF0",1759949739329,1.07321407,229.26,229.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949739528,2.53,229.37,229.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949740133,1.07260446,229.25,229.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949742335,2.62,229.25,229.19,0.85095794]
["bitfinex-derivatives","SOLF0:USTF0",1759949742529,1.07164315,229.23,229.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949742730,1.07164315,229.2,229.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949742927,1.07164315,229.16,229.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949743128,1.07164315,229.15,229.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949743330,1.07164315,229.14,229.11,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949743634,1.07164315,229.14,229.1,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759949743635,1.07164315,229.15,229.12,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949744532,1.07164315,229.16,229.12,1.27447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949744731,1.07164315,229.17,229.14,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949745035,1.07164315,229.18,229.14,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949745826,1.07164315,229.17,229.13,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949746135,6.5447,229.25,229.13,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949746136,1.07164315,229.16,229.13,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949748238,1.07164315,229.16,229.07,13.08464923]
["bitfinex-derivatives","SOLF0:USTF0",1759949748239,1.07164315,229.14,229.1,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949748436,1.07164315,229.14,229.11,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949748938,1.07164315,229.15,229.11,1.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1759949750738,2.62,229.14,228.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949750939,1.07290514,229.06,228.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759949751736,1.07290514,229.06,229.03,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949752842,1.07290514,229.07,229.03,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949753042,1.07290514,229.08,229.05,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949753639,1.07290514,229.08,229.01,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759949753640,1.07290514,229.08,229.04,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949755438,1.07400913,229.1,229.05,189.90124689]
["bitfinex-derivatives","SOLF0:USTF0",1759949755641,2.62,229.21,229.08,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949756646,1.0740226,229.11,229.08,4.98524689]
["bitfinex-derivatives","SOLF0:USTF0",1759949757844,2.62,229.09,229.06,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949758044,1.0740226,229.08,229.05,4.98564689]
["bitfinex-derivatives","SOLF0:USTF0",1759949758345,2.62,229.07,229.05,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949758545,3.6940226,229.07,229.04,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949758847,3.6940226,229.07,229.03,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949758848,1.0740226,229.07,229.03,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949759052,3.6940226,229.04,229.0,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949759353,1.0740226,229.03,229.0,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949759538,3.6940226,229.03,229.0,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949759942,3.6940226,229.03,228.95,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759949759943,1.0740226,229.01,228.98,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949760146,2.62,229.02,228.98,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949760147,3.6940226,229.02,228.98,1.05774689]
["bitfinex-derivatives","SOLF0:USTF0",1759949760448,2.62,229.26,229.14,61.079]
["bitfinex-derivatives","SOLF0:USTF0",1759949760649,2.62,229.26,229.17,1.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1759949760947,2.62,229.26,229.13,130.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1759949761147,2.62,229.26,229.15,1.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1759949761344,1.07390238,229.18,229.15,1.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1759949761648,1.07390238,229.18,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759949761849,1.07393426,229.18,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759949763750,1.07393426,229.18,229.14,4.98290132]
["bitfinex-derivatives","SOLF0:USTF0",1759949764148,1.07393426,229.17,229.14,4.98290132]
["bitfinex-derivatives","SOLF0:USTF0",1759949764345,1.07393426,229.17,229.14,1.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1759949764646,2.62,229.21,229.12,1.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1759949764647,1.07393426,229.16,229.12,1.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1759949764847,1.07393426,229.16,229.13,1.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1759949765249,1.07393426,229.16,229.13,4.98310132]
["bitfinex-derivatives","SOLF0:USTF0",1759949767747,2.62,229.15,229.13,1.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1759949767948,2.62,229.14,229.0,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759949768157,4.42108573,229.15,228.94,106.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759949768158,1.07726211,229.07,228.94,106.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759949768449,3.98108573,229.11,228.94,106.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759949768450,1.07726211,229.03,228.95,61.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759949768751,1.07726211,229.02,228.95,189.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759949768951,1.07726211,229.02,228.99,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949769147,1.07726211,229.03,228.99,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949769348,2.51,229.01,228.99,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949769548,3.58726211,229.01,228.97,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949769756,3.58726211,229.0,228.97,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949770846,3.58726211,229.0,228.96,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949772756,1.07726211,228.99,228.96,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949773552,1.07726211,228.98,228.95,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949775754,1.07726211,228.99,228.96,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949776260,3.98108573,229.19,229.04,62.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759949776458,3.98108573,229.19,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759949776958,3.98108573,229.19,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949777261,1.07802502,229.12,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949777857,1.07802502,229.13,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949778058,1.07802502,229.12,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949783672,1.07802502,229.13,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949783868,1.07802502,229.12,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949786871,1.07802502,229.13,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759949787072,1.07802502,229.13,229.1,4.99074455]
["bitfinex-derivatives","SOLF0:USTF0",1759949789370,3.54802502,229.13,229.1,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949789575,3.54802502,229.13,229.09,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949790672,2.47,229.12,229.09,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949790873,1.07802502,229.11,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759949791477,1.07802502,229.11,229.08,4.99104455]
["bitfinex-derivatives","SOLF0:USTF0",1759949791874,1.07802502,229.11,229.07,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949792075,1.07802502,229.09,229.06,4.99154455]
["bitfinex-derivatives","SOLF0:USTF0",1759949792478,2.47,229.08,229.06,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949792678,3.54802502,229.08,229.05,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949792874,2.47,229.07,229.05,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949793082,1.07802502,229.1,229.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759949793279,1.07802502,229.13,229.09,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949793582,1.07802502,229.1,229.07,1.06364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949793784,1.07802502,229.1,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759949794283,1.07802502,229.1,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759949794284,3.54802502,229.1,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759949794477,1.07802502,229.09,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759949797482,1.07802502,229.1,229.09,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759949797884,1.07802502,229.1,229.07,2.13364455]
["bitfinex-derivatives","SOLF0:USTF0",1759949798082,0.44,229.09,229.01,3.98866707]
["bitfinex-derivatives","SOLF0:USTF0",1759949798281,2.47,229.08,228.91,18.35680694]
["bitfinex-derivatives","SOLF0:USTF0",1759949798587,1.0835067,228.99,228.91,14.36813987]
["bitfinex-derivatives","SOLF0:USTF0",1759949798789,1.0835067,228.98,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759949799179,1.0835067,228.96,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759949799379,1.0835067,228.99,228.91,74.43823987]
["bitfinex-derivatives","SOLF0:USTF0",1759949799587,1.0835067,228.99,228.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759949799783,1.0835067,229.0,228.96,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949799987,1.0835067,229.0,228.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759949800586,1.0835067,229.0,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759949801288,3.5335067,229.0,228.96,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949801489,3.5335067,228.99,228.94,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949801785,1.0835067,228.97,228.94,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949802792,2.45,229.04,228.95,3.199736]
["bitfinex-derivatives","SOLF0:USTF0",1759949802992,2.45,229.04,228.97,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949803192,2.45,229.04,228.96,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949803694,1.08221432,228.97,228.94,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949804094,1.08221432,228.98,228.94,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949804294,1.08221432,228.97,228.94,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949804498,1.08221432,228.97,228.94,4.999536]
["bitfinex-derivatives","SOLF0:USTF0",1759949804791,1.08221432,228.98,228.94,7.129536]
["bitfinex-derivatives","SOLF0:USTF0",1759949804994,1.08221432,228.98,228.95,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949805687,1.08221432,228.97,228.94,7.129536]
["bitfinex-derivatives","SOLF0:USTF0",1759949806587,3.928,229.05,228.94,7.129536]
["bitfinex-derivatives","SOLF0:USTF0",1759949806588,2.6,229.11,228.97,61.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759949806790,2.6,229.11,228.98,3.199736]
["bitfinex-derivatives","SOLF0:USTF0",1759949806986,2.6,229.11,228.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759949807185,2.6,229.11,228.99,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759949807693,1.0817719,229.0,228.99,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759949808492,1.0817719,229.01,228.99,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759949809183,1.0817719,229.01,228.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759949810298,1.0817719,229.01,229.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759949810592,2.6,229.11,229.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759949810789,3.98108573,229.19,229.02,3.199736]
["bitfinex-derivatives","SOLF0:USTF0",1759949810988,2.6,229.18,229.04,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949811595,1.08223695,229.07,229.04,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949811899,1.08223695,229.07,229.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759949812296,1.08223695,229.07,229.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759949812489,1.08259599,229.06,229.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759949812694,1.08259599,229.06,229.03,3.199736]
["bitfinex-derivatives","SOLF0:USTF0",1759949813008,1.08259599,229.06,229.04,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759949815300,2.6,229.1,229.04,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759949815900,61.0672,229.19,229.01,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949815901,5.3972356,229.23,229.05,61.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759949816103,1.08267597,229.08,229.05,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949816301,1.08267597,229.08,229.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759949817402,1.08267597,229.08,229.04,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949817600,1.08267597,229.08,229.06,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759949818397,1.08267597,229.08,229.05,3.199736]
["bitfinex-derivatives","SOLF0:USTF0",1759949818398,1.08267597,229.08,229.05,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949818702,2.6,229.06,228.97,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949819001,1.08325384,229.03,229.0,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949819197,1.08325384,229.03,229.0,4.998436]
["bitfinex-derivatives","SOLF0:USTF0",1759949819408,1.08325384,229.03,229.0,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759949819595,1.08325384,229.03,229.0,4.998436]
["bitfinex-derivatives","SOLF0:USTF0",1759949819795,1.08325384,229.02,229.0,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759949820399,1.08325384,229.03,229.02,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759949820603,1.08325384,229.03,229.0,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949820797,1.08325384,229.03,228.99,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949820997,3.68325384,229.02,228.99,4.998836]
["bitfinex-derivatives","SOLF0:USTF0",1759949821195,2.6,229.01,228.97,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949821396,1.08325384,229.01,228.97,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949821607,1.08325384,229.0,228.97,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949821803,3.68325384,228.99,228.95,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949822003,1.08325384,228.98,228.95,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949822302,2.6,229.11,229.02,61.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759949822498,3.07029169,229.1,229.01,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949822701,3.07029169,229.1,228.96,63.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759949822702,3.07062368,229.09,228.99,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949822902,2.6,229.11,228.99,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949823109,3.06576489,229.1,229.0,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949823302,1.08324643,229.03,229.0,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949824207,1.08324643,229.06,229.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759949824507,1.08324643,229.06,229.02,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949824709,1.08324643,229.06,229.02,3.199736]
["bitfinex-derivatives","SOLF0:USTF0",1759949825003,1.08324643,229.06,229.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759949825403,2.6,229.17,229.05,63.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759949825609,2.6,229.17,229.08,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949825807,2.6,229.15,229.05,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949826009,3.06551056,229.14,229.05,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949826213,2.6,229.15,229.06,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949826410,1.08333497,229.09,229.06,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949827814,1.08333497,229.09,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759949828014,1.08333497,229.08,229.05,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949828312,1.08333497,229.08,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759949828910,2.6,229.13,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759949829509,2.6,229.13,229.04,4.997936]
["bitfinex-derivatives","SOLF0:USTF0",1759949829812,1.08380243,229.07,229.03,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949830113,1.08380243,229.07,229.03,3.199736]
["bitfinex-derivatives","SOLF0:USTF0",1759949830315,3.73380243,229.07,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759949830713,1.08380243,229.06,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759949831112,1.52380243,229.06,229.02,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949831313,2.65,229.05,228.98,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949831616,1.08438602,229.01,228.98,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949831919,3.73438602,229.01,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759949832418,1.08438602,229.0,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759949832614,2.65,228.99,228.97,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949833120,1.08438602,228.99,228.96,4.999336]
["bitfinex-derivatives","SOLF0:USTF0",1759949834320,3.73438602,228.99,228.96,4.999336]
["bitfinex-derivatives","SOLF0:USTF0",1759949834815,11.7390455,229.13,228.96,4.999336]
["bitfinex-derivatives","SOLF0:USTF0",1759949834816,5.3972356,229.18,229.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759949835015,6.3418099,229.14,228.98,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949835217,3.9272,229.11,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759949835520,2.96932567,229.12,228.97,3.639736]
["bitfinex-derivatives","SOLF0:USTF0",1759949835722,1.08509337,229.01,228.97,3.639736]
["bitfinex-derivatives","SOLF0:USTF0",1759949836124,1.08509337,229.01,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759949836320,1.08509337,229.0,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759949837522,5.3972356,229.2,229.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759949837725,2.65,229.18,229.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759949837925,2.65,229.18,229.04,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949838117,3.926,229.17,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759949838320,5.53005669,229.17,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759949838624,3.926,229.17,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759949838929,2.65,229.18,229.1,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759949839124,2.65,229.18,229.05,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949839317,1.08528905,229.07,229.02,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949839522,1.08528905,229.06,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759949839722,1.08528905,229.06,229.05,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759949840126,1.08528905,229.07,229.05,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759949840930,1.08528905,229.07,229.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949841727,1.08528905,229.07,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759949842032,1.08528905,229.09,229.07,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759949842231,1.08528905,229.1,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949842427,1.08528905,229.09,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949843430,5.3972356,229.24,229.16,61.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759949843729,5.3972356,229.35,229.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949843931,2.68,229.35,229.22,61.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759949844129,2.68,229.35,229.24,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759949844336,2.68,229.35,229.22,61.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759949844630,1.08325606,229.25,229.22,62.126236]
["bitfinex-derivatives","SOLF0:USTF0",1759949844828,1.08325606,229.25,229.23,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759949845030,1.08325606,229.25,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949845231,1.08325606,229.24,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949846334,1.08325606,229.24,229.23,15.93210207]
["bitfinex-derivatives","SOLF0:USTF0",1759949846531,1.08325606,229.24,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949849239,2.68,229.31,229.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949849439,1.07956414,229.23,229.21,15.54209043]
["bitfinex-derivatives","SOLF0:USTF0",1759949849740,1.07956414,229.23,229.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949849940,1.07956414,229.22,229.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949850335,1.07956414,229.23,229.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949850737,1.07956414,229.23,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759949851937,2.68,229.31,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759949852138,2.68,229.29,229.21,13.04992146]
["bitfinex-derivatives","SOLF0:USTF0",1759949852340,2.68,229.29,229.17,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949852542,1.07887554,229.2,229.16,3.609736]
["bitfinex-derivatives","SOLF0:USTF0",1759949852738,1.07887554,229.19,229.16,3.609736]
["bitfinex-derivatives","SOLF0:USTF0",1759949853642,1.07887554,229.19,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759949853838,0.44,229.19,229.14,13.34501335]
["bitfinex-derivatives","SOLF0:USTF0",1759949854037,1.07888688,229.16,229.14,13.34501335]
["bitfinex-derivatives","SOLF0:USTF0",1759949854242,2.68,229.15,229.14,13.34501335]
["bitfinex-derivatives","SOLF0:USTF0",1759949854844,2.68,229.15,229.06,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949855141,1.07935972,229.1,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759949855342,1.07935972,229.1,229.09,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759949856645,1.07935972,229.1,229.09,17.1351624]
["bitfinex-derivatives","SOLF0:USTF0",1759949856842,1.07935972,229.1,229.06,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759949857047,1.07935972,229.09,229.06,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759949857235,1.07935972,229.08,229.06,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759949857436,1.07935972,229.08,229.05,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949857641,2.68,229.12,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759949857836,1.07973308,229.05,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759949858148,1.07973308,229.04,229.01,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949858542,3.61973308,229.04,228.99,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949858748,1.07973308,229.02,228.98,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949859150,1.07973308,229.02,228.99,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759949859846,2.54,229.19,229.14,61.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759949860045,61.0114,229.4,229.18,61.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759949860046,2.54,229.28,229.18,61.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759949860349,2.54,229.28,229.15,61.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759949860350,2.54,229.28,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759949860550,2.54,229.28,229.17,61.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759949860850,1.07882554,229.2,229.17,64.781036]
["bitfinex-derivatives","SOLF0:USTF0",1759949861050,1.07882554,229.2,229.18,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759949861248,1.07882554,229.19,229.18,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759949861945,2.54,229.36,229.24,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759949862252,2.54,229.36,229.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759949862446,61.0212,229.36,229.2,4.995036]
["bitfinex-derivatives","SOLF0:USTF0",1759949862652,2.45,229.37,229.18,127.109736]
["bitfinex-derivatives","SOLF0:USTF0",1759949862853,2.45,229.37,229.19,62.135336]
["bitfinex-derivatives","SOLF0:USTF0",1759949863054,8.934e-05,229.22,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949863748,8.934e-05,229.22,229.19,62.135336]
["bitfinex-derivatives","SOLF0:USTF0",1759949863952,8.934e-05,229.22,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949864344,8.934e-05,229.22,229.19,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949864549,8.934e-05,229.21,229.17,3.679736]
["bitfinex-derivatives","SOLF0:USTF0",1759949864855,6.3418099,229.33,229.16,35.67462256]
["bitfinex-derivatives","SOLF0:USTF0",1759949864856,8.934e-05,229.2,229.16,1.069736]
["bitfinex-derivatives","SOLF0:USTF0",1759949865054,8.934e-05,229.2,229.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949865554,8.934e-05,229.2,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759949866249,61.0271,229.34,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759949866250,60.9869,229.49,229.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949866546,2.45,229.42,229.29,84.47]
["bitfinex-derivatives","SOLF0:USTF0",1759949866759,2.45,229.42,229.26,1.06272097]
["bitfinex-derivatives","SOLF0:USTF0",1759949866945,2.45,229.42,229.26,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1759949867252,2.45,229.42,229.27,61.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759949867455,1.07740507,229.3,229.28,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759949868251,2.45,229.42,229.3,61.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759949868451,2.45,229.42,229.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949868758,2.45,229.49,229.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949869055,2.45,229.49,229.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949869450,1.07578348,229.38,229.34,1.06272097]
["bitfinex-derivatives","SOLF0:USTF0",1759949869758,1.07578348,229.37,229.33,128.30272097]
["bitfinex-derivatives","SOLF0:USTF0",1759949869957,1.07578348,229.37,229.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949870256,1.07578348,229.37,229.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949870454,1.07578348,229.37,229.35,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759949870757,2.45,229.49,229.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949871154,3.9207,229.48,229.32,4.98602097]
["bitfinex-derivatives","SOLF0:USTF0",1759949871452,1.07460009,229.35,229.31,1.06272097]
["bitfinex-derivatives","SOLF0:USTF0",1759949871651,2.45,229.41,229.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949871852,1.07478706,229.32,229.28,127.84272097]
["bitfinex-derivatives","SOLF0:USTF0",1759949872052,1.07478706,229.33,229.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949872658,1.07478706,229.32,229.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949872960,1.07478706,229.33,229.29,1.06272097]
["bitfinex-derivatives","SOLF0:USTF0",1759949873157,1.07478706,229.33,229.3,3.67272097]
["bitfinex-derivatives","SOLF0:USTF0",1759949873557,1.07478706,229.33,229.31,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759949873856,1.07478706,229.33,229.31,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759949875158,1.07478706,229.33,229.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949875460,2.45,229.41,229.29,13.3513952]
["bitfinex-derivatives","SOLF0:USTF0",1759949875661,1.07363414,229.3,229.28,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1759949875853,1.07363414,229.3,229.28,12.78625893]
["bitfinex-derivatives","SOLF0:USTF0",1759949876053,1.07363414,229.3,229.27,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759949876262,3.97465797,229.43,229.27,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759949876263,3.25912908,229.53,229.36,183.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759949876559,10.87793977,229.73,229.36,183.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759949876560,2.45,229.7,229.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949876852,2.45,229.7,229.56,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949877054,6.42465797,229.7,229.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949877255,6.42465797,229.7,229.52,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949877256,3.97465797,229.65,229.49,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949877450,2.45,229.64,229.51,63.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759949877658,2.45,229.64,229.51,3.66479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949878256,2.45,229.7,229.53,62.03049742]
["bitfinex-derivatives","SOLF0:USTF0",1759949878460,1.07006711,229.57,229.54,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1759949878661,1.07006711,229.57,229.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759949879158,2.45,229.7,229.54,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1759949879159,2.45,229.78,229.56,61.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759949879368,3.97465797,229.73,229.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949879559,2.45,229.72,229.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949880258,1.06923732,229.59,229.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949880760,2.45,229.67,229.54,2.60479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949880955,1.06933297,229.57,229.54,130.75479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949881156,1.06933297,229.58,229.55,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949881456,1.06933297,229.57,229.55,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949882257,1.06933297,229.57,229.55,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759949882463,1.06933297,229.59,229.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949882664,1.06933297,229.58,229.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949883062,1.06933297,229.57,229.54,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949883253,1.06933297,229.58,229.54,2.60479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949883860,1.06933297,229.58,229.5,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949884062,1.06933297,229.55,229.52,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949884259,1.06933297,229.56,229.53,2.60479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949884460,1.06933297,229.55,229.53,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949884860,2.45,229.59,229.48,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949885062,1.06658526,229.52,229.48,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949885254,1.06658526,229.52,229.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949885453,2.45,229.59,229.5,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949885454,1.06658526,229.53,229.5,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949885662,1.06658526,229.53,229.5,2.60479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949885857,1.06658526,229.53,229.5,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949886056,1.06658526,229.53,229.5,2.60479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949886352,1.06658526,229.53,229.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949886553,2.45,229.59,229.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949886554,1.06658526,229.54,229.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949887363,1.06658526,229.54,229.5,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949887562,1.06658526,229.53,229.5,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949888664,1.06658526,229.53,229.48,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949888859,1.06658526,229.51,229.48,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949889262,1.06658526,229.51,229.46,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949889465,1.06658526,229.47,229.42,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949889654,2.6,229.51,229.42,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949889655,1.06658526,229.45,229.42,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949889860,2.6,229.44,229.39,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949890166,2.6,229.44,229.38,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949890167,1.06658526,229.42,229.38,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949890361,1.06658526,229.41,229.38,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949890569,1.06658526,229.39,229.36,1.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1759949893367,3.66658526,229.37,229.34,0.85331167]
["bitfinex-derivatives","SOLF0:USTF0",1759949893566,3.66658526,229.37,229.3,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759949893757,1.06658526,229.36,229.3,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759949893962,8.526e-05,229.36,229.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949894163,2.6,229.43,229.28,36.1253753]
["bitfinex-derivatives","SOLF0:USTF0",1759949894370,2.6,229.43,229.32,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949894566,2.6,229.43,229.33,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949894966,1.06644971,229.36,229.33,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949900379,1.06644971,229.37,229.34,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949900579,3.66644971,229.37,229.33,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949900778,1.06644971,229.36,229.33,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949901177,2.6,229.35,229.32,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949901378,3.66644971,229.35,229.32,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949903196,3.66644971,229.34,229.3,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949903486,3.66644971,229.34,229.31,1.05261813]
["bitfinex-derivatives","SOLF0:USTF0",1759949903783,2.6,229.32,229.3,0.84946821]
["bitfinex-derivatives","SOLF0:USTF0",1759949903983,2.6,229.33,229.18,18.25049778]
["bitfinex-derivatives","SOLF0:USTF0",1759949904188,1.0717935,229.26,229.18,53.29361846]
["bitfinex-derivatives","SOLF0:USTF0",1759949904486,1.0717935,229.25,229.18,53.29361846]
["bitfinex-derivatives","SOLF0:USTF0",1759949904679,1.0717935,229.26,229.18,53.29361846]
["bitfinex-derivatives","SOLF0:USTF0",1759949904884,1.0717935,229.26,229.22,1.05967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949907189,1.0717935,229.27,229.22,1.05967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949907390,1.0717935,229.26,229.22,1.05967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949908291,1.0717935,229.26,229.2,1.05967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949908591,2.6,229.22,229.19,1.05967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949908887,1.0717935,229.2,229.16,1.05967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949909093,1.0717935,229.2,229.17,1.05967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949909290,1.0717935,229.19,229.16,1.05967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949909791,1.0717935,229.2,229.17,1.05967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949909988,1.0717935,229.2,229.17,14.41076189]
["bitfinex-derivatives","SOLF0:USTF0",1759949910183,1.0717935,229.22,229.18,2.59967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949910391,1.0717935,229.21,229.18,2.59967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949910593,1.0717935,229.22,229.18,2.59967144]
["bitfinex-derivatives","SOLF0:USTF0",1759949911290,1.0717935,229.22,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759949911791,1.0717935,229.23,229.19,4.98527144]
["bitfinex-derivatives","SOLF0:USTF0",1759949911987,9.35e-05,229.23,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759949912195,14.09888296,229.56,229.29,61.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759949912196,2.6,229.39,229.29,61.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759949912384,2.6,229.47,229.32,61.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759949912587,2.6,229.47,229.34,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949913195,1.07385747,229.39,229.34,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949913398,2.6,229.39,229.36,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949913596,1.07385747,229.4,229.34,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949913890,1.07385747,229.38,229.35,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759949914495,1.07385747,229.37,229.35,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759949914993,2.6,229.38,229.3,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949915197,1.07416545,229.33,229.29,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949915495,1.07416545,229.32,229.29,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949916388,1.07416545,229.33,229.29,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949916793,1.07416545,229.33,229.3,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949917193,1.07416545,229.33,229.29,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949917399,1.07416545,229.32,229.29,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949918600,1.07416545,229.32,229.28,4.98260842]
["bitfinex-derivatives","SOLF0:USTF0",1759949919100,1.07416545,229.32,229.3,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759949919299,1.07416545,229.32,229.28,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949919700,1.07416545,229.32,229.29,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759949919895,1.07416545,229.32,229.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949920097,1.07416545,229.34,229.3,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949920303,1.07416545,229.32,229.29,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949920503,1.07416545,229.32,229.29,4.98250842]
["bitfinex-derivatives","SOLF0:USTF0",1759949921207,1.07416545,229.33,229.29,4.98250842]
["bitfinex-derivatives","SOLF0:USTF0",1759949921398,1.07416545,229.33,229.31,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759949922501,1.07416545,229.32,229.31,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759949923303,1.07416545,229.33,229.31,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759949924904,1.07416545,229.33,229.3,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949925099,2.59,229.32,229.26,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949925294,1.0755864,229.28,229.23,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949925498,1.0755864,229.24,229.21,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949926603,1.0755864,229.24,229.21,2.59860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949926799,2.59,229.32,229.23,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1759949926800,1.0755864,229.25,229.23,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1759949927001,1.0755864,229.25,229.23,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759949927197,1.0755864,229.25,229.22,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949928605,1.0755864,229.25,229.22,4.98360842]
["bitfinex-derivatives","SOLF0:USTF0",1759949928903,3.9234,229.33,229.19,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949928904,2.59,229.23,229.19,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949929208,2.59,229.23,229.13,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949929400,3.66824737,229.17,229.13,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949930607,3.66824737,229.17,229.05,65.10231665]
["bitfinex-derivatives","SOLF0:USTF0",1759949930608,1.07824737,229.17,229.14,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949931308,1.07824737,229.17,229.14,14.39966955]
["bitfinex-derivatives","SOLF0:USTF0",1759949931805,1.07824737,229.17,229.07,95.7105156]
["bitfinex-derivatives","SOLF0:USTF0",1759949931806,2.59,229.15,229.07,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949932007,1.07890045,229.12,229.09,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949932707,1.07890045,229.12,229.09,14.02300777]
["bitfinex-derivatives","SOLF0:USTF0",1759949934108,2.59,229.15,229.09,12.96439935]
["bitfinex-derivatives","SOLF0:USTF0",1759949934109,1.07890045,229.11,229.09,12.96439935]
["bitfinex-derivatives","SOLF0:USTF0",1759949934309,1.07890045,229.11,229.08,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949936600,1.07890045,229.11,229.08,13.82068934]
["bitfinex-derivatives","SOLF0:USTF0",1759949936806,1.07890045,229.12,229.08,13.82068934]
["bitfinex-derivatives","SOLF0:USTF0",1759949937305,1.07890045,229.11,229.08,12.76208092]
["bitfinex-derivatives","SOLF0:USTF0",1759949937505,1.07890045,229.11,229.07,4.98610842]
["bitfinex-derivatives","SOLF0:USTF0",1759949937907,1.07890045,229.1,229.07,4.98610842]
["bitfinex-derivatives","SOLF0:USTF0",1759949938212,1.07890045,229.11,229.09,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759949938399,1.07890045,229.13,229.1,2.59860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949938606,1.07890045,229.13,229.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759949939109,1.07890045,229.13,229.1,2.59860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949940205,1.07890045,229.13,229.1,6.52570842]
["bitfinex-derivatives","SOLF0:USTF0",1759949940504,1.07890045,229.13,229.1,2.59860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949940705,1.07890045,229.16,229.1,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949940906,1.07890045,229.14,229.11,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949943212,1.07890045,229.14,229.11,4.98550842]
["bitfinex-derivatives","SOLF0:USTF0",1759949946111,1.07890045,229.14,229.12,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759949950309,1.07890045,229.14,229.1,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949950509,1.07890045,229.14,229.08,12.77798144]
["bitfinex-derivatives","SOLF0:USTF0",1759949950510,3.71890045,229.11,229.08,13.83658986]
["bitfinex-derivatives","SOLF0:USTF0",1759949950715,3.71890045,229.11,229.07,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949951610,3.71890045,229.11,229.07,4.98610842]
["bitfinex-derivatives","SOLF0:USTF0",1759949952913,3.71890045,229.11,229.07,18.04850484]
["bitfinex-derivatives","SOLF0:USTF0",1759949953314,1.07890045,229.1,229.07,18.04850484]
["bitfinex-derivatives","SOLF0:USTF0",1759949954314,1.07890045,229.1,229.07,14.12100484]
["bitfinex-derivatives","SOLF0:USTF0",1759949954514,2.64,229.16,229.01,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949954715,1.07788808,229.05,229.01,2.60860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949955020,1.07788808,229.04,229.01,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949955814,3.71788808,229.04,229.01,13.87827284]
["bitfinex-derivatives","SOLF0:USTF0",1759949956019,2.64,229.03,228.97,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949956214,1.07716122,229.01,228.97,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949956417,2.64,228.99,228.97,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949956718,2.64,228.99,228.81,74.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759949956719,6.34106116,229.03,228.92,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949956916,3.71725286,228.95,228.92,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949957420,2.64,228.94,228.91,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949957616,1.07725286,228.94,228.91,14.02008987]
["bitfinex-derivatives","SOLF0:USTF0",1759949957817,1.07725286,228.98,228.91,14.02008987]
["bitfinex-derivatives","SOLF0:USTF0",1759949958018,1.07725286,228.98,228.95,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949958220,1.07725286,228.98,228.96,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949958424,2.64,229.05,228.96,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949958720,2.64,229.05,228.98,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949958920,2.64,229.04,228.95,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949959222,2.64,229.04,228.93,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949959423,1.07643475,228.97,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759949959625,2.64,229.04,228.93,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949959626,1.07643475,228.98,228.96,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949959826,1.07643475,228.99,228.96,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949960021,1.07643475,228.99,228.96,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759949960221,1.07643475,228.98,228.95,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949960622,6.34106116,229.06,228.92,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949960623,2.64,229.05,228.92,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949960817,2.64,229.05,228.91,13.40103682]
["bitfinex-derivatives","SOLF0:USTF0",1759949960818,1.07633244,228.95,228.91,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949961323,1.07633244,228.94,228.91,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949961519,1.07633244,228.94,228.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949961726,1.07633244,228.96,228.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949961928,1.07633244,228.96,228.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949962219,1.07633244,228.96,228.93,2.60860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949962625,1.07633244,228.96,228.93,6.53870842]
["bitfinex-derivatives","SOLF0:USTF0",1759949963626,3.71633244,228.96,228.93,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949963825,1.07633244,228.95,228.92,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949964024,2.64,228.94,228.91,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949964438,3.71633244,228.94,228.9,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949964630,1.07633244,228.94,228.9,14.07699766]
["bitfinex-derivatives","SOLF0:USTF0",1759949964822,2.64,228.93,228.9,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949965022,3.71633244,228.93,228.9,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949966724,1.07633244,228.93,228.9,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949966929,1.07633244,228.94,228.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949967130,1.07633244,228.95,228.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949967424,1.07633244,228.96,228.92,2.60860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949968719,1.07633244,228.96,228.92,6.53880842]
["bitfinex-derivatives","SOLF0:USTF0",1759949969125,1.07633244,228.96,228.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949969531,1.07633244,228.96,228.9,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949969730,1.07633244,228.92,228.87,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949969927,3.71633244,228.91,228.87,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949970530,2.64,228.9,228.87,13.07250097]
["bitfinex-derivatives","SOLF0:USTF0",1759949970729,1.07633244,228.89,228.84,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949970930,1.07633244,228.88,228.84,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949971436,1.07633244,228.88,228.84,4.99050842]
["bitfinex-derivatives","SOLF0:USTF0",1759949971930,1.07633244,228.87,228.84,4.99050842]
["bitfinex-derivatives","SOLF0:USTF0",1759949973034,1.07633244,228.86,228.84,12.80423308]
["bitfinex-derivatives","SOLF0:USTF0",1759949973230,1.07633244,228.86,228.83,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949973834,2.64,228.85,228.79,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949974031,1.07633244,228.81,228.79,12.91583211]
["bitfinex-derivatives","SOLF0:USTF0",1759949974229,1.07633244,228.81,228.78,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949974830,1.07633244,228.81,228.78,14.42595813]
["bitfinex-derivatives","SOLF0:USTF0",1759949976440,1.07633244,228.81,228.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759949977432,1.07633244,228.81,228.78,14.42595813]
["bitfinex-derivatives","SOLF0:USTF0",1759949977628,1.07633244,228.81,228.78,13.36734971]
["bitfinex-derivatives","SOLF0:USTF0",1759949977832,1.07633244,228.81,228.77,2.60860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949978038,1.07633244,228.81,228.78,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949979039,1.07633244,228.81,228.77,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949979338,1.07633244,228.8,228.77,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949979543,3.55633244,228.79,228.76,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949979730,1.07633244,228.78,228.74,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949979929,1.07633244,228.78,228.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759949980641,1.07633244,228.77,228.74,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949981634,1.07633244,228.77,228.74,2.61860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949981842,1.07633244,228.77,228.74,14.11362227]
["bitfinex-derivatives","SOLF0:USTF0",1759949982042,1.07633244,228.77,228.74,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949984037,1.07633244,228.77,228.73,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949984232,1.07633244,228.76,228.73,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949984437,3.66633244,228.76,228.71,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949984738,1.07633244,228.75,228.71,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949984945,3.66633244,228.75,228.71,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949985243,3.66633244,228.75,228.71,14.42215596]
["bitfinex-derivatives","SOLF0:USTF0",1759949985244,1.07633244,228.74,228.71,14.42215596]
["bitfinex-derivatives","SOLF0:USTF0",1759949985444,1.07633244,228.74,228.71,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949985940,1.07633244,228.74,228.7,2.61860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949986140,1.07633244,228.74,228.71,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949986341,1.07633244,228.74,228.7,2.61860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949986638,1.07633244,228.72,228.69,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949986938,1.07633244,228.72,228.68,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949987139,1.07633244,228.71,228.68,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949987337,2.59,228.75,228.68,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949987338,1.07633244,228.72,228.68,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949987540,1.07633244,228.71,228.68,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949989347,1.07633244,228.71,228.67,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949989643,3.66633244,228.71,228.67,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949990544,1.07633244,228.71,228.67,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949990947,2.59,228.7,228.67,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949993339,1.07633244,228.71,228.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759949993640,1.07633244,228.73,228.7,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949993839,1.07633244,228.73,228.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759949994341,1.07633244,228.74,228.7,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949994544,408.94,228.86,228.67,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949994545,2.59,228.71,228.67,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949994843,3.66633244,228.71,228.67,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949996647,2.59,228.68,228.66,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949996946,1.07633244,228.69,228.65,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949997137,2.59,228.67,228.65,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949998144,2.59,228.67,228.6,1.50789412]
["bitfinex-derivatives","SOLF0:USTF0",1759949998145,3.66633244,228.67,228.64,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949999039,1.07633244,228.67,228.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759949999242,1.07633244,228.67,228.64,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759949999446,1.07633244,228.67,228.64,2.61860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950000245,1.07633244,228.67,228.64,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950000451,1.07633244,228.67,228.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950000647,1.07633244,228.68,228.65,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950000846,1.07633244,228.69,228.65,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950001048,1.07633244,228.69,228.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950001758,1.07633244,228.7,228.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950001959,1.07633244,228.71,228.68,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950002155,1.07633244,228.71,228.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950002455,1.07633244,228.72,228.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950002758,1.07633244,228.72,228.69,2.61860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950004059,2.59,228.76,228.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950004060,1.07633244,228.73,228.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950004257,1.07633244,228.73,228.69,2.56650254]
["bitfinex-derivatives","SOLF0:USTF0",1759950004447,2.59,228.72,228.7,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950004753,3.66633244,228.72,228.69,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950004957,1.07633244,228.7,228.66,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950005154,1.07633244,228.7,228.66,2.61860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950005462,1.07633244,228.72,228.69,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950005652,1.07633244,228.72,228.69,2.61860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950006459,1.07633244,228.71,228.68,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950006653,1.07633244,228.72,228.69,1.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1759950006850,1.07633244,228.72,228.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950007253,1.07633244,228.76,228.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950007451,4.09789412,228.85,228.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950007452,1.07633244,228.78,228.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950007856,4.09789412,228.85,228.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950007857,1.07633244,228.79,228.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950008058,1.07633244,228.79,228.75,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950008261,1.07633244,228.77,228.73,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950008461,3.66633244,228.77,228.73,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950008958,3.66633244,228.77,228.69,105.60789412]
["bitfinex-derivatives","SOLF0:USTF0",1759950008959,1.50789412,228.76,228.72,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950009260,1.50789412,228.76,228.65,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950009261,3.64633244,228.74,228.7,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950009660,1.07633244,228.74,228.7,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950010166,3.64633244,228.74,228.7,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950010467,1.07633244,228.74,228.7,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950010670,1.07633244,228.74,228.7,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950011055,3.9298,228.97,228.73,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950011056,1.07633244,228.77,228.73,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950011566,1.07633244,228.77,228.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950011865,1.07633244,228.78,228.74,1.50789412]
["bitfinex-derivatives","SOLF0:USTF0",1759950012065,1.07633244,228.78,228.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950012271,1.07633244,228.8,228.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950012464,1.07633244,228.8,228.76,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950012665,1.07633244,228.8,228.76,6.61894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950013264,1.50789412,228.86,228.78,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950013265,1.07633244,228.82,228.78,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950013657,1.07633244,228.82,228.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950013862,1.07633244,228.82,228.79,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950014256,2.57,228.81,228.79,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950014462,1.50789412,228.81,228.75,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950014770,1.08430034,228.78,228.74,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950014963,1.08430034,228.77,228.74,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950015167,1.08430034,228.78,228.74,6.61894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950015465,4.9,228.9,228.75,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950015466,1.08430034,228.79,228.75,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950015667,4.9,228.9,228.75,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950015668,2.57,228.77,228.75,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950015870,1.50789412,228.81,228.71,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950015871,3.65430034,228.76,228.72,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950016264,3.65430034,228.76,228.73,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950016464,3.65430034,228.76,228.72,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950017073,1.50789412,228.75,228.72,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950017372,3.65430034,228.74,228.71,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950017668,1.08430034,228.74,228.71,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950018175,2.57,228.72,228.7,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950018367,2.57,228.72,228.63,3.05789412]
["bitfinex-derivatives","SOLF0:USTF0",1759950018368,2.57,228.71,228.68,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950018568,5.3,228.79,228.68,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950018569,4.07789412,228.69,228.68,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950018865,1.50789412,228.69,228.64,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950019073,2.59485857,228.66,228.64,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950019767,3.65696445,228.65,228.63,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950019966,3.65696445,228.64,228.62,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950020167,5.3,228.79,228.59,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950020168,2.57,228.62,228.59,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950020367,2.57,228.59,228.58,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950020567,2.57,228.59,228.49,3.05789412]
["bitfinex-derivatives","SOLF0:USTF0",1759950020568,2.57,228.59,228.56,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950020769,3.65724321,228.59,228.56,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950020970,3.65724321,228.59,228.56,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950021271,1.08724321,228.58,228.56,12.93799641]
["bitfinex-derivatives","SOLF0:USTF0",1759950021470,1.08724321,228.58,228.55,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950021671,2.57,228.56,228.54,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950021869,3.65724321,228.56,228.53,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950022277,3.65724321,228.56,228.53,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950022577,1.08724321,228.54,228.52,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950022769,1.08724321,228.54,228.51,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950023468,1.08724321,228.54,228.5,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950023870,1.08724321,228.57,228.52,4.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1759950024079,1.08724321,228.57,228.53,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950024270,1.08724321,228.57,228.54,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950024479,1.08724321,228.57,228.54,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950026173,1.08724321,228.58,228.54,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950026370,1.08724321,228.58,228.55,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950026977,1.08724321,228.58,228.54,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950027173,1.08724321,228.58,228.53,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950027378,1.08724321,228.57,228.52,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950027576,1.08724321,228.56,228.53,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950027772,1.08724321,228.57,228.53,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950027972,1.08724321,228.57,228.54,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950028172,1.08724321,228.57,228.55,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950028373,2.57,228.65,228.55,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950028374,1.08724321,228.58,228.55,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950028576,1.08724321,228.58,228.55,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950028878,1.08724321,228.56,228.53,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950029074,1.08724321,228.57,228.53,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950029271,1.08724321,228.57,228.53,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950029675,1.08724321,228.57,228.54,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950029877,1.08724321,228.57,228.55,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950030276,1.08724321,228.57,228.54,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950030477,2.57,228.69,228.54,1.50792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950030773,3.9315,228.87,228.59,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950030774,4.00289537,228.78,228.59,5.06894018]
["bitfinex-derivatives","SOLF0:USTF0",1759950030978,2.57,228.77,228.62,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950031173,4.00289537,228.74,228.61,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950031373,2.57,228.69,228.56,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950031583,1.08256278,228.57,228.54,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950031786,1.08256278,228.58,228.55,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950032078,1.08256278,228.59,228.55,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950032280,1.08256278,228.58,228.55,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950032476,1.08256278,228.6,228.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950032681,1.08256278,228.61,228.58,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950033076,1.08256278,228.61,228.58,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950033284,1.08256278,228.62,228.58,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950033578,1.08256278,228.65,228.61,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950033775,1.08256278,228.65,228.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950033981,1.08256278,228.66,228.63,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950034281,1.08256278,228.66,228.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950034482,1.08256278,228.66,228.63,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950034681,1.08256278,228.67,228.63,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950034882,1.08256278,228.69,228.66,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759950035283,1.08256278,228.7,228.66,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950035479,1.08256278,228.7,228.67,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950035679,1.08256278,228.71,228.67,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950035885,1.08256278,228.74,228.7,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950036086,1.08256278,228.74,228.71,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950036384,1.08256278,228.74,228.72,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759950036687,1.08256278,228.73,228.72,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759950037185,1.08256278,228.74,228.72,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759950037385,1.08256278,228.74,228.72,17.30220776]
["bitfinex-derivatives","SOLF0:USTF0",1759950037880,1.08256278,228.75,228.74,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759950038080,1.08256278,228.76,228.74,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759950038386,1.08256278,228.77,228.74,6.55162353]
["bitfinex-derivatives","SOLF0:USTF0",1759950038586,1.08256278,228.77,228.74,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759950038786,1.08256278,228.77,228.74,6.55162353]
["bitfinex-derivatives","SOLF0:USTF0",1759950039188,1.08256278,228.77,228.74,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759950039390,1.08256278,228.77,228.74,6.55162353]
["bitfinex-derivatives","SOLF0:USTF0",1759950040588,1.08256278,228.77,228.74,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950040892,2.51,228.76,228.72,13.36820776]
["bitfinex-derivatives","SOLF0:USTF0",1759950041093,1.0810183,228.74,228.71,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759950041291,1.0810183,228.74,228.71,5.00202353]
["bitfinex-derivatives","SOLF0:USTF0",1759950042094,1.0810183,228.75,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759950042491,1.0810183,228.74,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759950042793,1.0810183,228.75,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759950043189,1.0810183,228.74,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759950043391,1.0810183,228.75,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759950043985,1.0810183,228.74,228.72,12.95462247]
["bitfinex-derivatives","SOLF0:USTF0",1759950044292,1.0810183,228.74,228.71,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950045289,1.0810183,228.74,228.71,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950045491,1.0810183,228.75,228.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950045689,2.43,228.76,228.72,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950045890,2.43,228.73,228.7,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950046091,1.0810183,228.71,228.68,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950046486,1.0810183,228.72,228.68,15.79964212]
["bitfinex-derivatives","SOLF0:USTF0",1759950046687,1.0810183,228.71,228.68,14.24964212]
["bitfinex-derivatives","SOLF0:USTF0",1759950048095,1.0810183,228.71,228.68,18.18424212]
["bitfinex-derivatives","SOLF0:USTF0",1759950048599,3.5110183,228.71,228.68,14.24964212]
["bitfinex-derivatives","SOLF0:USTF0",1759950048987,1.0810183,228.71,228.68,14.24964212]
["bitfinex-derivatives","SOLF0:USTF0",1759950050198,1.0810183,228.71,228.69,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759950050899,1.0810183,228.71,228.68,14.24964212]
["bitfinex-derivatives","SOLF0:USTF0",1759950051100,4.00289537,228.81,228.68,14.24964212]
["bitfinex-derivatives","SOLF0:USTF0",1759950051101,1.0810183,228.69,228.68,13.18171859]
["bitfinex-derivatives","SOLF0:USTF0",1759950051299,2.43,228.69,228.64,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950051605,1.08117189,228.67,228.64,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950051897,1.08117189,228.67,228.63,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950052099,1.08117189,228.67,228.63,13.90099844]
["bitfinex-derivatives","SOLF0:USTF0",1759950052299,1.08117189,228.66,228.63,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950054894,1.08117189,228.66,228.63,14.48598939]
["bitfinex-derivatives","SOLF0:USTF0",1759950057495,1.08117189,228.66,228.63,16.03598939]
["bitfinex-derivatives","SOLF0:USTF0",1759950057998,2.43,228.77,228.64,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950058209,2.43,228.77,228.67,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950058397,2.43,228.77,228.65,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950058598,2.43,228.73,228.65,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950058999,1.08225945,228.68,228.65,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950059707,3.51225945,228.68,228.64,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950060210,1.08225945,228.67,228.64,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950060805,1.08225945,228.67,228.64,6.55322353]
["bitfinex-derivatives","SOLF0:USTF0",1759950061307,1.08225945,228.68,228.65,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950061498,1.08225945,228.68,228.64,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950061704,1.08225945,228.69,228.66,2.61792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950062210,1.08225945,228.69,228.67,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759950062410,1.08225945,228.7,228.67,6.55282353]
["bitfinex-derivatives","SOLF0:USTF0",1759950063810,1.08225945,228.7,228.68,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950064603,1.08225945,228.7,228.68,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759950064810,1.08225945,228.71,228.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950065108,1.08225945,228.71,228.68,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759950065509,1.08225945,228.71,228.69,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759950066112,3.9325,228.81,228.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950066113,1.08225945,228.74,228.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950067310,1.08225945,228.74,228.7,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950067514,1.08225945,228.72,228.69,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950067714,1.08225945,228.73,228.7,1.06792353]
["bitfinex-derivatives","SOLF0:USTF0",1759950068216,1.08225945,228.73,228.71,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950068415,1.08225945,228.73,228.72,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759950068610,1.08225945,228.73,228.72,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1759950068812,1.08225945,228.75,228.74,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759950069018,2.58,228.86,228.77,61.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759950069216,2.58,228.91,228.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950069523,2.58,228.91,228.82,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950069914,2.58,228.91,228.83,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759950070115,1.08290498,228.86,228.83,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759950070617,1.08290498,228.86,228.83,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1759950070817,1.08290498,228.86,228.85,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759950071519,1.08290498,228.87,228.86,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950071715,1.08290498,228.88,228.84,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950071910,1.08290498,228.87,228.84,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950072318,1.08290498,228.88,228.84,2.61899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950072525,1.08290498,228.88,228.85,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950072815,1.08290498,228.88,228.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950073017,1.08290498,228.88,228.85,2.61899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950073416,1.08290498,228.88,228.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950073822,1.08290498,228.88,228.85,2.61899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950074122,1.08290498,228.88,228.85,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950074322,1.08290498,228.87,228.84,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950074913,3.66290498,228.87,228.83,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950075114,1.08290498,228.86,228.83,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950075625,1.08290498,228.86,228.83,2.61899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950075822,1.08290498,228.86,228.83,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950076415,1.08290498,228.87,228.83,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950076623,2.58,228.91,228.83,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950076624,1.08290498,228.86,228.83,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950077623,1.08290498,228.86,228.83,2.61899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950081326,1.08290498,228.86,228.83,6.55109554]
["bitfinex-derivatives","SOLF0:USTF0",1759950082429,1.08290498,228.86,228.84,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950082829,1.08290498,228.86,228.83,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950083729,3.66290498,228.86,228.83,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950083931,3.66290498,228.86,228.8,9.49123328]
["bitfinex-derivatives","SOLF0:USTF0",1759950083932,3.66290498,228.85,228.82,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950084133,3.66290498,228.85,228.8,122.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759950084134,2.58,228.82,228.79,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950084330,2.58,228.79,228.76,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950084536,3.66290498,228.79,228.75,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950084731,3.66290498,228.78,228.74,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950085031,2.58,228.77,228.74,1.06899554]
["bitfinex-derivatives","SOLF0:USTF0",1759950085230,3.66290498,228.77,228.73,5.00269554]
["bitfinex-derivatives","SOLF0:USTF0",1759950085430,1.08290498,228.76,228.73,5.00269554]
["bitfinex-derivatives","SOLF0:USTF0",1759950087628,4.98e-06,228.76,228.75,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759950087834,2.58,228.87,228.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950088034,2.58,228.87,228.79,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950088234,2.58,228.87,228.79,5.00029421]
["bitfinex-derivatives","SOLF0:USTF0",1759950088434,2.58,228.87,228.79,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950088937,1.08088291,228.82,228.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950089629,1.08088291,228.82,228.8,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759950091639,1.08088291,228.84,228.81,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759950094738,1.08088291,228.83,228.81,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759950095135,1.08088291,228.83,228.81,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759950095540,1.08088291,228.84,228.81,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759950095741,1.08088291,228.84,228.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950095940,1.08088291,228.83,228.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950097744,1.08088291,228.83,228.8,4.99999421]
["bitfinex-derivatives","SOLF0:USTF0",1759950097939,1.08088291,228.83,228.8,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950098242,2.58,228.81,228.76,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950098445,3.66182896,228.79,228.76,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950098644,2.49,228.78,228.73,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950098844,3.57182896,228.77,228.73,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950099043,1.08182896,228.76,228.72,2.61749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950099344,3.57182896,228.76,228.72,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950099944,1.08182896,228.75,228.72,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950101042,2.49,228.74,228.71,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950101246,2.35237953,228.74,228.67,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950101440,2.49,228.69,228.65,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950101641,2.49,228.69,228.64,4.00310332]
["bitfinex-derivatives","SOLF0:USTF0",1759950101642,1.08182896,228.67,228.64,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950103145,1.08182896,228.67,228.63,13.87699866]
["bitfinex-derivatives","SOLF0:USTF0",1759950103347,2.66,228.64,228.63,12.80950445]
["bitfinex-derivatives","SOLF0:USTF0",1759950103651,2.66,228.64,228.58,35.25103292]
["bitfinex-derivatives","SOLF0:USTF0",1759950103952,1.0834807,228.62,228.59,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950104350,3.7434807,228.62,228.59,13.0688331]
["bitfinex-derivatives","SOLF0:USTF0",1759950104556,1.0834807,228.61,228.58,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950105052,1.0834807,228.61,228.58,14.44782546]
["bitfinex-derivatives","SOLF0:USTF0",1759950105256,1.0834807,228.61,228.58,2.61749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950105852,1.0834807,228.61,228.58,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950108355,1.0834807,228.61,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759950108558,2.66,228.67,228.6,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950108559,1.0834807,228.63,228.6,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950108759,1.0834807,228.63,228.6,2.61749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950109150,1.0834807,228.63,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759950109151,1.0834807,228.63,228.59,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950109350,1.0834807,228.63,228.56,122.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759950109351,1.0834807,228.62,228.58,13.94027163]
["bitfinex-derivatives","SOLF0:USTF0",1759950109659,2.35237953,228.69,228.58,13.94027163]
["bitfinex-derivatives","SOLF0:USTF0",1759950109660,3.7434807,228.61,228.58,13.94027163]
["bitfinex-derivatives","SOLF0:USTF0",1759950109858,1.0834807,228.6,228.58,12.87277742]
["bitfinex-derivatives","SOLF0:USTF0",1759950110155,1.0834807,228.6,228.57,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950110654,1.0834807,228.6,228.58,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759950110849,1.0834807,228.61,228.58,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759950111258,1.0834807,228.6,228.58,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759950111660,1.0834807,228.61,228.6,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759950111954,1.0834807,228.61,228.58,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950112157,1.0834807,228.61,228.58,14.30367964]
["bitfinex-derivatives","SOLF0:USTF0",1759950112353,1.0834807,228.61,228.57,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950112559,1.0834807,228.6,228.57,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950112754,1.0834807,228.6,228.56,2.61749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950113563,1.0834807,228.6,228.56,6.55419421]
["bitfinex-derivatives","SOLF0:USTF0",1759950114163,1.0834807,228.6,228.56,5.00419421]
["bitfinex-derivatives","SOLF0:USTF0",1759950114365,1.0834807,228.6,228.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950114663,1.0834807,228.6,228.57,14.58061713]
["bitfinex-derivatives","SOLF0:USTF0",1759950114859,1.0834807,228.6,228.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950115064,1.0834807,228.6,228.56,5.00419421]
["bitfinex-derivatives","SOLF0:USTF0",1759950115257,1.0834807,228.59,228.56,5.00419421]
["bitfinex-derivatives","SOLF0:USTF0",1759950116062,1.0834807,228.59,228.56,1.06749421]
["bitfinex-derivatives","SOLF0:USTF0",1759950116458,1.0834807,228.59,228.56,13.28311571]
["bitfinex-derivatives","SOLF0:USTF0",1759950116763,1.0834807,228.57,228.54,5.00459421]
["bitfinex-derivatives","SOLF0:USTF0",1759950117159,1.0834807,228.57,228.54,6.55459421]
["bitfinex-derivatives","SOLF0:USTF0",1759950119165,1.07743505,228.62,228.55,63.1907611]
["bitfinex-derivatives","SOLF0:USTF0",1759950119362,2.66,228.69,228.6,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950119562,2.66,228.66,228.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759950119756,2.66,228.66,228.59,1.53787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950120167,1.07749859,228.63,228.59,1.53787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950120568,1.07749859,228.63,228.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950120767,1.07749859,228.63,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759950121864,1.07749859,228.63,228.61,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759950122870,1.07749859,228.63,228.62,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950123265,1.07749859,228.63,228.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950124066,1.07749859,228.64,228.59,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950124270,1.07749859,228.64,228.61,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950124873,1.07749859,228.64,228.61,1.53787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950125073,1.07749859,228.65,228.62,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950125272,2.66,228.67,228.61,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950125273,1.07749859,228.66,228.61,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950125468,1.07749859,228.63,228.6,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950125674,3.73749859,228.63,228.6,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950126177,2.66,228.6,228.56,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950126474,2.66,228.6,228.52,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759950126475,1.07896432,228.59,228.55,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950126975,3.73896432,228.59,228.55,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950127174,1.07896432,228.59,228.55,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950127377,1.07896432,228.59,228.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950127770,1.07896432,228.59,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759950128069,3.73896432,228.62,228.58,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950128274,1.07896432,228.61,228.58,1.53787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950128664,1.07896432,228.61,228.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950129065,1.07896432,228.6,228.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950129474,1.07896432,228.6,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759950129773,1.07896432,228.6,228.57,5.00437171]
["bitfinex-derivatives","SOLF0:USTF0",1759950129975,1.07896432,228.6,228.57,5.47437171]
["bitfinex-derivatives","SOLF0:USTF0",1759950130169,1.07896432,228.61,228.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950130879,1.07896432,228.61,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759950131379,2.54,228.6,228.57,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950131574,2.54,228.59,228.56,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950131973,3.61896432,228.59,228.56,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950132372,3.61896432,228.59,228.54,12.87561776]
["bitfinex-derivatives","SOLF0:USTF0",1759950132373,3.61896432,228.59,228.55,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950132572,3.61896432,228.59,228.55,5.00467171]
["bitfinex-derivatives","SOLF0:USTF0",1759950132974,1.07896432,228.58,228.55,5.00467171]
["bitfinex-derivatives","SOLF0:USTF0",1759950134075,2.54,228.59,228.52,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950134076,1.5092611,228.57,228.52,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950134279,1.5092611,228.57,228.44,5.34774143]
["bitfinex-derivatives","SOLF0:USTF0",1759950134280,1.5092611,228.54,228.47,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950134468,1.08062532,228.5,228.47,13.45112167]
["bitfinex-derivatives","SOLF0:USTF0",1759950134669,1.08062532,228.5,228.46,1.53787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950134870,1.08062532,228.5,228.49,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759950135075,1.08062532,228.51,228.49,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759950136282,1.08062532,228.52,228.49,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759950136478,1.08062532,228.52,228.5,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759950136672,1.08062532,228.54,228.5,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950136876,1.08062532,228.54,228.52,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950137377,1.08062532,228.53,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759950138079,1.08062532,228.54,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759950138578,3.62062532,228.54,228.5,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950138778,1.08062532,228.53,228.5,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950139378,1.08062532,228.53,228.5,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759950140192,3.62062532,228.53,228.5,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759950141492,1.08062532,228.52,228.5,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759950141683,1.08062532,228.52,228.48,5.08230053]
["bitfinex-derivatives","SOLF0:USTF0",1759950141883,2.54,228.49,228.47,13.15461174]
["bitfinex-derivatives","SOLF0:USTF0",1759950142180,2.54,228.49,228.44,0.76156295]
["bitfinex-derivatives","SOLF0:USTF0",1759950142181,2.54,228.47,228.45,5.08230053]
["bitfinex-derivatives","SOLF0:USTF0",1759950142483,5.12988642,228.47,228.44,17.36882926]
["bitfinex-derivatives","SOLF0:USTF0",1759950142986,2.54,228.46,228.44,13.35440044]
["bitfinex-derivatives","SOLF0:USTF0",1759950143194,1.08062532,228.45,228.42,9.02150053]
["bitfinex-derivatives","SOLF0:USTF0",1759950143381,3.62062532,228.45,228.43,4.01442882]
["bitfinex-derivatives","SOLF0:USTF0",1759950143582,1.08062532,228.44,228.42,7.95362882]
["bitfinex-derivatives","SOLF0:USTF0",1759950145191,1.08062532,228.46,228.44,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759950145487,1.08062532,228.47,228.44,4.03265124]
["bitfinex-derivatives","SOLF0:USTF0",1759950145789,1.08062532,228.46,228.44,4.03265124]
["bitfinex-derivatives","SOLF0:USTF0",1759950146291,2.54,228.45,228.42,4.03265124]
["bitfinex-derivatives","SOLF0:USTF0",1759950146486,2.54,228.43,228.42,13.099565]
["bitfinex-derivatives","SOLF0:USTF0",1759950146687,1.5092611,228.44,228.4,4.03265124]
["bitfinex-derivatives","SOLF0:USTF0",1759950146881,3.62585965,228.42,228.4,4.03265124]
["bitfinex-derivatives","SOLF0:USTF0",1759950147086,3.62585965,228.42,228.39,7.97225124]
["bitfinex-derivatives","SOLF0:USTF0",1759950147388,1.08585965,228.42,228.39,7.97225124]
["bitfinex-derivatives","SOLF0:USTF0",1759950147692,1.08585965,228.41,228.39,4.03265124]
["bitfinex-derivatives","SOLF0:USTF0",1759950148094,2.54,228.4,228.39,4.03265124]
["bitfinex-derivatives","SOLF0:USTF0",1759950148295,2.54,228.4,228.37,5.10052295]
["bitfinex-derivatives","SOLF0:USTF0",1759950148497,2.54,228.39,228.37,17.28610711]
["bitfinex-derivatives","SOLF0:USTF0",1759950148692,2.54,228.37,228.35,4.03265124]
["bitfinex-derivatives","SOLF0:USTF0",1759950148892,2.54,228.36,228.35,4.03265124]
["bitfinex-derivatives","SOLF0:USTF0",1759950149092,2.54,228.36,228.33,5.10052295]
["bitfinex-derivatives","SOLF0:USTF0",1759950149296,1.08513341,228.36,228.33,5.10052295]
["bitfinex-derivatives","SOLF0:USTF0",1759950150498,1.08513341,228.36,228.33,17.95437158]
["bitfinex-derivatives","SOLF0:USTF0",1759950151205,1.08513341,228.36,228.33,13.92172034]
["bitfinex-derivatives","SOLF0:USTF0",1759950151895,2.54,228.35,228.33,13.92172034]
["bitfinex-derivatives","SOLF0:USTF0",1759950152291,2.54,228.34,228.33,13.92172034]
["bitfinex-derivatives","SOLF0:USTF0",1759950152493,2.54,228.34,228.31,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950153003,1.08513341,228.35,228.31,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950153188,2.54,228.32,228.29,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950153496,1.08513341,228.32,228.29,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950153796,1.08513341,228.32,228.27,4.02337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950153797,1.08513341,228.31,228.27,18.18070261]
["bitfinex-derivatives","SOLF0:USTF0",1759950154188,1.08513341,228.3,228.27,18.18070261]
["bitfinex-derivatives","SOLF0:USTF0",1759950154593,1.08513341,228.3,228.27,18.65070261]
["bitfinex-derivatives","SOLF0:USTF0",1759950155896,1.08513341,228.3,228.27,14.70910261]
["bitfinex-derivatives","SOLF0:USTF0",1759950156093,3.62513341,228.29,228.27,13.1712309]
["bitfinex-derivatives","SOLF0:USTF0",1759950156292,1.08513341,228.28,228.25,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950157500,2.54,228.27,228.25,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950157692,3.62513341,228.27,228.23,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950157995,1.08513341,228.26,228.22,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950158197,1.08513341,228.26,228.22,14.60555464]
["bitfinex-derivatives","SOLF0:USTF0",1759950158789,1.08513341,228.26,228.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950159400,1.08513341,228.26,228.23,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759950160094,1.08513341,228.25,228.23,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759950160800,1.08513341,228.24,228.23,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759950161197,1.08513341,228.24,228.22,13.06768293]
["bitfinex-derivatives","SOLF0:USTF0",1759950161198,3.68513341,228.24,228.22,13.06768293]
["bitfinex-derivatives","SOLF0:USTF0",1759950161397,1.08513341,228.24,228.21,5.01067171]
["bitfinex-derivatives","SOLF0:USTF0",1759950161695,1.08513341,228.24,228.21,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950162302,1.08513341,228.24,228.2,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950162601,1.5092611,228.25,228.19,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759950162602,1.08513341,228.23,228.19,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950162901,1.5092611,228.25,228.19,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950162902,3.68513341,228.22,228.19,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950163501,2.6,228.21,228.18,5.01117171]
["bitfinex-derivatives","SOLF0:USTF0",1759950163701,2.6,228.21,228.18,17.85901222]
["bitfinex-derivatives","SOLF0:USTF0",1759950164005,1.08513341,228.22,228.19,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950164205,1.08513341,228.24,228.2,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950164601,1.08513341,228.25,228.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950164900,1.08513341,228.25,228.18,62.8496611]
["bitfinex-derivatives","SOLF0:USTF0",1759950164901,1.08513341,228.27,228.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950165103,1.08513341,228.29,228.26,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759950165302,1.08513341,228.28,228.26,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759950165702,1.08513341,228.27,228.26,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759950166600,245.0207,228.51,228.28,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759950166601,1.08513341,228.29,228.28,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759950166799,1.08513341,228.31,228.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950167000,1.08513341,228.31,228.29,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759950167199,1.08513341,228.31,228.29,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759950167401,1.08513341,228.32,228.29,1.54787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950167597,1.08513341,228.33,228.29,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950167808,1.08513341,228.35,228.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950167998,1.08513341,228.36,228.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950168606,1.08513341,228.36,228.32,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950168806,1.08513341,228.36,228.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950169309,1.08513341,228.36,228.34,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759950170613,1.08513341,228.37,228.34,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759950171908,2.61,228.36,228.33,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950172113,2.61,228.33,228.31,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950172411,2.61,228.33,228.25,1.9892611]
["bitfinex-derivatives","SOLF0:USTF0",1759950172412,3.69513341,228.33,228.29,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950172710,2.61,228.31,228.29,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950172912,1.08513341,228.32,228.29,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950173104,3.69513341,228.31,228.28,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950173804,1.08513341,228.31,228.28,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950174514,2.61,228.35,228.28,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950174515,1.08513341,228.32,228.29,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950174814,1.08513341,228.33,228.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950175015,1.08513341,228.34,228.31,1.06787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950175313,1.08513341,228.34,228.31,1.54787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950175512,2.61,228.39,228.33,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759950175513,1.08513341,228.36,228.33,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759950175705,1.08513341,228.37,228.32,2.57713281]
["bitfinex-derivatives","SOLF0:USTF0",1759950175910,1.08513341,228.37,228.34,1.54787171]
["bitfinex-derivatives","SOLF0:USTF0",1759950176514,1.08513341,228.37,228.35,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759950176808,1.08513341,228.41,228.35,5.53263264]
["bitfinex-derivatives","SOLF0:USTF0",1759950177015,1.08513341,228.41,228.38,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950177210,1.08513341,228.41,228.38,1.55083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950177412,1.08513341,228.41,228.38,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950177709,1.08513341,228.44,228.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950177911,1.08513341,228.44,228.41,1.55083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950178711,1.08513341,228.44,228.41,5.49023045]
["bitfinex-derivatives","SOLF0:USTF0",1759950179813,1.08513341,228.44,228.42,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950180217,1.08513341,228.44,228.43,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759950180416,1.08513341,228.46,228.42,5.09420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950180715,1.08513341,228.44,228.41,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950181116,1.08513341,228.45,228.41,5.09420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950181811,2.61,228.44,228.41,5.09420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950182020,1.08513341,228.42,228.38,5.09420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950182211,1.08513341,228.41,228.38,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950182407,1.08513341,228.41,228.38,5.09420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950182615,1.08513341,228.41,228.38,9.03410199]
["bitfinex-derivatives","SOLF0:USTF0",1759950182911,1.08513341,228.43,228.39,4.50337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950183118,1.08513341,228.45,228.41,4.50337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950183309,1.08513341,228.45,228.41,5.57420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950183916,1.08513341,228.44,228.41,5.57420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950184611,1.08513341,228.44,228.41,9.51340199]
["bitfinex-derivatives","SOLF0:USTF0",1759950184807,1.08513341,228.45,228.42,5.57420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950185215,1.08513341,228.45,228.42,5.09420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950185418,3.69513341,228.45,228.42,5.09420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950185812,3.69513341,228.45,228.42,4.02337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950186717,1.08513341,228.44,228.42,4.02337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950187219,1.08513341,228.44,228.42,7.96247154]
["bitfinex-derivatives","SOLF0:USTF0",1759950187621,1.08513341,228.44,228.42,4.02337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950187918,1.08513341,228.44,228.41,5.09420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950188309,1.08513341,228.44,228.41,4.02337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950188509,2.52,228.43,228.41,4.02337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950188712,1.08513341,228.44,228.41,4.02337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950188913,2.52,228.43,228.41,4.02337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950189120,2.52,228.43,228.4,9.03370199]
["bitfinex-derivatives","SOLF0:USTF0",1759950189315,3.60513341,228.43,228.4,9.03370199]
["bitfinex-derivatives","SOLF0:USTF0",1759950189512,3.60513341,228.43,228.4,7.96287154]
["bitfinex-derivatives","SOLF0:USTF0",1759950190117,1.08513341,228.43,228.4,7.96287154]
["bitfinex-derivatives","SOLF0:USTF0",1759950190927,1.08513341,228.43,228.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950191419,1.08513341,228.43,228.41,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759950191625,2.52,228.47,228.41,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759950191626,1.08513341,228.45,228.42,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950191917,1.08513341,228.45,228.42,4.02337154]
["bitfinex-derivatives","SOLF0:USTF0",1759950192124,1.08513341,228.44,228.41,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759950192321,1.08513341,228.43,228.41,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759950193621,1.08513341,228.44,228.43,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759950193825,1.08513341,228.46,228.43,5.09420199]
["bitfinex-derivatives","SOLF0:USTF0",1759950194019,1.08513341,228.48,228.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950194227,1.08513341,228.49,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759950194426,1.08513341,228.49,228.47,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759950194623,1.08513341,228.48,228.47,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759950195025,2.52,228.55,228.47,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759950195026,1.08513341,228.49,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759950195223,1.08513341,228.51,228.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950195427,2.52,228.59,228.5,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759950195428,1.08513341,228.53,228.5,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759950195623,2.52,228.59,228.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950195624,1.08513341,228.54,228.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950196217,2.36027637,228.65,228.52,4.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759950196421,2.52,228.64,228.52,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1759950196627,2.52,228.64,228.51,112.19083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950196824,3.9355,228.64,228.52,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759950197028,2.52,228.63,228.52,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759950197227,1.0815985,228.54,228.51,112.67083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950197420,1.0815985,228.54,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759950197624,1.0815985,228.54,228.51,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759950198128,1.0815985,228.54,228.53,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759950198317,1.0815985,228.54,228.53,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759950198627,1.0815985,228.54,228.53,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759950199629,1.0815985,228.54,228.5,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950199824,2.52,228.52,228.48,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950200020,3.6015985,228.5,228.47,14.1937798]
["bitfinex-derivatives","SOLF0:USTF0",1759950200325,3.6015985,228.5,228.47,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950201028,3.6015985,228.5,228.46,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950201229,1.0815985,228.49,228.46,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950201921,2.52,228.49,228.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950202125,1.08052325,228.46,228.43,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950202429,2.52,228.53,228.42,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759950202430,1.08052325,228.48,228.45,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950202632,1.08052325,228.48,228.44,1.55083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950202929,1.08052325,228.48,228.44,14.8921036]
["bitfinex-derivatives","SOLF0:USTF0",1759950203130,1.08052325,228.48,228.45,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759950203332,3.60052325,228.47,228.45,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759950203730,1.08052325,228.47,228.45,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759950205133,1.08052325,228.47,228.45,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759950205636,1.08052325,228.48,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759950206631,1.08052325,228.48,228.47,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759950206827,1.08052325,228.49,228.47,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759950207331,1.08052325,228.5,228.48,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759950207529,1.08052325,228.51,228.48,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759950207728,1.08052325,228.52,228.48,5.48883045]
["bitfinex-derivatives","SOLF0:USTF0",1759950207931,1.08052325,228.52,228.49,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950208629,1.08052325,228.53,228.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950208835,1.08052325,228.54,228.51,1.07083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950209138,1.08052325,228.56,228.53,1.55083045]
["bitfinex-derivatives","SOLF0:USTF0",1759950209936,1.08052325,228.56,228.54,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759950210131,1.08052325,228.56,228.54,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759950210330,1.08052325,228.56,228.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950210530,2.52,228.6,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759950210531,1.08052325,228.57,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759950210934,1.08052325,228.57,228.54,5.10024157]
["bitfinex-derivatives","SOLF0:USTF0",1759950211135,1.08052325,228.58,228.54,7.96651112]
["bitfinex-derivatives","SOLF0:USTF0",1759950211334,1.08052325,228.57,228.54,7.96651112]
["bitfinex-derivatives","SOLF0:USTF0",1759950212330,1.08052325,228.57,228.55,4.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759950213825,1.08052325,228.57,228.55,4.50941112]
["bitfinex-derivatives","SOLF0:USTF0",1759950214030,1.08052325,228.57,228.55,4.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759950214232,1.08052325,228.57,228.55,8.44621112]
["bitfinex-derivatives","SOLF0:USTF0",1759950219139,1.08052325,228.57,228.56,4.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759950220236,1.08052325,228.57,228.56,4.49941112]
["bitfinex-derivatives","SOLF0:USTF0",1759950220634,1.08052325,228.57,228.56,4.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759950222341,1.08052325,228.57,228.56,4.49941112]
["bitfinex-derivatives","SOLF0:USTF0",1759950224442,2.325e-05,228.57,228.56,4.49941112]
["bitfinex-derivatives","SOLF0:USTF0",1759950224642,2.61,228.67,228.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950224840,2.61,228.67,228.6,4.03492439]
["bitfinex-derivatives","SOLF0:USTF0",1759950225542,1.08481147,228.62,228.6,7.97092439]
["bitfinex-derivatives","SOLF0:USTF0",1759950225742,1.08481147,228.62,228.6,8.44092439]
["bitfinex-derivatives","SOLF0:USTF0",1759950225938,1.08481147,228.63,228.62,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950226135,1.08481147,228.65,228.64,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759950226540,1.08481147,228.66,228.65,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950226732,2.61,228.74,228.66,61.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759950226936,116.22,228.79,228.7,4.02803155]
["bitfinex-derivatives","SOLF0:USTF0",1759950226937,2.61,228.79,228.7,4.02803155]
["bitfinex-derivatives","SOLF0:USTF0",1759950227443,2.61,228.79,228.73,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759950228041,1.08312756,228.74,228.73,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759950228244,1.08312756,228.75,228.73,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759950228439,1.08312756,228.75,228.73,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759950229438,1.08312756,228.76,228.73,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759950229744,3.69312756,228.76,228.72,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950229939,1.08312756,228.75,228.71,5.10217329]
["bitfinex-derivatives","SOLF0:USTF0",1759950230143,1.08312756,228.75,228.72,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950231540,1.08312756,228.75,228.72,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1759950232937,3.69312756,228.75,228.71,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950233138,3.69312756,228.75,228.7,133.42465026]
["bitfinex-derivatives","SOLF0:USTF0",1759950233139,1.08312756,228.74,228.7,130.94076045]
["bitfinex-derivatives","SOLF0:USTF0",1759950233545,1.08312756,228.74,228.7,134.87516045]
["bitfinex-derivatives","SOLF0:USTF0",1759950235644,1.08312756,228.74,228.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950236446,1.08312756,228.74,228.7,134.40516045]
["bitfinex-derivatives","SOLF0:USTF0",1759950237343,1.08312756,228.74,228.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950238347,1.08312756,228.74,228.71,1.54414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950238544,2.61,228.79,228.71,1.54414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950238545,1.08312756,228.75,228.71,1.54414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950238744,1.08312756,228.75,228.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950239150,1.08312756,228.75,228.72,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950239344,3.69312756,228.75,228.71,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950239549,1.08312756,228.75,228.71,5.00834174]
["bitfinex-derivatives","SOLF0:USTF0",1759950239848,1.08312756,228.75,228.72,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950240350,1.08312756,228.75,228.72,1.54414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950240645,3.69312756,228.75,228.72,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950240849,3.69312756,228.75,228.71,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950241050,1.08312756,228.74,228.71,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950241250,1.08312756,228.74,228.71,116.97414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950241650,1.08312756,228.74,228.71,117.44414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950242750,1.08312756,228.74,228.71,121.37834174]
["bitfinex-derivatives","SOLF0:USTF0",1759950243144,2.5901361,228.74,228.71,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950243345,1.08312756,228.72,228.7,13.33661871]
["bitfinex-derivatives","SOLF0:USTF0",1759950243650,3.69312756,228.72,228.68,116.85414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950243845,3.69312756,228.72,228.69,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950244554,1.50700854,228.74,228.68,116.85414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950244555,3.69312756,228.71,228.68,116.85414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950244753,3.69312756,228.71,228.68,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759950245554,3.69312756,228.71,228.67,121.21894174]
["bitfinex-derivatives","SOLF0:USTF0",1759950247056,3.69312756,228.71,228.66,13.91864763]
["bitfinex-derivatives","SOLF0:USTF0",1759950247057,1.50700854,228.7,228.66,13.91864763]
["bitfinex-derivatives","SOLF0:USTF0",1759950247261,2.61,228.67,228.66,12.84450589]
["bitfinex-derivatives","SOLF0:USTF0",1759950247451,2.61,228.67,228.64,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950247647,1.08312756,228.67,228.64,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950247952,1.50700854,228.65,228.62,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950248148,2.61,228.64,228.57,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950248452,1.50700854,228.58,228.55,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950248658,2.56,228.55,228.52,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950248859,1.08002758,228.53,228.5,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950249057,1.08002758,228.52,228.49,1.07414174]
["bitfinex-derivatives","SOLF0:USTF0",1759950249257,1.08002758,228.52,228.49,5.01214174]
["bitfinex-derivatives","SOLF0:USTF0",1759950250050,1.08002758,228.52,228.51,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759950250257,1.08002758,228.54,228.52,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950250453,1.08002758,228.55,228.52,4.02803155]
["bitfinex-derivatives","SOLF0:USTF0",1759950250654,1.08002758,228.56,228.53,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759950251557,1.08002758,228.56,228.53,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759950251854,1.08002758,228.56,228.53,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759950252355,1.08002758,228.56,228.52,5.58217329]
["bitfinex-derivatives","SOLF0:USTF0",1759950253153,1.08002758,228.56,228.52,9.51967329]
["bitfinex-derivatives","SOLF0:USTF0",1759950253352,1.08002758,228.56,228.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950253754,2.758e-05,228.56,228.55,1.98700854]
["bitfinex-derivatives","SOLF0:USTF0",1759950253954,4.06700854,228.68,228.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950254152,4.06700854,228.68,228.59,1.50700854]
["bitfinex-derivatives","SOLF0:USTF0",1759950254358,4.06700854,228.68,228.59,6.61678288]
["bitfinex-derivatives","SOLF0:USTF0",1759950254558,4.06700854,228.68,228.6,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950254958,1.08134488,228.65,228.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950255559,1.08134488,228.65,228.62,5.10917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950256261,1.08134488,228.66,228.62,9.52487086]
["bitfinex-derivatives","SOLF0:USTF0",1759950256860,1.08134488,228.65,228.62,9.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1759950257061,1.08134488,228.65,228.62,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759950257455,1.08134488,228.65,228.61,5.10917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950258060,3.64134488,228.65,228.62,4.0334289]
["bitfinex-derivatives","SOLF0:USTF0",1759950258259,1.08134488,228.65,228.62,4.0334289]
["bitfinex-derivatives","SOLF0:USTF0",1759950259160,1.08134488,228.64,228.62,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950259361,1.08134488,228.65,228.62,4.5134289]
["bitfinex-derivatives","SOLF0:USTF0",1759950259861,1.08134488,228.65,228.62,5.58917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950260461,1.08134488,228.65,228.62,4.5134289]
["bitfinex-derivatives","SOLF0:USTF0",1759950260662,1.08134488,228.65,228.62,5.58917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950260870,1.08134488,228.65,228.62,4.5134289]
["bitfinex-derivatives","SOLF0:USTF0",1759950263365,1.08134488,228.65,228.62,8.4490289]
["bitfinex-derivatives","SOLF0:USTF0",1759950263569,1.08134488,228.65,228.62,4.5134289]
["bitfinex-derivatives","SOLF0:USTF0",1759950264964,1.08134488,228.65,228.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950265166,1.08134488,228.65,228.62,4.0334289]
["bitfinex-derivatives","SOLF0:USTF0",1759950265365,1.08134488,228.65,228.62,4.5134289]
["bitfinex-derivatives","SOLF0:USTF0",1759950265562,322.25906588,228.74,228.61,5.10917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950265563,2.56,228.63,228.61,5.10917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950265866,2.56,228.69,228.58,5.10917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950266168,2.56,228.6,228.58,5.10917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950266567,1.08316324,228.61,228.58,5.10917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950266767,1.08316324,228.61,228.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950266968,2.56,228.62,228.59,5.10917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950267167,1.08316324,228.62,228.59,5.10917086]
["bitfinex-derivatives","SOLF0:USTF0",1759950267365,1.08316324,228.62,228.59,9.04547086]
["bitfinex-derivatives","SOLF0:USTF0",1759950267666,1.08316324,228.62,228.59,9.52547086]
["bitfinex-derivatives","SOLF0:USTF0",1759950268068,1.08316324,228.62,228.59,8.4497289]
["bitfinex-derivatives","SOLF0:USTF0",1759950268268,1.08316324,228.62,228.61,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950268870,1.08316324,228.62,228.6,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759950269971,1.08316324,228.62,228.61,3.40402731]
["bitfinex-derivatives","SOLF0:USTF0",1759950274668,1.08316324,228.64,228.62,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759950274870,1.08316324,228.65,228.63,3.40402731]
["bitfinex-derivatives","SOLF0:USTF0",1759950275173,2.56,228.71,228.64,3.40402731]
["bitfinex-derivatives","SOLF0:USTF0",1759950275375,2.56,228.71,228.65,3.40402731]
["bitfinex-derivatives","SOLF0:USTF0",1759950275572,2.56,228.72,228.66,3.40402731]
["bitfinex-derivatives","SOLF0:USTF0",1759950276773,1.08404922,228.64,228.63,7.82154455]
["bitfinex-derivatives","SOLF0:USTF0",1759950277073,1.08404922,228.64,228.63,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950277679,3.64404922,228.64,228.63,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950277880,2.56,228.64,228.63,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950278170,1.50812474,228.66,228.63,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950278377,1.50812474,228.68,228.64,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950278572,1.50812474,228.68,228.65,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950278766,2.6,228.67,228.66,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950279479,4.10812474,228.69,228.66,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950279678,4.10812474,228.69,228.67,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950279877,4.10812474,228.69,228.68,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950280279,2.6,228.72,228.68,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950280579,2.6,228.72,228.69,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950280776,2.6,228.72,228.7,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950280976,2.6,228.72,228.71,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950282169,1.50812474,228.73,228.71,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950282381,1.50812474,228.73,228.72,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950283380,4.03812474,228.73,228.72,3.40604455]
["bitfinex-derivatives","SOLF0:USTF0",1759950283973,4.03812474,228.73,228.7,12.95763318]
["bitfinex-derivatives","SOLF0:USTF0",1759950283974,1.94812474,228.73,228.66,4.04579591]
["bitfinex-derivatives","SOLF0:USTF0",1759950284280,2.53,228.67,228.65,4.04579591]
["bitfinex-derivatives","SOLF0:USTF0",1759950284482,1.08596041,228.66,228.65,4.04579591]
["bitfinex-derivatives","SOLF0:USTF0",1759950284674,1.08596041,228.66,228.64,17.25474316]
["bitfinex-derivatives","SOLF0:USTF0",1759950284871,1.08596041,228.65,228.64,4.04579591]
["bitfinex-derivatives","SOLF0:USTF0",1759950285078,1.08596041,228.66,228.62,6.93564115]
["bitfinex-derivatives","SOLF0:USTF0",1759950285375,1.08596041,228.66,228.65,4.0518477]
["bitfinex-derivatives","SOLF0:USTF0",1759950285583,4.03812474,228.68,228.64,4.0518477]
["bitfinex-derivatives","SOLF0:USTF0",1759950285876,1.08606603,228.66,228.63,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759950286082,1.08606603,228.66,228.65,4.05129132]
["bitfinex-derivatives","SOLF0:USTF0",1759950288086,1.08606603,228.66,228.64,13.40902304]
["bitfinex-derivatives","SOLF0:USTF0",1759950288279,1.08606603,228.66,228.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950289881,1.08606603,228.66,228.63,6.45564115]
["bitfinex-derivatives","SOLF0:USTF0",1759950290077,1.08606603,228.66,228.62,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759950290078,1.08606603,228.66,228.65,4.05695889]
["bitfinex-derivatives","SOLF0:USTF0",1759950290281,1.50812474,228.66,228.63,4.05695889]
["bitfinex-derivatives","SOLF0:USTF0",1759950290674,2.53,228.65,228.63,4.05695889]
["bitfinex-derivatives","SOLF0:USTF0",1759950290872,5.44332474,228.66,228.62,4.05695889]
["bitfinex-derivatives","SOLF0:USTF0",1759950290873,1.50812474,228.66,228.62,4.05695889]
["bitfinex-derivatives","SOLF0:USTF0",1759950291082,2.53,228.62,228.59,5.37989919]
["bitfinex-derivatives","SOLF0:USTF0",1759950291284,1.08797206,228.61,228.59,5.37989919]
["bitfinex-derivatives","SOLF0:USTF0",1759950292377,1.08797206,228.61,228.59,19.19506363]
["bitfinex-derivatives","SOLF0:USTF0",1759950292576,1.08797206,228.61,228.59,13.81516444]
["bitfinex-derivatives","SOLF0:USTF0",1759950292775,1.08797206,228.61,228.59,19.19506363]
["bitfinex-derivatives","SOLF0:USTF0",1759950293190,1.08797206,228.61,228.59,13.81516444]
["bitfinex-derivatives","SOLF0:USTF0",1759950293484,1.08797206,228.61,228.59,13.33516444]
["bitfinex-derivatives","SOLF0:USTF0",1759950293684,1.08797206,228.61,228.58,5.37989919]
["bitfinex-derivatives","SOLF0:USTF0",1759950294189,1.08797206,228.61,228.59,5.37989919]
["bitfinex-derivatives","SOLF0:USTF0",1759950296283,1.08797206,228.61,228.59,18.77407565]
["bitfinex-derivatives","SOLF0:USTF0",1759950297390,1.08797206,228.61,228.6,5.37989919]
["bitfinex-derivatives","SOLF0:USTF0",1759950299588,1.08797206,228.61,228.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950299784,1.08797206,228.6,228.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950299980,1.08797206,228.61,228.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950301488,2.53,228.6,228.56,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950301683,1.08797206,228.61,228.58,4.07451085]
["bitfinex-derivatives","SOLF0:USTF0",1759950301684,3.61797206,228.59,228.58,4.07451085]
["bitfinex-derivatives","SOLF0:USTF0",1759950301890,3.61797206,228.59,228.5,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950301891,2.53,228.58,228.5,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950302086,2.53,228.52,228.48,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950302282,3.62035287,228.51,228.46,1.55574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950302491,1.09035287,228.49,228.46,1.55574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950302791,1.09035287,228.49,228.46,14.64119621]
["bitfinex-derivatives","SOLF0:USTF0",1759950304989,1.09035287,228.49,228.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950306893,1.09035287,228.48,228.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950307097,1.09035287,228.49,228.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950307286,1.09035287,228.48,228.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950307490,1.09035287,228.49,228.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950307692,1.09035287,228.48,228.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950307990,1.09035287,228.5,228.46,14.16119621]
["bitfinex-derivatives","SOLF0:USTF0",1759950308190,1.09035287,228.51,228.48,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950308399,1.09035287,228.51,228.48,1.55574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950309598,1.09035287,228.51,228.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950310302,2.49,228.5,228.46,13.08545425]
["bitfinex-derivatives","SOLF0:USTF0",1759950310493,1.08539609,228.47,228.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950310995,1.08539609,228.48,228.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950312691,1.08539609,228.48,228.46,13.42279995]
["bitfinex-derivatives","SOLF0:USTF0",1759950312890,1.08539609,228.48,228.45,5.01424196]
["bitfinex-derivatives","SOLF0:USTF0",1759950313198,1.08539609,228.48,228.45,5.49424196]
["bitfinex-derivatives","SOLF0:USTF0",1759950314290,3.57539609,228.48,228.45,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950314495,1.08539609,228.47,228.41,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950314699,3.57539609,228.42,228.39,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950316094,2.49,228.41,228.39,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950316295,2.49,228.4,228.37,14.23726597]
["bitfinex-derivatives","SOLF0:USTF0",1759950316501,2.49,228.4,228.37,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950316899,2.49,228.4,228.35,21.46848713]
["bitfinex-derivatives","SOLF0:USTF0",1759950316900,2.49,228.4,228.36,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950317104,3.57539609,228.4,228.36,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950317306,3.57539609,228.4,228.35,21.46848713]
["bitfinex-derivatives","SOLF0:USTF0",1759950317307,3.57539609,228.4,228.35,22.54422909]
["bitfinex-derivatives","SOLF0:USTF0",1759950317505,3.57539609,228.39,228.35,22.54422909]
["bitfinex-derivatives","SOLF0:USTF0",1759950317700,1.08539609,228.38,228.35,22.54422909]
["bitfinex-derivatives","SOLF0:USTF0",1759950318202,1.08539609,228.38,228.35,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950318603,1.08539609,228.38,228.33,14.43003166]
["bitfinex-derivatives","SOLF0:USTF0",1759950318799,2.49,228.36,228.33,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950319106,3.57539609,228.36,228.33,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950321810,1.08539609,228.35,228.32,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950322408,2.35711058,228.42,228.29,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950322409,2.49,228.33,228.29,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950322712,1.08539609,228.33,228.3,1.55574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950323706,1.08539609,228.33,228.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950323900,1.08539609,228.34,228.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950324712,1.08539609,228.34,228.31,14.56178158]
["bitfinex-derivatives","SOLF0:USTF0",1759950325811,3.57539609,228.34,228.31,14.08178158]
["bitfinex-derivatives","SOLF0:USTF0",1759950326012,2.49,228.33,228.31,14.08178158]
["bitfinex-derivatives","SOLF0:USTF0",1759950326611,1.08539609,228.34,228.31,14.08178158]
["bitfinex-derivatives","SOLF0:USTF0",1759950326913,3.57539609,228.34,228.31,14.08178158]
["bitfinex-derivatives","SOLF0:USTF0",1759950327114,1.08539609,228.34,228.31,14.56178158]
["bitfinex-derivatives","SOLF0:USTF0",1759950328617,1.08539609,228.34,228.32,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759950330911,2.49,228.42,228.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950331114,4.84711058,228.46,228.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950331314,2.49,228.46,228.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950332014,1.07827225,228.4,228.37,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950332716,1.07827225,228.4,228.39,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759950333817,3.56827225,228.4,228.37,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950334020,1.07827225,228.4,228.37,1.55574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950334815,1.07827225,228.4,228.37,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950335012,1.07827225,228.4,228.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950335311,1.07827225,228.4,228.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950335508,1.07827225,228.4,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759950337316,1.07827225,228.4,228.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950337811,1.07827225,228.41,228.4,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759950338119,1.07827225,228.43,228.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950338317,1.07827225,228.44,228.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950338615,1.07827225,228.44,228.42,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950339011,1.07827225,228.44,228.41,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950339314,1.07827225,228.44,228.42,118.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759950339521,2.54,228.52,228.43,1.55574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950339818,2.54,228.52,228.48,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759950340118,2.54,228.56,228.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950340512,1.0818962,228.5,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759950340712,1.0818962,228.5,228.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950341016,1.0818962,228.5,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759950341017,1.0818962,228.5,228.45,5.01424196]
["bitfinex-derivatives","SOLF0:USTF0",1759950341318,1.08251833,228.47,228.45,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759950341707,1.08251833,228.47,228.45,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759950342120,3.62251833,228.46,228.43,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759950342313,1.08251833,228.46,228.42,115.11574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950342513,1.08251833,228.46,228.43,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950343621,1.08251833,228.46,228.45,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759950343922,2.44,228.45,228.42,115.11574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950344124,1.08251833,228.46,228.42,115.59574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950344420,1.08251833,228.45,228.42,115.59574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950344622,1.08251833,228.45,228.43,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759950345221,2.44,228.44,228.41,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950345423,3.52251833,228.44,228.41,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950345623,3.52251833,228.44,228.4,115.05574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950345824,1.08251833,228.43,228.4,115.53574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950346124,1.08251833,228.43,228.4,1.55574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950346316,2.88,228.42,228.4,1.07574196]
["bitfinex-derivatives","SOLF0:USTF0",1759950346524,2.44,228.41,228.31,13.00603962]
["bitfinex-derivatives","SOLF0:USTF0",1759950346722,1.08606723,228.36,228.3,119.7962536]
["bitfinex-derivatives","SOLF0:USTF0",1759950346923,1.08606723,228.36,228.3,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759950347317,1.08606723,228.36,228.31,61.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759950347522,1.08606723,228.37,228.33,1.08110745]
["bitfinex-derivatives","SOLF0:USTF0",1759950347720,1.08606723,228.37,228.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950348920,1.08606723,228.37,228.34,5.02150745]
["bitfinex-derivatives","SOLF0:USTF0",1759950349126,1.08606723,228.37,228.34,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759950350728,2.44,228.36,228.34,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759950350931,3.52606723,228.36,228.34,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759950351624,1.08606723,228.36,228.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950351926,1.08606723,228.4,228.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950352124,2.44,228.45,228.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950352125,1.08606723,228.41,228.37,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950352628,1.08606723,228.4,228.37,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950353722,1.08606723,228.4,228.38,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759950353927,2.44,228.42,228.32,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950354131,1.08712726,228.37,228.35,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759950354328,1.08712726,228.38,228.35,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759950354629,1.08712726,228.38,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759950355430,1.08712726,228.38,228.34,5.02166635]
["bitfinex-derivatives","SOLF0:USTF0",1759950355734,1.08712726,228.38,228.34,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950356632,1.08712726,228.38,228.35,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759950358133,1.08712726,228.37,228.35,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759950359531,1.08712726,228.39,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759950359737,1.08712726,228.39,228.38,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950360131,1.08712726,228.4,228.39,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759950360435,1.08712726,228.4,228.39,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759950360827,1.08712726,228.4,228.37,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950360828,1.08712726,228.4,228.37,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950361037,1.08712726,228.4,228.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950361238,1.08712726,228.39,228.36,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950361939,1.08712726,228.39,228.38,4.07583029]
["bitfinex-derivatives","SOLF0:USTF0",1759950363139,3.52712726,228.39,228.38,4.07583029]
["bitfinex-derivatives","SOLF0:USTF0",1759950363433,3.52712726,228.39,228.37,4.07583029]
["bitfinex-derivatives","SOLF0:USTF0",1759950365038,2.44,228.38,228.36,4.07583029]
["bitfinex-derivatives","SOLF0:USTF0",1759950365335,1.51159499,228.37,228.33,4.07583029]
["bitfinex-derivatives","SOLF0:USTF0",1759950365542,1.08874808,228.34,228.33,4.07583029]
["bitfinex-derivatives","SOLF0:USTF0",1759950366042,1.08874808,228.35,228.33,4.07583029]
["bitfinex-derivatives","SOLF0:USTF0",1759950366236,2.44,228.42,228.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950366237,1.08874808,228.36,228.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950366435,1.08874808,228.36,228.35,4.07445067]
["bitfinex-derivatives","SOLF0:USTF0",1759950367434,1.08874808,228.36,228.35,5.63445067]
["bitfinex-derivatives","SOLF0:USTF0",1759950368741,1.08874808,228.37,228.35,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759950368940,1.08874808,228.37,228.36,4.07645917]
["bitfinex-derivatives","SOLF0:USTF0",1759950369939,2.57,228.5,228.41,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759950370134,1.51159499,228.44,228.41,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759950370334,4.08159499,228.44,228.41,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759950370531,2.57,228.43,228.41,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759950374744,2.57,228.43,228.4,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950375244,2.57,228.43,228.41,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759950376738,2.57,228.43,228.4,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950376944,2.57,228.4,228.39,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950377242,2.57,228.4,228.38,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950377439,1.51159499,228.41,228.38,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950378542,2.57,228.4,228.38,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950378743,1.51159499,228.41,228.38,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950378942,2.57,228.4,228.38,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950379243,1.51159499,228.41,228.38,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950379649,2.57,228.4,228.37,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950379847,1.51159499,228.41,228.37,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950380046,2.57,228.4,228.37,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950380346,1.51159499,228.41,228.37,4.07446297]
["bitfinex-derivatives","SOLF0:USTF0",1759950380546,1.51159499,228.41,228.36,8.01456297]
["bitfinex-derivatives","SOLF0:USTF0",1759950380748,1.51159499,228.38,228.36,8.01456297]
["bitfinex-derivatives","SOLF0:USTF0",1759950381148,1.08957217,228.37,228.36,8.01456297]
["bitfinex-derivatives","SOLF0:USTF0",1759950381349,1.08957217,228.37,228.36,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759950382050,1.08957217,228.37,228.36,8.01826873]
["bitfinex-derivatives","SOLF0:USTF0",1759950383148,1.51159499,228.45,228.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950383346,1.51159499,228.45,228.4,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950383648,4.08159499,228.45,228.4,5.63507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950384441,1.51159499,228.45,228.4,5.63507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950384641,2.57,228.44,228.4,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950385045,1.51159499,228.42,228.4,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950385248,2.57,228.41,228.38,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950385450,1.51159499,228.45,228.39,5.63507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950385651,2.57,228.48,228.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950385950,8.01939499,228.51,228.45,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950386347,3.9379,228.5,228.45,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950386548,3.9379,228.5,228.44,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950386854,4.08159499,228.48,228.43,5.63507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950387548,4.08159499,228.48,228.43,9.57397423]
["bitfinex-derivatives","SOLF0:USTF0",1759950387743,4.08159499,228.48,228.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950388752,4.08159499,228.48,228.44,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759950389149,4.08159499,228.48,228.44,5.63507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950391251,4.08159499,228.48,228.44,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950391252,2.57,228.47,228.44,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950391453,2.57,228.47,228.43,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950391649,5.44989499,228.48,228.43,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950391948,1.51159499,228.45,228.43,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950392149,4.08159499,228.45,228.43,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950392349,1.51159499,228.45,228.43,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950393754,2.57,228.44,228.43,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950393955,1.51159499,228.45,228.43,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950395756,2.57,228.44,228.43,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950395953,1.95159499,228.45,228.39,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950396159,2.57,228.4,228.38,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950396458,1.51159499,228.41,228.38,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950396758,2.57,228.4,228.37,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950396954,1.51159499,228.38,228.35,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950397257,2.57,228.37,228.35,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950397852,1.51159499,228.38,228.34,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950398159,2.57,228.37,228.34,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950398457,2.53,228.35,228.34,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950398955,2.53,228.37,228.34,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950399963,5.45159499,228.38,228.34,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950400159,2.53,228.37,228.34,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950400764,2.53,228.37,228.33,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1759950401953,61.2676,228.46,228.31,13.25461667]
["bitfinex-derivatives","SOLF0:USTF0",1759950401954,1.51159499,228.42,228.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950402161,5.563e-05,228.37,228.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950402358,1.51159499,228.5,228.42,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759950402655,1.51159499,228.5,228.43,4.06998396]
["bitfinex-derivatives","SOLF0:USTF0",1759950402870,1.51159499,228.5,228.44,4.06998396]
["bitfinex-derivatives","SOLF0:USTF0",1759950403162,2.53,228.52,228.44,8.00868396]
["bitfinex-derivatives","SOLF0:USTF0",1759950404058,2.53,228.52,228.46,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759950404256,1.51159499,228.53,228.46,9.56838396]
["bitfinex-derivatives","SOLF0:USTF0",1759950404457,1.08950511,228.47,228.46,9.56838396]
["bitfinex-derivatives","SOLF0:USTF0",1759950404864,0.88483827,228.48,228.47,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950405063,0.88483827,228.48,228.47,7.13714753]
["bitfinex-derivatives","SOLF0:USTF0",1759950405963,0.88483827,228.48,228.47,5.62555254]
["bitfinex-derivatives","SOLF0:USTF0",1759950406267,1.51159499,228.51,228.45,4.06555254]
["bitfinex-derivatives","SOLF0:USTF0",1759950406467,1.08898657,228.46,228.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950406768,1.51159499,228.51,228.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950406960,5.44939499,228.51,228.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950407161,5.44939499,228.51,228.43,8.00445254]
["bitfinex-derivatives","SOLF0:USTF0",1759950407361,1.08908484,228.44,228.43,9.56445254]
["bitfinex-derivatives","SOLF0:USTF0",1759950407762,1.08908484,228.45,228.43,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759950407964,1.08908484,228.45,228.44,5.62459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950409561,1.51159499,228.46,228.42,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950409764,4.07159499,228.46,228.4,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950409963,2.56,228.4,228.36,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950410157,1.51159499,228.39,228.33,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950410363,1.08913977,228.34,228.33,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950410563,1.08913977,228.34,228.32,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950410768,1.08913977,228.34,228.32,5.62459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950413074,1.08913977,228.34,228.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950413276,2.56,228.4,228.31,13.20853112]
["bitfinex-derivatives","SOLF0:USTF0",1759950413568,1.089065,228.33,228.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950413773,1.089065,228.34,228.32,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950413978,1.089065,228.34,228.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950419476,1.089065,228.36,228.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950420377,1.089065,228.37,228.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950420779,1.089065,228.37,228.34,5.14585674]
["bitfinex-derivatives","SOLF0:USTF0",1759950420969,2.56,228.4,228.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950420970,1.089065,228.36,228.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950421177,1.089065,228.35,228.32,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950421372,1.089065,228.33,228.31,16.88022571]
["bitfinex-derivatives","SOLF0:USTF0",1759950421577,1.089065,228.33,228.31,18.44022571]
["bitfinex-derivatives","SOLF0:USTF0",1759950421785,1.089065,228.34,228.31,22.5048161]
["bitfinex-derivatives","SOLF0:USTF0",1759950421984,1.089065,228.33,228.31,22.5048161]
["bitfinex-derivatives","SOLF0:USTF0",1759950422681,1.089065,228.33,228.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950422881,1.089065,228.34,228.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950423187,2.36281063,228.43,228.31,20.9448161]
["bitfinex-derivatives","SOLF0:USTF0",1759950423188,1.089065,228.36,228.33,9.08665674]
["bitfinex-derivatives","SOLF0:USTF0",1759950423383,1.089065,228.36,228.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950424082,1.089065,228.36,228.33,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950424283,1.089065,228.34,228.31,13.32931335]
["bitfinex-derivatives","SOLF0:USTF0",1759950424482,1.089065,228.32,228.29,4.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1759950424782,1.089065,228.32,228.28,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950424783,2.56,228.31,228.28,9.08735674]
["bitfinex-derivatives","SOLF0:USTF0",1759950425084,3.649065,228.31,228.28,9.08735674]
["bitfinex-derivatives","SOLF0:USTF0",1759950425586,1.089065,228.31,228.28,10.64735674]
["bitfinex-derivatives","SOLF0:USTF0",1759950427091,1.089065,228.31,228.28,23.51715856]
["bitfinex-derivatives","SOLF0:USTF0",1759950427291,1.089065,228.31,228.28,19.45256817]
["bitfinex-derivatives","SOLF0:USTF0",1759950427688,1.089065,228.31,228.28,23.51715856]
["bitfinex-derivatives","SOLF0:USTF0",1759950429191,1.089065,228.31,228.28,19.45256817]
["bitfinex-derivatives","SOLF0:USTF0",1759950431895,1.089065,228.31,228.3,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759950432793,1.089065,228.31,228.3,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759950432992,2.58,228.46,228.35,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759950433391,3.9388,228.45,228.36,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759950433586,3.9388,228.45,228.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950433890,1.08711671,228.37,228.34,5.12454692]
["bitfinex-derivatives","SOLF0:USTF0",1759950434095,1.08711671,228.37,228.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950434394,1.08711671,228.37,228.34,5.12454692]
["bitfinex-derivatives","SOLF0:USTF0",1759950434598,2.58,228.52,228.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950434789,2.58,228.52,228.41,4.04207329]
["bitfinex-derivatives","SOLF0:USTF0",1759950434989,2.58,228.52,228.41,5.12333964]
["bitfinex-derivatives","SOLF0:USTF0",1759950435197,2.36281063,228.54,228.4,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759950435198,2.58,228.49,228.4,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759950435392,2.58,228.49,228.38,6.68333964]
["bitfinex-derivatives","SOLF0:USTF0",1759950435592,1.08698459,228.42,228.38,5.12333964]
["bitfinex-derivatives","SOLF0:USTF0",1759950435790,1.08698459,228.42,228.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950436589,1.08698459,228.42,228.41,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759950436789,1.08698459,228.42,228.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950438502,1.08698459,228.42,228.41,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1759950438795,1.08698459,228.44,228.41,5.12333964]
["bitfinex-derivatives","SOLF0:USTF0",1759950438997,1.08698459,228.45,228.41,5.12333964]
["bitfinex-derivatives","SOLF0:USTF0",1759950439197,1.08698459,228.45,228.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950439893,1.08698459,228.46,228.43,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759950440103,1.08698459,228.46,228.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950440402,1.08698459,228.46,228.43,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759950440597,1.08698459,228.46,228.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950441398,1.08698459,228.47,228.46,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759950442002,2.58,228.58,228.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759950442205,2.58,228.58,228.5,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950442595,2.58,228.59,228.46,5.01966635]
["bitfinex-derivatives","SOLF0:USTF0",1759950442904,63.59301063,228.6,228.46,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759950443098,1.08585101,228.47,228.46,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759950443701,1.08585101,228.47,228.44,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759950443907,1.08585101,228.47,228.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950444101,1.08585101,228.46,228.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950444303,1.08585101,228.47,228.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950445310,1.08585101,228.46,228.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950446606,1.08585101,228.46,228.45,14.41366079]
["bitfinex-derivatives","SOLF0:USTF0",1759950446802,1.08585101,228.46,228.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950447205,1.08585101,228.46,228.44,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759950447505,2.58,228.45,228.41,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759950447707,1.08530202,228.43,228.41,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759950448102,2.58,228.42,228.39,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950448402,1.08530202,228.41,228.39,12.92663443]
["bitfinex-derivatives","SOLF0:USTF0",1759950448610,1.08530202,228.4,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759950449903,1.08530202,228.4,228.37,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950450704,1.08530202,228.4,228.38,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759950451510,1.08530202,228.4,228.36,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950451511,2.58,228.4,228.36,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759950451712,1.0860676,228.38,228.36,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759950452009,1.0860676,228.38,228.36,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759950452709,1.0860676,228.39,228.36,18.31821365]
["bitfinex-derivatives","SOLF0:USTF0",1759950453008,2.58,228.38,228.31,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950453215,1.08639441,228.34,228.3,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950453412,2.36281063,228.42,228.3,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950453413,2.58,228.32,228.3,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950453609,2.58,228.32,228.29,35.10970572]
["bitfinex-derivatives","SOLF0:USTF0",1759950453808,2.58,228.32,228.26,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950454011,1.08669307,228.29,228.24,5.12333964]
["bitfinex-derivatives","SOLF0:USTF0",1759950454315,1.08669307,228.26,228.24,12.85628916]
["bitfinex-derivatives","SOLF0:USTF0",1759950454510,1.08669307,228.26,228.22,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950454711,1.08669307,228.23,228.2,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950455013,3.66669307,228.23,228.2,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950456216,2.58,228.22,228.2,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950456412,1.08669307,228.23,228.2,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950456614,1.08669307,228.24,228.2,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950457916,2.58,228.23,228.2,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950458813,1.08669307,228.24,228.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950459312,1.08669307,228.24,228.23,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759950459515,1.08669307,228.25,228.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950459714,1.08669307,228.28,228.23,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950460015,1.08669307,228.28,228.25,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950460213,1.08669307,228.28,228.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950461017,1.08669307,228.28,228.25,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950461515,1.06669307,228.28,228.24,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950461715,2.51,228.32,228.25,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759950462311,2.47,228.36,228.27,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759950462511,2.47,228.34,228.24,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950462708,1.08404054,228.27,228.24,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950463115,1.08404054,228.27,228.24,6.58346635]
["bitfinex-derivatives","SOLF0:USTF0",1759950463417,2.47,228.34,228.25,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950464419,1.08371144,228.29,228.26,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759950465116,1.08371144,228.29,228.26,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759950465823,1.08371144,228.29,228.28,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759950467823,1.08371144,228.31,228.3,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759950470320,1.08371144,228.31,228.28,5.02286635]
["bitfinex-derivatives","SOLF0:USTF0",1759950470526,2.47,228.3,228.25,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950470721,2.47,228.3,228.24,114.90126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950470722,1.08371144,228.28,228.24,114.90126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950470925,1.08371144,228.28,228.24,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950471324,1.08371144,228.28,228.26,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759950471524,1.08371144,228.29,228.25,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950471728,1.08371144,228.32,228.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950471925,1.08371144,228.32,228.28,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950472225,1.08371144,228.32,228.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950472628,1.08371144,228.33,228.3,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950472828,1.08371144,228.33,228.3,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950473024,1.08371144,228.33,228.3,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950473230,1.08371144,228.31,228.29,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759950474429,1.08371144,228.3,228.29,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759950475022,1.08371144,228.3,228.27,5.02306635]
["bitfinex-derivatives","SOLF0:USTF0",1759950475221,1.08371144,228.3,228.27,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759950475424,1.08371144,228.29,228.27,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759950479532,1.08371144,228.29,228.26,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950479732,3.55371144,228.29,228.25,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950479929,1.08371144,228.28,228.25,2.64126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950480227,2.47,228.27,228.25,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950480427,3.55371144,228.26,228.23,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950481331,2.47,228.25,228.2,14.41043433]
["bitfinex-derivatives","SOLF0:USTF0",1759950481531,1.08360186,228.22,228.2,13.32916798]
["bitfinex-derivatives","SOLF0:USTF0",1759950481828,1.08360186,228.22,228.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950482133,1.08360186,228.23,228.21,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759950486226,1.08360186,228.23,228.2,14.43992758]
["bitfinex-derivatives","SOLF0:USTF0",1759950486532,3.55360186,228.23,228.2,14.43992758]
["bitfinex-derivatives","SOLF0:USTF0",1759950486728,3.55360186,228.23,228.2,13.35866123]
["bitfinex-derivatives","SOLF0:USTF0",1759950486934,1.08360186,228.22,228.19,5.02446635]
["bitfinex-derivatives","SOLF0:USTF0",1759950487136,1.08360186,228.22,228.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759950487337,1.08360186,228.23,228.21,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759950487633,1.08360186,228.22,228.21,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759950490537,1.08360186,228.22,228.2,13.23646429]
["bitfinex-derivatives","SOLF0:USTF0",1759950490739,1.08360186,228.22,228.19,5.02436635]
["bitfinex-derivatives","SOLF0:USTF0",1759950491038,1.08360186,228.22,228.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950492738,1.08360186,228.22,228.2,14.58203312]
["bitfinex-derivatives","SOLF0:USTF0",1759950493139,1.08360186,228.22,228.2,18.61931301]
["bitfinex-derivatives","SOLF0:USTF0",1759950494548,1.08360186,228.22,228.2,22.56221301]
["bitfinex-derivatives","SOLF0:USTF0",1759950495238,1.08360186,228.22,228.21,4.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1759950495937,3.70360186,228.22,228.21,4.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1759950496440,1.08360186,228.22,228.21,4.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1759950496639,1.08360186,228.22,228.21,5.58727989]
["bitfinex-derivatives","SOLF0:USTF0",1759950497241,1.08360186,228.22,228.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950497746,1.08360186,228.22,228.2,16.97493312]
["bitfinex-derivatives","SOLF0:USTF0",1759950498045,3.70360186,228.22,228.2,13.03203312]
["bitfinex-derivatives","SOLF0:USTF0",1759950498247,3.70360186,228.22,228.19,6.50791163]
["bitfinex-derivatives","SOLF0:USTF0",1759950498441,3.70360186,228.22,228.21,4.08834974]
["bitfinex-derivatives","SOLF0:USTF0",1759950498646,2.62,228.25,228.21,4.08834974]
["bitfinex-derivatives","SOLF0:USTF0",1759950498944,1.08937734,228.22,228.21,4.08834974]
["bitfinex-derivatives","SOLF0:USTF0",1759950499345,1.08937734,228.22,228.21,5.63834974]
["bitfinex-derivatives","SOLF0:USTF0",1759950499647,1.08937734,228.24,228.21,117.39027322]
["bitfinex-derivatives","SOLF0:USTF0",1759950499842,1.08937734,228.25,228.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950500146,1.08937734,228.25,228.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950500742,3.70937734,228.25,228.22,4.08757404]
["bitfinex-derivatives","SOLF0:USTF0",1759950500938,1.51384193,228.24,228.2,17.52915664]
["bitfinex-derivatives","SOLF0:USTF0",1759950501143,1.08910677,228.21,228.2,17.52915664]
["bitfinex-derivatives","SOLF0:USTF0",1759950502243,8.09190677,228.21,228.2,4.08757404]
["bitfinex-derivatives","SOLF0:USTF0",1759950502449,4.13384193,228.21,228.12,15.68420936]
["bitfinex-derivatives","SOLF0:USTF0",1759950502647,1.08875006,228.16,228.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950502952,1.08875006,228.15,228.12,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950503143,1.08875006,228.15,228.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950503347,1.51384193,228.25,228.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950503542,1.51384193,228.25,228.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950504349,1.08884232,228.21,228.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950504748,4.13384193,228.25,228.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950505251,2.62,228.25,228.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950506051,4.13384193,228.26,228.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950506252,4.13384193,228.26,228.18,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759950506446,1.08885173,228.2,228.18,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759950506842,1.08885173,228.2,228.17,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950506843,3.9432,228.19,228.17,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950507055,2.62,228.17,228.09,1.84398936]
["bitfinex-derivatives","SOLF0:USTF0",1759950507242,1.08885173,228.13,228.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950507552,1.08885173,228.12,228.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950507746,1.08885173,228.12,228.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950508653,1.08885173,228.12,228.1,15.72873607]
["bitfinex-derivatives","SOLF0:USTF0",1759950508854,1.08885173,228.12,228.1,13.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1759950509153,1.08885173,228.12,228.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950510354,1.08885173,228.12,228.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950510556,1.08885173,228.13,228.1,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759950510749,1.08885173,228.13,228.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950510950,4.13384193,228.17,228.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950511252,2.62,228.16,228.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950512455,2.62,228.11,228.06,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950512752,1.0864224,228.1,228.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950512946,1.0864224,228.13,228.09,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950513151,1.0864224,228.13,228.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950513351,1.0864224,228.13,228.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950513756,1.51384193,228.17,228.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950513757,1.0864224,228.12,228.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950515655,1.0864224,228.12,228.11,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759950515863,3.7064224,228.13,228.09,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950516155,1.0864224,228.11,228.08,3.70126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950516358,1.0864224,228.11,228.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950516963,1.0864224,228.1,228.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759950517352,1.0864224,228.1,228.07,3.70126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950517558,1.0864224,228.1,228.07,7.64636635]
["bitfinex-derivatives","SOLF0:USTF0",1759950518162,3.7064224,228.1,228.06,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950518461,1.0864224,228.08,228.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950518652,1.0864224,228.05,228.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950519357,1.0864224,228.05,228.02,14.03676805]
["bitfinex-derivatives","SOLF0:USTF0",1759950519559,1.0864224,228.05,228.02,16.51676805]
["bitfinex-derivatives","SOLF0:USTF0",1759950519760,1.0864224,228.05,228.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759950520462,1.0864224,228.05,228.02,14.03676805]
["bitfinex-derivatives","SOLF0:USTF0",1759950522361,1.0864224,228.05,228.02,16.66676805]
["bitfinex-derivatives","SOLF0:USTF0",1759950522565,3.6564224,228.05,228.01,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950522759,1.0864224,228.04,228.01,3.71126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950522957,1.0864224,228.04,228.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1759950523161,1.0864224,228.06,228.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950523361,1.0864224,228.06,228.03,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950523758,1.0864224,228.06,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950523960,4.08384193,228.16,228.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950524164,4.08384193,228.16,228.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950524871,4.08384193,228.16,228.08,3.71126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950525071,1.08653924,228.11,228.09,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759950529072,1.51384193,228.13,228.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759950529374,1.08687225,228.09,228.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759950529762,1.08687225,228.09,228.06,1.08126635]
["bitfinex-derivatives","SOLF0:USTF0",1759950529968,61.3728,228.07,228.01,5.44858166]
["bitfinex-derivatives","SOLF0:USTF0",1759950530169,61.3728,228.07,227.63,96.66491367]
["bitfinex-derivatives","SOLF0:USTF0",1759950530170,1.51384193,228.02,227.91,2.74858166]
["bitfinex-derivatives","SOLF0:USTF0",1759950530368,1.0859541,227.98,227.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950530668,1.0859541,227.97,227.91,15.8023009]
["bitfinex-derivatives","SOLF0:USTF0",1759950530874,1.0859541,227.97,227.94,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950531074,2.57,227.95,227.94,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950531270,4.08384193,227.95,227.93,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950531470,1.0859541,227.97,227.93,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950531667,1.0859541,227.96,227.93,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950531871,1.51384193,227.98,227.92,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950531872,1.0859541,227.95,227.92,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950532072,5.16979603,227.95,227.91,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950532277,1.0859541,227.94,227.91,3.7167463]
["bitfinex-derivatives","SOLF0:USTF0",1759950532577,1.0859541,227.95,227.91,3.7167463]
["bitfinex-derivatives","SOLF0:USTF0",1759950532767,2.59979603,227.95,227.91,3.7167463]
["bitfinex-derivatives","SOLF0:USTF0",1759950532969,1.0859541,227.94,227.91,3.7167463]
["bitfinex-derivatives","SOLF0:USTF0",1759950533169,1.0859541,227.94,227.91,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950533368,1.51384193,227.93,227.91,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950533579,1.51384193,227.93,227.86,3.39356815]
["bitfinex-derivatives","SOLF0:USTF0",1759950533580,2.59979603,227.93,227.89,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950533776,3.6559541,227.93,227.89,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950533984,1.0859541,227.92,227.88,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950534275,1.0859541,227.94,227.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950534476,1.0859541,227.95,227.9,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950534673,1.0859541,227.95,227.91,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950534869,1.0859541,227.95,227.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950535074,1.0859541,227.95,227.92,3.7167463]
["bitfinex-derivatives","SOLF0:USTF0",1759950535376,3.6559541,227.94,227.89,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950535574,3.6559541,227.94,227.86,0.76356815]
["bitfinex-derivatives","SOLF0:USTF0",1759950535575,1.0859541,227.92,227.88,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950535774,3.6559541,227.92,227.88,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950535974,1.0859541,227.91,227.88,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950536174,1.51384193,227.89,227.85,1.0867463]
["bitfinex-derivatives","SOLF0:USTF0",1759950536374,3.65199287,227.88,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950536577,1.08199287,227.86,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950536777,1.08199287,227.86,227.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950536978,1.08199287,227.89,227.8,68.024]
["bitfinex-derivatives","SOLF0:USTF0",1759950537379,2.78199287,227.88,227.85,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950537880,1.08199287,227.88,227.85,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950538381,1.08199287,227.9,227.86,3.71325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950538578,1.08199287,227.9,227.86,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950538885,1.08199287,227.9,227.86,3.71325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950539088,1.08199287,227.9,227.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950539382,1.08199287,227.9,227.87,3.71325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950539976,1.08199287,227.9,227.87,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950540184,1.7,227.89,227.86,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950540482,1.08199287,227.9,227.86,3.71325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950540686,1.08199287,227.9,227.8,61.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759950540687,2.78199287,227.91,227.88,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950540881,1.7,227.9,227.87,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950541086,1.7,227.89,227.86,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950541283,2.78199287,227.88,227.85,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950541477,1.08199287,227.88,227.83,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950541677,1.08199287,227.87,227.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950544086,2.78199287,227.95,227.9,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950544385,1.08199287,227.93,227.9,3.71325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950544580,1.08199287,227.95,227.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950544777,1.08199287,227.94,227.91,3.71325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950545088,1.08199287,227.94,227.91,7.66115485]
["bitfinex-derivatives","SOLF0:USTF0",1759950545285,1.08199287,227.95,227.91,7.66115485]
["bitfinex-derivatives","SOLF0:USTF0",1759950545585,1.08199287,227.95,227.91,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950545781,79.38,228.03,227.89,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950545782,1.08199287,227.92,227.89,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950545982,1.08199287,227.9,227.87,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950546184,1.08199287,227.91,227.88,3.71325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950547086,1.08199287,227.91,227.88,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950547387,2.78199287,227.91,227.87,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950547583,9.287e-05,227.9,227.87,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950547791,1.7,228.05,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759950547984,1.7,228.05,227.94,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950548190,1.7,228.05,227.95,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950548378,1.7,228.03,227.93,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950548778,1.08116676,227.96,227.93,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950549383,1.08116676,227.95,227.92,5.03095485]
["bitfinex-derivatives","SOLF0:USTF0",1759950549585,1.7,227.94,227.92,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950549786,2.78116676,227.94,227.88,5.03165485]
["bitfinex-derivatives","SOLF0:USTF0",1759950549981,1.08116676,227.92,227.89,3.65325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950550190,1.08116676,227.93,227.9,5.03145485]
["bitfinex-derivatives","SOLF0:USTF0",1759950550389,1.08116676,227.93,227.9,7.60145485]
["bitfinex-derivatives","SOLF0:USTF0",1759950550588,1.08116676,227.94,227.91,3.65325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950550986,1.08116676,227.94,227.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950551786,1.08116676,227.94,227.9,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950551996,2.78116676,227.93,227.89,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950552192,2.78116676,227.92,227.89,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950552394,1.08116676,227.9,227.86,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950552688,1.08116676,227.89,227.86,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950552888,1.08116676,227.88,227.85,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950553088,1.08116676,227.86,227.82,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950553292,1.08116676,227.86,227.72,61.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759950553293,2.78116676,227.85,227.81,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950553492,1.08116676,227.82,227.79,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950553889,1.08116676,227.83,227.79,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950554092,1.08116676,227.82,227.79,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950554287,61.4181,227.9,227.75,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950554288,1.7,227.81,227.75,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950554492,1.08186924,227.78,227.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950555095,1.08186924,227.8,227.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950555295,1.08186924,227.79,227.76,3.65325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950555690,2.78186924,227.79,227.76,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950555897,1.08186924,227.79,227.75,3.65325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950556195,1.08186924,227.79,227.75,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950556393,1.08186924,227.77,227.74,3.65325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950556594,1.08186924,227.77,227.74,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950556990,1.08186924,227.77,227.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950557194,1.08186924,227.78,227.74,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950557395,1.08186924,227.78,227.75,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950557692,1.08186924,227.8,227.75,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950557897,1.7,227.87,227.74,61.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759950557898,1.08186924,227.82,227.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950558095,1.08186924,227.82,227.78,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950558391,1.08186924,227.83,227.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950558798,1.08186924,227.82,227.79,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950558991,1.08186924,227.82,227.78,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950559290,1.08186924,227.82,227.64,95.77536482]
["bitfinex-derivatives","SOLF0:USTF0",1759950559291,1.08186924,227.79,227.75,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950559493,1.7,227.78,227.71,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950559692,1.07997592,227.75,227.72,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950559891,1.07997592,227.75,227.72,3.65325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950560497,1.07997592,227.75,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759950560693,1.07997592,227.75,227.72,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950560999,1.7,227.74,227.67,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950561198,1.07982633,227.7,227.67,1.08325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950561389,1.07982633,227.7,227.66,3.65325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950562092,1.07982633,227.7,227.67,3.65325485]
["bitfinex-derivatives","SOLF0:USTF0",1759950562289,1.07982633,227.73,227.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950562499,1.07982633,227.72,227.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950562700,1.07982633,227.72,227.69,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950562896,1.07982633,227.72,227.68,5.03309199]
["bitfinex-derivatives","SOLF0:USTF0",1759950563089,1.07982633,227.72,227.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950563494,1.07982633,227.72,227.7,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759950563696,1.07982633,227.73,227.7,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759950563897,1.07982633,227.73,227.7,7.60279199]
["bitfinex-derivatives","SOLF0:USTF0",1759950564195,1.07982633,227.73,227.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950564505,1.07982633,227.74,227.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950565196,1.07982633,227.77,227.73,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950565497,1.07982633,227.77,227.74,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950565695,1.07982633,227.77,227.73,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950566094,1.07982633,227.76,227.73,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950566307,1.07982633,227.76,227.72,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950566804,1.07982633,227.76,227.72,3.65109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950567006,1.07982633,227.76,227.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950567201,1.07982633,227.77,227.73,3.65109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950567406,1.07982633,227.76,227.73,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950567698,1.7,227.76,227.69,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950567905,1.07854209,227.72,227.69,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950568307,1.07854209,227.72,227.69,7.60289199]
["bitfinex-derivatives","SOLF0:USTF0",1759950568704,1.07854209,227.72,227.69,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950568899,1.07854209,227.71,227.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950569098,1.07854209,227.71,227.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950570507,1.07854209,227.71,227.67,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950570508,1.07854209,227.7,227.67,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950571205,1.07854209,227.69,227.66,3.65109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950571605,1.07854209,227.69,227.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950571807,1.07854209,227.72,227.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950572007,1.07854209,227.75,227.7,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950572208,1.07854209,227.75,227.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950572604,1.07854209,227.75,227.72,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759950572809,1.07854209,227.78,227.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950573008,1.07854209,227.78,227.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950573214,1.07854209,227.78,227.75,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950573609,1.07854209,227.78,227.75,3.65109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950573907,1.07854209,227.81,227.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950574115,1.07854209,227.8,227.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950574612,1.07854209,227.8,227.77,3.65109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950574814,1.07854209,227.81,227.77,3.65109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950575015,1.07854209,227.8,227.77,3.65109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950575215,1.07854209,227.8,227.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950575417,1.07854209,227.79,227.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950576316,1.07854209,227.78,227.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950576613,1.07854209,227.78,227.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950576812,1.08393307,227.77,227.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950577421,1.08393307,227.77,227.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950577720,1.08393307,227.78,227.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759950578017,1.08393307,227.79,227.77,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759950578409,74.76,227.93,227.76,1.08109199]
["bitfinex-derivatives","SOLF0:USTF0",1759950578613,74.76,227.93,227.84,61.433]
["bitfinex-derivatives","SOLF0:USTF0",1759950578614,1.7,227.93,227.84,61.433]
["bitfinex-derivatives","SOLF0:USTF0",1759950578810,1.7,227.93,227.84,1.08419529]
["bitfinex-derivatives","SOLF0:USTF0",1759950579123,1.7,227.93,227.86,1.08419529]
["bitfinex-derivatives","SOLF0:USTF0",1759950579719,1.08453794,227.9,227.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759950580833,1.08450494,227.93,227.87,64.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759950581023,1.7,227.98,227.9,3.71393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950581225,1.7,227.98,227.91,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950581718,1.08424497,227.94,227.91,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950582115,1.08424497,227.94,227.9,7.66213408]
["bitfinex-derivatives","SOLF0:USTF0",1759950582416,1.08424497,227.94,227.9,18.02340884]
["bitfinex-derivatives","SOLF0:USTF0",1759950582619,1.08424497,227.94,227.9,5.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1759950583015,1.08424497,227.94,227.89,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950583318,1.08424497,227.92,227.88,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950583524,1.08424497,227.92,227.88,3.77393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950584320,1.08424497,227.91,227.88,3.77393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950585219,1.08424497,227.91,227.88,16.65316551]
["bitfinex-derivatives","SOLF0:USTF0",1759950585820,1.08424497,227.91,227.88,15.56923143]
["bitfinex-derivatives","SOLF0:USTF0",1759950586020,1.08424497,227.9,227.88,15.56923143]
["bitfinex-derivatives","SOLF0:USTF0",1759950586622,1.08424497,227.9,227.88,12.87923143]
["bitfinex-derivatives","SOLF0:USTF0",1759950586822,1.08424497,227.9,227.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950587022,1.08424497,227.91,227.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950587223,1.08424497,227.91,227.88,3.77393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950587526,1.08424497,227.91,227.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950587818,1.08424497,227.91,227.88,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950588021,61.3895,228.01,227.86,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950588022,1.08424497,227.89,227.86,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950588225,1.08424497,227.88,227.85,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950589125,1.08424497,227.88,227.85,3.77393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950590926,1.08424497,227.88,227.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950591323,1.08424497,227.86,227.85,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759950591523,1.08424497,227.87,227.85,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759950592025,1.08424497,227.87,227.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950593029,1.7,227.88,227.85,5.03303408]
["bitfinex-derivatives","SOLF0:USTF0",1759950593225,1.08424497,227.88,227.87,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759950593523,1.7,227.98,227.87,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759950593524,1.08424497,227.89,227.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950593826,1.08424497,227.9,227.86,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950594223,3.9472,227.97,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759950596927,1.7,227.98,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759950597130,1.08578474,227.91,227.9,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759950597333,1.08578474,227.93,227.87,62.50833408]
["bitfinex-derivatives","SOLF0:USTF0",1759950597522,6.40546589,228.04,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759950597523,1.08578474,227.94,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759950597725,61.3672,228.09,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759950597726,1.08578474,227.97,227.92,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950597923,1.08578474,227.97,227.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950598121,1.08578474,227.98,227.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950598323,1.08578474,227.97,227.94,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950598634,1.7,228.06,227.95,3.77393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950598824,6.40546589,228.08,227.95,3.77393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950599029,1.7,228.07,227.91,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950599229,1.7,228.07,227.92,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950599524,1.08477212,227.96,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759950600624,1.7,228.02,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950600830,1.08471194,227.95,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950601934,1.08471194,227.96,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950602138,1.08471194,227.95,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950602331,1.08471194,227.95,227.92,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950602528,1.08471194,227.95,227.94,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759950602831,1.08471194,227.95,227.91,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950603025,1.08471194,227.95,227.89,5.03233408]
["bitfinex-derivatives","SOLF0:USTF0",1759950603026,1.08471194,227.93,227.89,5.03233408]
["bitfinex-derivatives","SOLF0:USTF0",1759950603232,1.7,227.92,227.87,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950603526,1.08471194,227.91,227.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950603730,1.08471194,227.89,227.86,3.77393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950603931,1.08471194,227.89,227.86,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759950604228,1.08471194,227.89,227.86,7.72273408]
["bitfinex-derivatives","SOLF0:USTF0",1759950605029,1.08471194,227.89,227.87,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1759950605227,1.08471194,227.9,227.86,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950605528,1.08471194,227.92,227.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950605728,1.08471194,227.92,227.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950606126,1.08471194,227.92,227.89,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950606327,1.08471194,227.9,227.87,3.77393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950606531,1.08471194,227.9,227.86,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950607029,1.08471194,227.91,227.87,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950607227,2.78471194,227.91,227.87,1.08393408]
["bitfinex-derivatives","SOLF0:USTF0",1759950607430,1.08471194,227.89,227.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950607630,1.7,227.88,227.83,13.0574861]
["bitfinex-derivatives","SOLF0:USTF0",1759950607832,1.7,227.88,227.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950608032,1.08541685,227.82,227.77,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759950608335,1.7,227.88,227.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950608336,1.08541685,227.83,227.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950608534,1.08541685,227.84,227.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950608835,1.08541685,227.84,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759950609728,1.08541685,227.84,227.81,16.03687326]
["bitfinex-derivatives","SOLF0:USTF0",1759950610032,1.08541685,227.84,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759950610231,1.08541685,227.84,227.8,5.03459659]
["bitfinex-derivatives","SOLF0:USTF0",1759950610533,1.08541685,227.83,227.8,5.03459659]
["bitfinex-derivatives","SOLF0:USTF0",1759950611031,1.08541685,227.82,227.8,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759950611532,1.08541685,227.82,227.79,1.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950612030,1.08541685,227.82,227.79,3.69469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950612628,1.08541685,227.82,227.81,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759950612829,3.9483,227.9,227.81,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759950612830,1.08541685,227.83,227.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759950613030,1.08541685,227.83,227.81,17.34975785]
["bitfinex-derivatives","SOLF0:USTF0",1759950613224,1.08541685,227.83,227.81,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759950613533,1.08541685,227.84,227.81,5.03449659]
["bitfinex-derivatives","SOLF0:USTF0",1759950613733,1.08541685,227.84,227.81,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759950613930,1.08541685,227.83,227.81,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759950614332,1.08541685,227.83,227.79,5.03479659]
["bitfinex-derivatives","SOLF0:USTF0",1759950614533,1.08541685,227.82,227.79,5.03479659]
["bitfinex-derivatives","SOLF0:USTF0",1759950615335,1.08541685,227.82,227.79,7.64479659]
["bitfinex-derivatives","SOLF0:USTF0",1759950615938,1.7,227.81,227.78,1.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950616238,1.7,227.81,227.75,4.05313143]
["bitfinex-derivatives","SOLF0:USTF0",1759950616239,1.08541685,227.8,227.77,1.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950616832,1.08541685,227.8,227.77,3.69469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950617031,1.08541685,227.8,227.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759950617336,1.08541685,227.8,227.77,1.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950617732,1.08541685,227.8,227.78,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759950618636,2.78541685,227.8,227.77,5.13782802]
["bitfinex-derivatives","SOLF0:USTF0",1759950620338,1.08541685,227.8,227.77,1.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950620740,1.08541685,227.8,227.77,3.77469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950620942,1.08541685,227.8,227.77,1.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950622737,2.78541685,227.8,227.77,1.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950623138,2.78541685,227.8,227.75,18.32875623]
["bitfinex-derivatives","SOLF0:USTF0",1759950623139,1.08541685,227.79,227.75,18.32875623]
["bitfinex-derivatives","SOLF0:USTF0",1759950623341,2.78541685,227.78,227.75,5.13782802]
["bitfinex-derivatives","SOLF0:USTF0",1759950623943,2.78541685,227.78,227.75,1.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1759950624436,1.08541685,227.78,227.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950625637,1.08541685,227.78,227.75,5.03549659]
["bitfinex-derivatives","SOLF0:USTF0",1759950626348,1.08541685,227.78,227.75,17.87599014]
["bitfinex-derivatives","SOLF0:USTF0",1759950626746,1.08541685,227.78,227.75,20.56599014]
["bitfinex-derivatives","SOLF0:USTF0",1759950627147,1.08541685,227.78,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759950627348,0.88520722,227.82,227.76,61.453]
["bitfinex-derivatives","SOLF0:USTF0",1759950627542,0.88520722,227.82,227.79,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950628039,0.88520722,227.82,227.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950628243,0.88520722,227.82,227.79,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950628443,0.88520722,227.83,227.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950628650,0.88520722,227.84,227.81,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759950629547,112.2444,227.95,227.81,4.08188434]
["bitfinex-derivatives","SOLF0:USTF0",1759950629548,0.88520722,227.85,227.81,4.08188434]
["bitfinex-derivatives","SOLF0:USTF0",1759950629746,0.88520722,227.88,227.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950630144,0.88520722,227.88,227.86,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759950630352,0.88520722,227.91,227.87,6.77188434]
["bitfinex-derivatives","SOLF0:USTF0",1759950630547,1.51965728,227.96,227.89,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950630548,0.88520722,227.92,227.89,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950630843,0.88520722,227.94,227.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950631051,0.88520722,227.94,227.91,3.77850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950631250,0.88520722,227.94,227.91,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950631450,0.88520722,227.94,227.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950632255,0.88520722,227.94,227.91,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950632752,0.88520722,227.95,227.92,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950632952,0.88520722,227.95,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950633147,0.88520722,227.95,227.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950633948,1.7,228.02,227.92,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950633949,0.88520722,227.96,227.92,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950634150,0.88520722,227.97,227.93,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950634455,0.88520722,227.97,227.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950636654,0.88520722,227.97,227.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950637153,0.88520722,227.98,227.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950637354,1.7,228.02,227.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950637355,0.88520722,227.99,227.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950637554,0.88520722,228.01,227.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950637855,0.88520722,228.02,227.98,3.77850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950638154,0.88520722,228.01,227.98,3.77850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950638351,0.88520722,228.01,227.98,3.60850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950638557,0.88520722,228.01,227.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759950640362,0.88520722,228.0,227.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759950640755,2.58520722,228.0,227.96,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950640960,1.7,228.01,227.93,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950641264,1.08565445,227.95,227.92,3.60850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950641459,1.08565445,227.95,227.92,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950641765,1.08565445,227.95,227.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759950642562,1.08565445,227.95,227.91,5.03650249]
["bitfinex-derivatives","SOLF0:USTF0",1759950642757,1.08565445,227.94,227.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950643259,1.08565445,227.95,227.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950643655,1.08565445,227.94,227.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950643856,1.08565445,227.94,227.89,1.08850249]
["bitfinex-derivatives","SOLF0:USTF0",1759950644060,1.08565445,227.94,227.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950644257,1.08565445,227.94,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950644967,1.08565445,227.95,227.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950645364,1.08565445,227.96,227.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950645765,1.08565445,227.96,227.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950645968,1.08565445,227.99,227.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950646266,1.08565445,227.99,227.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950646666,1.08565445,228.0,227.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950647668,1.08565445,227.99,227.97,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1759950648169,1.08565445,228.0,227.97,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1759950648461,1.08565445,227.99,227.96,1.08285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950648663,2.78565445,227.99,227.95,1.08285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950648858,1.08565445,227.99,227.95,1.08285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950649059,1.08565445,227.99,227.95,3.77285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950649460,1.08565445,227.98,227.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950649860,1.08565445,227.97,227.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950650871,1.08565445,227.97,227.95,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759950652070,61.3668,228.09,227.94,1.08285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950652071,1.08565445,227.98,227.97,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759950652274,1.08565445,227.98,227.97,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1759950653771,1.08565445,227.99,227.97,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1759950654165,1.08565445,227.99,227.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950654676,1.08565445,228.0,227.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950655266,1.08565445,228.0,227.98,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759950655872,1.08565445,228.0,227.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950656776,1.08565445,228.0,227.99,15.95501074]
["bitfinex-derivatives","SOLF0:USTF0",1759950659681,1.08565445,228.01,228.0,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759950660773,1.08565445,228.01,227.99,12.83430643]
["bitfinex-derivatives","SOLF0:USTF0",1759950660972,1.08565445,228.01,227.98,7.71965457]
["bitfinex-derivatives","SOLF0:USTF0",1759950661178,1.08565445,228.01,227.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950662669,1.08565445,228.01,227.99,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759950663070,1.08565445,228.01,228.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950664278,1.08565445,228.01,227.99,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759950664473,1.08565445,228.01,227.99,16.88792102]
["bitfinex-derivatives","SOLF0:USTF0",1759950665477,1.08565445,228.01,227.99,12.94142102]
["bitfinex-derivatives","SOLF0:USTF0",1759950665683,1.08565445,228.01,227.96,3.77285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950665684,1.7,228.0,227.96,3.77285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950665877,1.08488872,227.99,227.96,3.77285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950666583,1.08488872,227.99,227.96,7.71995457]
["bitfinex-derivatives","SOLF0:USTF0",1759950667077,1.08488872,227.99,227.96,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759950667282,1.08488872,227.99,227.96,7.71995457]
["bitfinex-derivatives","SOLF0:USTF0",1759950667680,1.08488872,227.99,227.96,21.04590824]
["bitfinex-derivatives","SOLF0:USTF0",1759950668180,1.08488872,227.99,227.96,13.32595367]
["bitfinex-derivatives","SOLF0:USTF0",1759950668381,1.08488872,227.99,227.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950668785,1.08488872,227.98,227.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759950669778,1.08488872,227.98,227.95,5.03005457]
["bitfinex-derivatives","SOLF0:USTF0",1759950669986,2.78488872,227.97,227.95,13.47124895]
["bitfinex-derivatives","SOLF0:USTF0",1759950670183,1.7,227.96,227.92,5.03055457]
["bitfinex-derivatives","SOLF0:USTF0",1759950670382,1.0882924,227.95,227.92,5.03055457]
["bitfinex-derivatives","SOLF0:USTF0",1759950671386,1.7,227.98,227.91,4.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1759950671387,2.7882924,227.94,227.91,5.13591973]
["bitfinex-derivatives","SOLF0:USTF0",1759950671883,1.0882924,227.94,227.91,5.13591973]
["bitfinex-derivatives","SOLF0:USTF0",1759950672284,1.0882924,227.94,227.92,4.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1759950672486,2.7882924,227.94,227.92,4.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1759950673386,2.7882924,227.94,227.93,4.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1759950673684,1.7,227.94,227.92,13.17961547]
["bitfinex-derivatives","SOLF0:USTF0",1759950673885,1.09155964,227.93,227.91,4.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1759950674187,2.79155964,227.92,227.91,4.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1759950674381,1.7,227.91,227.9,4.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1759950674578,2.79245528,227.91,227.9,4.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1759950674886,1.7,227.9,227.88,4.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1759950675087,61.3938,227.99,227.84,9.35337524]
["bitfinex-derivatives","SOLF0:USTF0",1759950675088,2.37038894,228.03,227.86,4.09005811]
["bitfinex-derivatives","SOLF0:USTF0",1759950675288,1.09258172,227.88,227.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950675782,1.09258172,227.89,227.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950675982,1.09258172,227.91,227.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950676184,1.09258172,227.91,227.9,6.79825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950677292,1.09258172,227.91,227.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950677891,1.09258172,227.91,227.9,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950678492,1.09258172,227.91,227.89,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950678881,2.79258172,227.91,227.89,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950679283,1.7,227.9,227.88,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950679484,1.7,227.89,227.87,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950679694,2.37038894,227.9,227.84,17.57140483]
["bitfinex-derivatives","SOLF0:USTF0",1759950679891,1.09170012,227.86,227.84,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950680499,2.79170012,227.86,227.84,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950681092,1.09170012,227.85,227.83,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950681891,2.79170012,227.85,227.83,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950682100,1.09170012,227.85,227.83,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950682595,1.09170012,227.85,227.83,13.266429]
["bitfinex-derivatives","SOLF0:USTF0",1759950682796,1.09170012,227.85,227.82,5.17110923]
["bitfinex-derivatives","SOLF0:USTF0",1759950683192,1.09170012,227.83,227.8,5.17110923]
["bitfinex-derivatives","SOLF0:USTF0",1759950683397,1.09170012,227.83,227.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950683398,1.09170012,227.81,227.77,7.88110923]
["bitfinex-derivatives","SOLF0:USTF0",1759950683994,1.09170012,227.79,227.77,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759950684194,1.09170012,227.79,227.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950684394,1.09170012,227.78,227.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950684602,1.7,227.83,227.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950684603,1.09170012,227.77,227.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950687096,1.09170012,227.78,227.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950689202,1.09170012,227.77,227.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950689397,1.09170012,227.77,227.75,17.25328996]
["bitfinex-derivatives","SOLF0:USTF0",1759950689398,1.7,227.77,227.75,13.30268996]
["bitfinex-derivatives","SOLF0:USTF0",1759950689594,1.08571565,227.76,227.72,3.79285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950689802,1.7,227.81,227.72,3.79285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950689803,1.08575537,227.74,227.72,13.19514139]
["bitfinex-derivatives","SOLF0:USTF0",1759950690001,1.08575537,227.74,227.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950690295,1.08575537,227.74,227.7,1.08285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950691092,1.08575537,227.74,227.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950691497,1.08575537,227.74,227.7,1.08285457]
["bitfinex-derivatives","SOLF0:USTF0",1759950691694,1.08575537,227.74,227.71,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759950691894,1.08575537,227.74,227.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950695705,1.08575537,227.74,227.71,16.91280586]
["bitfinex-derivatives","SOLF0:USTF0",1759950695908,1.08575537,227.74,227.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950697406,1.08575537,227.74,227.71,16.91280586]
["bitfinex-derivatives","SOLF0:USTF0",1759950697710,1.08575537,227.74,227.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759950698706,1.08575537,227.74,227.71,16.91280586]
["bitfinex-derivatives","SOLF0:USTF0",1759950699801,1.08575537,227.74,227.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950700003,2.37038894,227.82,227.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950700004,1.08575537,227.73,227.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950700206,1.08575537,227.76,227.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950700406,1.08575537,227.76,227.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950700809,1.08575537,227.77,227.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950700998,1.08575537,227.77,227.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950701707,1.08575537,227.77,227.74,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950702099,1.08575537,227.77,227.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759950702803,1.7,227.86,227.77,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759950702804,1.08575537,227.78,227.77,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759950703107,1.08575537,227.79,227.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950703499,1.08575537,227.8,227.76,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950703709,1.08575537,227.79,227.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950703908,1.08575537,227.79,227.76,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950704109,1.08575537,227.78,227.75,3.61025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950704309,1.08575537,227.78,227.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950704709,1.08575537,227.78,227.74,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950704710,1.7,227.76,227.74,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950704911,1.7,227.76,227.72,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950705112,2.78575537,227.75,227.71,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950705310,1.08575537,227.74,227.71,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950706311,1.08575537,227.74,227.71,3.61025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950707310,2.78575537,227.74,227.71,12.86121855]
["bitfinex-derivatives","SOLF0:USTF0",1759950707510,1.08575537,227.74,227.7,3.61025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950707706,2.78575537,227.73,227.7,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950707906,1.08575537,227.73,227.7,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950708708,2.78575537,227.73,227.68,114.83025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950708914,2.37038894,227.8,227.67,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950708915,2.78575537,227.71,227.67,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950709109,1.08575537,227.71,227.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950709312,1.08575537,227.71,227.68,13.12896977]
["bitfinex-derivatives","SOLF0:USTF0",1759950709511,1.08575537,227.71,227.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950709714,1.08575537,227.72,227.68,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950710016,1.08575537,227.72,227.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950710216,1.08575537,227.72,227.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950710412,1.08575537,227.72,227.68,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950711815,1.08575537,227.72,227.69,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950712021,1.08575537,227.74,227.69,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950712221,1.08575537,227.74,227.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950712422,1.08575537,227.74,227.71,3.61025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950712623,1.08575537,227.74,227.7,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950712819,1.08575537,227.73,227.7,3.61025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950713321,1.08575537,227.73,227.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950714425,2.78575537,227.72,227.69,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950714718,1.08575537,227.72,227.68,3.61025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950714916,1.08575537,227.72,227.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950715122,1.08575537,227.72,227.68,5.03215611]
["bitfinex-derivatives","SOLF0:USTF0",1759950715323,1.08575537,227.72,227.68,7.56215611]
["bitfinex-derivatives","SOLF0:USTF0",1759950715712,1.08575537,227.72,227.68,5.03215611]
["bitfinex-derivatives","SOLF0:USTF0",1759950715922,1.08575537,227.72,227.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950716516,1.08575537,227.72,227.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950718616,1.08575537,227.74,227.72,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759950718814,1.08575537,227.74,227.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950719818,1.08575537,227.76,227.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950720022,1.08575537,227.77,227.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950721421,1.08575537,227.77,227.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950721827,1.08575537,227.77,227.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950722029,1.08575537,227.78,227.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950722218,1.7,227.84,227.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950722219,1.08575537,227.79,227.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950722423,1.08575537,227.79,227.76,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950722833,1.08575537,227.79,227.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950723022,1.08575537,227.79,227.76,5.16851077]
["bitfinex-derivatives","SOLF0:USTF0",1759950723419,1.7,227.78,227.76,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950723619,2.37038894,227.8,227.7,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759950723620,1.7,227.76,227.74,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950723828,2.78575537,227.76,227.73,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950724128,1.08575537,227.75,227.73,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950725227,2.78575537,227.75,227.73,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950725433,1.7,227.74,227.72,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950725633,2.79289282,227.74,227.72,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950725834,4.31370705,227.74,227.72,4.08825466]
["bitfinex-derivatives","SOLF0:USTF0",1759950726025,4.31370705,227.74,227.7,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950726221,4.31370705,227.74,227.72,4.0908538]
["bitfinex-derivatives","SOLF0:USTF0",1759950726531,1.09289282,227.73,227.72,4.0908538]
["bitfinex-derivatives","SOLF0:USTF0",1759950727231,1.09289282,227.73,227.7,3.61025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950727730,1.09289282,227.73,227.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759950728133,1.09289282,227.73,227.7,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950728337,2.79289282,227.73,227.7,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950729337,1.09289282,227.73,227.7,3.53025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950729535,1.09289282,227.73,227.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950729930,1.09289282,227.73,227.7,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950730133,1.09289282,227.73,227.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950732537,1.09289282,227.75,227.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950732741,1.09289282,227.75,227.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950732939,1.09289282,227.75,227.74,4.09681099]
["bitfinex-derivatives","SOLF0:USTF0",1759950733140,1.71,227.78,227.74,4.09681099]
["bitfinex-derivatives","SOLF0:USTF0",1759950733533,5.47101423,227.79,227.74,4.09681099]
["bitfinex-derivatives","SOLF0:USTF0",1759950733735,1.71,227.78,227.74,4.09681099]
["bitfinex-derivatives","SOLF0:USTF0",1759950733935,1.71,227.78,227.74,6.54681099]
["bitfinex-derivatives","SOLF0:USTF0",1759950735240,3.9505,227.77,227.74,4.09681099]
["bitfinex-derivatives","SOLF0:USTF0",1759950735443,5.6605,227.77,227.74,4.09681099]
["bitfinex-derivatives","SOLF0:USTF0",1759950737238,1.71,227.75,227.73,1.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759950737445,1.71,227.75,227.71,4.09850314]
["bitfinex-derivatives","SOLF0:USTF0",1759950737741,7.18211423,227.72,227.71,4.09850314]
["bitfinex-derivatives","SOLF0:USTF0",1759950738241,1.71,227.71,227.67,14.09669969]
["bitfinex-derivatives","SOLF0:USTF0",1759950738442,6.7565334,227.7,227.67,13.01644358]
["bitfinex-derivatives","SOLF0:USTF0",1759950738640,4.32564763,227.69,227.65,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950738844,1.71,227.68,227.65,14.13718806]
["bitfinex-derivatives","SOLF0:USTF0",1759950739039,2.8048334,227.68,227.65,14.13718806]
["bitfinex-derivatives","SOLF0:USTF0",1759950740046,1.71,227.67,227.63,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950740245,1.0948334,227.66,227.63,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950740945,1.0948334,227.66,227.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950742241,1.0948334,227.66,227.64,15.52593897]
["bitfinex-derivatives","SOLF0:USTF0",1759950742443,1.0948334,227.66,227.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950744942,1.0948334,227.66,227.63,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950745249,5.6625,227.65,227.62,13.46838255]
["bitfinex-derivatives","SOLF0:USTF0",1759950745550,1.0948334,227.63,227.6,3.53025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950746444,1.0948334,227.63,227.6,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950746745,1.0948334,227.63,227.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950747043,1.0948334,227.64,227.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950747449,1.0948334,227.64,227.61,3.53025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950747644,5.6625,227.65,227.58,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759950747645,1.0948334,227.65,227.62,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950747844,1.0948334,227.66,227.62,13.18381275]
["bitfinex-derivatives","SOLF0:USTF0",1759950748040,1.0948334,227.66,227.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950748242,1.0948334,227.66,227.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950750253,1.0948334,227.67,227.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950750453,1.0948334,227.67,227.64,3.53025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950750953,1.0948334,227.67,227.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950751647,1.0948334,227.68,227.64,2.60107034]
["bitfinex-derivatives","SOLF0:USTF0",1759950751846,1.0948334,227.69,227.65,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950752049,1.0948334,227.69,227.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950752446,1.0948334,227.69,227.68,3.97081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950752949,1.0948334,227.7,227.68,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950753147,101.3,227.79,227.68,2.60107034]
["bitfinex-derivatives","SOLF0:USTF0",1759950753148,1.0948334,227.71,227.68,2.60107034]
["bitfinex-derivatives","SOLF0:USTF0",1759950753343,1.0948334,227.72,227.7,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950753543,1.0948334,227.72,227.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950753752,1.0948334,227.73,227.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950754254,1.0948334,227.74,227.71,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950754444,1.0948334,227.74,227.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950754649,1.0948334,227.75,227.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950754848,1.0948334,227.75,227.71,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950755257,1.0948334,227.75,227.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950755450,1.0948334,227.75,227.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950757757,1.0948334,227.75,227.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950758058,1.0948334,227.75,227.71,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950758462,1.0948334,227.75,227.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950758653,1.0948334,227.75,227.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759950759158,1.0948334,227.75,227.73,4.01081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950759654,1.0948334,227.75,227.73,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950759857,1.0948334,227.77,227.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759950760062,1.0948334,227.79,227.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759950760254,1.0948334,227.8,227.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759950760454,1.0948334,227.8,227.77,2.60107034]
["bitfinex-derivatives","SOLF0:USTF0",1759950760656,1.0948334,227.8,227.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759950760867,1.0948334,227.8,227.77,2.60107034]
["bitfinex-derivatives","SOLF0:USTF0",1759950761056,1.0948334,227.8,227.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759950761564,1.0948334,227.8,227.78,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759950761756,1.0948334,227.8,227.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759950762257,1.0948334,227.81,227.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759950762454,1.0948334,227.81,227.8,4.01081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950762763,1.0948334,227.82,227.79,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950762964,1.0948334,227.82,227.79,3.62025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950763461,1.0948334,227.82,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950763661,1.0948334,227.82,227.79,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950763854,1.0948334,227.82,227.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950764051,1.0948334,227.82,227.79,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950764262,1.0948334,227.82,227.78,3.62025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950764855,1.0948334,227.81,227.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950765557,1.0948334,227.81,227.79,4.06081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950765766,1.0948334,227.83,227.79,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950766063,1.0948334,227.82,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950766759,1.0948334,227.82,227.79,1.08025611]
["bitfinex-derivatives","SOLF0:USTF0",1759950766960,1.0948334,227.82,227.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950767155,3.9494,227.84,227.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950767156,1.0948334,227.81,227.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950767365,1.0948334,227.82,227.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950767664,61.3923,228.0,227.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950767665,0.88698631,227.87,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950767865,1.7,227.95,227.86,4.06081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950768163,1.7,227.95,227.89,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950768357,1.7,227.95,227.87,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950768558,65.22,228.01,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950768758,65.22,228.01,227.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950768759,1.08836352,227.91,227.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950769360,1.08836352,227.91,227.89,5.46921423]
["bitfinex-derivatives","SOLF0:USTF0",1759950769361,1.08836352,227.92,227.89,6.55620998]
["bitfinex-derivatives","SOLF0:USTF0",1759950769561,1.08836352,227.94,227.91,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950769770,1.08836352,227.94,227.9,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950769771,1.08836352,227.96,227.93,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950770061,1.08836352,227.97,227.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950770266,1.08836352,227.96,227.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950770567,1.08836352,227.96,227.94,4.06081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950770864,2.65,228.09,227.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950771060,1.52081423,228.08,227.99,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950771260,2.65,228.07,227.99,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950771462,2.65,228.07,227.99,4.06081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950771859,1.08443324,228.0,227.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950772066,1.08443324,228.01,227.98,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950772368,1.08443324,228.01,227.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950772565,1.08443324,228.03,228.0,1.52081423]
["bitfinex-derivatives","SOLF0:USTF0",1759950772869,1.08443324,228.03,228.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950773073,1.08443324,228.03,227.99,3.62699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950773266,1.08443324,228.02,228.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950774265,1.08443324,228.02,227.99,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950774771,1.08443324,228.02,227.98,2.60780998]
["bitfinex-derivatives","SOLF0:USTF0",1759950775072,3.73443324,228.01,227.97,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950775273,1.08443324,228.0,227.97,3.62699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950775662,1.08443324,228.0,227.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950775877,1.08443324,227.98,227.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950776270,1.08443324,227.98,227.95,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950777369,1.08443324,227.98,227.95,3.62699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950778676,1.08443324,227.98,227.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950781578,1.08443324,227.98,227.95,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950781770,2.65,227.97,227.93,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950781971,2.60524747,227.97,227.91,3.62699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950782180,3.73443324,227.95,227.91,3.62699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950782381,1.08443324,227.95,227.9,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950782574,2.65,227.93,227.9,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950783172,1.08443324,227.94,227.9,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950783471,1.08443324,227.96,227.93,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950783776,1.08443324,227.97,227.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950783975,1.08443324,227.98,227.94,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950784176,1.08443324,227.95,227.92,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950784381,1.08443324,227.95,227.92,3.62699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950785380,1.08443324,227.96,227.93,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950785580,1.08443324,227.95,227.92,3.62699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950786381,1.08443324,227.95,227.92,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950786680,3.73443324,227.95,227.92,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950786979,1.08443324,227.95,227.92,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950787175,2.65,227.94,227.92,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950787979,1.08443324,227.95,227.92,3.62699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950788681,1.08443324,227.95,227.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950791382,1.08443324,227.95,227.92,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950791882,1.08443324,227.95,227.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950792283,1.08443324,227.95,227.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950792483,2.65,227.98,227.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950792484,1.08443324,227.96,227.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950792875,1.08443324,227.98,227.93,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950793076,1.08443324,227.99,227.95,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950793385,1.08443324,228.0,227.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950793885,1.08443324,228.0,227.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950794881,1.08443324,228.0,227.96,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950795385,1.08443324,228.01,228.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950795581,1.08443324,228.02,228.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950796885,1.08443324,228.01,228.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950798085,1.08443324,228.01,227.98,3.74699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950798285,1.08443324,228.01,227.94,108.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759950798286,2.3709659,227.99,227.94,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950798585,2.3709659,227.95,227.89,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950798784,2.52,227.91,227.88,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950799088,1.08293212,227.92,227.89,3.74699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950799687,1.08293212,227.92,227.89,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950799988,6.4672,227.96,227.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950799989,1.08293212,227.93,227.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950800683,2.52,227.92,227.89,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950800891,1.08293212,227.91,227.88,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950801389,1.08293212,227.91,227.88,3.74699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950801688,1.08293212,227.91,227.88,7.69539575]
["bitfinex-derivatives","SOLF0:USTF0",1759950801889,1.08293212,227.91,227.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950803085,2.52,227.9,227.88,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950803789,1.08293212,227.89,227.85,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950803989,2.52,227.87,227.85,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950804293,2.52,227.86,227.84,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950804493,2.52,227.86,227.83,13.43098682]
["bitfinex-derivatives","SOLF0:USTF0",1759950804494,3.60293212,227.86,227.83,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950805181,3.60293212,227.86,227.82,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950805385,3.60293212,227.85,227.82,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950805893,2.52,227.84,227.82,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950807394,1.08293212,227.85,227.82,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950807590,1.08293212,227.83,227.79,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950807893,3.60293212,227.81,227.78,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950808093,2.52,227.8,227.78,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950808890,2.52,227.8,227.78,14.4287462]
["bitfinex-derivatives","SOLF0:USTF0",1759950809992,2.52,227.8,227.78,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950810694,3.60293212,227.8,227.77,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950811398,1.08293212,227.81,227.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950811604,1.08293212,227.83,227.8,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950811796,1.08293212,227.83,227.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950812298,2.52,227.88,227.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950812299,1.08293212,227.85,227.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759950812498,1.08293212,227.85,227.81,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950815606,1.08293212,227.85,227.81,7.69659575]
["bitfinex-derivatives","SOLF0:USTF0",1759950815803,1.08293212,227.86,227.83,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950816107,3.60293212,227.86,227.83,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950816804,2.52,227.85,227.82,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950817109,3.60293212,227.85,227.82,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950819006,1.08293212,227.85,227.82,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950819210,2.61,227.84,227.81,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950819504,1.08293212,227.85,227.82,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950819713,1.08293212,227.87,227.84,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950819899,1.08293212,227.87,227.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950820407,1.08293212,227.87,227.84,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950820608,2.61,227.92,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950820609,1.08293212,227.89,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950820808,1.08293212,227.9,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950821010,1.08293212,227.9,227.87,3.63699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950821514,1.08293212,227.9,227.87,5.03559575]
["bitfinex-derivatives","SOLF0:USTF0",1759950821711,1.08293212,227.9,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950823213,1.08293212,227.9,227.87,5.03559575]
["bitfinex-derivatives","SOLF0:USTF0",1759950824114,1.08293212,227.9,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759950824704,2.71,227.89,227.86,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950824910,1.08293212,227.89,227.86,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950825214,3.79293212,227.89,227.86,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950825709,1.08293212,227.89,227.86,3.69699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950827409,1.08293212,227.89,227.85,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950827410,2.71,227.88,227.85,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950827609,2.71,227.88,227.83,7.98960587]
["bitfinex-derivatives","SOLF0:USTF0",1759950827610,3.79293212,227.88,227.84,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950827813,1.08293212,227.88,227.85,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950828209,1.08293212,227.88,227.85,3.69699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950829816,1.08293212,227.88,227.85,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950830023,1.08293212,227.88,227.82,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950830217,3.79851981,227.84,227.81,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950830522,2.3709659,227.86,227.8,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950830523,1.08851981,227.83,227.8,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950830719,2.71,227.82,227.8,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950831314,3.79851981,227.82,227.79,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950831522,3.79851981,227.82,227.78,13.12715207]
["bitfinex-derivatives","SOLF0:USTF0",1759950831523,2.71,227.82,227.78,14.21414782]
["bitfinex-derivatives","SOLF0:USTF0",1759950831819,1.08851981,227.82,227.79,3.69699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950832122,1.08851981,227.82,227.79,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950832327,1.08851981,227.82,227.79,3.69699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950834223,3.79851981,227.82,227.79,1.08699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950835324,1.08851981,227.82,227.79,3.69699575]
["bitfinex-derivatives","SOLF0:USTF0",1759950835828,1.08851981,227.82,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759950836024,1.08851981,227.86,227.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759950836325,1.08851981,227.86,227.83,3.69471414]
["bitfinex-derivatives","SOLF0:USTF0",1759950837126,1.08851981,227.86,227.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759950839418,1.08851981,227.86,227.83,5.03401414]
["bitfinex-derivatives","SOLF0:USTF0",1759950839627,1.08851981,227.86,227.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759950840426,1.08851981,227.88,227.85,3.69471414]
["bitfinex-derivatives","SOLF0:USTF0",1759950841419,1.08851981,227.88,227.85,7.64371414]
["bitfinex-derivatives","SOLF0:USTF0",1759950842226,1.08851981,227.88,227.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759950843027,1.08851981,227.88,227.85,4.07143637]
["bitfinex-derivatives","SOLF0:USTF0",1759950843328,2.71,227.87,227.83,4.07143637]
["bitfinex-derivatives","SOLF0:USTF0",1759950843522,1.09223883,227.85,227.83,4.07143637]
["bitfinex-derivatives","SOLF0:USTF0",1759950843926,1.09223883,227.85,227.83,6.68143637]
["bitfinex-derivatives","SOLF0:USTF0",1759950844126,1.09223883,227.85,227.84,4.07143637]
["bitfinex-derivatives","SOLF0:USTF0",1759950844333,1.09223883,227.86,227.84,4.07143637]
["bitfinex-derivatives","SOLF0:USTF0",1759950845926,3.9487,227.88,227.83,5.43900467]
["bitfinex-derivatives","SOLF0:USTF0",1759950845927,1.09223883,227.88,227.83,5.43900467]
["bitfinex-derivatives","SOLF0:USTF0",1759950846132,1.09223883,227.88,227.86,4.08653702]
["bitfinex-derivatives","SOLF0:USTF0",1759950846331,1.09223883,227.87,227.86,4.08653702]
["bitfinex-derivatives","SOLF0:USTF0",1759950847637,3.80223883,227.87,227.85,4.08653702]
["bitfinex-derivatives","SOLF0:USTF0",1759950847934,2.71,227.85,227.84,4.08653702]
["bitfinex-derivatives","SOLF0:USTF0",1759950848134,3.80300131,227.85,227.84,4.08653702]
["bitfinex-derivatives","SOLF0:USTF0",1759950848726,3.80300131,227.85,227.81,1.08471414]
["bitfinex-derivatives","SOLF0:USTF0",1759950848727,1.51917178,227.86,227.83,4.08653702]
["bitfinex-derivatives","SOLF0:USTF0",1759950848932,1.09326137,227.84,227.83,4.08653702]
["bitfinex-derivatives","SOLF0:USTF0",1759950849236,1.09326137,227.86,227.82,1.08471414]
["bitfinex-derivatives","SOLF0:USTF0",1759950849433,1.09326137,227.87,227.85,6.52861155]
["bitfinex-derivatives","SOLF0:USTF0",1759950849633,1.09326137,227.87,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950849934,1.09326137,227.88,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950850131,1.09326137,227.88,227.87,4.08754218]
["bitfinex-derivatives","SOLF0:USTF0",1759950852735,1.09326137,227.89,227.85,1.08471414]
["bitfinex-derivatives","SOLF0:USTF0",1759950852936,1.09326137,227.89,227.88,6.52662348]
["bitfinex-derivatives","SOLF0:USTF0",1759950853829,1.51917178,227.95,227.86,1.08471414]
["bitfinex-derivatives","SOLF0:USTF0",1759950853830,1.09326137,227.9,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950854031,1.09326137,227.91,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950854233,1.09326137,227.91,227.9,6.52597491]
["bitfinex-derivatives","SOLF0:USTF0",1759950855637,1.09326137,227.91,227.9,4.08597491]
["bitfinex-derivatives","SOLF0:USTF0",1759950855842,2.6,227.92,227.89,4.08597491]
["bitfinex-derivatives","SOLF0:USTF0",1759950856043,1.09305295,227.9,227.89,4.08597491]
["bitfinex-derivatives","SOLF0:USTF0",1759950856246,1.09305295,227.9,227.87,3.52471414]
["bitfinex-derivatives","SOLF0:USTF0",1759950857348,1.09305295,227.9,227.89,4.08788571]
["bitfinex-derivatives","SOLF0:USTF0",1759950857642,2.6,227.91,227.88,4.08788571]
["bitfinex-derivatives","SOLF0:USTF0",1759950857841,1.09330262,227.89,227.88,4.08788571]
["bitfinex-derivatives","SOLF0:USTF0",1759950858340,1.51917178,227.92,227.87,4.08788571]
["bitfinex-derivatives","SOLF0:USTF0",1759950858545,1.09336441,227.88,227.87,4.08788571]
["bitfinex-derivatives","SOLF0:USTF0",1759950860239,3.69336441,227.88,227.87,4.08788571]
["bitfinex-derivatives","SOLF0:USTF0",1759950860448,2.6,227.87,227.86,4.08788571]
["bitfinex-derivatives","SOLF0:USTF0",1759950860745,2.6,227.87,227.82,0.87695276]
["bitfinex-derivatives","SOLF0:USTF0",1759950860936,1.51917178,227.83,227.8,0.87695276]
["bitfinex-derivatives","SOLF0:USTF0",1759950861139,61.4283,227.86,227.76,5.43900467]
["bitfinex-derivatives","SOLF0:USTF0",1759950861140,1.51917178,227.81,227.76,5.43900467]
["bitfinex-derivatives","SOLF0:USTF0",1759950861339,3.69372557,227.8,227.75,7.87900467]
["bitfinex-derivatives","SOLF0:USTF0",1759950861538,3.69372557,227.79,227.74,5.43900467]
["bitfinex-derivatives","SOLF0:USTF0",1759950861847,1.09372557,227.76,227.73,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950862046,3.69372557,227.75,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950862344,61.4456,227.8,227.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950862345,1.09372557,227.74,227.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950862644,1.09372557,227.75,227.72,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950862841,1.09372557,227.75,227.67,1.51917178]
["bitfinex-derivatives","SOLF0:USTF0",1759950862842,1.09372557,227.73,227.7,3.53035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950863344,1.09372557,227.74,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950863643,1.09372557,227.73,227.7,3.53035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950863844,1.09372557,227.73,227.7,16.45666733]
["bitfinex-derivatives","SOLF0:USTF0",1759950864040,1.09372557,227.73,227.7,3.53035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950864240,1.09372557,227.73,227.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950864446,1.09372557,227.73,227.7,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950864643,1.09372557,227.74,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950865444,1.09372557,227.74,227.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950865648,1.09372557,227.74,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950865948,1.09372557,227.74,227.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950866742,1.09372557,227.74,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950867043,1.09372557,227.74,227.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950867748,1.09372557,227.74,227.71,5.04185113]
["bitfinex-derivatives","SOLF0:USTF0",1759950868244,1.09372557,227.74,227.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950868647,1.09372557,227.74,227.71,3.53035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950871449,1.09372557,227.74,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950871652,1.09372557,227.74,227.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950872446,1.09372557,227.74,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950873252,2.6,227.73,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950873453,2.6,227.73,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950873756,1.09372557,227.71,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950874147,1.09372557,227.72,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950876454,1.09372557,227.72,227.69,3.53035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950878559,3.69372557,227.73,227.69,3.53035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950879258,1.09372557,227.72,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950879456,1.09372557,227.72,227.69,3.53035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950879857,1.09372557,227.72,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759950880459,1.09372557,227.72,227.68,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950880768,1.09372557,227.73,227.7,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950880959,1.09372557,227.74,227.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950881164,1.09372557,227.75,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950881464,1.09372557,227.75,227.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759950882060,1.09372557,227.75,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950882461,1.09372557,227.75,227.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950882766,1.09372557,227.75,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950882966,1.09372557,227.75,227.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950883161,1.09372557,227.75,227.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950883560,1.09372557,227.77,227.74,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950883863,2.58,227.83,227.74,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950883864,1.09372557,227.78,227.74,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950884069,1.09372557,227.79,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950884362,1.09372557,227.79,227.76,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950884562,1.09372557,227.79,227.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950884767,1.09372557,227.78,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950885563,1.09372557,227.78,227.72,1.51917178]
["bitfinex-derivatives","SOLF0:USTF0",1759950885564,2.58,227.77,227.74,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950885769,3.67372557,227.77,227.74,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950886065,3.67372557,227.77,227.74,3.77035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950886066,1.09372557,227.77,227.74,3.77035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950886863,1.09372557,227.77,227.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950887165,1.09372557,227.77,227.74,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950887363,1.09372557,227.77,227.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950888571,1.09372557,227.77,227.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950889167,1.09372557,227.77,227.74,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759950889369,1.09372557,227.77,227.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950889560,1.09372557,227.77,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950889866,1.09372557,227.78,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950892070,1.09372557,227.79,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950892268,1.09372557,227.79,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950892472,3.67372557,227.79,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950892667,1.09372557,227.79,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950894071,3.67372557,227.79,227.75,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950894269,3.67372557,227.78,227.75,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950894671,3.67372557,227.78,227.75,3.77035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950895171,1.09372557,227.78,227.75,3.77035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950895376,3.67372557,227.78,227.75,3.77035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950897070,2.58,227.77,227.71,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950897273,1.08871237,227.74,227.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950897475,1.08871237,227.75,227.72,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950897675,1.08871237,227.77,227.74,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950897875,1.08871237,227.78,227.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950898577,1.08871237,227.77,227.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950900172,1.08871237,227.77,227.75,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759950900372,1.08871237,227.8,227.76,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950900572,75.4782,227.9,227.76,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950900573,75.4782,227.9,227.78,1.51917178]
["bitfinex-derivatives","SOLF0:USTF0",1759950900575,1.08871237,227.81,227.78,1.51917178]
["bitfinex-derivatives","SOLF0:USTF0",1759950900771,1.08871237,227.84,227.8,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950900974,1.08871237,227.84,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950901174,1.08871237,227.84,227.81,3.77035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950901370,3.66871237,227.84,227.8,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950901572,1.08871237,227.82,227.77,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950901874,1.08871237,227.79,227.75,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950902074,1.08871237,227.79,227.72,4.19917178]
["bitfinex-derivatives","SOLF0:USTF0",1759950902075,3.66871237,227.78,227.74,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950902676,1.08871237,227.78,227.74,3.77035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950903672,1.08871237,227.78,227.74,7.72125113]
["bitfinex-derivatives","SOLF0:USTF0",1759950903876,1.08871237,227.79,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950904075,1.51917178,227.84,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950904076,1.08871237,227.81,227.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950904279,1.51917178,227.84,227.76,1.51917178]
["bitfinex-derivatives","SOLF0:USTF0",1759950904280,1.08871237,227.82,227.79,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950904479,1.08871237,227.82,227.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759950904781,1.08871237,227.83,227.8,7.72025113]
["bitfinex-derivatives","SOLF0:USTF0",1759950905876,1.08871237,227.83,227.8,5.04025113]
["bitfinex-derivatives","SOLF0:USTF0",1759950906077,1.08871237,227.83,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950906278,1.08871237,227.84,227.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950906474,1.08871237,227.85,227.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950907183,1.08871237,227.84,227.81,1.09035113]
["bitfinex-derivatives","SOLF0:USTF0",1759950907384,1.08871237,227.84,227.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759950907989,1.08871237,227.85,227.82,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759950908189,1.08871237,227.85,227.82,7.71995113]
["bitfinex-derivatives","SOLF0:USTF0",1759950908490,1.08871237,227.85,227.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950908985,380.9976,227.98,227.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950908986,2.51,227.96,227.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950909187,4.02917178,227.96,227.86,4.06917178]
["bitfinex-derivatives","SOLF0:USTF0",1759950909388,4.02917178,227.96,227.86,5.15551437]
["bitfinex-derivatives","SOLF0:USTF0",1759950909990,1.09108563,227.89,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950910193,1.09108563,227.9,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950910389,1.09108563,227.9,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950910788,1.09108563,227.9,227.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950913694,1.09108563,227.91,227.9,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759950913894,1.09108563,227.92,227.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950914288,2.51,227.91,227.84,1.08634259]
["bitfinex-derivatives","SOLF0:USTF0",1759950914588,1.09108563,227.88,227.84,1.08634259]
["bitfinex-derivatives","SOLF0:USTF0",1759950914787,1.09108563,227.92,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759950914991,6.4572,227.96,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950914992,1.09108563,227.91,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950915590,1.09108563,227.91,227.88,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759950915895,1.09108563,227.91,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950916693,1.09108563,227.91,227.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950917491,3.9468,227.98,227.89,5.03064061]
["bitfinex-derivatives","SOLF0:USTF0",1759950917492,1.09108563,227.92,227.89,5.03064061]
["bitfinex-derivatives","SOLF0:USTF0",1759950917695,1.09108563,227.92,227.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950918092,1.09108563,227.93,227.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950918491,1.09108563,227.93,227.91,16.0012747]
["bitfinex-derivatives","SOLF0:USTF0",1759950918693,1.09108563,227.93,227.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950919587,1.09108563,227.93,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950920090,1.09108563,227.94,227.9,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950920296,1.09108563,227.94,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759950920497,1.09108563,227.94,227.93,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759950921592,1.09108563,227.94,227.91,14.02595252]
["bitfinex-derivatives","SOLF0:USTF0",1759950921797,1.09108563,227.93,227.91,12.94351191]
["bitfinex-derivatives","SOLF0:USTF0",1759950921996,1.09108563,227.93,227.9,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950922297,3.60108563,227.93,227.9,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950922492,3.60108563,227.93,227.88,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950922700,1.09108563,227.92,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759950922891,1.09108563,227.92,227.9,17.19203241]
["bitfinex-derivatives","SOLF0:USTF0",1759950923092,1.09108563,227.92,227.9,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759950923801,1.09108563,227.92,227.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950924299,1.09108563,227.97,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950924493,1.09108563,227.96,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950924689,1.09108563,227.97,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950924893,1.09108563,227.96,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950925091,1.09108563,227.96,227.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950926102,1.09108563,227.97,227.96,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759950926402,1.09108563,227.97,227.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950928401,1.09108563,227.97,227.93,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950928601,1.09108563,227.94,227.91,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950928898,1.09108563,227.94,227.92,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759950929097,1.09108563,227.94,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950929498,3.60108563,227.94,227.91,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950929703,1.09108563,227.93,227.9,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950930107,2.51,227.92,227.9,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950930307,2.51,227.92,227.89,5.03074061]
["bitfinex-derivatives","SOLF0:USTF0",1759950930507,1.09108563,227.93,227.89,18.51474762]
["bitfinex-derivatives","SOLF0:USTF0",1759950930708,1.09108563,227.93,227.89,3.63244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950931199,1.09108563,227.93,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950931404,2.51,227.96,227.91,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759950931405,1.09108563,227.94,227.91,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950931606,1.09108563,227.94,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950932211,1.09108563,227.95,227.92,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950932416,1.09108563,227.95,227.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950932606,2.51,227.94,227.89,13.18546004]
["bitfinex-derivatives","SOLF0:USTF0",1759950932904,1.09108563,227.91,227.88,3.63244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950933102,1.09108563,227.91,227.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759950933608,1.09108563,227.91,227.89,12.8576098]
["bitfinex-derivatives","SOLF0:USTF0",1759950933807,3.60108563,227.92,227.88,3.63244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950934009,1.09108563,227.91,227.88,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950934204,1.09108563,227.91,227.87,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950934407,1.09108563,227.9,227.87,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950935209,3.60108563,227.89,227.83,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950935409,1.09108563,227.87,227.83,1.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1759950935611,1.09108563,227.87,227.84,5.03164061]
["bitfinex-derivatives","SOLF0:USTF0",1759950936401,1.09108563,227.87,227.84,18.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1759950937411,1.09108563,227.87,227.84,20.76983535]
["bitfinex-derivatives","SOLF0:USTF0",1759950939408,1.09108563,227.87,227.84,14.27063535]
["bitfinex-derivatives","SOLF0:USTF0",1759950939712,2.37182466,228.01,227.84,14.27063535]
["bitfinex-derivatives","SOLF0:USTF0",1759950939713,1.09108563,227.91,227.84,13.18819474]
["bitfinex-derivatives","SOLF0:USTF0",1759950939913,1.09108563,227.9,227.87,1.07981047]
["bitfinex-derivatives","SOLF0:USTF0",1759950940110,1.09108563,227.92,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950940315,1.09108563,227.96,227.9,61.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759950940514,1.09108563,227.97,227.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950941106,3.61108563,227.97,227.93,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950941306,2.52,227.96,227.91,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950941506,1.09108563,227.94,227.9,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950941710,2.37182466,227.97,227.88,5.02787872]
["bitfinex-derivatives","SOLF0:USTF0",1759950941711,2.52,227.92,227.88,5.02787872]
["bitfinex-derivatives","SOLF0:USTF0",1759950941910,3.60811904,227.91,227.87,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950942115,1.08811904,227.89,227.85,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950942813,3.77811904,227.88,227.84,17.86750658]
["bitfinex-derivatives","SOLF0:USTF0",1759950943011,1.08811904,227.87,227.84,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950943217,3.77811904,227.85,227.81,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950944120,3.77811904,227.85,227.82,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950944513,1.08811904,227.85,227.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950944719,1.08811904,227.86,227.83,3.52937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950944921,1.08811904,227.86,227.83,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950945216,1.08811904,227.86,227.83,18.03054256]
["bitfinex-derivatives","SOLF0:USTF0",1759950946419,1.08811904,227.86,227.83,16.95116384]
["bitfinex-derivatives","SOLF0:USTF0",1759950947716,1.08811904,227.86,227.83,18.03054256]
["bitfinex-derivatives","SOLF0:USTF0",1759950947919,1.08811904,227.86,227.83,19.40116384]
["bitfinex-derivatives","SOLF0:USTF0",1759950950417,1.08811904,227.85,227.83,19.40116384]
["bitfinex-derivatives","SOLF0:USTF0",1759950950613,1.08811904,227.85,227.83,16.95116384]
["bitfinex-derivatives","SOLF0:USTF0",1759950951421,1.08811904,227.86,227.83,16.95116384]
["bitfinex-derivatives","SOLF0:USTF0",1759950951620,1.08811904,227.85,227.83,16.95116384]
["bitfinex-derivatives","SOLF0:USTF0",1759950952121,1.08811904,227.85,227.83,19.40116384]
["bitfinex-derivatives","SOLF0:USTF0",1759950954024,1.08811904,227.85,227.83,13.00186384]
["bitfinex-derivatives","SOLF0:USTF0",1759950954323,1.08811904,227.85,227.81,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950954518,1.08811904,227.84,227.81,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950955021,1.08811904,227.84,227.8,5.02917872]
["bitfinex-derivatives","SOLF0:USTF0",1759950955222,1.08811904,227.84,227.8,7.47917872]
["bitfinex-derivatives","SOLF0:USTF0",1759950955422,1.08811904,227.84,227.8,5.02917872]
["bitfinex-derivatives","SOLF0:USTF0",1759950955622,1.08811904,227.84,227.8,7.47917872]
["bitfinex-derivatives","SOLF0:USTF0",1759950955817,1.08811904,227.85,227.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950956018,2.69,227.9,227.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950956019,1.08811904,227.87,227.83,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950956424,1.08811904,227.87,227.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950956924,1.08811904,227.86,227.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950957315,1.08811904,227.87,227.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950957925,1.08811904,227.87,227.84,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759950958227,1.08811904,227.87,227.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950958430,1.08811904,227.87,227.83,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950958619,1.08811904,227.86,227.83,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759950959127,3.77811904,227.86,227.83,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759950959328,1.08811904,227.86,227.82,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950959528,62.2,227.95,227.8,12.90221193]
["bitfinex-derivatives","SOLF0:USTF0",1759950959529,1.08811904,227.85,227.8,12.90221193]
["bitfinex-derivatives","SOLF0:USTF0",1759950959723,1.09112139,227.82,227.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950960329,1.09112139,227.84,227.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950960529,1.09112139,227.84,227.81,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759950961324,1.09112139,227.84,227.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950962130,1.09112139,227.84,227.82,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759950962330,1.09112139,227.84,227.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950962933,1.09112139,227.85,227.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950963124,1.09112139,227.85,227.83,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759950964032,1.09112139,227.84,227.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950964232,1.09112139,227.83,227.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950964436,1.09112139,227.83,227.8,14.07448586]
["bitfinex-derivatives","SOLF0:USTF0",1759950965629,1.09112139,227.83,227.81,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759950966534,1.09112139,227.83,227.8,14.07448586]
["bitfinex-derivatives","SOLF0:USTF0",1759950966729,1.09112139,227.83,227.8,12.99510714]
["bitfinex-derivatives","SOLF0:USTF0",1759950966930,1.09112139,227.83,227.79,5.02947872]
["bitfinex-derivatives","SOLF0:USTF0",1759950967128,1.09112139,227.82,227.79,7.47947872]
["bitfinex-derivatives","SOLF0:USTF0",1759950967936,1.09112139,227.82,227.8,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759950968135,1.09112139,227.82,227.8,19.61664147]
["bitfinex-derivatives","SOLF0:USTF0",1759950968442,1.09112139,227.82,227.8,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759950969038,1.09112139,227.82,227.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759950969239,1.09112139,227.82,227.79,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950969735,2.7,227.81,227.79,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950969927,1.51985141,227.81,227.76,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950970131,2.7,227.78,227.76,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950970332,2.7,227.78,227.75,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950970728,5.31047892,227.78,227.75,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950970928,1.09062751,227.77,227.74,1.07937872]
["bitfinex-derivatives","SOLF0:USTF0",1759950971130,1.09062751,227.77,227.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950972242,1.51985141,227.87,227.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950972442,1.51985141,227.87,227.8,3.62606855]
["bitfinex-derivatives","SOLF0:USTF0",1759950972635,1.51985141,227.87,227.81,1.08606855]
["bitfinex-derivatives","SOLF0:USTF0",1759950973133,1.09080695,227.84,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950974243,1.51985141,227.87,227.8,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759950974540,1.09153026,227.82,227.8,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759950974738,1.09153026,227.82,227.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950975139,1.09153026,227.82,227.8,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759950975340,1.09153026,227.82,227.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950975541,1.09153026,227.83,227.82,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759950975841,24.1,227.93,227.82,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759950975842,1.09153026,227.85,227.82,1.08606855]
["bitfinex-derivatives","SOLF0:USTF0",1759950976043,1.09153026,227.86,227.82,1.08606855]
["bitfinex-derivatives","SOLF0:USTF0",1759950976241,1.09153026,227.86,227.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950976642,1.09153026,227.86,227.84,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759950978939,1.09153026,227.86,227.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950979946,1.09153026,227.86,227.84,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759950980944,1.09153026,227.86,227.83,5.15882562]
["bitfinex-derivatives","SOLF0:USTF0",1759950981149,1.09153026,227.86,227.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950981348,3.79153026,227.86,227.83,5.15882562]
["bitfinex-derivatives","SOLF0:USTF0",1759950981548,1.09153026,227.85,227.82,7.69882562]
["bitfinex-derivatives","SOLF0:USTF0",1759950982144,1.09153026,227.85,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950982347,1.09153026,227.86,227.82,5.15882562]
["bitfinex-derivatives","SOLF0:USTF0",1759950982546,1.09153026,227.87,227.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950982948,1.09153026,227.86,227.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950984747,1.09153026,227.86,227.84,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759950986346,1.09153026,227.86,227.84,10.56185707]
["bitfinex-derivatives","SOLF0:USTF0",1759950986748,3.79153026,227.86,227.84,4.07275707]
["bitfinex-derivatives","SOLF0:USTF0",1759950986945,1.09153026,227.85,227.83,4.07275707]
["bitfinex-derivatives","SOLF0:USTF0",1759950987855,2.7,227.84,227.81,4.07275707]
["bitfinex-derivatives","SOLF0:USTF0",1759950988152,1.09434491,227.82,227.81,4.07275707]
["bitfinex-derivatives","SOLF0:USTF0",1759950989644,1.09434491,227.82,227.81,10.56255707]
["bitfinex-derivatives","SOLF0:USTF0",1759950989847,1.09434491,227.84,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950990050,1.09434491,227.84,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950991946,1.09434491,227.85,227.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950992151,1.09434491,227.85,227.83,4.08497519]
["bitfinex-derivatives","SOLF0:USTF0",1759950992547,2.7,227.84,227.83,4.08497519]
["bitfinex-derivatives","SOLF0:USTF0",1759950992744,3.79434491,227.84,227.83,4.08497519]
["bitfinex-derivatives","SOLF0:USTF0",1759950992948,2.7,227.85,227.81,4.08497519]
["bitfinex-derivatives","SOLF0:USTF0",1759950993154,1.09437638,227.82,227.81,4.08497519]
["bitfinex-derivatives","SOLF0:USTF0",1759950994252,2.7,227.82,227.78,8.03507519]
["bitfinex-derivatives","SOLF0:USTF0",1759950994548,1.09430008,227.81,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950994759,1.09430008,227.83,227.8,1.08606855]
["bitfinex-derivatives","SOLF0:USTF0",1759950994955,3.79430008,227.83,227.8,4.08686601]
["bitfinex-derivatives","SOLF0:USTF0",1759950995156,1.09430008,227.81,227.8,4.08686601]
["bitfinex-derivatives","SOLF0:USTF0",1759950995350,1.09430008,227.81,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950995546,1.09430008,227.82,227.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950996553,1.09430008,227.82,227.79,8.03686601]
["bitfinex-derivatives","SOLF0:USTF0",1759950996755,1.09430008,227.81,227.79,10.57686601]
["bitfinex-derivatives","SOLF0:USTF0",1759950997256,1.51985141,227.92,227.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950997455,1.51985141,227.92,227.87,6.62195057]
["bitfinex-derivatives","SOLF0:USTF0",1759950997858,4.21985141,227.92,227.87,6.62195057]
["bitfinex-derivatives","SOLF0:USTF0",1759950998163,4.21985141,227.92,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759950998553,1.09363391,227.88,227.87,10.67065057]
["bitfinex-derivatives","SOLF0:USTF0",1759950998757,1.09363391,227.9,227.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759950998958,1.51985141,227.93,227.87,8.02925688]
["bitfinex-derivatives","SOLF0:USTF0",1759950999153,1.09359616,227.89,227.87,10.66925688]
["bitfinex-derivatives","SOLF0:USTF0",1759950999354,1.09359616,227.89,227.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759951000053,1.09359616,227.89,227.87,4.08055688]
["bitfinex-derivatives","SOLF0:USTF0",1759951000255,3.97985141,227.9,227.84,4.08055688]
["bitfinex-derivatives","SOLF0:USTF0",1759951000558,1.0934392,227.85,227.83,6.72055688]
["bitfinex-derivatives","SOLF0:USTF0",1759951000857,2.46,227.85,227.8,4.08055688]
["bitfinex-derivatives","SOLF0:USTF0",1759951001056,2.46,227.85,227.8,6.72055688]
["bitfinex-derivatives","SOLF0:USTF0",1759951001057,1.09359656,227.82,227.8,6.72055688]
["bitfinex-derivatives","SOLF0:USTF0",1759951002158,1.09359656,227.82,227.8,4.08055688]
["bitfinex-derivatives","SOLF0:USTF0",1759951002359,1.09359656,227.82,227.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951003752,1.09359656,227.84,227.82,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759951004058,1.09359656,227.84,227.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951004461,1.09359656,227.85,227.83,6.76206187]
["bitfinex-derivatives","SOLF0:USTF0",1759951005058,1.09359656,227.85,227.83,4.08206187]
["bitfinex-derivatives","SOLF0:USTF0",1759951005252,1.09359656,227.84,227.82,4.08206187]
["bitfinex-derivatives","SOLF0:USTF0",1759951005453,1.09359656,227.85,227.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951005653,1.09359656,227.86,227.84,6.76160723]
["bitfinex-derivatives","SOLF0:USTF0",1759951005857,1.09359656,227.87,227.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951006558,1.09359656,227.87,227.86,4.19985141]
["bitfinex-derivatives","SOLF0:USTF0",1759951007760,1.09359656,227.88,227.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951010460,1.09359656,227.89,227.87,6.76160723]
["bitfinex-derivatives","SOLF0:USTF0",1759951011361,1.09359656,227.89,227.87,10.71020723]
["bitfinex-derivatives","SOLF0:USTF0",1759951012060,1.09359656,227.89,227.87,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759951012662,1.09359656,227.89,227.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951013464,1.09359656,227.89,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759951014056,1.09359656,227.89,227.87,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759951014263,1.09359656,227.89,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759951015763,1.09359656,227.89,227.87,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759951016161,1.09359656,227.89,227.87,10.71020723]
["bitfinex-derivatives","SOLF0:USTF0",1759951017966,1.09359656,227.89,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759951019069,1.09359656,227.89,227.86,4.08160723]
["bitfinex-derivatives","SOLF0:USTF0",1759951019270,1.09359656,227.87,227.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951019767,1.09359656,227.87,227.85,8.03060723]
["bitfinex-derivatives","SOLF0:USTF0",1759951019965,1.09359656,227.87,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759951020162,2.61,227.86,227.82,5.16767578]
["bitfinex-derivatives","SOLF0:USTF0",1759951020364,1.09308059,227.84,227.82,4.08160723]
["bitfinex-derivatives","SOLF0:USTF0",1759951020559,1.09308059,227.84,227.81,4.08160723]
["bitfinex-derivatives","SOLF0:USTF0",1759951020766,1.51985141,227.86,227.79,4.08160723]
["bitfinex-derivatives","SOLF0:USTF0",1759951020767,3.70308059,227.82,227.79,4.08160723]
["bitfinex-derivatives","SOLF0:USTF0",1759951020966,1.09308059,227.81,227.79,4.08160723]
["bitfinex-derivatives","SOLF0:USTF0",1759951021159,1.09308059,227.81,227.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951021363,1.09308059,227.81,227.79,6.76160723]
["bitfinex-derivatives","SOLF0:USTF0",1759951021567,1.09308059,227.81,227.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951021768,1.09308059,227.84,227.8,1.51985141]
["bitfinex-derivatives","SOLF0:USTF0",1759951021967,1.09308059,227.85,227.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951022368,2.61,227.9,227.84,6.75639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951022369,1.09308059,227.86,227.84,6.75639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951022563,1.09308059,227.86,227.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951023667,1.09308059,227.86,227.8,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951023668,2.61,227.86,227.8,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951023872,2.61,227.86,227.77,5.44260076]
["bitfinex-derivatives","SOLF0:USTF0",1759951023873,1.51985141,227.85,227.78,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951024074,1.09309399,227.8,227.78,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951024463,61.4209,227.89,227.76,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951024464,1.09309399,227.79,227.76,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951024664,1.09309399,227.78,227.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951024867,1.09309399,227.78,227.76,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951025268,1.09309399,227.78,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951025471,1.09309399,227.78,227.76,8.02699911]
["bitfinex-derivatives","SOLF0:USTF0",1759951026375,1.09309399,227.78,227.76,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951026776,1.09309399,227.78,227.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951027575,2.61,227.82,227.75,15.52707965]
["bitfinex-derivatives","SOLF0:USTF0",1759951027775,61.4209,227.89,227.73,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951027776,3.7023601,227.77,227.73,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951027970,1.0923601,227.75,227.72,11.79473887]
["bitfinex-derivatives","SOLF0:USTF0",1759951028171,1.0923601,227.74,227.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951028678,1.0923601,227.73,227.7,11.82493887]
["bitfinex-derivatives","SOLF0:USTF0",1759951028877,1.0923601,227.73,227.7,25.25698155]
["bitfinex-derivatives","SOLF0:USTF0",1759951029081,1.0923601,227.73,227.7,18.59548155]
["bitfinex-derivatives","SOLF0:USTF0",1759951029275,1.0923601,227.72,227.7,13.43204268]
["bitfinex-derivatives","SOLF0:USTF0",1759951029576,1.0923601,227.71,227.68,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951029767,1.51985141,227.74,227.66,3.79703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951029768,1.09153963,227.7,227.66,3.79703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951029973,61.4476,227.79,227.66,13.42123042]
["bitfinex-derivatives","SOLF0:USTF0",1759951029974,3.57153963,227.69,227.66,13.42123042]
["bitfinex-derivatives","SOLF0:USTF0",1759951030169,1.09153963,227.68,227.63,5.16343887]
["bitfinex-derivatives","SOLF0:USTF0",1759951030373,1.09153963,227.66,227.63,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951030574,1.09153963,227.65,227.62,3.79703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951030768,1.09153963,227.65,227.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951033486,1.09153963,227.65,227.62,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951033686,1.09153963,227.65,227.62,16.98743848]
["bitfinex-derivatives","SOLF0:USTF0",1759951033883,1.09153963,227.65,227.62,3.79703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951034079,1.09153963,227.65,227.62,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951034486,3.57153963,227.65,227.61,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951034687,1.09153963,227.64,227.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951035290,1.09153963,227.67,227.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951035587,1.09153963,227.67,227.63,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951035888,1.09153963,227.66,227.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951042390,1.09153963,227.66,227.63,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951042694,3.57153963,227.66,227.63,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951043595,1.09153963,227.66,227.63,3.79703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951044194,1.09153963,227.66,227.62,17.08822877]
["bitfinex-derivatives","SOLF0:USTF0",1759951044195,1.09153963,227.65,227.62,18.17526853]
["bitfinex-derivatives","SOLF0:USTF0",1759951044796,1.09153963,227.64,227.62,17.08822877]
["bitfinex-derivatives","SOLF0:USTF0",1759951044993,1.09153963,227.64,227.61,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951045192,2.92,227.63,227.53,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951045498,1.08352981,227.57,227.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951045696,1.08352981,227.57,227.54,3.79703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951045891,1.08352981,227.57,227.54,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951046094,6.4329,227.63,227.53,13.08226993]
["bitfinex-derivatives","SOLF0:USTF0",1759951046095,1.08352981,227.58,227.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951046301,1.08352981,227.6,227.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951046496,1.08352981,227.6,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759951046704,1.08352981,227.6,227.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951047589,1.08352981,227.63,227.57,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951047790,1.08352981,227.63,227.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951048100,1.08352981,227.63,227.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951049599,3.56352981,227.63,227.57,3.79703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951049897,1.08352981,227.58,227.54,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951050199,1.08352981,227.57,227.54,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951050795,1.08352981,227.57,227.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951050991,1.08352981,227.59,227.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951051198,1.08352981,227.58,227.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951052094,73.25822813,227.77,227.55,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951052095,1.08352981,227.59,227.55,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951052301,1.08352981,227.59,227.53,13.08226993]
["bitfinex-derivatives","SOLF0:USTF0",1759951052302,1.08352981,227.59,227.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951053104,1.08352981,227.59,227.56,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951053305,3.9526,227.65,227.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951053306,1.08352981,227.6,227.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951053503,1.08352981,227.61,227.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951054603,1.08352981,227.61,227.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951054800,1.08352981,227.63,227.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951054999,1.08352981,227.63,227.6,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759951055193,1.08352981,227.63,227.6,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759951055397,1.08352981,227.63,227.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951055700,1.08352981,227.63,227.6,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759951055904,1.08352981,227.64,227.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951056304,1.08352981,227.64,227.61,1.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1759951056503,1.08352981,227.64,227.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951056703,1.08352981,227.64,227.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951058207,1.08352981,227.68,227.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951058409,1.08352981,227.68,227.6,170.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759951058410,1.08352981,227.68,227.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759951058603,1.08352981,227.67,227.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951058902,1.08352981,227.68,227.64,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951059107,1.08352981,227.68,227.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951059407,1.08352981,227.68,227.65,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759951059908,1.08352981,227.68,227.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951061403,1.08352981,227.68,227.64,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951061695,1.08352981,227.68,227.61,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759951061696,2.71,227.65,227.62,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951061902,3.79352981,227.65,227.62,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951062303,1.08352981,227.65,227.62,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951064511,1.08352981,227.65,227.62,3.68910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951064712,1.08352981,227.65,227.61,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951064912,1.08352981,227.62,227.59,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951065108,3.71352981,227.62,227.59,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951065313,2.63,227.61,227.59,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951065511,3.71352981,227.61,227.58,5.03270555]
["bitfinex-derivatives","SOLF0:USTF0",1759951066416,1.08352981,227.61,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951066715,1.08352981,227.61,227.58,5.03270555]
["bitfinex-derivatives","SOLF0:USTF0",1759951066913,1.08352981,227.63,227.58,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951067214,1.08352981,227.63,227.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951068007,1.08352981,227.63,227.59,5.03270555]
["bitfinex-derivatives","SOLF0:USTF0",1759951068205,1.08352981,227.62,227.59,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951068407,2.63,227.6,227.57,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951068613,3.71352981,227.6,227.57,1.07910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951069214,1.08352981,227.6,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951069417,1.08352981,227.62,227.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951071019,1.08352981,227.63,227.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951071513,2.63,227.62,227.58,5.15550466]
["bitfinex-derivatives","SOLF0:USTF0",1759951071710,1.08352981,227.61,227.57,3.68910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951071914,1.08352981,227.6,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951072120,1.08352981,227.61,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951072317,1.08352981,227.61,227.58,6.68639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951073515,1.08352981,227.61,227.58,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951074321,1.08352981,227.61,227.58,6.68639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951075420,3.71352981,227.61,227.58,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951075623,1.08352981,227.6,227.58,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951075816,2.63,227.59,227.57,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951076023,3.71352981,227.59,227.56,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951076221,1.08352981,227.58,227.56,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951076423,1.08352981,227.58,227.56,6.68639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951076622,1.08352981,227.58,227.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951076823,1.08352981,227.59,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951077727,1.08352981,227.59,227.56,7.76550466]
["bitfinex-derivatives","SOLF0:USTF0",1759951077924,1.08352981,227.59,227.56,5.15550466]
["bitfinex-derivatives","SOLF0:USTF0",1759951078429,1.08352981,227.58,227.56,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951078723,1.08352981,227.6,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951078922,1.08352981,227.61,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951079118,1.08352981,227.6,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951080123,1.08352981,227.61,227.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951080630,1.08352981,227.61,227.59,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951081029,1.08352981,227.6,227.58,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951081229,1.08352981,227.6,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951081631,1.08352981,227.6,227.58,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951081923,1.08352981,227.6,227.57,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951082123,1.08352981,227.6,227.57,6.68639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951082629,5.03712981,227.6,227.57,6.68639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951082826,1.08352981,227.6,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951083026,1.08352981,227.61,227.59,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951083330,1.08352981,227.61,227.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951083630,1.08352981,227.61,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951083831,1.08352981,227.61,227.59,6.68639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951084228,1.08352981,227.61,227.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951086731,1.08352981,227.61,227.59,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951086935,1.08352981,227.6,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951089436,1.08352981,227.6,227.58,4.07639911]
["bitfinex-derivatives","SOLF0:USTF0",1759951089630,1.08352981,227.6,227.58,4.08813279]
["bitfinex-derivatives","SOLF0:USTF0",1759951090835,3.62352981,227.6,227.58,4.08813279]
["bitfinex-derivatives","SOLF0:USTF0",1759951091034,1.08352981,227.6,227.58,4.08813279]
["bitfinex-derivatives","SOLF0:USTF0",1759951091336,1.08352981,227.6,227.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951091735,1.08352981,227.6,227.58,4.08813279]
["bitfinex-derivatives","SOLF0:USTF0",1759951092033,1.08352981,227.6,227.58,6.56813279]
["bitfinex-derivatives","SOLF0:USTF0",1759951092631,1.08352981,227.61,227.59,4.08813279]
["bitfinex-derivatives","SOLF0:USTF0",1759951092832,1.08352981,227.62,227.6,6.56635825]
["bitfinex-derivatives","SOLF0:USTF0",1759951094737,2.54,227.64,227.56,4.08635825]
["bitfinex-derivatives","SOLF0:USTF0",1759951094938,3.63450856,227.58,227.56,4.08635825]
["bitfinex-derivatives","SOLF0:USTF0",1759951095240,1.09450856,227.57,227.56,6.56635825]
["bitfinex-derivatives","SOLF0:USTF0",1759951096035,1.09450856,227.58,227.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951096236,1.09450856,227.59,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951096529,2.54,227.63,227.58,6.56716466]
["bitfinex-derivatives","SOLF0:USTF0",1759951096530,1.09450856,227.6,227.58,6.56716466]
["bitfinex-derivatives","SOLF0:USTF0",1759951096734,1.09450856,227.6,227.58,4.08716466]
["bitfinex-derivatives","SOLF0:USTF0",1759951097531,5.04800856,227.6,227.58,4.08716466]
["bitfinex-derivatives","SOLF0:USTF0",1759951099239,5.04800856,227.6,227.57,4.08716466]
["bitfinex-derivatives","SOLF0:USTF0",1759951099437,1.09450856,227.59,227.57,4.08716466]
["bitfinex-derivatives","SOLF0:USTF0",1759951099837,1.09450856,227.59,227.57,6.56716466]
["bitfinex-derivatives","SOLF0:USTF0",1759951100036,1.09450856,227.59,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951100740,5.04820856,227.59,227.57,4.08716466]
["bitfinex-derivatives","SOLF0:USTF0",1759951100943,1.09450856,227.58,227.57,4.08716466]
["bitfinex-derivatives","SOLF0:USTF0",1759951101441,1.09450856,227.6,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951101742,1.09450856,227.6,227.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951103138,1.09450856,227.6,227.59,6.56747329]
["bitfinex-derivatives","SOLF0:USTF0",1759951104641,2.54,227.67,227.59,6.56747329]
["bitfinex-derivatives","SOLF0:USTF0",1759951104642,1.09450856,227.63,227.59,3.55910555]
["bitfinex-derivatives","SOLF0:USTF0",1759951104936,1.09450856,227.63,227.62,6.56858099]
["bitfinex-derivatives","SOLF0:USTF0",1759951107341,1.09450856,227.63,227.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951108037,1.09450856,227.64,227.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951108237,3.9524,227.66,227.63,4.09117344]
["bitfinex-derivatives","SOLF0:USTF0",1759951108438,1.52210219,227.78,227.66,61.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759951108639,1.52210219,227.78,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951109341,1.52210219,227.78,227.72,4.08688216]
["bitfinex-derivatives","SOLF0:USTF0",1759951109640,1.09421175,227.73,227.71,6.56688216]
["bitfinex-derivatives","SOLF0:USTF0",1759951109840,1.09421175,227.72,227.71,6.56688216]
["bitfinex-derivatives","SOLF0:USTF0",1759951110037,1.09421175,227.73,227.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951110240,1.52210219,227.78,227.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951110542,5.47240219,227.78,227.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951111641,1.09276306,227.73,227.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951112234,1.09276306,227.73,227.69,5.1767174]
["bitfinex-derivatives","SOLF0:USTF0",1759951112538,1.09276306,227.7,227.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951112738,1.09276306,227.69,227.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951113143,4.06210219,227.72,227.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951113741,1.09217995,227.69,227.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951114243,1.52210219,227.72,227.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951114945,4.06210219,227.72,227.65,5.1767174]
["bitfinex-derivatives","SOLF0:USTF0",1759951115140,1.09204314,227.69,227.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951115347,1.09204314,227.68,227.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951116146,1.09204314,227.68,227.65,1.08983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951116349,1.09204314,227.68,227.64,7.6567174]
["bitfinex-derivatives","SOLF0:USTF0",1759951116643,1.09204314,227.67,227.64,7.6567174]
["bitfinex-derivatives","SOLF0:USTF0",1759951116842,1.09204314,227.67,227.64,3.56983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951117235,1.09204314,227.66,227.62,7.6567174]
["bitfinex-derivatives","SOLF0:USTF0",1759951117437,1.09204314,227.66,227.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951117637,1.09204314,227.66,227.62,5.1767174]
["bitfinex-derivatives","SOLF0:USTF0",1759951118243,1.09204314,227.66,227.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951118443,1.09204314,227.66,227.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951118645,1.09204314,227.66,227.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951119946,1.09204314,227.66,227.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951120249,1.52210219,227.71,227.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951120250,1.09204314,227.67,227.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951121046,1.09204314,227.69,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951121248,1.09204314,227.69,227.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951121747,1.09204314,227.69,227.64,5.47480219]
["bitfinex-derivatives","SOLF0:USTF0",1759951121748,1.09204314,227.69,227.65,7.6667174]
["bitfinex-derivatives","SOLF0:USTF0",1759951121944,1.09204314,227.69,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951122448,1.09204314,227.69,227.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951122646,1.09204314,227.69,227.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951123850,6.4013,227.73,227.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951124046,2.45,227.72,227.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951124450,3.9513,227.73,227.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951126350,3.9513,227.73,227.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951126552,1.09137378,227.68,227.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951127051,1.09137378,227.68,227.65,3.68983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951127248,1.09137378,227.67,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951127445,1.09137378,227.66,227.63,1.08983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951127653,1.09137378,227.66,227.63,3.68983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951128554,1.09137378,227.66,227.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951129145,1.09137378,227.66,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951129456,1.09137378,227.67,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951129753,1.09137378,227.69,227.65,5.1767174]
["bitfinex-derivatives","SOLF0:USTF0",1759951130057,1.09137378,227.69,227.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951130855,1.09137378,227.69,227.65,5.1767174]
["bitfinex-derivatives","SOLF0:USTF0",1759951131053,1.09137378,227.69,227.65,9.1291174]
["bitfinex-derivatives","SOLF0:USTF0",1759951131749,1.09137378,227.69,227.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951131947,1.09137378,227.69,227.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951132152,1.09137378,227.71,227.68,1.08983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951132350,1.09137378,227.71,227.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951132550,1.09137378,227.72,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951133654,1.09137378,227.72,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951134861,1.09137378,227.72,227.71,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759951135062,1.09137378,227.74,227.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951135263,1.09137378,227.74,227.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951135456,3.97210219,227.8,227.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951135655,2.45,227.8,227.71,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759951135855,1.09074289,227.73,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951136158,1.09074289,227.72,227.69,1.08983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951136357,1.09074289,227.71,227.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951136558,1.09074289,227.71,227.68,3.68983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951139163,1.09074289,227.71,227.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951140360,1.09074289,227.72,227.68,5.1767174]
["bitfinex-derivatives","SOLF0:USTF0",1759951140562,1.09074289,227.73,227.69,1.08983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951140761,1.09074289,227.73,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951140958,1.09074289,227.73,227.69,2.61193743]
["bitfinex-derivatives","SOLF0:USTF0",1759951141158,1.09074289,227.73,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951141565,1.09074289,227.73,227.69,6.56363743]
["bitfinex-derivatives","SOLF0:USTF0",1759951141763,1.09074289,227.73,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951142367,1.09074289,227.73,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951142563,2.45,227.8,227.7,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759951142564,1.09074289,227.74,227.7,5.158189]
["bitfinex-derivatives","SOLF0:USTF0",1759951142869,1.09074289,227.76,227.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951143165,3.9501,227.79,227.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951143166,1.09074289,227.77,227.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951143369,1.09074289,227.77,227.73,7.64103524]
["bitfinex-derivatives","SOLF0:USTF0",1759951143666,1.09074289,227.76,227.73,7.64103524]
["bitfinex-derivatives","SOLF0:USTF0",1759951144167,1.09074289,227.76,227.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951144767,2.45,227.74,227.7,1.08983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951145071,1.09074289,227.72,227.68,5.158189]
["bitfinex-derivatives","SOLF0:USTF0",1759951145368,1.09074289,227.71,227.68,5.158189]
["bitfinex-derivatives","SOLF0:USTF0",1759951145770,1.09074289,227.71,227.68,7.758189]
["bitfinex-derivatives","SOLF0:USTF0",1759951145970,1.09074289,227.71,227.68,3.68983524]
["bitfinex-derivatives","SOLF0:USTF0",1759951146561,1.09074289,227.71,227.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951146770,1.09074289,227.7,227.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951147366,1.09074289,227.7,227.66,7.758189]
["bitfinex-derivatives","SOLF0:USTF0",1759951147670,1.09074289,227.69,227.66,7.758189]
["bitfinex-derivatives","SOLF0:USTF0",1759951147868,1.09074289,227.69,227.66,5.158189]
["bitfinex-derivatives","SOLF0:USTF0",1759951148066,1.09074289,227.69,227.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951148368,1.09074289,227.73,227.68,1.52210219]
["bitfinex-derivatives","SOLF0:USTF0",1759951148573,1.09074289,227.74,227.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951149473,1.52210219,227.78,227.7,5.15865893]
["bitfinex-derivatives","SOLF0:USTF0",1759951149474,1.09074289,227.73,227.7,5.15865893]
["bitfinex-derivatives","SOLF0:USTF0",1759951149664,4.21210219,227.72,227.7,5.15865893]
["bitfinex-derivatives","SOLF0:USTF0",1759951149868,4.21210219,227.72,227.67,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951150169,1.09306081,227.69,227.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951150674,1.09306081,227.69,227.67,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951150973,1.09306081,227.69,227.67,6.73594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951152270,1.09306081,227.69,227.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951152670,1.09306081,227.69,227.67,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951153473,1.09306081,227.68,227.67,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951153976,3.9518,227.7,227.65,6.73594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951154169,1.09413711,227.67,227.65,6.73594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951154369,1.09413711,227.67,227.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951156378,1.09413711,227.67,227.65,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951156574,1.09413711,227.66,227.65,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951156775,1.09413711,227.67,227.65,6.73594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951158280,3.78413711,227.66,227.65,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951158584,2.69,227.7,227.64,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951158784,1.0941375,227.65,227.63,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951159085,3.7841375,227.65,227.63,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951159274,1.0941375,227.64,227.62,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951160578,1.0941375,227.64,227.62,6.73594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951160982,2.69,227.63,227.62,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951161482,5.06673694,227.68,227.6,6.73594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951161683,1.0938752,227.62,227.6,6.73594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951163695,1.0938752,227.62,227.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951163892,1.0938752,227.63,227.6,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951164089,1.0938752,227.65,227.62,4.07594388]
["bitfinex-derivatives","SOLF0:USTF0",1759951164390,1.0938752,227.68,227.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951164693,1.0938752,227.69,227.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951165094,1.0938752,227.7,227.67,9.11011735]
["bitfinex-derivatives","SOLF0:USTF0",1759951165484,102.9264,227.8,227.67,9.11011735]
["bitfinex-derivatives","SOLF0:USTF0",1759951165485,1.0938752,227.71,227.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951165691,1.0938752,227.72,227.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951166196,5.06673694,227.81,227.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951166197,1.0938752,227.73,227.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951166790,1.0938752,227.74,227.72,6.73198389]
["bitfinex-derivatives","SOLF0:USTF0",1759951166990,1.0938752,227.75,227.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951168292,1.0938752,227.74,227.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951168891,1.0938752,227.77,227.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951169094,1.0938752,227.79,227.76,4.06598976]
["bitfinex-derivatives","SOLF0:USTF0",1759951169299,1.0938752,227.8,227.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951169498,1.0938752,227.82,227.79,8.01608976]
["bitfinex-derivatives","SOLF0:USTF0",1759951169693,1.0938752,227.83,227.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951169899,2.69,227.9,227.82,6.72598976]
["bitfinex-derivatives","SOLF0:USTF0",1759951169900,1.0938752,227.85,227.82,6.72598976]
["bitfinex-derivatives","SOLF0:USTF0",1759951170095,1.0938752,227.85,227.82,3.74603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951171002,1.0938752,227.85,227.82,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951171202,1.0938752,227.85,227.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951171398,1.0938752,227.86,227.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951171599,1.0938752,227.86,227.82,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951172002,1.0938752,227.86,227.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951172199,1.0938752,227.86,227.82,14.53077416]
["bitfinex-derivatives","SOLF0:USTF0",1759951172394,1.0938752,227.86,227.82,18.48027416]
["bitfinex-derivatives","SOLF0:USTF0",1759951172799,1.0938752,227.87,227.84,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951173004,1.0938752,227.88,227.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951173194,1.0938752,227.88,227.84,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951173398,1.0938752,227.88,227.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951173593,3.7838752,227.86,227.82,14.53077416]
["bitfinex-derivatives","SOLF0:USTF0",1759951173801,1.0938752,227.85,227.82,14.53077416]
["bitfinex-derivatives","SOLF0:USTF0",1759951174098,1.0938752,227.87,227.84,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951174499,1.0938752,227.89,227.85,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951174705,1.0938752,227.89,227.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951175599,1.0938752,227.91,227.88,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951176098,1.0938752,227.92,227.89,3.74603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951176303,1.0938752,227.92,227.88,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759951176304,1.0938752,227.92,227.88,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951176806,1.0938752,227.92,227.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951177203,1.0938752,227.92,227.89,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951177398,1.0938752,227.91,227.88,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951177606,1.0938752,227.91,227.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951178207,1.0938752,227.92,227.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759951178502,1.0938752,227.93,227.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759951178808,1.0938752,227.95,227.92,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951179108,1.0938752,227.95,227.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759951179505,2.66,228.0,227.93,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951179506,1.0938752,227.96,227.93,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951180007,1.0938752,227.96,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759951180408,1.0938752,227.96,227.92,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951180604,1.0938752,227.96,227.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759951180903,1.0938752,227.97,227.94,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951181099,1.0938752,227.97,227.93,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951181305,1.0938752,227.96,227.93,3.70603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951181499,1.0938752,227.96,227.93,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951181704,1.0938752,227.96,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759951182806,1.0938752,227.96,227.91,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951182807,2.56,227.95,227.91,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951183113,2.56,227.91,227.85,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951183309,1.08132956,227.88,227.85,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951183510,1.08132956,227.88,227.84,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951184611,1.08132956,227.87,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951186100,1.08132956,227.87,227.83,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951186301,1.08132956,227.86,227.83,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951187110,1.08132956,227.86,227.83,3.52603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951188407,1.08132956,227.86,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951188708,1.08132956,227.86,227.83,1.08603346]
["bitfinex-derivatives","SOLF0:USTF0",1759951188709,1.08132956,227.89,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951188906,1.08132956,227.89,227.86,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951189105,3.64132956,227.89,227.86,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951189304,3.64132956,227.89,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951189305,3.64132956,227.89,227.85,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951189510,1.08132956,227.88,227.84,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951189713,1.08132956,227.88,227.84,3.51170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951190311,1.08132956,227.88,227.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951191313,1.08132956,227.88,227.84,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951191514,2.56,227.87,227.84,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951191714,3.64132956,227.87,227.83,3.51170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951191914,1.08132956,227.86,227.83,3.51170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951192115,1.08132956,227.86,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951192716,1.08132956,227.87,227.84,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759951192909,1.08132956,227.87,227.84,5.02090945]
["bitfinex-derivatives","SOLF0:USTF0",1759951193115,1.08132956,227.87,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951193510,1.08132956,227.87,227.84,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951193918,1.08132956,227.87,227.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951194422,1.08132956,227.87,227.84,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951194920,1.08132956,227.89,227.84,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951195110,1.08132956,227.89,227.86,3.51170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951196918,1.08132956,227.89,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951199320,1.08132956,227.89,227.86,1.07170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951199522,1.08132956,227.89,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951199721,1.08132956,227.89,227.86,3.51170945]
["bitfinex-derivatives","SOLF0:USTF0",1759951200021,1.08132956,227.89,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951200624,61.4283,227.86,227.78,4.06598976]
["bitfinex-derivatives","SOLF0:USTF0",1759951200821,2.56,227.82,227.73,22.99146119]
["bitfinex-derivatives","SOLF0:USTF0",1759951201030,1.08132956,227.79,227.73,22.99146119]
["bitfinex-derivatives","SOLF0:USTF0",1759951201222,1.08132956,227.79,227.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951201423,5.03152956,227.79,227.71,15.57118747]
["bitfinex-derivatives","SOLF0:USTF0",1759951201723,3.64132956,227.76,227.72,1.07443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951202517,3.64132956,227.76,227.73,1.07443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951202718,3.64132956,227.76,227.72,1.07443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951204825,1.08132956,227.76,227.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951205028,1.08132956,227.78,227.75,1.07443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951205531,1.08132956,227.77,227.74,1.07443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951206132,1.08132956,227.78,227.74,1.07443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951206631,1.08132956,227.78,227.74,3.51443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951206830,4.93673694,227.82,227.75,1.07443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951206831,1.08132956,227.79,227.75,1.07443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951207328,1.08132956,227.79,227.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951207329,1.08132956,227.79,227.76,1.07443467]
["bitfinex-derivatives","SOLF0:USTF0",1759951207926,1.08132956,227.82,227.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951208226,1.08132956,227.85,227.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951208433,1.08132956,227.85,227.82,1.07711731]
["bitfinex-derivatives","SOLF0:USTF0",1759951208625,1.08132956,227.85,227.81,3.68711731]
["bitfinex-derivatives","SOLF0:USTF0",1759951208833,1.08132956,227.85,227.82,1.07711731]
["bitfinex-derivatives","SOLF0:USTF0",1759951209035,1.08132956,227.85,227.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951210037,1.08132956,227.85,227.82,1.07711731]
["bitfinex-derivatives","SOLF0:USTF0",1759951210226,1.08132956,227.87,227.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951210430,5.07673694,227.94,227.85,6.67598976]
["bitfinex-derivatives","SOLF0:USTF0",1759951210431,1.08132956,227.91,227.85,6.67598976]
["bitfinex-derivatives","SOLF0:USTF0",1759951210626,1.08132956,227.91,227.88,3.68815657]
["bitfinex-derivatives","SOLF0:USTF0",1759951211531,1.08132956,227.9,227.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951213029,1.08132956,227.91,227.87,3.68815657]
["bitfinex-derivatives","SOLF0:USTF0",1759951213235,1.08132956,227.9,227.87,3.68815657]
["bitfinex-derivatives","SOLF0:USTF0",1759951213438,9.02423694,227.94,227.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951215838,1.51826039,227.93,227.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951216235,1.51826039,227.91,227.84,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759951216444,4.21826039,227.91,227.84,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759951217346,1.51826039,227.89,227.84,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759951217547,1.51826039,227.87,227.8,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759951217747,4.21826039,227.85,227.8,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759951217942,1.51826039,227.85,227.8,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759951218348,1.51826039,227.88,227.81,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1759951219248,3.9488,227.87,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951219847,4.21826039,227.86,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951221753,2.7,227.85,227.8,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759951222648,1.51826039,227.86,227.79,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759951222852,4.21826039,227.82,227.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951225555,4.21826039,227.82,227.76,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759951225756,2.7,227.82,227.76,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759951226253,2.7,227.91,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951226453,2.7,227.91,227.83,1.51826039]
["bitfinex-derivatives","SOLF0:USTF0",1759951227051,1.51826039,227.9,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951227253,1.51826039,227.88,227.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951228854,2.7,227.87,227.77,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759951229059,1.51826039,227.84,227.77,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759951229256,1.51826039,227.84,227.81,1.0811505]
["bitfinex-derivatives","SOLF0:USTF0",1759951229560,2.7,227.83,227.81,1.0811505]
["bitfinex-derivatives","SOLF0:USTF0",1759951229758,3.79081466,227.83,227.8,1.0811505]
["bitfinex-derivatives","SOLF0:USTF0",1759951233562,1.09081466,227.83,227.8,1.0811505]
["bitfinex-derivatives","SOLF0:USTF0",1759951233766,2.7,227.82,227.79,1.0811505]
["bitfinex-derivatives","SOLF0:USTF0",1759951234567,1.09081466,227.81,227.78,1.0811505]
["bitfinex-derivatives","SOLF0:USTF0",1759951236956,1.09081466,227.81,227.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951237160,1.09081466,227.84,227.8,5.57257478]
["bitfinex-derivatives","SOLF0:USTF0",1759951237463,1.09081466,227.87,227.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951237665,1.09081466,227.87,227.84,3.6913772]
["bitfinex-derivatives","SOLF0:USTF0",1759951238168,1.09081466,227.88,227.84,3.6913772]
["bitfinex-derivatives","SOLF0:USTF0",1759951238365,1.09081466,227.88,227.85,1.0813772]
["bitfinex-derivatives","SOLF0:USTF0",1759951238564,1.09081466,227.88,227.84,3.6913772]
["bitfinex-derivatives","SOLF0:USTF0",1759951238866,1.09081466,227.87,227.84,3.6913772]
["bitfinex-derivatives","SOLF0:USTF0",1759951240464,2.51,227.86,227.82,1.0813772]
["bitfinex-derivatives","SOLF0:USTF0",1759951240664,2.51,227.84,227.81,1.0813772]
["bitfinex-derivatives","SOLF0:USTF0",1759951240867,3.60081466,227.83,227.8,1.0813772]
["bitfinex-derivatives","SOLF0:USTF0",1759951241764,1.09081466,227.83,227.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951241969,61.4048,227.95,227.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951241970,1.09081466,227.86,227.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951242170,1.09081466,227.86,227.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951242366,1.09081466,227.87,227.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951242571,1.09081466,227.87,227.84,3.6713772]
["bitfinex-derivatives","SOLF0:USTF0",1759951244470,1.09081466,227.87,227.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951244671,1.09081466,227.88,227.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951245761,1.09081466,227.89,227.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951246867,1.09081466,227.89,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759951247076,1.09081466,227.91,227.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951247266,1.09081466,227.91,227.87,5.13569159]
["bitfinex-derivatives","SOLF0:USTF0",1759951247267,1.09081466,227.91,227.88,1.0813772]
["bitfinex-derivatives","SOLF0:USTF0",1759951247574,1.09081466,227.94,227.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951247970,1.09081466,227.94,227.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951248270,1.09081466,227.95,227.92,1.0813772]
["bitfinex-derivatives","SOLF0:USTF0",1759951248466,1.09081466,227.95,227.92,3.6713772]
["bitfinex-derivatives","SOLF0:USTF0",1759951248765,1.51826039,227.99,227.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951248766,1.09081466,227.94,227.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951249471,1.09081466,227.94,227.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951249675,1.09081466,227.99,227.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951249872,1.09081466,227.98,227.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951250769,1.51826039,227.98,227.91,3.67163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951250976,1.09046676,227.95,227.9,3.67163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951251178,1.09046676,227.93,227.9,3.67163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951252272,1.09046676,227.92,227.87,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951252469,1.09046676,227.9,227.86,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951253171,1.09046676,227.9,227.86,7.72775974]
["bitfinex-derivatives","SOLF0:USTF0",1759951253372,1.09046676,227.9,227.87,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951254280,1.09046676,227.9,227.86,3.67163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951254880,1.09046676,227.9,227.87,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951255580,3.61046676,227.9,227.86,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951255776,1.09046676,227.89,227.86,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951256574,1.09046676,227.89,227.86,3.67163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951256976,1.09046676,227.89,227.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951258682,1.09046676,227.91,227.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951259389,1.09046676,227.91,227.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951259576,1.09046676,227.91,227.87,9.08645974]
["bitfinex-derivatives","SOLF0:USTF0",1759951259881,1.09046676,227.94,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951260087,1.09046676,227.94,227.9,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951260281,1.09046676,227.95,227.91,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759951260583,1.51826039,228.0,227.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951260584,1.09046676,227.96,227.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951261283,1.09046676,227.96,227.93,4.05612611]
["bitfinex-derivatives","SOLF0:USTF0",1759951261488,1.09046676,227.94,227.91,3.67163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951261779,1.09046676,227.95,227.91,5.13775974]
["bitfinex-derivatives","SOLF0:USTF0",1759951261983,1.09046676,227.94,227.91,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951262187,3.61046676,227.92,227.88,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951262381,1.09046676,227.91,227.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951263183,69.2695,228.05,227.88,7.72775974]
["bitfinex-derivatives","SOLF0:USTF0",1759951263184,1.09046676,227.92,227.88,7.72775974]
["bitfinex-derivatives","SOLF0:USTF0",1759951263389,1.09046676,227.95,227.91,7.72775974]
["bitfinex-derivatives","SOLF0:USTF0",1759951263589,1.51826039,227.97,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951263590,1.09046676,227.93,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951264091,1.09046676,227.94,227.91,3.67163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951264688,1.09046676,227.94,227.91,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951264887,319.42,228.07,227.91,1.08163363]
["bitfinex-derivatives","SOLF0:USTF0",1759951264888,1.09046676,227.98,227.92,6.92401291]
["bitfinex-derivatives","SOLF0:USTF0",1759951265090,1.09046676,227.99,227.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759951265286,3.61046676,227.99,227.95,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951265586,1.09046676,227.97,227.94,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951265791,1.09046676,227.97,227.94,3.66998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951265991,1.09046676,227.97,227.93,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951266190,1.51826039,227.95,227.89,5.12992488]
["bitfinex-derivatives","SOLF0:USTF0",1759951266389,1.51826039,227.95,227.87,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951266390,2.52,227.9,227.87,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951266584,3.6098202,227.9,227.86,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951266789,1.0898202,227.89,227.86,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951267194,1.0898202,227.89,227.86,3.66998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951267492,1.0898202,227.89,227.86,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951267993,1.0898202,227.89,227.85,5.12992488]
["bitfinex-derivatives","SOLF0:USTF0",1759951268194,1.0898202,227.89,227.86,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951268693,2.59,227.88,227.86,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951269094,1.0898202,227.89,227.86,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951269498,2.60808059,227.89,227.85,1.07998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951269693,1.0898202,227.86,227.83,5.12992488]
["bitfinex-derivatives","SOLF0:USTF0",1759951269992,1.51826039,227.9,227.84,3.63998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951269993,1.0898202,227.87,227.84,3.63998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951271598,1.0898202,227.87,227.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951271791,1.0898202,227.88,227.84,5.12992488]
["bitfinex-derivatives","SOLF0:USTF0",1759951272095,1.0898202,227.87,227.84,7.68992488]
["bitfinex-derivatives","SOLF0:USTF0",1759951272294,1.0898202,227.87,227.84,3.63998418]
["bitfinex-derivatives","SOLF0:USTF0",1759951272795,2.59,227.85,227.82,5.12992488]
["bitfinex-derivatives","SOLF0:USTF0",1759951272988,3.6798202,227.85,227.82,5.12992488]
["bitfinex-derivatives","SOLF0:USTF0",1759951273596,2.59,227.85,227.82,5.12992488]
["bitfinex-derivatives","SOLF0:USTF0",1759951273893,1.0898202,227.86,227.82,5.12992488]
["bitfinex-derivatives","SOLF0:USTF0",1759951274093,1.0898202,227.86,227.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951274289,1.0898202,227.86,227.83,6.6099407]
["bitfinex-derivatives","SOLF0:USTF0",1759951274484,1.0898202,227.86,227.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951279200,1.0898202,227.86,227.83,6.6099407]
["bitfinex-derivatives","SOLF0:USTF0",1759951281301,1.0898202,227.87,227.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951281599,1.0898202,227.9,227.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951281799,1.0898202,227.9,227.87,7.69927719]
["bitfinex-derivatives","SOLF0:USTF0",1759951281996,1.0898202,227.9,227.87,5.13927719]
["bitfinex-derivatives","SOLF0:USTF0",1759951282196,1.0898202,227.9,227.88,6.6173241]
["bitfinex-derivatives","SOLF0:USTF0",1759951282397,1.0898202,227.9,227.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951284204,1.0898202,227.9,227.88,4.0573241]
["bitfinex-derivatives","SOLF0:USTF0",1759951284205,1.0898202,227.93,227.88,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951284405,1.0898202,227.93,227.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951284701,1.0898202,227.93,227.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951285406,1.0898202,227.93,227.9,7.69671755]
["bitfinex-derivatives","SOLF0:USTF0",1759951285599,3.6798202,227.93,227.9,5.13671755]
["bitfinex-derivatives","SOLF0:USTF0",1759951285800,3.6798202,227.93,227.9,4.05476446]
["bitfinex-derivatives","SOLF0:USTF0",1759951285997,1.0898202,227.93,227.9,4.05476446]
["bitfinex-derivatives","SOLF0:USTF0",1759951286303,1.0898202,227.93,227.9,6.61476446]
["bitfinex-derivatives","SOLF0:USTF0",1759951286801,1.0898202,227.93,227.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951287002,1.0898202,227.93,227.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951289815,1.0898202,227.96,227.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951290107,1.0898202,227.96,227.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951290301,1.0898202,227.98,227.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951290503,1.0898202,227.99,227.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951291717,2.59,228.04,227.98,6.61085284]
["bitfinex-derivatives","SOLF0:USTF0",1759951291718,1.0898202,228.0,227.98,6.61085284]
["bitfinex-derivatives","SOLF0:USTF0",1759951292010,1.0898202,228.0,227.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951292617,2.59,228.04,227.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951292618,1.0898202,228.01,227.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951292806,1.0898202,228.0,227.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951293010,1.0898202,228.02,227.98,17.02033969]
["bitfinex-derivatives","SOLF0:USTF0",1759951293209,1.0898202,228.02,228.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951293407,1.0898202,228.02,228.0,4.04588606]
["bitfinex-derivatives","SOLF0:USTF0",1759951293710,1.0898202,228.03,228.0,4.04588606]
["bitfinex-derivatives","SOLF0:USTF0",1759951293912,1.0898202,228.03,228.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951294114,1.0898202,228.03,228.0,6.60588606]
["bitfinex-derivatives","SOLF0:USTF0",1759951294313,1.0898202,228.03,228.01,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759951294612,1.0898202,228.04,228.01,7.99218606]
["bitfinex-derivatives","SOLF0:USTF0",1759951294819,1.0898202,228.04,228.01,9.07413915]
["bitfinex-derivatives","SOLF0:USTF0",1759951295119,1.0898202,228.04,228.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951295315,2.59,228.1,228.02,7.68783915]
["bitfinex-derivatives","SOLF0:USTF0",1759951295316,1.0898202,228.06,228.02,7.68783915]
["bitfinex-derivatives","SOLF0:USTF0",1759951295514,1.0898202,228.05,228.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951297416,1.0898202,228.05,228.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951298009,1.0898202,228.06,228.04,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759951298210,1.0898202,228.09,228.05,3.64195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951298413,1.0898202,228.09,228.05,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951298809,43.46,228.2,228.05,66.94383915]
["bitfinex-derivatives","SOLF0:USTF0",1759951299009,2.52,228.21,228.1,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951299212,2.52,228.22,228.1,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951299420,2.52,228.19,228.11,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951299715,2.52,228.19,228.1,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951299920,1.08531481,228.13,228.1,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951300213,1.08531481,228.15,228.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951300518,1.08531481,228.15,228.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951300918,1.08531481,228.15,228.11,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951301213,1.08531481,228.15,228.12,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951302017,1.08531481,228.15,228.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951302320,1.08531481,228.15,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951302819,2.7,228.24,228.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951303118,2.7,228.24,228.12,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951303316,2.7,228.21,228.12,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951303914,2.7,228.21,228.08,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951303915,2.7,228.13,228.08,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951304120,1.08201934,228.11,228.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951304513,1.08201934,228.14,228.08,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951304714,1.08201934,228.14,228.11,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951305121,1.08201934,228.14,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951305423,1.08201934,228.14,228.11,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951305820,1.08201934,228.14,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951306725,1.08201934,228.14,228.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759951307017,1.08201934,228.15,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951307625,1.08201934,228.15,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951308426,3.78201934,228.17,228.13,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951308722,1.08201934,228.16,228.13,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951308916,1.08201934,228.15,228.12,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951309223,2.7,228.14,228.11,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951309420,1.08201934,228.14,228.11,3.58195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951309824,1.08201934,228.14,228.11,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951310026,1.08201934,228.14,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951311524,1.08201934,228.15,228.12,3.58195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951312524,2.7,228.12,228.09,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951313135,3.78201934,228.12,228.09,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951313827,2.7,228.09,228.05,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951314024,2.7,228.09,228.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951314025,3.78201934,228.07,228.04,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951314219,3.78201934,228.07,228.04,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759951314220,1.08201934,228.07,228.04,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759951314420,1.08201934,228.07,228.04,5.02775309]
["bitfinex-derivatives","SOLF0:USTF0",1759951314827,1.08201934,228.08,228.04,5.02775309]
["bitfinex-derivatives","SOLF0:USTF0",1759951315626,3.78201934,228.08,228.04,5.02775309]
["bitfinex-derivatives","SOLF0:USTF0",1759951315827,3.78201934,228.08,228.04,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951316028,2.7,228.07,228.04,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951316328,1.08201934,228.08,228.04,3.58195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951318030,1.08201934,228.08,228.04,1.08195309]
["bitfinex-derivatives","SOLF0:USTF0",1759951318229,1.08201934,228.12,228.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951318434,1.08201934,228.12,228.08,3.57334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951318625,1.08201934,228.12,228.09,1.07334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951318827,1.08201934,228.11,228.06,1.07334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951319030,2.37310565,228.12,228.03,1.07334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951319031,2.7,228.1,228.03,1.07334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951319332,3.77986998,228.06,228.03,1.07334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951320330,1.07986998,228.06,228.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951320536,1.07986998,228.07,228.04,3.57334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951320730,1.07986998,228.07,228.04,1.07334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951321229,1.07986998,228.09,228.05,5.01884703]
["bitfinex-derivatives","SOLF0:USTF0",1759951321431,2.7,228.12,228.05,5.01884703]
["bitfinex-derivatives","SOLF0:USTF0",1759951321432,1.07986998,228.1,228.06,3.57334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951322330,1.07986998,228.11,228.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951322524,1.07986998,228.11,228.08,3.57334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951322935,1.07986998,228.11,228.09,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759951323230,1.07986998,228.13,228.1,1.07334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951323429,1.07986998,228.15,228.12,1.07334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951323634,1.07986998,228.15,228.12,3.57334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951324333,1.07986998,228.17,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951324540,1.07986998,228.18,228.14,1.07334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951324735,1.07986998,228.18,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951325737,1.07986998,228.18,228.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951326041,1.07986998,228.18,228.15,3.57334703]
["bitfinex-derivatives","SOLF0:USTF0",1759951326541,1.07986998,228.18,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951326937,1.07986998,228.19,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951327539,1.07986998,228.18,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951328238,1.07986998,228.18,228.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951328442,1.07986998,228.21,228.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951328641,1.07986998,228.22,228.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951328840,1.07986998,228.22,228.18,9.08060102]
["bitfinex-derivatives","SOLF0:USTF0",1759951329139,1.07986998,228.22,228.19,6.57568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951329338,1.07986998,228.22,228.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951329535,1.07986998,228.23,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951329737,1.07986998,228.24,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951330440,1.07986998,228.24,228.22,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759951330648,1.07986998,228.25,228.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951330942,1.07986998,228.25,228.21,7.65720102]
["bitfinex-derivatives","SOLF0:USTF0",1759951331134,1.07986998,228.24,228.21,7.65720102]
["bitfinex-derivatives","SOLF0:USTF0",1759951331338,1.07986998,228.24,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951332145,1.07986998,228.24,228.22,6.57568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951332346,1.07986998,228.24,228.22,4.05568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951332938,1.07986998,228.24,228.22,6.57568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951333342,1.07986998,228.24,228.22,4.05568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951333648,1.07986998,228.24,228.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951333946,1.07986998,228.24,228.22,4.05568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951334139,1.07986998,228.24,228.23,4.05568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951336539,3.45297563,228.24,228.2,4.05568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951336745,3.71986998,228.21,228.2,4.05568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951336946,6.31600565,228.21,228.17,4.05568502]
["bitfinex-derivatives","SOLF0:USTF0",1759951337250,2.64,228.17,228.14,6.48726852]
["bitfinex-derivatives","SOLF0:USTF0",1759951337445,1.08589754,228.17,228.16,4.07006206]
["bitfinex-derivatives","SOLF0:USTF0",1759951338350,1.08589754,228.17,228.14,1.081516]
["bitfinex-derivatives","SOLF0:USTF0",1759951338351,1.08589754,228.17,228.14,6.48726852]
["bitfinex-derivatives","SOLF0:USTF0",1759951338551,1.08589754,228.17,228.16,4.07192159]
["bitfinex-derivatives","SOLF0:USTF0",1759951339149,1.08589754,228.17,228.14,6.48726852]
["bitfinex-derivatives","SOLF0:USTF0",1759951339352,2.64,228.16,228.14,6.48726852]
["bitfinex-derivatives","SOLF0:USTF0",1759951339554,3.72589754,228.16,228.13,6.48726852]
["bitfinex-derivatives","SOLF0:USTF0",1759951340052,5.24097168,228.16,228.13,6.48726852]
["bitfinex-derivatives","SOLF0:USTF0",1759951340353,2.64,228.15,228.12,4.0745856]
["bitfinex-derivatives","SOLF0:USTF0",1759951340649,2.64,228.12,228.11,4.0745856]
["bitfinex-derivatives","SOLF0:USTF0",1759951340947,2.64,228.12,228.09,4.0745856]
["bitfinex-derivatives","SOLF0:USTF0",1759951341152,4.15507414,228.1,228.09,4.0745856]
["bitfinex-derivatives","SOLF0:USTF0",1759951341347,2.64,228.09,228.07,4.0745856]
["bitfinex-derivatives","SOLF0:USTF0",1759951341551,2.60308638,228.08,228.07,4.0745856]
["bitfinex-derivatives","SOLF0:USTF0",1759951342047,2.64,228.09,227.99,131.25306345]
["bitfinex-derivatives","SOLF0:USTF0",1759951342048,1.08801224,228.09,228.06,3.601516]
["bitfinex-derivatives","SOLF0:USTF0",1759951342248,1.08801224,228.09,228.08,4.08093389]
["bitfinex-derivatives","SOLF0:USTF0",1759951342846,3.72801224,228.09,228.07,4.08129684]
["bitfinex-derivatives","SOLF0:USTF0",1759951343049,5.45407332,228.31,228.08,4.08129684]
["bitfinex-derivatives","SOLF0:USTF0",1759951343050,2.64,228.16,228.08,4.08129684]
["bitfinex-derivatives","SOLF0:USTF0",1759951343248,1.08815158,228.13,228.09,6.48726852]
["bitfinex-derivatives","SOLF0:USTF0",1759951343450,3.72815158,228.13,228.12,4.0795814]
["bitfinex-derivatives","SOLF0:USTF0",1759951343650,3.72815158,228.13,228.1,1.081516]
["bitfinex-derivatives","SOLF0:USTF0",1759951343651,2.64,228.13,228.1,4.0795814]
["bitfinex-derivatives","SOLF0:USTF0",1759951343856,1.08827966,228.11,228.1,4.0795814]
["bitfinex-derivatives","SOLF0:USTF0",1759951344356,1.08827966,228.11,228.1,4.07980594]
["bitfinex-derivatives","SOLF0:USTF0",1759951345053,1.08827966,228.12,228.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951345257,1.08827966,228.12,228.11,4.0795514]
["bitfinex-derivatives","SOLF0:USTF0",1759951345454,2.64,228.17,228.1,4.0795514]
["bitfinex-derivatives","SOLF0:USTF0",1759951345658,3.72816298,228.11,228.1,4.0795514]
["bitfinex-derivatives","SOLF0:USTF0",1759951345858,3.72816298,228.11,228.08,1.081516]
["bitfinex-derivatives","SOLF0:USTF0",1759951345859,2.64,228.11,228.08,4.0795514]
["bitfinex-derivatives","SOLF0:USTF0",1759951346161,1.08831328,228.09,228.08,4.0795514]
["bitfinex-derivatives","SOLF0:USTF0",1759951346660,1.08831328,228.1,228.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951346955,1.08831328,228.1,228.07,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951347152,1.08831328,228.09,228.07,6.59817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951347660,1.08831328,228.09,228.07,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951347859,4.02068761,228.12,228.06,1.081516]
["bitfinex-derivatives","SOLF0:USTF0",1759951347860,3.72831328,228.08,228.06,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951348060,1.08831328,228.07,228.05,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951348561,3.72831328,228.07,228.05,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951348760,1.08831328,228.07,228.05,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951348962,1.08831328,228.07,228.04,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951348963,2.64,228.07,228.04,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951349160,1.08790189,228.05,228.03,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951349658,3.72790189,228.04,228.01,5.15969441]
["bitfinex-derivatives","SOLF0:USTF0",1759951349961,2.64,228.02,227.99,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951350152,1.08790189,228.01,227.99,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951350356,1.08790189,228.01,227.98,14.15505569]
["bitfinex-derivatives","SOLF0:USTF0",1759951350357,3.72790189,228.01,227.98,18.2332341]
["bitfinex-derivatives","SOLF0:USTF0",1759951350762,3.72790189,228.01,227.98,17.1517181]
["bitfinex-derivatives","SOLF0:USTF0",1759951350962,1.08790189,227.99,227.98,13.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1759951351161,1.08790189,227.99,227.96,5.15969441]
["bitfinex-derivatives","SOLF0:USTF0",1759951351354,1.08790189,227.99,227.96,7.67969441]
["bitfinex-derivatives","SOLF0:USTF0",1759951352160,1.08790189,227.98,227.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951352359,1.08790189,227.98,227.96,13.1667789]
["bitfinex-derivatives","SOLF0:USTF0",1759951352360,3.72790189,227.98,227.96,13.1667789]
["bitfinex-derivatives","SOLF0:USTF0",1759951352558,2.64,228.0,227.93,1.081516]
["bitfinex-derivatives","SOLF0:USTF0",1759951352763,2.64,228.0,227.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951352764,1.08445803,227.95,227.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951353061,1.08445803,227.93,227.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951353452,1.08445803,227.94,227.91,13.20256205]
["bitfinex-derivatives","SOLF0:USTF0",1759951353660,1.08445803,227.94,227.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951353859,1.08445803,227.94,227.91,1.081516]
["bitfinex-derivatives","SOLF0:USTF0",1759951354051,1.08445803,227.95,227.91,1.081516]
["bitfinex-derivatives","SOLF0:USTF0",1759951354760,1.08445803,227.95,227.92,3.601516]
["bitfinex-derivatives","SOLF0:USTF0",1759951355062,1.08445803,227.96,227.92,1.081516]
["bitfinex-derivatives","SOLF0:USTF0",1759951355463,1.08445803,227.97,227.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951355661,1.08445803,227.96,227.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951355963,1.08445803,227.95,227.92,3.601516]
["bitfinex-derivatives","SOLF0:USTF0",1759951356157,1.08445803,227.95,227.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951357062,1.08445803,227.95,227.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951357262,1.08445803,227.96,227.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951358072,1.08445803,227.97,227.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951358363,1.08445803,228.0,227.94,6.59817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951358562,1.08445803,228.0,227.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951358764,1.08445803,228.01,227.97,1.08300783]
["bitfinex-derivatives","SOLF0:USTF0",1759951359467,1.08445803,228.01,228.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951360162,1.08445803,228.04,228.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951360361,1.08445803,228.08,228.02,1.08300783]
["bitfinex-derivatives","SOLF0:USTF0",1759951360560,1.08445803,228.08,228.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951360761,1.08445803,228.08,228.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951361766,1.08445803,228.08,228.05,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759951361968,1.08445803,228.08,228.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951365972,1.08445803,228.08,228.05,1.08240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951366365,1.08445803,228.08,228.04,1.08240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951366569,1.08445803,228.08,228.05,1.08240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951367273,1.08445803,228.08,228.05,3.53240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951367867,1.08445803,228.08,228.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951368167,1.08445803,228.08,228.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951368973,1.08445803,228.08,228.05,5.02790821]
["bitfinex-derivatives","SOLF0:USTF0",1759951369672,1.08445803,228.08,228.05,7.47790821]
["bitfinex-derivatives","SOLF0:USTF0",1759951370775,1.08445803,228.08,228.05,5.02790821]
["bitfinex-derivatives","SOLF0:USTF0",1759951370978,1.08445803,228.08,228.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951371776,1.08445803,228.09,228.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951371976,1.08445803,228.09,228.06,3.53240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951372780,1.08445803,228.09,228.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951372977,1.08445803,228.09,228.06,1.08240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951372978,1.08445803,228.1,228.06,1.08240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951373182,1.08445803,228.1,228.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951373478,2.6,228.16,228.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951373479,1.08445803,228.11,228.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951373678,1.08445803,228.11,228.07,1.08240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951373880,1.08445803,228.11,228.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951374180,1.08445803,228.11,228.09,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759951375580,1.08445803,228.11,228.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951375780,1.08445803,228.11,228.07,1.08240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951375980,1.08445803,228.11,228.07,5.02750821]
["bitfinex-derivatives","SOLF0:USTF0",1759951376278,3.68445803,228.11,228.07,1.08240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951376576,65.35998761,228.19,228.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951376577,1.08445803,228.08,228.05,3.53240821]
["bitfinex-derivatives","SOLF0:USTF0",1759951376776,1.08445803,228.08,228.05,7.47800821]
["bitfinex-derivatives","SOLF0:USTF0",1759951377273,1.08445803,228.08,228.05,5.02800821]
["bitfinex-derivatives","SOLF0:USTF0",1759951377472,1.08445803,228.08,228.06,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759951377672,1.08445803,228.08,228.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951378478,1.08445803,228.11,228.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951379682,1.08445803,228.11,228.09,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759951379878,1.08445803,228.11,228.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951382277,1.08445803,228.11,228.09,8.02297841]
["bitfinex-derivatives","SOLF0:USTF0",1759951382483,1.08445803,228.11,228.1,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951383381,1.08445803,228.11,228.1,6.52817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951383581,1.08445803,228.12,228.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759951383984,2.6,228.19,228.1,4.07817841]
["bitfinex-derivatives","SOLF0:USTF0",1759951383985,1.08445803,228.15,228.1,6.49089069]
["bitfinex-derivatives","SOLF0:USTF0",1759951384283,1.08445803,228.15,228.14,6.52751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951384784,3.68445803,228.15,228.14,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951384988,0.44,228.15,228.1,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951385285,2.6,228.1,228.09,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951385488,3.68557543,228.1,228.09,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951385882,5.20151081,228.1,228.09,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951386188,3.68557543,228.1,228.09,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951386388,5.20151081,228.1,228.09,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951386776,5.20151081,228.1,228.08,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951386777,4.11593538,228.1,228.08,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951387084,1.08502445,228.09,228.08,4.07751625]
["bitfinex-derivatives","SOLF0:USTF0",1759951388293,2.60095983,228.1,228.07,7.48033817]
["bitfinex-derivatives","SOLF0:USTF0",1759951388591,2.60095983,228.1,228.09,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951389292,1.08502445,228.1,228.09,6.56013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951390088,1.08502445,228.1,228.09,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951390288,1.08502445,228.1,228.08,8.02503853]
["bitfinex-derivatives","SOLF0:USTF0",1759951391092,1.08502445,228.1,228.09,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951391292,1.08502445,228.1,228.08,8.02503853]
["bitfinex-derivatives","SOLF0:USTF0",1759951391786,1.08502445,228.1,228.09,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951391991,1.08502445,228.1,228.09,6.56013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951393193,1.08502445,228.1,228.09,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951393387,1.08502445,228.1,228.08,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951393790,1.08502445,228.1,228.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951394189,1.08502445,228.1,228.08,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951394685,1.08502445,228.11,228.09,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951394881,1.08502445,228.1,228.09,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951395994,2.61,228.09,228.08,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951396194,2.61,228.09,228.07,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951396396,1.08609054,228.08,228.06,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951396693,3.69609054,228.08,228.06,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951397894,5.21202592,228.07,228.06,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951398094,8.07133538,228.07,228.04,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951398295,61.3539,228.14,228.03,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951398296,3.69577558,228.05,228.03,4.08013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951398492,1.08593053,228.05,228.04,6.56013853]
["bitfinex-derivatives","SOLF0:USTF0",1759951398693,1.08593053,228.05,228.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951400395,1.08593053,228.07,228.04,7.88575252]
["bitfinex-derivatives","SOLF0:USTF0",1759951400694,1.08593053,228.07,228.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951402395,1.08593053,228.07,228.06,7.88575252]
["bitfinex-derivatives","SOLF0:USTF0",1759951403098,61.343,228.18,228.06,7.88575252]
["bitfinex-derivatives","SOLF0:USTF0",1759951403099,1.08593053,228.1,228.06,8.10862879]
["bitfinex-derivatives","SOLF0:USTF0",1759951403399,1.08593053,228.12,228.09,9.28141194]
["bitfinex-derivatives","SOLF0:USTF0",1759951403699,1.08593053,228.12,228.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951403895,1.08593053,228.12,228.09,9.28141194]
["bitfinex-derivatives","SOLF0:USTF0",1759951404595,1.08593053,228.12,228.09,13.22631194]
["bitfinex-derivatives","SOLF0:USTF0",1759951404794,1.08593053,228.12,228.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951406396,1.08593053,228.12,228.09,13.22631194]
["bitfinex-derivatives","SOLF0:USTF0",1759951406599,1.08593053,228.16,228.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951406796,1.08593053,228.18,228.14,9.28821263]
["bitfinex-derivatives","SOLF0:USTF0",1759951407001,1.08593053,228.18,228.17,7.94387144]
["bitfinex-derivatives","SOLF0:USTF0",1759951407500,1.08593053,228.19,228.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951407799,1.08593053,228.19,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951408001,1.08593053,228.2,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951408192,1.08593053,228.2,228.18,7.93770958]
["bitfinex-derivatives","SOLF0:USTF0",1759951408396,1.08593053,228.19,228.18,7.93770958]
["bitfinex-derivatives","SOLF0:USTF0",1759951408900,3.69593053,228.19,228.17,5.45770958]
["bitfinex-derivatives","SOLF0:USTF0",1759951409106,1.08593053,228.18,228.15,18.70947447]
["bitfinex-derivatives","SOLF0:USTF0",1759951409302,1.08593053,228.17,228.15,5.45770958]
["bitfinex-derivatives","SOLF0:USTF0",1759951409704,1.08593053,228.17,228.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951409906,1.08593053,228.17,228.16,7.93770958]
["bitfinex-derivatives","SOLF0:USTF0",1759951410200,1.08593053,228.18,228.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951410405,2.36898223,228.22,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951410406,1.08593053,228.19,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951412004,2.61,228.25,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951412005,1.08593053,228.2,228.18,5.45470508]
["bitfinex-derivatives","SOLF0:USTF0",1759951412201,1.08593053,228.2,228.18,7.93470508]
["bitfinex-derivatives","SOLF0:USTF0",1759951412405,1.08593053,228.2,228.18,5.45470508]
["bitfinex-derivatives","SOLF0:USTF0",1759951412603,1.08593053,228.2,228.17,5.45470508]
["bitfinex-derivatives","SOLF0:USTF0",1759951412809,1.08593053,228.2,228.17,7.93470508]
["bitfinex-derivatives","SOLF0:USTF0",1759951413206,1.08593053,228.2,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951413413,1.08593053,228.2,228.17,6.54663589]
["bitfinex-derivatives","SOLF0:USTF0",1759951413711,1.08593053,228.2,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951413901,1.08593053,228.2,228.17,10.49003589]
["bitfinex-derivatives","SOLF0:USTF0",1759951414102,1.08593053,228.2,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951414312,1.08593053,228.2,228.17,9.02663589]
["bitfinex-derivatives","SOLF0:USTF0",1759951414502,1.08593053,228.2,228.17,7.93470508]
["bitfinex-derivatives","SOLF0:USTF0",1759951414703,1.08593053,228.19,228.17,7.93470508]
["bitfinex-derivatives","SOLF0:USTF0",1759951415109,1.08593053,228.19,228.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951415608,1.08593053,228.19,228.18,4.08511848]
["bitfinex-derivatives","SOLF0:USTF0",1759951415814,2.61,228.18,228.16,4.085371]
["bitfinex-derivatives","SOLF0:USTF0",1759951416015,2.61,228.18,228.1,1.09193081]
["bitfinex-derivatives","SOLF0:USTF0",1759951416215,64.14928223,228.19,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951416216,1.08534576,228.11,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951416512,1.08534576,228.1,228.08,15.66352182]
["bitfinex-derivatives","SOLF0:USTF0",1759951416708,1.08534576,228.1,228.07,1.09193081]
["bitfinex-derivatives","SOLF0:USTF0",1759951416914,1.08534576,228.08,228.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951418219,1.08534576,228.08,228.06,15.87374585]
["bitfinex-derivatives","SOLF0:USTF0",1759951418618,1.08534576,228.09,228.06,13.39374585]
["bitfinex-derivatives","SOLF0:USTF0",1759951418923,1.08534576,228.13,228.07,10.77628182]
["bitfinex-derivatives","SOLF0:USTF0",1759951419117,1.08534576,228.13,228.1,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951420121,1.08534576,228.11,228.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951420312,1.08534576,228.11,228.08,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951420510,1.08534576,228.11,228.08,3.6696498]
["bitfinex-derivatives","SOLF0:USTF0",1759951420707,1.08534576,228.11,228.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951421913,1.08534576,228.11,228.08,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951422120,1.08534576,228.11,228.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951422514,1.08534576,228.11,228.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951422709,1.08534576,228.15,228.09,10.79628182]
["bitfinex-derivatives","SOLF0:USTF0",1759951422914,1.08534576,228.16,228.12,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951423119,1.08534576,228.16,228.13,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951423409,1.08534576,228.16,228.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951423612,1.08534576,228.16,228.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951424613,1.08534576,228.16,228.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951424813,1.08534576,228.15,228.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951425013,1.08534576,228.15,228.12,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951425214,1.08534576,228.15,228.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951425520,1.08534576,228.16,228.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951426214,1.08534576,228.17,228.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951426414,3.943,228.21,228.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951426415,1.08534576,228.16,228.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951428518,1.08534576,228.16,228.13,5.0337498]
["bitfinex-derivatives","SOLF0:USTF0",1759951428819,1.08534576,228.16,228.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951429019,1.08534576,228.16,228.13,5.0337498]
["bitfinex-derivatives","SOLF0:USTF0",1759951429617,1.08534576,228.16,228.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951431220,1.08534576,228.16,228.13,3.6896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951431620,1.08534576,228.16,228.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951433822,1.08534576,228.16,228.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951434020,2.71,228.15,228.12,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951434219,5.07898223,228.14,228.06,14.21137199]
["bitfinex-derivatives","SOLF0:USTF0",1759951434526,1.08455359,228.07,228.04,3.6896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951434723,1.08455359,228.08,228.04,3.6896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951435819,3.79455359,228.08,228.04,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951436122,3.79455359,228.07,228.04,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951437121,1.08455359,228.07,228.04,13.16347482]
["bitfinex-derivatives","SOLF0:USTF0",1759951437320,2.71,228.05,228.02,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951437628,1.08455359,228.07,228.04,3.6896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951438220,1.08455359,228.07,228.04,16.5322567]
["bitfinex-derivatives","SOLF0:USTF0",1759951439327,1.08455359,228.08,228.05,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951439523,1.08455359,228.08,228.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951440926,1.08455359,228.08,228.05,3.6896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951441223,1.08455359,228.08,228.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951441927,1.08455359,228.08,228.04,13.9322567]
["bitfinex-derivatives","SOLF0:USTF0",1759951442128,2.71,228.07,228.04,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951443023,2.71,228.07,228.03,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951443024,2.71,228.06,228.03,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951443222,3.79455359,228.06,228.03,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951443526,2.71,228.04,228.02,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951444124,2.71,228.04,228.01,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951444329,3.79455359,228.04,228.01,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951444526,2.71,228.03,228.01,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951444730,2.71,228.03,227.99,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951444731,3.79455359,228.03,227.99,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951445431,1.08455359,228.04,228.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951445625,1.08455359,228.04,228.01,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951446029,1.08455359,228.05,228.01,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951446331,3.77455359,228.05,228.01,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951446932,2.71,228.05,228.01,1.0896498]
["bitfinex-derivatives","SOLF0:USTF0",1759951447132,1.0822984,228.05,228.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951447431,1.0822984,228.08,228.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759951447637,3.7922984,228.08,228.04,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951447839,1.0822984,228.07,228.04,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951448234,1.0822984,228.07,228.04,3.68860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951448534,1.0822984,228.07,228.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951448737,1.0822984,228.08,228.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951448938,1.0822984,228.08,228.05,3.76860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951449139,1.0822984,228.08,228.05,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951449435,1.0822984,228.09,228.06,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951449635,1.0822984,228.09,228.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951450739,1.0822984,228.09,228.06,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951450938,1.0822984,228.09,228.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951451239,1.0822984,228.1,228.07,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951451433,1.0822984,228.1,228.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951454242,1.0822984,228.1,228.07,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951454436,1.0822984,228.1,228.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951454938,1.0822984,228.1,228.07,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951455139,1.0822984,228.1,228.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951455633,1.0822984,228.1,228.07,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951455838,1.0822984,228.1,228.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951456142,1.0822984,228.1,228.07,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951456331,1.0822984,228.1,228.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951456942,1.0822984,228.1,228.07,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951457135,1.0822984,228.11,228.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951457334,1.0822984,228.11,228.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951460243,1.0822984,228.12,228.08,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951460444,1.0822984,228.12,228.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951461641,1.0822984,228.13,228.1,8.12529963]
["bitfinex-derivatives","SOLF0:USTF0",1759951461847,1.0822984,228.14,228.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951462449,1.0822984,228.15,228.12,9.21390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951462649,2.48,228.14,228.11,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951462843,3.5622984,228.14,228.1,9.21390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951463147,1.0822984,228.14,228.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951463852,1.0822984,228.13,228.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951464047,1.0822984,228.14,228.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951464947,1.0822984,228.14,228.11,3.76860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951465244,5.0263984,228.14,228.11,1.08860805]
["bitfinex-derivatives","SOLF0:USTF0",1759951465445,2.59752184,228.12,228.09,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951465645,1.0822984,228.11,228.07,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951465844,3.5622984,228.1,228.07,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951467351,3.5622984,228.1,228.06,9.21390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951467553,1.0822984,228.09,228.06,9.21390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951469254,2.48,228.08,228.06,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951469448,3.5622984,228.08,228.05,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951469953,1.0822984,228.08,228.05,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951470154,1.0822984,228.09,228.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951470854,1.0822984,228.09,228.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951471249,1.0822984,228.09,228.06,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951471454,1.0822984,228.09,228.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951471751,1.0822984,228.09,228.06,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951471953,1.0822984,228.09,228.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951472153,1.0822984,228.09,228.06,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951472353,1.0822984,228.09,228.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951472549,1.0822984,228.09,228.06,6.53390768]
["bitfinex-derivatives","SOLF0:USTF0",1759951472755,1.0822984,228.12,228.06,9.71150526]
["bitfinex-derivatives","SOLF0:USTF0",1759951472950,1.0822984,228.13,228.1,8.13267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951473158,1.0822984,228.13,228.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951473352,2.48,228.14,228.11,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951473657,1.0822984,228.13,228.1,8.13267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951473960,1.0822984,228.13,228.1,9.22321177]
["bitfinex-derivatives","SOLF0:USTF0",1759951475654,3.5622984,228.13,228.1,9.22321177]
["bitfinex-derivatives","SOLF0:USTF0",1759951475956,2.48,228.12,228.09,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951476159,1.0822984,228.11,228.09,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951477858,1.0822984,228.11,228.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951478157,1.0822984,228.12,228.1,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951478357,1.0822984,228.12,228.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951480458,1.0822984,228.12,228.1,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951480654,1.0822984,228.12,228.1,7.94267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951482456,1.0822984,228.12,228.1,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951482656,1.0822984,228.12,228.11,4.09480881]
["bitfinex-derivatives","SOLF0:USTF0",1759951482859,1.51522344,228.12,228.1,4.09480881]
["bitfinex-derivatives","SOLF0:USTF0",1759951483054,1.51522344,228.11,228.1,4.09480881]
["bitfinex-derivatives","SOLF0:USTF0",1759951483254,4.05522344,228.11,228.1,4.09480881]
["bitfinex-derivatives","SOLF0:USTF0",1759951483455,4.49522344,228.11,228.1,4.09480881]
["bitfinex-derivatives","SOLF0:USTF0",1759951483651,4.49522344,228.11,228.04,8.19628182]
["bitfinex-derivatives","SOLF0:USTF0",1759951483652,2.54,228.1,228.04,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951483857,1.08641622,228.06,228.04,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951484057,1.08641622,228.05,228.04,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951484257,1.08641622,228.05,228.03,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951484653,1.08641622,228.06,228.04,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951484854,1.08641622,228.05,228.03,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951485455,1.08641622,228.05,228.03,7.94267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951489069,1.08641622,228.05,228.03,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951489268,1.08641622,228.05,228.03,7.94267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951489462,1.08641622,228.05,228.03,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951489769,1.08641622,228.05,228.03,7.94267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951490067,1.08641622,228.05,228.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951492980,3.62641622,228.05,228.03,5.45267648]
["bitfinex-derivatives","SOLF0:USTF0",1759951493276,1.08641622,228.07,228.03,1.09053529]
["bitfinex-derivatives","SOLF0:USTF0",1759951493478,1.08641622,228.08,228.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951493779,1.08641622,228.08,228.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951496383,1.08641622,228.09,228.07,5.45938734]
["bitfinex-derivatives","SOLF0:USTF0",1759951496582,1.08641622,228.09,228.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951500289,1.08641622,228.11,228.06,13.23211711]
["bitfinex-derivatives","SOLF0:USTF0",1759951500489,1.08641622,228.11,228.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951502384,0.88178044,228.15,228.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951502585,2.54,228.23,228.14,7.94726327]
["bitfinex-derivatives","SOLF0:USTF0",1759951502892,6.4825,228.23,228.15,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759951503288,5.45732344,228.26,228.17,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759951503588,1.08723736,228.22,228.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951503989,1.08723736,228.21,228.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951505593,3.9421,228.26,228.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951506294,5.45732344,228.26,228.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951508495,3.9421,228.26,228.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951511600,1.08509946,228.21,228.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951512596,1.08509946,228.22,228.2,5.45822344]
["bitfinex-derivatives","SOLF0:USTF0",1759951512795,2.54,228.27,228.2,5.45822344]
["bitfinex-derivatives","SOLF0:USTF0",1759951512796,1.08509946,228.23,228.2,5.45822344]
["bitfinex-derivatives","SOLF0:USTF0",1759951513103,1.08509946,228.23,228.2,2.60667609]
["bitfinex-derivatives","SOLF0:USTF0",1759951513399,1.08509946,228.24,228.2,6.54967609]
["bitfinex-derivatives","SOLF0:USTF0",1759951513598,1.08509946,228.24,228.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951514400,1.08509946,228.24,228.21,1.09145265]
["bitfinex-derivatives","SOLF0:USTF0",1759951514599,1.08509946,228.24,228.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951514806,1.08509946,228.24,228.23,3.97522344]
["bitfinex-derivatives","SOLF0:USTF0",1759951515902,1.51522344,228.3,228.2,3.97522344]
["bitfinex-derivatives","SOLF0:USTF0",1759951516099,1.0838726,228.24,228.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951516403,1.0838726,228.24,228.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951516596,1.0838726,228.24,228.21,1.09145265]
["bitfinex-derivatives","SOLF0:USTF0",1759951516798,1.0838726,228.24,228.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951517107,1.0838726,228.24,228.21,1.09145265]
["bitfinex-derivatives","SOLF0:USTF0",1759951517298,1.0838726,228.24,228.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951517498,1.0838726,228.24,228.21,1.09145265]
["bitfinex-derivatives","SOLF0:USTF0",1759951517992,1.0838726,228.24,228.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951518193,1.0838726,228.24,228.21,1.09145265]
["bitfinex-derivatives","SOLF0:USTF0",1759951518595,1.0838726,228.24,228.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951518997,1.0838726,228.24,228.21,1.09145265]
["bitfinex-derivatives","SOLF0:USTF0",1759951519193,1.0838726,228.25,228.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951519401,1.0838726,228.27,228.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951519699,1.0838726,228.27,228.23,1.09145265]
["bitfinex-derivatives","SOLF0:USTF0",1759951519905,1.0838726,228.27,228.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951520302,1.0838726,228.27,228.23,1.09145265]
["bitfinex-derivatives","SOLF0:USTF0",1759951520705,1.0838726,228.27,228.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951520904,1.0838726,228.27,228.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951521602,1.0838726,228.3,228.26,1.09145265]
["bitfinex-derivatives","SOLF0:USTF0",1759951521907,1.0838726,228.3,228.22,5.45726327]
["bitfinex-derivatives","SOLF0:USTF0",1759951521908,1.0838726,228.3,228.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951522109,1.0838726,228.3,228.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951523012,3.9408,228.33,228.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951523200,6.5008,228.33,228.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951523401,2.56,228.33,228.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951525412,2.56,228.33,228.28,13.02877973]
["bitfinex-derivatives","SOLF0:USTF0",1759951525614,1.08146877,228.3,228.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951526509,1.08146877,228.31,228.28,13.00061044]
["bitfinex-derivatives","SOLF0:USTF0",1759951526814,1.08146877,228.31,228.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951527511,2.56,228.4,228.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951527713,2.56,228.4,228.31,3.54245676]
["bitfinex-derivatives","SOLF0:USTF0",1759951527919,2.56,228.4,228.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951528614,1.08128732,228.33,228.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951531120,1.08128732,228.33,228.3,3.54245676]
["bitfinex-derivatives","SOLF0:USTF0",1759951531922,1.08128732,228.33,228.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951532529,1.08128732,228.32,228.29,38.88725496]
["bitfinex-derivatives","SOLF0:USTF0",1759951532730,1.08128732,228.32,228.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951534333,1.08128732,228.32,228.29,36.42725496]
["bitfinex-derivatives","SOLF0:USTF0",1759951534825,1.08128732,228.32,228.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951535026,1.08128732,228.32,228.3,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759951535730,2.56,228.31,228.29,1.08245676]
["bitfinex-derivatives","SOLF0:USTF0",1759951535923,3.64128732,228.31,228.28,14.05435846]
["bitfinex-derivatives","SOLF0:USTF0",1759951536121,3.64128732,228.29,228.28,12.9719017]
["bitfinex-derivatives","SOLF0:USTF0",1759951536328,2.56,228.29,228.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951536523,1.08247115,228.28,228.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951537228,1.08247115,228.28,228.25,15.50231657]
["bitfinex-derivatives","SOLF0:USTF0",1759951537422,1.08247115,228.28,228.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951538624,1.08247115,228.28,228.24,40.23664413]
["bitfinex-derivatives","SOLF0:USTF0",1759951538823,1.08247115,228.28,228.24,53.0969028]
["bitfinex-derivatives","SOLF0:USTF0",1759951539133,1.08247115,228.28,228.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951539326,1.08247115,228.28,228.24,53.0969028]
["bitfinex-derivatives","SOLF0:USTF0",1759951539830,1.08247115,228.28,228.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951540021,1.08247115,228.28,228.24,53.0969028]
["bitfinex-derivatives","SOLF0:USTF0",1759951540221,1.08247115,228.28,228.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951540730,1.08247115,228.3,228.26,1.08245676]
["bitfinex-derivatives","SOLF0:USTF0",1759951541031,1.08247115,228.3,228.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951541227,1.08247115,228.31,228.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951541433,1.08247115,228.32,228.29,1.08245676]
["bitfinex-derivatives","SOLF0:USTF0",1759951541634,1.08247115,228.32,228.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951541932,1.08247115,228.32,228.29,1.08245676]
["bitfinex-derivatives","SOLF0:USTF0",1759951542131,1.08247115,228.32,228.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759951542535,1.08247115,228.32,228.29,1.08245676]
["bitfinex-derivatives","SOLF0:USTF0",1759951542731,1.08247115,228.31,228.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951543733,1.08247115,228.31,228.29,6.54601666]
["bitfinex-derivatives","SOLF0:USTF0",1759951544139,1.08247115,228.31,228.3,4.06601666]
["bitfinex-derivatives","SOLF0:USTF0",1759951544627,1.08247115,228.31,228.3,6.54601666]
["bitfinex-derivatives","SOLF0:USTF0",1759951544826,1.08247115,228.31,228.3,4.06601666]
["bitfinex-derivatives","SOLF0:USTF0",1759951545632,2.36332942,228.38,228.28,4.06601666]
["bitfinex-derivatives","SOLF0:USTF0",1759951545832,1.08686541,228.29,228.28,4.06601666]
["bitfinex-derivatives","SOLF0:USTF0",1759951546439,1.08686541,228.29,228.28,6.54601666]
["bitfinex-derivatives","SOLF0:USTF0",1759951546641,1.08686541,228.29,228.28,4.06601666]
["bitfinex-derivatives","SOLF0:USTF0",1759951548041,1.08686541,228.29,228.26,118.69664059]
["bitfinex-derivatives","SOLF0:USTF0",1759951548341,1.08686541,228.29,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951548638,63.66052942,228.35,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951548845,61.2991,228.34,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951549041,2.55,228.33,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951549241,61.2991,228.34,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951549649,2.55,228.33,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951550550,3.9414,228.3,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951550750,2.55,228.33,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951550951,2.55,228.33,228.25,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951551345,61.2991,228.34,228.25,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951551547,3.9416,228.29,228.25,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951551848,2.55,228.28,228.25,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951552047,2.55,228.27,228.25,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951552750,2.55,228.27,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951552949,6.4916,228.29,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951555240,6.4911,228.31,228.26,6.55520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951555442,6.4911,228.31,228.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951555443,2.55,228.31,228.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951555646,2.55,228.34,228.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951555843,3.9409,228.33,228.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951556149,2.55,228.32,228.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951556354,2.55,228.32,228.28,6.55520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951556548,2.55,228.3,228.28,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951557254,2.55,228.29,228.28,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951557447,2.55,228.33,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951558457,2.55,228.33,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951559553,3.9415,228.3,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951559852,6.4915,228.3,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951560450,3.9415,228.3,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951560648,3.9415,228.3,228.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951561053,2.36332942,228.4,228.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951561358,2.55,228.39,228.32,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951562055,2.55,228.39,228.33,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951562355,3.94,228.38,228.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951563053,6.49,228.38,228.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951563355,3.94,228.38,228.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951563655,6.4903,228.36,228.32,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951563851,3.9403,228.36,228.32,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951564048,2.55,228.35,228.31,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951564354,2.36332942,228.36,228.31,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951564550,2.55,228.32,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951564755,6.4911,228.31,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951565354,4.91332942,228.35,228.27,6.55520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951565555,4.91332942,228.35,228.23,1.08245676]
["bitfinex-derivatives","SOLF0:USTF0",1759951565556,3.9408,228.33,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759951565753,3.9408,228.33,228.3,6.55520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951567661,3.9408,228.33,228.31,6.55520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951567955,3.9408,228.33,228.31,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951568161,6.4908,228.33,228.3,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951568364,2.55,228.32,228.3,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951568662,2.55,228.32,228.29,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951570664,2.56,228.34,228.29,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951570965,2.56,228.34,228.28,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951571153,2.56,228.34,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951571358,2.56,228.34,228.28,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951571557,3.9412,228.31,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951571864,6.5012,228.31,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951572063,2.56,228.3,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951572264,6.5015,228.29,228.28,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951572458,6.5015,228.29,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951572863,3.9415,228.29,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951573060,2.36332942,228.32,228.25,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951573061,2.56,228.27,228.25,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951573264,3.9418,228.28,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951573566,2.56,228.27,228.25,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951574067,3.9418,228.28,228.25,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951574267,3.9418,228.28,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951574767,6.5018,228.28,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951575169,2.56,228.27,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951575371,3.9418,228.28,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951575768,6.5018,228.28,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951576269,3.9418,228.28,228.26,6.54520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951576862,3.9418,228.28,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951577059,6.5018,228.28,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951579773,3.9418,228.28,228.26,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951580574,3.9418,228.28,228.27,4.07520653]
["bitfinex-derivatives","SOLF0:USTF0",1759951581578,3.9418,228.28,228.27,4.09252087]
["bitfinex-derivatives","SOLF0:USTF0",1759951581875,3.9418,228.28,228.26,4.09252087]
["bitfinex-derivatives","SOLF0:USTF0",1759951582368,3.9418,228.28,228.27,4.09252087]
["bitfinex-derivatives","SOLF0:USTF0",1759951583172,1.09134078,228.3,228.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1759951583379,108.18,228.39,228.29,7.92311858]
["bitfinex-derivatives","SOLF0:USTF0",1759951583673,6.5007,228.34,228.32,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951583873,4.07283779,228.34,228.31,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951585675,3.9409,228.32,228.31,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951586577,3.9409,228.32,228.31,6.55974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951586875,3.9407,228.34,228.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951587082,2.56,228.38,228.33,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951587282,108.18,228.4,228.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951587667,1.51283779,228.41,228.35,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951587866,4.07283779,228.41,228.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951589376,3.9399,228.39,228.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951590977,5.45273779,228.39,228.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951591282,8.01273779,228.39,228.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951592185,8.01273779,228.39,228.35,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951592983,8.01273779,228.39,228.35,6.55974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951593276,6.5,228.38,228.35,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951593471,1.51283779,228.37,228.33,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951593674,2.56,228.33,228.32,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951593876,1.51283779,228.34,228.3,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951594083,2.56,228.33,228.3,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951594784,1.51283779,228.34,228.3,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951595081,2.56,228.33,228.3,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951595683,3.9409,228.32,228.29,6.55974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951596177,6.5009,228.32,228.29,6.55974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951596382,6.5009,228.32,228.29,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951597282,3.9409,228.32,228.29,6.55974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951598677,3.9409,228.32,228.29,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951598882,6.6309,228.32,228.29,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951599683,3.9409,228.32,228.29,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951599882,3.9409,228.32,228.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951600983,3.9409,228.32,228.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951601483,3.9409,228.32,228.31,6.54974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951602182,3.9406,228.34,228.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759951604781,3.9406,228.34,228.31,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951604985,3.9406,228.34,228.31,6.61974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951606784,3.9409,228.33,228.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951607586,3.9409,228.33,228.3,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951607885,3.9409,228.33,228.3,6.61974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951608585,3.9409,228.33,228.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951609684,3.9409,228.33,228.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951610377,3.9409,228.33,228.31,4.08974372]
["bitfinex-derivatives","SOLF0:USTF0",1759951610583,3.9409,228.33,228.3,5.45311858]
["bitfinex-derivatives","SOLF0:USTF0",1759951610784,3.9411,228.32,228.3,7.98311858]
["bitfinex-derivatives","SOLF0:USTF0",1759951611284,3.9411,228.32,228.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951612986,1.09076915,228.33,228.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951613287,1.51283779,228.47,228.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951613488,30.0982,228.48,228.41,4.07857866]
["bitfinex-derivatives","SOLF0:USTF0",1759951613680,26.16,228.48,228.43,4.07857866]
["bitfinex-derivatives","SOLF0:USTF0",1759951613877,28.64,228.48,228.44,3.43806222]
["bitfinex-derivatives","SOLF0:USTF0",1759951614082,2.48,228.47,228.45,3.43806222]
["bitfinex-derivatives","SOLF0:USTF0",1759951614280,6.4184,228.47,228.46,3.43806222]
["bitfinex-derivatives","SOLF0:USTF0",1759951614478,7.93123779,228.47,228.46,3.43806222]
["bitfinex-derivatives","SOLF0:USTF0",1759951614988,6.4184,228.47,228.46,3.43806222]
["bitfinex-derivatives","SOLF0:USTF0",1759951615179,3.9384,228.47,228.46,3.43806222]
["bitfinex-derivatives","SOLF0:USTF0",1759951615377,26.16,228.48,228.46,3.43806222]
["bitfinex-derivatives","SOLF0:USTF0",1759951615577,28.64,228.48,228.47,3.43806222]
["bitfinex-derivatives","SOLF0:USTF0",1759951616688,32.5783,228.48,228.47,3.43806222]
["bitfinex-derivatives","SOLF0:USTF0",1759951617287,3.9388,228.45,228.41,6.60857866]
["bitfinex-derivatives","SOLF0:USTF0",1759951617487,3.9388,228.45,228.42,5.96138706]
["bitfinex-derivatives","SOLF0:USTF0",1759951617686,3.9388,228.45,228.43,5.96138706]
["bitfinex-derivatives","SOLF0:USTF0",1759951617883,3.9388,228.45,228.44,3.43138706]
["bitfinex-derivatives","SOLF0:USTF0",1759951619091,3.9388,228.45,228.44,16.49567421]
["bitfinex-derivatives","SOLF0:USTF0",1759951619790,26.16,228.48,228.44,16.49567421]
["bitfinex-derivatives","SOLF0:USTF0",1759951619993,2.48,228.47,228.45,3.43138706]
["bitfinex-derivatives","SOLF0:USTF0",1759951620194,2.48,228.47,228.46,3.43138706]
["bitfinex-derivatives","SOLF0:USTF0",1759951620492,6.4185,228.47,228.46,3.43138706]
["bitfinex-derivatives","SOLF0:USTF0",1759951621194,3.9388,228.45,228.4,4.07857866]
["bitfinex-derivatives","SOLF0:USTF0",1759951621390,3.9388,228.45,228.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951621591,3.9388,228.45,228.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951621892,3.9388,228.45,228.44,19.21908439]
["bitfinex-derivatives","SOLF0:USTF0",1759951622093,3.9388,228.45,228.44,5.95788776]
["bitfinex-derivatives","SOLF0:USTF0",1759951623892,2.48,228.52,228.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951624098,1.08625134,228.48,228.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951624298,1.08625134,228.48,228.47,5.95788776]
["bitfinex-derivatives","SOLF0:USTF0",1759951624492,1.08625134,228.48,228.47,10.03646642]
["bitfinex-derivatives","SOLF0:USTF0",1759951624799,1.08625134,228.5,228.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951624999,1.08625134,228.5,228.49,11.53396212]
["bitfinex-derivatives","SOLF0:USTF0",1759951625198,3.56625134,228.5,228.49,3.42788776]
["bitfinex-derivatives","SOLF0:USTF0",1759951625395,2.48,228.54,228.49,5.95788776]
["bitfinex-derivatives","SOLF0:USTF0",1759951625600,2.48,228.54,228.5,3.42788776]
["bitfinex-derivatives","SOLF0:USTF0",1759951625898,2.48,228.54,228.51,3.42788776]
["bitfinex-derivatives","SOLF0:USTF0",1759951626099,2.48,228.54,228.52,3.41923613]
["bitfinex-derivatives","SOLF0:USTF0",1759951626100,3.9373,228.53,228.52,3.41923613]
["bitfinex-derivatives","SOLF0:USTF0",1759951627199,3.9373,228.53,228.52,5.94923613]
["bitfinex-derivatives","SOLF0:USTF0",1759951627402,3.9369,228.56,228.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759951627600,3.9369,228.56,228.54,3.41923613]
["bitfinex-derivatives","SOLF0:USTF0",1759951627794,6.4169,228.56,228.55,3.41923613]
["bitfinex-derivatives","SOLF0:USTF0",1759951627995,61.2304,228.6,228.49,6.58852609]
["bitfinex-derivatives","SOLF0:USTF0",1759951627996,2.48,228.53,228.49,6.58852609]
["bitfinex-derivatives","SOLF0:USTF0",1759951628204,1.08331122,228.51,228.5,3.41535299]
["bitfinex-derivatives","SOLF0:USTF0",1759951628703,1.08331122,228.51,228.5,6.10535299]
["bitfinex-derivatives","SOLF0:USTF0",1759951629102,1.08331122,228.54,228.5,7.47387908]
["bitfinex-derivatives","SOLF0:USTF0",1759951629305,1.08331122,228.54,228.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759951629505,1.08331122,228.54,228.53,6.10535299]
["bitfinex-derivatives","SOLF0:USTF0",1759951630907,1.08331122,228.54,228.53,3.41535299]
["bitfinex-derivatives","SOLF0:USTF0",1759951631103,6.5572,228.54,228.53,3.41535299]
["bitfinex-derivatives","SOLF0:USTF0",1759951631309,2.62,228.53,228.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759951631502,1.08170341,228.51,228.5,6.09931733]
["bitfinex-derivatives","SOLF0:USTF0",1759951631705,1.08170341,228.51,228.5,3.40931733]
["bitfinex-derivatives","SOLF0:USTF0",1759951631906,6.5575,228.53,228.5,3.40931733]
["bitfinex-derivatives","SOLF0:USTF0",1759951632105,6.5575,228.53,228.51,3.40931733]
["bitfinex-derivatives","SOLF0:USTF0",1759951632309,6.5575,228.53,228.47,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951632504,1.0813998,228.5,228.48,3.40795596]
["bitfinex-derivatives","SOLF0:USTF0",1759951632711,1.0813998,228.49,228.46,4.20283779]
["bitfinex-derivatives","SOLF0:USTF0",1759951632910,1.0813998,228.48,228.47,3.41097504]
["bitfinex-derivatives","SOLF0:USTF0",1759951633512,3.7013998,228.48,228.47,3.41097504]
["bitfinex-derivatives","SOLF0:USTF0",1759951633911,3.938,228.49,228.47,3.41097504]
["bitfinex-derivatives","SOLF0:USTF0",1759951634110,3.938,228.49,228.48,3.41097504]
["bitfinex-derivatives","SOLF0:USTF0",1759951635013,6.558,228.49,228.48,3.41097504]
["bitfinex-derivatives","SOLF0:USTF0",1759951635809,1.51283779,228.51,228.44,13.4203125]
["bitfinex-derivatives","SOLF0:USTF0",1759951635810,6.5586,228.46,228.44,13.4203125]
["bitfinex-derivatives","SOLF0:USTF0",1759951636009,6.5586,228.46,228.45,3.4124303]
["bitfinex-derivatives","SOLF0:USTF0",1759951637117,3.9381,228.49,228.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759951637318,2.62,228.48,228.44,13.17529769]
["bitfinex-derivatives","SOLF0:USTF0",1759951637518,1.51283779,228.51,228.45,3.41119155]
["bitfinex-derivatives","SOLF0:USTF0",1759951637722,2.62,228.5,228.42,1.51283779]
["bitfinex-derivatives","SOLF0:USTF0",1759951637920,1.0810263,228.44,228.43,3.41119476]
["bitfinex-derivatives","SOLF0:USTF0",1759951638119,1.0810263,228.44,228.43,6.10119476]
["bitfinex-derivatives","SOLF0:USTF0",1759951638318,1.0810263,228.45,228.43,19.00062018]
["bitfinex-derivatives","SOLF0:USTF0",1759951638521,1.0810263,228.45,228.44,6.10119476]
["bitfinex-derivatives","SOLF0:USTF0",1759951638915,1.0810263,228.46,228.44,6.10119476]
["bitfinex-derivatives","SOLF0:USTF0",1759951639119,1.0810263,228.46,228.45,3.41119476]
["bitfinex-derivatives","SOLF0:USTF0",1759951639726,7.6395263,228.46,228.45,3.41119476]
["bitfinex-derivatives","SOLF0:USTF0",1759951640018,7.6395263,228.46,228.4,21.75583807]
["bitfinex-derivatives","SOLF0:USTF0",1759951640019,6.5585,228.46,228.4,21.75583807]
["bitfinex-derivatives","SOLF0:USTF0",1759951640323,1.08125119,228.43,228.41,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951640522,1.08125119,228.43,228.42,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951642624,1.08125119,228.43,228.42,6.10280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951645625,3.70125119,228.43,228.42,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951645819,2.62,228.43,228.42,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951646221,2.62,228.47,228.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759951646416,2.62,228.47,228.44,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951646616,2.62,228.47,228.45,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951646920,6.5584,228.47,228.46,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951649821,3.9384,228.47,228.46,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951652725,6.5584,228.47,228.46,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951653329,3.9384,228.47,228.46,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951654626,6.5584,228.47,228.46,3.41280262]
["bitfinex-derivatives","SOLF0:USTF0",1759951655424,6.5584,228.47,228.4,13.00880489]
["bitfinex-derivatives","SOLF0:USTF0",1759951655425,61.2697,228.45,228.4,13.00880489]
["bitfinex-derivatives","SOLF0:USTF0",1759951655620,110.56,228.44,228.37,5.43810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951655830,1.08765726,228.39,228.37,8.12810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951656332,1.08765726,228.39,228.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759951656628,5.02735726,228.4,228.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759951657434,5.02735726,228.4,228.38,8.12810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951658034,5.02735726,228.4,228.38,21.37571553]
["bitfinex-derivatives","SOLF0:USTF0",1759951658540,5.02735726,228.4,228.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759951659834,5.02735726,228.4,228.38,21.30571553]
["bitfinex-derivatives","SOLF0:USTF0",1759951661131,1.08765726,228.39,228.38,15.86761064]
["bitfinex-derivatives","SOLF0:USTF0",1759951661537,5.02735726,228.4,228.38,15.86761064]
["bitfinex-derivatives","SOLF0:USTF0",1759951661930,1.08765726,228.39,228.38,15.86761064]
["bitfinex-derivatives","SOLF0:USTF0",1759951662238,1.08765726,228.39,228.38,13.24761064]
["bitfinex-derivatives","SOLF0:USTF0",1759951662536,3.9399,228.38,228.36,5.43810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951662730,5.02881604,228.38,228.36,5.43810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951662943,7.67881604,228.38,228.36,5.43810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951663136,7.67881604,228.38,228.35,5.43810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951663332,7.67881604,228.38,228.35,7.99810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951664040,5.02881604,228.38,228.35,7.99810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951664434,1.08891604,228.37,228.35,7.99810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951664835,5.02911604,228.37,228.34,6.52572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951665039,5.02911604,228.37,228.34,18.75109324]
["bitfinex-derivatives","SOLF0:USTF0",1759951665242,1.08891604,228.36,228.34,7.99810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951666036,5.02911604,228.37,228.34,9.08572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951666240,5.02911604,228.37,228.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951667241,1.08891604,228.36,228.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951671442,5.02931604,228.36,228.34,12.92760551]
["bitfinex-derivatives","SOLF0:USTF0",1759951671641,5.02931604,228.36,228.29,2.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1759951671642,1.08891604,228.35,228.32,9.08572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951671839,2.65,228.34,228.32,6.52572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951672043,1.08891604,228.35,228.32,5.43810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951672343,1.08891604,228.34,228.31,9.08572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951673144,1.08891604,228.33,228.3,6.52572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951673447,5.02951604,228.34,228.31,6.52572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951673647,5.02951604,228.34,228.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951673850,5.02951604,228.34,228.32,15.89779843]
["bitfinex-derivatives","SOLF0:USTF0",1759951674050,5.02951604,228.34,228.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951675150,3.941,228.32,228.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951675349,3.7384134,228.32,228.29,5.43810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951675549,61.2972,228.35,228.28,6.52572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951675550,1.0884134,228.31,228.28,6.52572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951675744,1.0884134,228.31,228.28,19.69901116]
["bitfinex-derivatives","SOLF0:USTF0",1759951676148,1.0884134,228.31,228.28,22.25901116]
["bitfinex-derivatives","SOLF0:USTF0",1759951676651,3.9415,228.29,228.28,22.25901116]
["bitfinex-derivatives","SOLF0:USTF0",1759951677355,5.0296134,228.31,228.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951678055,5.0296134,228.31,228.28,19.69901116]
["bitfinex-derivatives","SOLF0:USTF0",1759951678255,5.0296134,228.31,228.28,22.25901116]
["bitfinex-derivatives","SOLF0:USTF0",1759951678450,1.0884134,228.32,228.29,7.99810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951678656,1.0884134,228.34,228.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951679056,1.0884134,228.33,228.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951680052,1.0884134,228.33,228.31,5.43810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951680247,2.65,228.32,228.28,13.1732853]
["bitfinex-derivatives","SOLF0:USTF0",1759951680449,2.65,228.29,228.22,6.52572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951680756,1.0884134,228.26,228.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951680950,1.0884134,228.26,228.22,5.43810489]
["bitfinex-derivatives","SOLF0:USTF0",1759951680951,1.0884134,228.25,228.22,6.52572586]
["bitfinex-derivatives","SOLF0:USTF0",1759951681355,1.0884134,228.25,228.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951681954,1.0884134,228.25,228.21,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951682158,1.0884134,228.24,228.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951682360,1.0884134,228.24,228.22,12.98752921]
["bitfinex-derivatives","SOLF0:USTF0",1759951682557,1.0884134,228.24,228.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951683255,1.0884134,228.24,228.21,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951683456,3.9425,228.23,228.2,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951683651,1.0884134,228.23,228.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951684158,1.0884134,228.23,228.19,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951684358,1.0884134,228.23,228.19,14.30026621]
["bitfinex-derivatives","SOLF0:USTF0",1759951684962,1.0884134,228.23,228.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951685254,1.0884134,228.23,228.19,14.30026621]
["bitfinex-derivatives","SOLF0:USTF0",1759951685459,1.0884134,228.23,228.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951685661,1.0884134,228.22,228.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951685956,1.0884134,228.21,228.19,13.21264524]
["bitfinex-derivatives","SOLF0:USTF0",1759951686154,1.0884134,228.2,228.17,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951686661,1.0884134,228.2,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951687556,5.0316134,228.2,228.18,12.90700972]
["bitfinex-derivatives","SOLF0:USTF0",1759951687861,3.7384134,228.2,228.14,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951688061,1.08511626,228.18,228.14,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951688261,1.08511626,228.18,228.14,3.64762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951688459,5.02851626,228.18,228.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759951689161,5.02851626,228.18,228.14,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951689353,5.02851626,228.18,228.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951690158,5.02851626,228.18,228.15,15.49727349]
["bitfinex-derivatives","SOLF0:USTF0",1759951690358,5.02851626,228.18,228.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951691257,1.08511626,228.17,228.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951692058,1.08511626,228.17,228.13,29.71250401]
["bitfinex-derivatives","SOLF0:USTF0",1759951692260,1.08511626,228.17,228.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951692658,1.08511626,228.17,228.13,29.71250401]
["bitfinex-derivatives","SOLF0:USTF0",1759951693063,1.08511626,228.17,228.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951693264,1.08511626,228.16,228.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951693467,1.08511626,228.16,228.13,42.88524533]
["bitfinex-derivatives","SOLF0:USTF0",1759951693764,3.53511626,228.16,228.13,41.79762436]
["bitfinex-derivatives","SOLF0:USTF0",1759951693963,1.08511626,228.15,228.13,41.79762436]
["bitfinex-derivatives","SOLF0:USTF0",1759951694467,5.02911626,228.15,228.13,13.17274132]
["bitfinex-derivatives","SOLF0:USTF0",1759951694659,3.944,228.15,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951694963,1.08235291,228.14,228.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951695169,1.08235291,228.15,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951695470,3.9439,228.16,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951695471,1.08235291,228.16,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951695960,1.08235291,228.16,228.12,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951696664,1.08235291,228.16,228.12,14.35823091]
["bitfinex-derivatives","SOLF0:USTF0",1759951696864,1.08235291,228.16,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951697064,1.08235291,228.16,228.12,14.35823091]
["bitfinex-derivatives","SOLF0:USTF0",1759951697265,1.08235291,228.16,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951697464,1.08235291,228.16,228.12,14.35823091]
["bitfinex-derivatives","SOLF0:USTF0",1759951697870,1.08235291,228.15,228.12,13.27060994]
["bitfinex-derivatives","SOLF0:USTF0",1759951698167,2.45,228.14,228.09,3.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951698366,1.08219656,228.12,228.09,3.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951699168,1.08219656,228.12,228.09,16.48446457]
["bitfinex-derivatives","SOLF0:USTF0",1759951699468,1.08219656,228.12,228.09,13.99446457]
["bitfinex-derivatives","SOLF0:USTF0",1759951699771,1.08219656,228.12,228.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951700967,1.08219656,228.13,228.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951701165,1.08219656,228.14,228.11,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951701366,1.08219656,228.14,228.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951704670,1.08219656,228.14,228.11,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951704875,1.08219656,228.14,228.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951708871,1.08219656,228.16,228.12,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951709071,1.08219656,228.17,228.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951709271,2.45,228.16,228.12,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951709475,3.53219656,228.16,228.13,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951709774,3.96485207,228.15,228.13,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951709970,1.51485207,228.15,228.1,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951710174,3.53268538,228.13,228.1,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951710978,3.9444,228.12,228.1,3.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951712778,1.08268538,228.16,228.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951712973,1.08268538,228.17,228.12,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951713178,1.08268538,228.16,228.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951713378,1.08268538,228.16,228.13,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951713772,3.53268538,228.16,228.13,1.08762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951714475,1.08268538,228.16,228.13,3.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1759951716474,1.08268538,228.19,228.14,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951716675,1.08268538,228.21,228.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951717275,1.08268538,228.2,228.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951718180,2.45,228.24,228.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951718181,1.08268538,228.21,228.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759951718778,1.08268538,228.22,228.18,1.08294942]
["bitfinex-derivatives","SOLF0:USTF0",1759951718979,1.08268538,228.22,228.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951719183,1.08268538,228.23,228.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951719382,1.08268538,228.23,228.2,1.08294942]
["bitfinex-derivatives","SOLF0:USTF0",1759951719584,1.08268538,228.23,228.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951719879,1.08268538,228.23,228.2,1.08294942]
["bitfinex-derivatives","SOLF0:USTF0",1759951719880,1.08268538,228.24,228.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951720386,1.08268538,228.23,228.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759951722180,1.08268538,228.23,228.2,5.14380033]
["bitfinex-derivatives","SOLF0:USTF0",1759951722373,1.08268538,228.23,228.2,6.53085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951723885,1.08268538,228.23,228.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951724083,1.08268538,228.23,228.21,6.64085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951724286,1.08268538,228.24,228.22,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951724885,3.73268538,228.23,228.22,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951725083,2.65,228.23,228.2,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951725282,1.08954077,228.22,228.2,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951725988,1.08954077,228.22,228.2,6.64085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951726885,1.08954077,228.22,228.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951727486,1.08954077,228.22,228.2,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951728493,1.08954077,228.22,228.2,6.64085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951728890,1.08954077,228.22,228.2,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951729090,1.08954077,228.22,228.17,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951729281,2.65,228.17,228.16,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951729486,61.3348,228.21,228.13,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951729487,3.9441,228.14,228.13,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951729790,5.03445198,228.14,228.12,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951730091,4.16485207,228.13,228.12,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951731191,1.09035198,228.14,228.12,4.06085091]
["bitfinex-derivatives","SOLF0:USTF0",1759951731388,1.09035198,228.17,228.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951731592,1.09035198,228.17,228.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951732790,1.09035198,228.17,228.16,6.65601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951733182,1.09035198,228.17,228.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951733389,1.09035198,228.17,228.16,6.65601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951735493,1.09035198,228.17,228.16,4.07601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951737789,5.03385198,228.18,228.16,6.65601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951738393,1.09035198,228.17,228.16,6.65601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951738993,1.09035198,228.17,228.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951739192,2.65,228.16,228.15,4.07601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951739493,1.09035198,228.17,228.15,4.07601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951739793,3.74035198,228.17,228.15,4.07601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951740385,1.09035198,228.17,228.15,4.07601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951740588,4.16485207,228.16,228.13,4.07601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951740896,1.09043191,228.14,228.13,4.07601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951741099,1.09043191,228.14,228.12,4.07601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951741595,1.09043191,228.14,228.12,6.65601435]
["bitfinex-derivatives","SOLF0:USTF0",1759951742097,4.16485207,228.16,228.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951742098,1.09043191,228.16,228.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951742304,0.89026916,228.17,228.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951742493,1.51485207,228.24,228.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951742796,1.51485207,228.24,228.17,4.07322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951743205,1.09017315,228.2,228.19,6.65322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951743495,1.09017315,228.2,228.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951744100,3.9432,228.2,228.18,4.07322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951744299,1.09026438,228.19,228.16,4.07322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951744502,1.09026438,228.18,228.16,4.07322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951744700,1.09026438,228.18,228.16,6.65322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951744997,5.03376438,228.18,228.17,4.07322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951745190,3.74026438,228.18,228.15,4.07322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951745396,6.5937,228.16,228.14,4.07322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951745690,2.65,228.16,228.13,4.07322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951745895,1.09072492,228.14,228.13,6.65322424]
["bitfinex-derivatives","SOLF0:USTF0",1759951746095,1.09072492,228.15,228.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951746289,3.9438,228.16,228.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951746901,1.09069854,228.15,228.14,6.6557779]
["bitfinex-derivatives","SOLF0:USTF0",1759951748003,1.09069854,228.15,228.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951748202,5.03449854,228.16,228.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951748502,5.03449854,228.16,228.15,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951753905,5.03449854,228.16,228.15,6.7047018]
["bitfinex-derivatives","SOLF0:USTF0",1759951755608,1.09069854,228.16,228.15,6.7047018]
["bitfinex-derivatives","SOLF0:USTF0",1759951756008,1.09069854,228.16,228.15,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951757607,5.27555061,228.16,228.15,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951757813,2.67,228.15,228.11,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951758110,1.09145357,228.13,228.11,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951758307,1.09145357,228.12,228.11,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951758710,1.09145357,228.12,228.1,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951758711,3.76145357,228.12,228.1,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951758910,1.09145357,228.11,228.1,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951759611,5.03605357,228.11,228.1,4.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1759951760005,3.9446,228.11,228.09,12.99303208]
["bitfinex-derivatives","SOLF0:USTF0",1759951760206,1.09145357,228.12,228.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759951760406,1.09145357,228.12,228.11,4.06840346]
["bitfinex-derivatives","SOLF0:USTF0",1759951760705,1.09145357,228.14,228.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759951760900,2.67,228.24,228.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759951761107,1.51485207,228.25,228.18,6.69459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951761308,6.613,228.21,228.18,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951762010,1.09064887,228.19,228.18,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951764415,1.09064887,228.19,228.17,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951764806,2.67,228.17,228.15,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951765111,2.67,228.15,228.1,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951765307,1.09109349,228.12,228.11,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951766614,5.03549349,228.12,228.11,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951769312,7.70549349,228.12,228.1,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951769515,2.67,228.09,228.07,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951769719,1.09167554,228.08,228.05,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951769909,2.67,228.07,228.05,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951770115,2.36782533,228.1,228.05,4.06459701]
["bitfinex-derivatives","SOLF0:USTF0",1759951770313,2.36782533,228.1,228.02,9.13335521]
["bitfinex-derivatives","SOLF0:USTF0",1759951770314,3.9454,228.06,228.03,5.41946268]
["bitfinex-derivatives","SOLF0:USTF0",1759951770520,5.03662422,228.06,228.05,4.07356562]
["bitfinex-derivatives","SOLF0:USTF0",1759951770822,5.03662422,228.06,228.05,17.26802748]
["bitfinex-derivatives","SOLF0:USTF0",1759951771115,6.6154,228.06,228.05,13.19446186]
["bitfinex-derivatives","SOLF0:USTF0",1759951771317,6.6154,228.06,228.04,4.07356562]
["bitfinex-derivatives","SOLF0:USTF0",1759951771622,1.09105959,228.05,228.04,4.07356562]
["bitfinex-derivatives","SOLF0:USTF0",1759951774222,1.09105959,228.05,228.03,4.07356562]
["bitfinex-derivatives","SOLF0:USTF0",1759951774821,5.03685959,228.05,228.03,4.07356562]
["bitfinex-derivatives","SOLF0:USTF0",1759951775522,5.03685959,228.05,228.03,17.2363042]
["bitfinex-derivatives","SOLF0:USTF0",1759951776224,5.03685959,228.05,228.03,13.16273858]
["bitfinex-derivatives","SOLF0:USTF0",1759951776422,5.03685959,228.05,228.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759951776622,5.03685959,228.05,228.03,6.70356562]
["bitfinex-derivatives","SOLF0:USTF0",1759951777519,3.9458,228.05,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759951778224,3.9458,228.05,228.03,4.07356562]
["bitfinex-derivatives","SOLF0:USTF0",1759951779022,3.9458,228.05,228.02,5.15745815]
["bitfinex-derivatives","SOLF0:USTF0",1759951779224,5.03685959,228.05,228.02,20.77402143]
["bitfinex-derivatives","SOLF0:USTF0",1759951782121,5.03685959,228.05,228.02,18.13402143]
["bitfinex-derivatives","SOLF0:USTF0",1759951782328,5.03685959,228.05,228.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951786130,5.03685959,228.05,228.02,14.06045581]
["bitfinex-derivatives","SOLF0:USTF0",1759951786325,1.09105959,228.07,228.03,6.75356562]
["bitfinex-derivatives","SOLF0:USTF0",1759951786527,2.53,228.15,228.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951786528,1.09105959,228.11,228.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951786829,1.09105959,228.1,228.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951787030,5.03585959,228.1,228.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951792534,1.09105959,228.1,228.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951793535,1.09105959,228.11,228.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951793736,1.09105959,228.12,228.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951793928,1.09105959,228.13,228.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951794129,1.09105959,228.13,228.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951794333,1.09105959,228.14,228.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951795735,1.09105959,228.15,228.14,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759951796038,1.09105959,228.2,228.14,7.78728801]
["bitfinex-derivatives","SOLF0:USTF0",1759951796240,1.09105959,228.2,228.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951796438,1.09105959,228.19,228.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951797540,3.62105959,228.19,228.15,5.13798692]
["bitfinex-derivatives","SOLF0:USTF0",1759951797737,1.09105959,228.18,228.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951797932,2.53,228.17,228.14,5.13798692]
["bitfinex-derivatives","SOLF0:USTF0",1759951798134,1.09105959,228.16,228.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951798338,3.62105959,228.17,228.13,7.81798692]
["bitfinex-derivatives","SOLF0:USTF0",1759951799236,1.09105959,228.17,228.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951799437,1.09105959,228.18,228.15,4.05630547]
["bitfinex-derivatives","SOLF0:USTF0",1759951799740,1.09105959,228.18,228.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951800040,1.09105959,228.19,228.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951800232,1.09105959,228.19,228.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951800432,1.09105959,228.21,228.17,5.13798692]
["bitfinex-derivatives","SOLF0:USTF0",1759951800638,1.09105959,228.21,228.18,1.08168145]
["bitfinex-derivatives","SOLF0:USTF0",1759951800841,61.319,228.27,228.15,1.08168145]
["bitfinex-derivatives","SOLF0:USTF0",1759951801142,1.08817098,228.2,228.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951801337,1.08817098,228.21,228.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951801736,1.08817098,228.21,228.18,1.08168145]
["bitfinex-derivatives","SOLF0:USTF0",1759951802537,1.08817098,228.21,228.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951802741,1.08817098,228.21,228.18,1.08168145]
["bitfinex-derivatives","SOLF0:USTF0",1759951802941,1.08817098,228.21,228.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951804544,1.08817098,228.21,228.17,4.05630547]
["bitfinex-derivatives","SOLF0:USTF0",1759951804545,1.08817098,228.25,228.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951804844,1.08817098,228.26,228.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951805444,1.08817098,228.25,228.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951805640,2.53,228.24,228.21,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951805840,1.08817098,228.23,228.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951806043,1.08817098,228.22,228.19,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951807042,1.08817098,228.24,228.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951807240,1.08817098,228.24,228.21,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951807643,1.08817098,228.24,228.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951807844,1.08817098,228.24,228.21,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951808145,1.08817098,228.24,228.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951808339,1.08817098,228.24,228.21,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951808539,1.08817098,228.24,228.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951808739,2.56,228.36,228.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951809046,1.08564444,228.3,228.27,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951809346,61.2921,228.37,228.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951809347,3.9411,228.32,228.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951809551,3.9411,228.32,228.26,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951809847,1.08485396,228.29,228.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951810043,1.08485396,228.29,228.25,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951810250,3.64485396,228.27,228.22,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951810541,1.08485396,228.25,228.22,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951811141,1.08485396,228.25,228.22,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951811344,1.08485396,228.26,228.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951811544,1.08485396,228.26,228.23,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951811740,1.08485396,228.26,228.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951812740,1.08485396,228.26,228.23,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951812946,1.08485396,228.26,228.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951813640,1.08485396,228.27,228.23,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951814047,1.08485396,228.27,228.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951814542,1.08485396,228.27,228.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951814943,1.08485396,228.27,228.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951815240,2.56,228.32,228.25,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951815241,1.08485396,228.28,228.25,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951815548,1.08485396,228.28,228.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951815842,1.08485396,228.29,228.25,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951816045,1.08485396,228.29,228.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951816238,1.08485396,228.32,228.28,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951816444,1.08485396,228.32,228.29,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951816644,1.08485396,228.32,228.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951816850,1.08485396,228.34,228.29,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951817044,1.08485396,228.34,228.3,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951817545,1.08485396,228.35,228.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951817747,1.08485396,228.35,228.31,5.02252851]
["bitfinex-derivatives","SOLF0:USTF0",1759951818046,1.08485396,228.38,228.34,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951818251,1.08485396,228.37,228.34,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951818646,1.08485396,228.38,228.34,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951818846,3.64485396,228.38,228.35,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951819548,1.08485396,228.38,228.35,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951819742,3.64485396,228.38,228.35,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951820948,1.08485396,228.38,228.35,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951821350,1.08485396,228.38,228.35,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951821748,1.08485396,228.38,228.35,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951822044,1.08485396,228.38,228.25,66.74186268]
["bitfinex-derivatives","SOLF0:USTF0",1759951822045,2.56,228.37,228.34,13.42007321]
["bitfinex-derivatives","SOLF0:USTF0",1759951822247,2.56,228.34,228.32,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951822554,1.07945774,228.34,228.32,13.31150927]
["bitfinex-derivatives","SOLF0:USTF0",1759951822853,1.07945774,228.34,228.31,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951823946,1.07945774,228.34,228.31,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951824352,1.07945774,228.35,228.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951824949,1.07945774,228.35,228.32,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951825253,1.07945774,228.36,228.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951825454,1.07945774,228.36,228.33,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951825649,1.07945774,228.36,228.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951826755,3.9398,228.39,228.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951826756,1.07945774,228.37,228.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951827457,1.07945774,228.37,228.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951827754,1.07945774,228.38,228.35,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951827954,1.07945774,228.38,228.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951828860,1.07945774,228.38,228.35,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951829055,1.07945774,228.38,228.35,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951829255,1.07945774,228.39,228.35,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951829759,1.07945774,228.39,228.35,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951830260,1.07945774,228.39,228.35,5.02182851]
["bitfinex-derivatives","SOLF0:USTF0",1759951830457,1.07945774,228.41,228.38,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951830849,1.07945774,228.41,228.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951831054,1.07945774,228.41,228.38,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951831458,1.07945774,228.43,228.38,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951831653,1.07945774,228.44,228.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951831848,1.07945774,228.44,228.41,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951832249,1.07945774,228.44,228.41,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951832456,1.07945774,228.44,228.4,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951832656,1.07945774,228.43,228.4,3.76142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951836053,2.56,228.42,228.4,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951836659,1.07945774,228.43,228.4,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951838259,2.56,228.4,228.36,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951838556,3.58123159,228.39,228.36,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951838953,1.08123159,228.39,228.36,1.08142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951839155,1.08123159,228.39,228.36,3.75142851]
["bitfinex-derivatives","SOLF0:USTF0",1759951839354,1.08123159,228.42,228.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759951839553,2.5,228.48,228.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759951839554,1.08123159,228.43,228.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759951839755,1.08123159,228.43,228.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759951840263,1.08123159,228.44,228.41,3.74333621]
["bitfinex-derivatives","SOLF0:USTF0",1759951840863,1.08123159,228.44,228.41,1.07333621]
["bitfinex-derivatives","SOLF0:USTF0",1759951841059,1.08123159,228.44,228.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759951841258,3.9381,228.49,228.42,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759951841259,1.08123159,228.48,228.42,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759951841468,1.08123159,228.48,228.44,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951842754,1.08123159,228.48,228.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951842959,1.08123159,228.48,228.44,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951843160,1.08123159,228.48,228.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951843366,1.08123159,228.48,228.45,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951844161,2.59293367,228.48,228.45,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951844365,5.13293367,228.48,228.44,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951844565,1.08123159,228.47,228.44,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951844863,1.08123159,228.47,228.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951845161,1.08123159,228.49,228.46,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951845364,1.08123159,228.49,228.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951845560,1.08123159,228.49,228.46,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951845765,2.54,228.48,228.46,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951845965,2.54,228.48,228.43,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951846163,4.05170208,228.45,228.41,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951846359,5.13339775,228.45,228.41,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951846860,1.08169567,228.44,228.41,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951847055,1.08169567,228.44,228.41,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951847258,1.08169567,228.47,228.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951847464,1.08169567,228.47,228.44,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951847662,3.62169567,228.46,228.43,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951848263,1.08169567,228.46,228.43,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951848464,1.08169567,228.46,228.43,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951850361,1.08169567,228.47,228.43,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951850568,1.08169567,228.47,228.44,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951850867,1.08169567,228.48,228.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951852265,61.227,228.61,228.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951852570,4.05170208,228.54,228.48,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951852763,1.51170208,228.51,228.48,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951852965,2.54,228.51,228.47,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951853368,3.62369512,228.51,228.48,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951857269,1.08369512,228.51,228.48,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951857477,1.08369512,228.53,228.48,5.12900634]
["bitfinex-derivatives","SOLF0:USTF0",1759951857675,1.08369512,228.53,228.5,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951857875,1.08369512,228.54,228.51,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951859175,1.08369512,228.54,228.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951859377,1.08369512,228.54,228.51,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951860872,2.54,228.53,228.5,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951861178,1.08369512,228.54,228.51,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951861581,1.08369512,228.54,228.51,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951862081,1.08369512,228.55,228.51,7.80900634]
["bitfinex-derivatives","SOLF0:USTF0",1759951862283,3.62369512,228.55,228.51,7.80900634]
["bitfinex-derivatives","SOLF0:USTF0",1759951862783,1.08369512,228.55,228.51,5.12900634]
["bitfinex-derivatives","SOLF0:USTF0",1759951862985,1.08369512,228.55,228.52,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951865493,1.08369512,228.56,228.53,3.75270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951866584,1.08369512,228.57,228.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951866781,1.08369512,228.57,228.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951866978,1.08369512,228.59,228.54,5.12900634]
["bitfinex-derivatives","SOLF0:USTF0",1759951867186,1.08369512,228.59,228.56,1.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1759951867684,1.08369512,228.59,228.56,2.58440295]
["bitfinex-derivatives","SOLF0:USTF0",1759951867886,1.08369512,228.64,228.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951868083,1.08369512,228.66,228.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951868280,1.08369512,228.66,228.63,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951868486,1.08369512,228.66,228.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759951871082,1.08369512,228.66,228.64,13.28896172]
["bitfinex-derivatives","SOLF0:USTF0",1759951871283,1.08369512,228.66,228.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951875090,1.08369512,228.67,228.63,2.58477641]
["bitfinex-derivatives","SOLF0:USTF0",1759951875394,1.08369512,228.69,228.66,3.64307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951876089,1.08369512,228.69,228.66,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951876295,3.79369512,228.69,228.66,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951878991,1.08369512,228.69,228.66,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951879295,1.08369512,228.69,228.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951879493,1.51170208,228.68,228.65,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951879792,2.71,228.66,228.63,14.18643092]
["bitfinex-derivatives","SOLF0:USTF0",1759951879985,2.71,228.66,228.63,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951880186,1.08369512,228.67,228.63,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951880393,1.08369512,228.67,228.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951880594,1.08369512,228.68,228.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951880793,1.08369512,228.68,228.65,3.64307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951880994,1.08369512,228.68,228.64,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951881192,1.08369512,228.69,228.65,1.51170208]
["bitfinex-derivatives","SOLF0:USTF0",1759951881499,1.08369512,228.71,228.68,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951881696,1.08369512,228.71,228.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951885590,3.79369512,228.71,228.68,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951885792,2.71,228.7,228.67,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951885992,1.08369512,228.7,228.67,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951886194,2.71,228.69,228.67,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951886499,1.08369512,228.69,228.65,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951886799,1.08369512,228.69,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951887694,1.08369512,228.69,228.65,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951887998,1.08369512,228.71,228.68,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951888295,1.08369512,228.71,228.68,3.64307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951890389,1.08369512,228.72,228.67,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951890596,2.71,228.68,228.65,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951890796,2.71,228.67,228.64,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951890996,3.79369512,228.67,228.63,13.90278231]
["bitfinex-derivatives","SOLF0:USTF0",1759951891496,1.08369512,228.66,228.63,13.90278231]
["bitfinex-derivatives","SOLF0:USTF0",1759951891696,2.71,228.65,228.63,12.82970798]
["bitfinex-derivatives","SOLF0:USTF0",1759951891897,3.79369512,228.65,228.62,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951892200,1.08369512,228.65,228.62,3.64307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951895400,1.08369512,228.66,228.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951896104,1.08369512,228.66,228.63,15.54866683]
["bitfinex-derivatives","SOLF0:USTF0",1759951897505,1.08369512,228.64,228.63,12.97866683]
["bitfinex-derivatives","SOLF0:USTF0",1759951897702,1.08369512,228.64,228.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951899203,1.08369512,228.67,228.62,4.02402875]
["bitfinex-derivatives","SOLF0:USTF0",1759951899402,1.08369512,228.69,228.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951900307,1.08369512,228.7,228.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951900708,1.08369512,228.7,228.67,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951900908,1.08369512,228.7,228.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951901109,1.08369512,228.7,228.67,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951901306,1.08369512,228.7,228.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951901704,1.08369512,228.7,228.67,1.07307433]
["bitfinex-derivatives","SOLF0:USTF0",1759951901904,1.08369512,228.7,228.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759951902610,1.08489373,228.73,228.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951902912,2.61,228.81,228.71,7.99946268]
["bitfinex-derivatives","SOLF0:USTF0",1759951903108,2.61,228.81,228.74,5.09214927]
["bitfinex-derivatives","SOLF0:USTF0",1759951903508,1.08462353,228.78,228.74,5.09214927]
["bitfinex-derivatives","SOLF0:USTF0",1759951903710,1.08462353,228.77,228.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951904405,1.08462353,228.77,228.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951906212,1.08462353,228.78,228.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951909011,1.08462353,228.78,228.75,1.07203142]
["bitfinex-derivatives","SOLF0:USTF0",1759951909214,1.08462353,228.78,228.75,3.65203142]
["bitfinex-derivatives","SOLF0:USTF0",1759951909414,1.08462353,228.78,228.75,7.67434518]
["bitfinex-derivatives","SOLF0:USTF0",1759951910812,1.08462353,228.78,228.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951911415,1.08462353,228.78,228.75,6.60231376]
["bitfinex-derivatives","SOLF0:USTF0",1759951912213,1.08462353,228.78,228.75,4.02231376]
["bitfinex-derivatives","SOLF0:USTF0",1759951912214,3.69462353,228.78,228.75,4.02231376]
["bitfinex-derivatives","SOLF0:USTF0",1759951912423,2.61,228.76,228.73,5.09434518]
["bitfinex-derivatives","SOLF0:USTF0",1759951912618,3.69462353,228.76,228.73,5.09434518]
["bitfinex-derivatives","SOLF0:USTF0",1759951914914,2.61,228.75,228.73,5.09434518]
["bitfinex-derivatives","SOLF0:USTF0",1759951915114,2.61,228.76,228.7,5.09434518]
["bitfinex-derivatives","SOLF0:USTF0",1759951915309,1.08634028,228.73,228.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951916420,1.08634028,228.73,228.7,5.09434518]
["bitfinex-derivatives","SOLF0:USTF0",1759951916819,1.08634028,228.73,228.7,7.67434518]
["bitfinex-derivatives","SOLF0:USTF0",1759951917020,4.028e-05,228.73,228.71,6.60231376]
["bitfinex-derivatives","SOLF0:USTF0",1759951917214,2.61,228.87,228.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951917421,2.61,228.87,228.77,6.607837]
["bitfinex-derivatives","SOLF0:USTF0",1759951917618,2.61,228.87,228.77,7.67986842]
["bitfinex-derivatives","SOLF0:USTF0",1759951918220,1.085835,228.8,228.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951918516,1.085835,228.8,228.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951920217,2.61,228.87,228.78,1.07203142]
["bitfinex-derivatives","SOLF0:USTF0",1759951920218,1.085835,228.81,228.78,1.07203142]
["bitfinex-derivatives","SOLF0:USTF0",1759951920421,1.085835,228.82,228.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951920721,1.085835,228.82,228.79,5.09986842]
["bitfinex-derivatives","SOLF0:USTF0",1759951920916,1.085835,228.83,228.79,5.09986842]
["bitfinex-derivatives","SOLF0:USTF0",1759951921122,1.085835,228.83,228.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951921322,1.085835,228.83,228.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951921517,3.695835,228.83,228.8,1.07203142]
["bitfinex-derivatives","SOLF0:USTF0",1759951921718,1.085835,228.82,228.78,5.09986842]
["bitfinex-derivatives","SOLF0:USTF0",1759951921922,1.085835,228.83,228.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951922217,1.085835,228.83,228.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951922916,1.085835,228.88,228.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759951923222,61.1264,228.99,228.86,3.65190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951923223,1.085835,228.89,228.86,3.65190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951923423,1.085835,228.89,228.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951923719,1.085835,228.89,228.86,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951923924,1.085835,228.89,228.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951924124,1.085835,228.9,228.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951924525,1.085835,228.91,228.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951924725,1.085835,228.91,228.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951924925,1.085835,228.93,228.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951925115,1.085835,228.93,228.9,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759951925320,89.3511,229.05,228.9,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759951925321,1.085835,228.96,228.92,3.65190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951925525,1.085835,228.99,228.95,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951925725,1.085835,228.99,228.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951926328,1.085835,228.99,228.95,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951926628,1.085835,228.99,228.95,3.65190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951926825,1.085835,228.98,228.95,3.65190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951927227,1.085835,228.98,228.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951927428,2.61,228.97,228.94,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951927725,1.085835,228.96,228.93,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951928031,1.085835,228.97,228.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951929225,1.085835,228.98,228.94,3.65190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951929831,1.085835,228.98,228.94,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951930130,2.35527638,229.03,228.93,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951930131,2.5,228.96,228.93,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951930326,2.5,228.96,228.89,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759951930327,1.085835,228.97,228.94,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951930528,1.085835,228.97,228.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759951931127,1.085835,228.97,228.94,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951931835,1.085835,228.97,228.93,13.98975902]
["bitfinex-derivatives","SOLF0:USTF0",1759951932129,6.4293,229.0,228.93,13.98975902]
["bitfinex-derivatives","SOLF0:USTF0",1759951932130,1.085835,228.96,228.93,16.52975902]
["bitfinex-derivatives","SOLF0:USTF0",1759951932526,2.5,228.95,228.93,13.98975902]
["bitfinex-derivatives","SOLF0:USTF0",1759951932730,3.585835,228.96,228.93,13.98975902]
["bitfinex-derivatives","SOLF0:USTF0",1759951933033,1.085835,228.95,228.92,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951933731,1.085835,228.95,228.92,13.09453279]
["bitfinex-derivatives","SOLF0:USTF0",1759951933928,1.085835,228.95,228.91,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951934233,1.085835,228.95,228.92,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951934431,3.585835,228.95,228.92,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951934630,3.585835,228.95,228.91,3.61190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951935430,3.585835,228.94,228.91,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951936135,3.585835,228.93,228.9,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951936629,1.085835,228.94,228.91,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951937236,1.085835,228.94,228.9,3.61190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951938132,3.585835,228.94,228.9,3.61190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951938838,3.585835,228.93,228.9,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951939037,2.5,228.93,228.9,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951940037,3.585835,228.93,228.9,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951940232,2.5,228.93,228.89,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951940538,1.085835,228.93,228.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759951941837,1.085835,228.93,228.9,3.61190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951942531,1.085835,228.93,228.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759951943235,3.585835,228.94,228.91,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951943536,2.5,228.93,228.9,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951943837,1.085835,228.93,228.87,14.47459434]
["bitfinex-derivatives","SOLF0:USTF0",1759951944137,3.585835,228.88,228.87,13.40268501]
["bitfinex-derivatives","SOLF0:USTF0",1759951944336,3.585835,228.88,228.84,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951944532,5.017135,228.88,228.84,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951944738,2.5,228.87,228.84,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951944939,2.5,228.87,228.84,14.03866601]
["bitfinex-derivatives","SOLF0:USTF0",1759951946336,1.085835,228.89,228.85,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951946541,3.585835,228.89,228.85,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951946737,3.585835,228.89,228.86,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951947042,2.5,228.85,228.84,12.96675668]
["bitfinex-derivatives","SOLF0:USTF0",1759951947239,2.35527638,228.88,228.79,44.93190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951947441,1.08055847,228.83,228.8,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951948337,3.58055847,228.83,228.8,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951949738,3.58055847,228.83,228.8,14.11695145]
["bitfinex-derivatives","SOLF0:USTF0",1759951949739,1.08055847,228.83,228.8,14.11695145]
["bitfinex-derivatives","SOLF0:USTF0",1759951949947,2.5,228.82,228.8,13.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1759951950241,2.5,228.82,228.79,42.39190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951951242,6.5189455,228.83,228.79,42.39190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951951447,9.0189455,228.83,228.79,44.93190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951952542,2.5,228.82,228.79,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951952751,4.00608703,228.8,228.75,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951952943,1.08141623,228.79,228.75,3.61190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951953144,4.00608703,228.8,228.75,3.61190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951953145,1.08141623,228.78,228.75,3.61190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951953337,6.4332,228.77,228.75,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951953540,3.9332,228.77,228.75,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951955349,1.08141623,228.78,228.7,40.82985641]
["bitfinex-derivatives","SOLF0:USTF0",1759951955350,3.9335,228.75,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951955551,2.5,228.74,228.71,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951955744,2.5,228.73,228.71,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951955945,2.5,228.73,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951956546,5.01491623,228.75,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951957455,1.08141623,228.75,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951957650,1.08141623,228.75,228.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759951957853,2.5,228.74,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951958051,3.58141623,228.75,228.72,14.36802422]
["bitfinex-derivatives","SOLF0:USTF0",1759951958356,3.58141623,228.75,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951959852,3.58141623,228.75,228.71,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951959853,1.08141623,228.74,228.71,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951960053,1.08141623,228.75,228.71,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951960255,1.08141623,228.74,228.71,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951960853,1.08141623,228.74,228.71,3.57190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951961054,1.08141623,228.75,228.71,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951961655,1.08141623,228.75,228.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759951961854,1.08141623,228.74,228.71,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951963256,1.08141623,228.74,228.71,3.64190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951964962,3.78141623,228.75,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951965857,1.08141623,228.76,228.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951966056,1.08141623,228.76,228.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951966459,1.08141623,228.76,228.73,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951966659,1.08141623,228.76,228.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951968562,1.08141623,228.76,228.73,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951968762,1.08141623,228.76,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951968966,2.57,228.74,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951969266,5.01511623,228.75,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951970261,7.58511623,228.75,228.72,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951970664,1.08141623,228.76,228.73,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951970865,1.08141623,228.76,228.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951971760,1.08141623,228.76,228.73,1.07190933]
["bitfinex-derivatives","SOLF0:USTF0",1759951972163,6.5037,228.74,228.73,0.86093968]
["bitfinex-derivatives","SOLF0:USTF0",1759951972469,2.57,228.73,228.71,13.21742864]
["bitfinex-derivatives","SOLF0:USTF0",1759951972669,3.65036756,228.73,228.66,10.50846303]
["bitfinex-derivatives","SOLF0:USTF0",1759951973170,3.65036756,228.73,228.7,1.06981022]
["bitfinex-derivatives","SOLF0:USTF0",1759951976567,3.65036756,228.77,228.71,4.07608703]
["bitfinex-derivatives","SOLF0:USTF0",1759951976770,1.08036756,228.76,228.73,3.63878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951977166,1.08036756,228.76,228.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951978568,1.08036756,228.76,228.73,1.06878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951978771,1.50608703,228.78,228.72,1.06878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951978772,1.08036756,228.75,228.72,1.06878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951978974,2.57,228.74,228.71,1.06878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951979176,2.57,228.74,228.72,1.06878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951979376,1.08036756,228.75,228.72,1.06878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951979673,1.08036756,228.76,228.72,3.63878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951979979,7.58386756,228.76,228.72,1.06878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951980479,1.08036756,228.75,228.72,1.06878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951980974,6.5035,228.76,228.72,1.06878617]
["bitfinex-derivatives","SOLF0:USTF0",1759951980975,1.08036756,228.76,228.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951981170,1.08036756,228.83,228.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951981374,1.08036756,228.83,228.8,1.0692238]
["bitfinex-derivatives","SOLF0:USTF0",1759951981674,1.08036756,228.83,228.8,3.6392238]
["bitfinex-derivatives","SOLF0:USTF0",1759951981875,1.08036756,228.84,228.8,3.6392238]
["bitfinex-derivatives","SOLF0:USTF0",1759951982174,1.08036756,228.85,228.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951982365,1.08036756,228.85,228.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951982564,1.08036756,228.86,228.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951982872,1.08036756,228.85,228.82,3.6392238]
["bitfinex-derivatives","SOLF0:USTF0",1759951985269,1.08036756,228.85,228.82,7.64881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951987374,1.08036756,228.85,228.82,5.07881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951987578,3.9313,228.88,228.84,4.00958928]
["bitfinex-derivatives","SOLF0:USTF0",1759951987579,1.08036756,228.87,228.84,4.00958928]
["bitfinex-derivatives","SOLF0:USTF0",1759951987776,5.01166756,228.88,228.85,4.00958928]
["bitfinex-derivatives","SOLF0:USTF0",1759951987971,1.08036756,228.89,228.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951988477,1.08036756,228.89,228.87,6.57958928]
["bitfinex-derivatives","SOLF0:USTF0",1759951988677,1.08036756,228.9,228.87,7.64881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951989281,1.08036756,228.9,228.87,6.57958928]
["bitfinex-derivatives","SOLF0:USTF0",1759951989477,1.08036756,228.9,228.87,7.64881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951990379,1.08036756,228.9,228.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759951990981,7.69146756,228.89,228.86,5.07881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951991179,2.68,228.88,228.84,5.07881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951991379,2.68,228.85,228.83,5.07881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951991583,2.68,228.85,228.81,5.07881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951991780,3.76036756,228.85,228.82,5.07881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951993185,3.76036756,228.85,228.82,1.0692238]
["bitfinex-derivatives","SOLF0:USTF0",1759951993982,3.76036756,228.85,228.82,5.07881308]
["bitfinex-derivatives","SOLF0:USTF0",1759951994183,1.08036756,228.85,228.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951994379,1.08036756,228.88,228.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951994589,1.08036756,228.89,228.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951995391,1.08036756,228.88,228.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951995893,1.08036756,228.89,228.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951996392,1.08036756,228.88,228.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759951996894,2.68,228.87,228.84,5.08870693]
["bitfinex-derivatives","SOLF0:USTF0",1759951997293,1.08036756,228.88,228.84,1.07130672]
["bitfinex-derivatives","SOLF0:USTF0",1759951998092,3.76036756,228.88,228.84,1.07130672]
["bitfinex-derivatives","SOLF0:USTF0",1759951999394,3.76036756,228.88,228.84,3.65130672]
["bitfinex-derivatives","SOLF0:USTF0",1759951999795,2.68,228.87,228.84,1.07130672]
["bitfinex-derivatives","SOLF0:USTF0",1759951999997,1.08036756,228.87,228.84,1.07130672]
["bitfinex-derivatives","SOLF0:USTF0",1759952000190,1.08036756,228.87,228.83,1.07130672]
["bitfinex-derivatives","SOLF0:USTF0",1759952000396,4.18608703,228.85,228.82,1.07130672]
["bitfinex-derivatives","SOLF0:USTF0",1759952001092,5.26645459,228.85,228.82,1.07130672]
["bitfinex-derivatives","SOLF0:USTF0",1759952003101,1.08036756,228.85,228.82,1.07130672]
["bitfinex-derivatives","SOLF0:USTF0",1759952003400,1.08036756,228.88,228.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759952003703,1.50608703,228.87,228.83,1.06983276]
["bitfinex-derivatives","SOLF0:USTF0",1759952003890,1.08351995,228.86,228.83,1.06983276]
["bitfinex-derivatives","SOLF0:USTF0",1759952006494,3.76351995,228.86,228.83,1.06983276]
["bitfinex-derivatives","SOLF0:USTF0",1759952006996,2.68,228.84,228.82,1.06983276]
["bitfinex-derivatives","SOLF0:USTF0",1759952007196,2.68,228.83,228.81,1.06983276]
["bitfinex-derivatives","SOLF0:USTF0",1759952007403,2.68,228.82,228.79,19.8767306]
["bitfinex-derivatives","SOLF0:USTF0",1759952007702,6.6125,228.81,228.79,19.8767306]
["bitfinex-derivatives","SOLF0:USTF0",1759952007902,6.6125,228.81,228.79,18.80689784]
["bitfinex-derivatives","SOLF0:USTF0",1759952008703,3.9325,228.81,228.79,18.80689784]
["bitfinex-derivatives","SOLF0:USTF0",1759952010600,3.9329,228.79,228.77,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952010800,2.68,228.78,228.73,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952011001,1.08351995,228.76,228.73,1.06983276]
["bitfinex-derivatives","SOLF0:USTF0",1759952011306,3.76351995,228.75,228.72,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952011906,1.08351995,228.75,228.72,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952012206,1.08351995,228.75,228.72,7.66723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952012407,1.08351995,228.75,228.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759952015108,1.08351995,228.75,228.72,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952015306,1.08351995,228.75,228.72,7.66723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952016709,1.08351995,228.76,228.72,7.66723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952018105,1.08351995,228.76,228.72,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952018409,1.08351995,228.75,228.72,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952018608,2.68,228.76,228.72,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952018609,3.76351995,228.76,228.72,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952019209,3.76351995,228.76,228.72,7.55723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952019807,1.08351995,228.76,228.72,5.08723297]
["bitfinex-derivatives","SOLF0:USTF0",1759952020009,1.08351995,228.76,228.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952020208,1.08351995,228.76,228.73,6.48740021]
["bitfinex-derivatives","SOLF0:USTF0",1759952020407,1.08351995,228.76,228.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952021307,1.08351995,228.76,228.73,6.48740021]
["bitfinex-derivatives","SOLF0:USTF0",1759952022104,1.08351995,228.81,228.75,5.37044933]
["bitfinex-derivatives","SOLF0:USTF0",1759952022306,1.08351995,228.81,228.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952023113,2.55,228.79,228.75,5.0903865]
["bitfinex-derivatives","SOLF0:USTF0",1759952023309,1.08351995,228.79,228.76,4.02055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952023510,1.08351995,228.8,228.77,6.63055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952023708,1.08351995,228.8,228.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952023913,1.08351995,228.79,228.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952024113,1.08351995,228.78,228.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952024512,1.08351995,228.78,228.75,1.06983276]
["bitfinex-derivatives","SOLF0:USTF0",1759952024513,1.08351995,228.78,228.75,5.0903865]
["bitfinex-derivatives","SOLF0:USTF0",1759952024715,1.08351995,228.78,228.75,7.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1759952025310,1.08351995,228.78,228.76,6.63055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952026116,1.08351995,228.78,228.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952029018,3.9332,228.77,228.75,5.0903865]
["bitfinex-derivatives","SOLF0:USTF0",1759952029317,1.08351995,228.76,228.73,5.0903865]
["bitfinex-derivatives","SOLF0:USTF0",1759952029610,1.08351995,228.76,228.73,4.02055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952029815,1.08351995,228.76,228.73,7.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1759952030212,1.08351995,228.76,228.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952033619,2.55,228.75,228.73,5.0903865]
["bitfinex-derivatives","SOLF0:USTF0",1759952033823,5.01701995,228.76,228.73,5.0903865]
["bitfinex-derivatives","SOLF0:USTF0",1759952034021,7.56701995,228.76,228.73,5.0903865]
["bitfinex-derivatives","SOLF0:USTF0",1759952034220,2.55,228.75,228.73,5.0903865]
["bitfinex-derivatives","SOLF0:USTF0",1759952035221,2.55,228.75,228.73,4.02055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952035426,5.01701995,228.76,228.73,4.02055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952035622,1.08351995,228.74,228.71,4.02055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952035823,1.08351995,228.74,228.71,6.63055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952036526,3.63351995,228.74,228.71,6.63055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952039623,1.08351995,228.74,228.71,4.02055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952039822,1.08351995,228.74,228.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952040225,1.08351995,228.74,228.71,4.02055374]
["bitfinex-derivatives","SOLF0:USTF0",1759952040425,63.7491,228.72,228.67,4.91551467]
["bitfinex-derivatives","SOLF0:USTF0",1759952040722,3.935,228.67,228.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952041025,3.63607849,228.67,228.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952041226,3.9353,228.65,228.62,22.32249614]
["bitfinex-derivatives","SOLF0:USTF0",1759952041530,3.9353,228.65,228.63,1.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952041726,1.08607849,228.66,228.59,1.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952041727,3.9359,228.61,228.59,1.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952041919,6.4859,228.61,228.58,13.22553503]
["bitfinex-derivatives","SOLF0:USTF0",1759952042123,7.57191704,228.61,228.57,3.68615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952043431,2.55,228.6,228.57,1.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952043621,2.55,228.6,228.57,14.37837088]
["bitfinex-derivatives","SOLF0:USTF0",1759952043821,2.55,228.6,228.57,1.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952044132,5.02191704,228.61,228.57,3.68615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952044333,7.57191704,228.61,228.58,1.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952045637,7.57191704,228.61,228.57,3.68615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952046033,2.55,228.6,228.57,17.00017991]
["bitfinex-derivatives","SOLF0:USTF0",1759952046234,5.02191704,228.61,228.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952047335,1.08601704,228.59,228.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759952049733,1.08601704,228.59,228.57,13.40003862]
["bitfinex-derivatives","SOLF0:USTF0",1759952049940,1.08601704,228.58,228.55,1.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952050143,1.08601704,228.59,228.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952050442,1.08601704,228.59,228.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952050637,1.08601704,228.59,228.56,1.07615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952050838,1.08601704,228.59,228.56,3.69615459]
["bitfinex-derivatives","SOLF0:USTF0",1759952051641,1.08601704,228.59,228.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952053441,1.08601704,228.59,228.57,15.53383041]
["bitfinex-derivatives","SOLF0:USTF0",1759952054046,1.08601704,228.59,228.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952054545,1.08601704,228.62,228.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952054741,1.08601704,228.64,228.59,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952054946,1.08601704,228.64,228.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952055244,1.08601704,228.63,228.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952055642,1.08601704,228.64,228.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952057844,1.08601704,228.64,228.6,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952057845,7.71141704,228.64,228.6,3.69252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952058049,1.08601704,228.63,228.6,3.69252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952059550,1.08601704,228.63,228.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952061443,5.02171704,228.63,228.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952061649,7.65171704,228.63,228.59,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952061845,3.71601704,228.62,228.59,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952062052,3.9363,228.59,228.57,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952062243,7.64847555,228.59,228.55,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952062641,1.08217555,228.58,228.55,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952062942,1.08217555,228.58,228.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952063147,1.08217555,228.59,228.56,16.00738904]
["bitfinex-derivatives","SOLF0:USTF0",1759952063950,1.08217555,228.59,228.56,13.34738904]
["bitfinex-derivatives","SOLF0:USTF0",1759952064151,1.08217555,228.61,228.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952065052,1.08217555,228.61,228.57,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952065254,3.71217555,228.6,228.55,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952065448,1.08217555,228.58,228.55,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952065654,2.63,228.56,228.54,13.10974481]
["bitfinex-derivatives","SOLF0:USTF0",1759952065956,3.71217555,228.56,228.53,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952066258,2.63,228.55,228.51,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952066452,3.71217555,228.55,228.51,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952066649,1.08217555,228.54,228.51,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952067044,3.71217555,228.54,228.51,14.46483331]
["bitfinex-derivatives","SOLF0:USTF0",1759952067251,3.71217555,228.54,228.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952067252,3.71217555,228.54,228.5,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952067453,5.01947555,228.53,228.5,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952067647,7.64947555,228.53,228.5,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952067959,6.5676,228.52,228.5,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952068949,2.63,228.51,228.5,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952069151,2.63,228.51,228.44,8.03044933]
["bitfinex-derivatives","SOLF0:USTF0",1759952069152,3.9378,228.5,228.49,13.20054723]
["bitfinex-derivatives","SOLF0:USTF0",1759952069354,6.5678,228.5,228.46,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952069549,1.08195335,228.49,228.46,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952069753,1.08195335,228.49,228.46,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952070255,1.08195335,228.49,228.46,16.59087841]
["bitfinex-derivatives","SOLF0:USTF0",1759952071760,2.63,228.48,228.46,13.93087841]
["bitfinex-derivatives","SOLF0:USTF0",1759952072057,2.63,228.48,228.46,12.85834915]
["bitfinex-derivatives","SOLF0:USTF0",1759952072258,2.63,228.48,228.45,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952073860,2.63,228.48,228.45,14.20319084]
["bitfinex-derivatives","SOLF0:USTF0",1759952074153,1.08195335,228.51,228.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952074359,1.08195335,228.51,228.47,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952074559,2.63,228.5,228.47,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952074760,3.71195335,228.5,228.47,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952075558,1.08195335,228.49,228.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952075859,3.71195335,228.49,228.46,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952076163,3.71195335,228.49,228.46,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952076761,1.08195335,228.49,228.46,3.73252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952076963,1.08195335,228.5,228.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952077257,3.9374,228.53,228.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952077258,1.08195335,228.51,228.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952077465,1.08195335,228.51,228.47,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952077864,1.08195335,228.51,228.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759952078470,1.08195335,228.51,228.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952079162,1.08195335,228.51,228.47,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952079360,1.08195335,228.52,228.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952079561,1.08195335,228.55,228.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952080164,1.08195335,228.54,228.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952081270,1.08195335,228.54,228.51,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952081568,1.08195335,228.54,228.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952081964,1.08195335,228.55,228.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952085863,5.01905335,228.55,228.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952086166,1.08195335,228.54,228.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952089872,1.08195335,228.54,228.51,3.71252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952090176,1.08195335,228.54,228.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952091170,5.01905335,228.55,228.52,3.71252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952091374,5.01905335,228.55,228.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952091572,5.01905335,228.55,228.52,3.71252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952092276,5.01905335,228.55,228.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952096478,3.9371,228.55,228.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952096677,3.9371,228.55,228.53,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952096880,6.3871,228.55,228.53,1.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1759952097574,1.08195335,228.57,228.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952097768,1.08195335,228.61,228.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952097972,1.08195335,228.61,228.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952099775,2.45,228.6,228.57,1.07919927]
["bitfinex-derivatives","SOLF0:USTF0",1759952099983,3.53195335,228.6,228.57,1.07919927]
["bitfinex-derivatives","SOLF0:USTF0",1759952100476,3.53195335,228.6,228.57,5.1245594]
["bitfinex-derivatives","SOLF0:USTF0",1759952100879,1.08195335,228.59,228.56,5.12489826]
["bitfinex-derivatives","SOLF0:USTF0",1759952101182,1.08195335,228.59,228.56,7.76489826]
["bitfinex-derivatives","SOLF0:USTF0",1759952102285,1.08195335,228.59,228.57,4.04569899]
["bitfinex-derivatives","SOLF0:USTF0",1759952102587,1.08195335,228.59,228.57,6.68569899]
["bitfinex-derivatives","SOLF0:USTF0",1759952104285,2.45,228.58,228.57,4.04569899]
["bitfinex-derivatives","SOLF0:USTF0",1759952104485,3.53195335,228.58,228.56,4.04569899]
["bitfinex-derivatives","SOLF0:USTF0",1759952104885,1.08195335,228.58,228.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952105189,1.08195335,228.59,228.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952105390,1.08195335,228.59,228.57,4.04569899]
["bitfinex-derivatives","SOLF0:USTF0",1759952105391,1.08195335,228.61,228.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952105591,1.08195335,228.61,228.59,6.69231161]
["bitfinex-derivatives","SOLF0:USTF0",1759952105981,1.08195335,228.61,228.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952106386,1.08195335,228.62,228.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952107190,1.08195335,228.62,228.61,6.69231161]
["bitfinex-derivatives","SOLF0:USTF0",1759952107390,1.08195335,228.62,228.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759952108993,1.08195335,228.62,228.6,4.05231161]
["bitfinex-derivatives","SOLF0:USTF0",1759952109292,1.08195335,228.62,228.6,6.52231161]
["bitfinex-derivatives","SOLF0:USTF0",1759952110194,1.08195335,228.61,228.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952114394,2.6,228.72,228.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952114595,2.6,228.76,228.68,6.51717137]
["bitfinex-derivatives","SOLF0:USTF0",1759952114795,2.6,228.76,228.66,1.51051138]
["bitfinex-derivatives","SOLF0:USTF0",1759952114796,3.933,228.79,228.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952114996,4.11051138,228.84,228.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952115201,2.6,228.84,228.76,1.51051138]
["bitfinex-derivatives","SOLF0:USTF0",1759952115899,3.9325,228.82,228.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952116095,1.08532049,228.76,228.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952117902,1.08532049,228.79,228.75,14.44436884]
["bitfinex-derivatives","SOLF0:USTF0",1759952118102,1.08532049,228.79,228.78,3.98051138]
["bitfinex-derivatives","SOLF0:USTF0",1759952118305,1.08532049,228.79,228.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952118502,1.08532049,228.83,228.77,5.55768275]
["bitfinex-derivatives","SOLF0:USTF0",1759952118800,1.08532049,228.83,228.8,3.54343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952119398,1.08532049,228.83,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952119599,1.08532049,228.83,228.8,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952119799,1.08532049,228.83,228.8,3.54343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952122299,1.08532049,228.83,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952123505,1.08532049,228.84,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952123707,1.08532049,228.83,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952123902,1.08532049,228.84,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952124307,3.68532049,228.84,228.8,3.54343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952124609,1.08532049,228.83,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952129096,1.08532049,228.82,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952129502,1.08532049,228.83,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952129705,1.08532049,228.83,228.79,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952129908,1.08532049,228.81,228.78,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952130402,1.08532049,228.82,228.78,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952130602,1.08532049,228.82,228.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952131901,1.08532049,228.82,228.79,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952132103,1.08532049,228.82,228.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952134504,1.08532049,228.82,228.78,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952134707,3.68532049,228.81,228.78,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952135111,2.6,228.8,228.78,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952136615,1.08532049,228.81,228.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952137413,3.68532049,228.81,228.78,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952137604,1.08532049,228.81,228.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952137912,1.08532049,228.81,228.78,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952138112,1.08532049,228.82,228.78,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952138314,1.08532049,228.82,228.79,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952138515,1.08532049,228.82,228.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952138908,1.08532049,228.82,228.79,1.07343923]
["bitfinex-derivatives","SOLF0:USTF0",1759952139110,1.08532049,228.83,228.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952139416,1.08532049,228.88,228.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952139713,1.08532049,228.88,228.84,1.06447458]
["bitfinex-derivatives","SOLF0:USTF0",1759952140112,1.08532049,228.88,228.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952140508,1.08532049,228.88,228.85,1.06447458]
["bitfinex-derivatives","SOLF0:USTF0",1759952140713,1.08532049,228.88,228.85,3.76447458]
["bitfinex-derivatives","SOLF0:USTF0",1759952141116,1.08532049,228.88,228.85,4.99627458]
["bitfinex-derivatives","SOLF0:USTF0",1759952141314,1.08532049,228.89,228.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952144614,1.08532049,228.89,228.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952144818,1.08532049,228.89,228.86,1.06447458]
["bitfinex-derivatives","SOLF0:USTF0",1759952145017,1.08532049,228.89,228.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952147720,1.08532049,228.89,228.86,1.06447458]
["bitfinex-derivatives","SOLF0:USTF0",1759952147922,3.53532049,228.88,228.84,3.61447458]
["bitfinex-derivatives","SOLF0:USTF0",1759952148419,3.53532049,228.88,228.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952148811,1.08532049,228.87,228.81,1.06447458]
["bitfinex-derivatives","SOLF0:USTF0",1759952149014,1.08532049,228.84,228.81,1.06447458]
["bitfinex-derivatives","SOLF0:USTF0",1759952149217,1.08532049,228.85,228.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952149421,2.35289101,228.9,228.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952149422,1.08532049,228.84,228.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952149724,1.08532049,228.88,228.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952149924,1.08532049,228.87,228.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952150720,1.08532049,228.86,228.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952151021,1.08532049,228.87,228.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952151225,3.53532049,228.87,228.83,3.61601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952151423,1.08532049,228.86,228.83,3.61601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952151918,3.53532049,228.87,228.83,3.61601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952152619,3.53532049,228.87,228.83,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952152823,3.53532049,228.87,228.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952153413,1.08532049,228.87,228.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952154023,3.53532049,228.87,228.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952154628,1.08532049,228.87,228.83,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952154927,1.08532049,228.86,228.83,3.61601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952155124,3.53532049,228.86,228.83,3.61601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952155321,3.53532049,228.86,228.83,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952157327,3.53532049,228.86,228.83,5.11318804]
["bitfinex-derivatives","SOLF0:USTF0",1759952157515,2.45,228.85,228.83,5.11318804]
["bitfinex-derivatives","SOLF0:USTF0",1759952157716,2.45,228.84,228.81,5.11318804]
["bitfinex-derivatives","SOLF0:USTF0",1759952157926,3.53532049,228.84,228.81,5.11318804]
["bitfinex-derivatives","SOLF0:USTF0",1759952158121,3.53532049,228.84,228.81,7.66318804]
["bitfinex-derivatives","SOLF0:USTF0",1759952158322,3.53532049,228.84,228.82,4.04717137]
["bitfinex-derivatives","SOLF0:USTF0",1759952158626,3.53532049,228.83,228.81,4.04717137]
["bitfinex-derivatives","SOLF0:USTF0",1759952159521,3.53532049,228.83,228.8,6.436466]
["bitfinex-derivatives","SOLF0:USTF0",1759952159727,1.08532049,228.83,228.8,6.436466]
["bitfinex-derivatives","SOLF0:USTF0",1759952159924,1.08532049,228.82,228.81,4.03516498]
["bitfinex-derivatives","SOLF0:USTF0",1759952160320,1.08532049,228.82,228.81,6.58516498]
["bitfinex-derivatives","SOLF0:USTF0",1759952160521,0.87410298,228.86,228.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952160719,2.45,228.93,228.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952160923,2.45,228.95,228.89,4.0337772]
["bitfinex-derivatives","SOLF0:USTF0",1759952161535,2.45,228.95,228.88,4.0337772]
["bitfinex-derivatives","SOLF0:USTF0",1759952162928,3.9303,228.94,228.88,6.5837772]
["bitfinex-derivatives","SOLF0:USTF0",1759952163121,1.08800162,228.89,228.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952163526,73.606,228.99,228.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952163527,1.08807972,228.92,228.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952163731,2.45,229.01,228.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952163732,4.80289101,229.01,228.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952164029,4.80289101,229.01,228.95,4.03557013]
["bitfinex-derivatives","SOLF0:USTF0",1759952164627,3.9298,228.97,228.95,4.03557013]
["bitfinex-derivatives","SOLF0:USTF0",1759952165121,2.45,228.96,228.94,4.03557013]
["bitfinex-derivatives","SOLF0:USTF0",1759952165327,2.45,228.96,228.93,4.03557013]
["bitfinex-derivatives","SOLF0:USTF0",1759952165526,1.08698235,228.94,228.93,4.03557013]
["bitfinex-derivatives","SOLF0:USTF0",1759952165730,1.08698235,228.94,228.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952166021,1.08698235,228.94,228.93,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952166325,3.9301,228.96,228.92,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952166521,1.08676478,228.93,228.92,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952166722,2.45,228.94,228.92,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952167125,2.45,228.94,228.91,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952167332,1.08664211,228.92,228.91,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952167730,1.08664211,228.92,228.9,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952168030,1.08664211,228.91,228.9,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952169334,1.08664211,228.91,228.89,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952169633,1.08664211,228.91,228.9,6.57453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952169829,1.08664211,228.92,228.9,6.57453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952170034,1.08664211,228.93,228.91,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952170229,2.45,228.96,228.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952171234,2.52,228.96,228.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952171437,3.9299,228.97,228.9,6.57453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952171737,1.08635285,228.91,228.89,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952172136,1.08635285,228.91,228.89,6.57453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952172534,3.60635285,228.9,228.88,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952172838,2.52,228.9,228.86,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952173038,1.08654451,228.88,228.86,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952173237,1.08654451,228.87,228.85,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952173437,1.08654451,228.87,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952175236,1.08654451,228.87,228.84,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952175237,2.52,228.86,228.84,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952175440,4.87289101,228.85,228.8,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952175738,1.08713365,228.81,228.79,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952175938,1.08713365,228.81,228.79,6.57453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952176331,1.08713365,228.81,228.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952176537,1.08713365,228.81,228.8,6.57453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952176737,1.08713365,228.82,228.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952177340,1.08713365,228.82,228.8,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952177840,1.08713365,228.82,228.8,6.57453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952178237,1.08713365,228.81,228.8,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952178439,2.52,228.81,228.78,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952178741,1.08705363,228.79,228.77,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952179242,7.54005363,228.78,228.76,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952179431,5.02005363,228.78,228.76,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952179637,3.60705363,228.77,228.75,12.89019984]
["bitfinex-derivatives","SOLF0:USTF0",1759952179831,3.60705363,228.77,228.73,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952179832,2.35289101,228.79,228.73,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952180035,2.52,228.74,228.72,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952180236,3.60711933,228.74,228.72,12.93553724]
["bitfinex-derivatives","SOLF0:USTF0",1759952180433,1.08711933,228.74,228.72,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952180742,3.60711933,228.74,228.72,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952180934,3.60711933,228.74,228.71,4.03453762]
["bitfinex-derivatives","SOLF0:USTF0",1759952181640,1.08711933,228.73,228.7,5.10055429]
["bitfinex-derivatives","SOLF0:USTF0",1759952182941,1.08711933,228.73,228.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952184436,1.08711933,228.76,228.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952184643,1.08711933,228.77,228.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952185141,1.08711933,228.77,228.74,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952185347,1.08711933,228.77,228.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952185549,1.08711933,228.79,228.75,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952185738,1.08711933,228.81,228.77,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952186341,1.08711933,228.81,228.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952186644,1.08711933,228.81,228.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952186847,1.08711933,228.81,228.78,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952187051,1.08711933,228.8,228.77,3.60601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952187550,1.08711933,228.8,228.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952188747,1.08711933,228.8,228.77,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952188948,1.08711933,228.8,228.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952189455,1.08711933,228.8,228.77,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952189654,1.08711933,228.8,228.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952195164,1.08711933,228.81,228.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952195363,1.08711933,228.81,228.77,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952195664,1.08711933,228.81,228.78,3.60601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952195856,1.08711933,228.81,228.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952196254,1.50602287,228.85,228.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952196255,1.08711933,228.83,228.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952196563,1.08711933,228.84,228.8,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952196758,1.08711933,228.84,228.81,3.60601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952196953,1.08711933,228.84,228.81,4.99851667]
["bitfinex-derivatives","SOLF0:USTF0",1759952197160,1.08711933,228.86,228.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952197364,1.08711933,228.87,228.84,3.60601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952197766,1.08711933,228.87,228.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952199263,1.50602287,228.86,228.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952199461,1.08351149,228.83,228.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952199665,3.77351149,228.83,228.79,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952199866,1.08351149,228.82,228.79,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952200261,1.08351149,228.82,228.79,3.61601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952200462,1.08351149,228.82,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952202273,1.08351149,228.81,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952202973,3.9321,228.84,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952202974,1.08351149,228.82,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952203765,1.08351149,228.81,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952205368,1.08351149,228.81,228.78,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952205572,2.62,228.8,228.78,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952205772,1.08351149,228.81,228.77,1.06601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952205974,1.08351149,228.81,228.77,3.68601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952206174,1.08351149,228.8,228.77,3.68601667]
["bitfinex-derivatives","SOLF0:USTF0",1759952206468,1.08351149,228.8,228.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952210074,1.08351149,228.8,228.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952210275,1.08351149,228.81,228.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952210470,1.08351149,228.85,228.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952210673,1.08351149,228.86,228.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952210867,1.08351149,228.88,228.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952211068,61.116,229.03,228.87,6.64797202]
["bitfinex-derivatives","SOLF0:USTF0",1759952211069,1.08351149,228.91,228.87,6.64797202]
["bitfinex-derivatives","SOLF0:USTF0",1759952211377,1.08351149,228.92,228.89,5.10209789]
["bitfinex-derivatives","SOLF0:USTF0",1759952211571,1.08351149,228.92,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952211772,1.08351149,228.92,228.89,5.10209789]
["bitfinex-derivatives","SOLF0:USTF0",1759952211972,1.08351149,228.92,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952213471,1.08351149,228.93,228.9,3.69412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952213676,1.08351149,228.93,228.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952213973,1.08351149,228.93,228.9,5.00512587]
["bitfinex-derivatives","SOLF0:USTF0",1759952214174,1.08351149,228.93,228.9,3.69412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952214974,1.08351149,228.93,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952215972,1.08351149,228.93,228.89,5.10209789]
["bitfinex-derivatives","SOLF0:USTF0",1759952216172,1.08351149,228.93,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952216876,1.08351149,228.93,228.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952217076,1.08351149,228.94,228.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952220080,3.70351149,228.94,228.91,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952220287,3.70351149,228.94,228.9,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952220487,1.08351149,228.93,228.9,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952220684,1.08351149,228.93,228.89,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952220888,2.62,228.9,228.87,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952221087,2.62,228.9,228.86,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952221088,2.62,228.89,228.86,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952221290,3.70351149,228.89,228.86,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952221982,1.08351149,228.88,228.84,3.69412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952222784,1.08351149,228.88,228.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952224583,1.08351149,228.88,228.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952224788,1.08351149,228.91,228.87,3.69412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952224989,1.08351149,228.9,228.86,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952225179,3.70351149,228.9,228.86,3.69412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952225382,3.70351149,228.9,228.87,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952225786,1.08351149,228.9,228.87,3.69412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952226078,1.08351149,228.91,228.87,3.69412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952226281,1.08351149,228.9,228.87,3.69412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952226485,1.08351149,228.91,228.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952226688,1.08351149,228.92,228.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952226880,1.08351149,228.93,228.89,1.07412587]
["bitfinex-derivatives","SOLF0:USTF0",1759952227084,1.08351149,228.93,228.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952229292,1.08351149,228.93,228.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952229687,1.08351149,228.93,228.89,5.10209789]
["bitfinex-derivatives","SOLF0:USTF0",1759952229887,1.08351149,228.93,228.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952230894,1.08351149,228.94,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952231093,1.08351149,228.95,228.92,5.10209789]
["bitfinex-derivatives","SOLF0:USTF0",1759952231296,1.08351149,228.95,228.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952231496,1.08351149,228.95,228.92,9.03259789]
["bitfinex-derivatives","SOLF0:USTF0",1759952231796,1.08351149,228.95,228.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952231997,1.08351149,228.95,228.91,5.10209789]
["bitfinex-derivatives","SOLF0:USTF0",1759952232197,1.08351149,228.95,228.91,7.55209789]
["bitfinex-derivatives","SOLF0:USTF0",1759952232597,1.08351149,228.95,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952232798,4.12602287,228.97,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952233098,1.08367804,228.95,228.92,3.52428704]
["bitfinex-derivatives","SOLF0:USTF0",1759952233490,1.08367804,228.95,228.92,1.07428704]
["bitfinex-derivatives","SOLF0:USTF0",1759952233798,3.70367804,228.93,228.89,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952234198,1.08367804,228.93,228.89,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952234593,1.08367804,228.93,228.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952237503,7.63417804,228.93,228.89,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952237699,3.70367804,228.92,228.89,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952238001,2.62,228.9,228.86,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952238301,1.08409804,228.89,228.86,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952238904,1.50602287,228.88,228.85,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952239202,1.50602287,228.88,228.81,34.56400278]
["bitfinex-derivatives","SOLF0:USTF0",1759952239203,1.08409804,228.87,228.84,3.52428704]
["bitfinex-derivatives","SOLF0:USTF0",1759952239598,1.50602287,228.88,228.85,1.07428704]
["bitfinex-derivatives","SOLF0:USTF0",1759952239599,2.59012091,228.88,228.85,1.07428704]
["bitfinex-derivatives","SOLF0:USTF0",1759952239799,2.59012091,228.88,228.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952240005,1.08409804,228.88,228.85,6.47857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952240207,1.08409804,228.88,228.85,7.55286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952240502,1.08409804,228.9,228.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952240701,1.08409804,228.89,228.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952243006,3.70409804,228.89,228.85,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952243398,3.70409804,228.89,228.86,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952243601,1.08409804,228.89,228.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952244198,2.62,228.88,228.86,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952244399,2.62,228.88,228.84,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952244705,1.08409804,228.87,228.84,7.55286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952245102,2.62,228.86,228.84,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952245601,1.08409804,228.87,228.84,5.10286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952245802,1.08409804,228.87,228.84,7.55286346]
["bitfinex-derivatives","SOLF0:USTF0",1759952246198,1.08409804,228.87,228.85,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952246699,1.08409804,228.87,228.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952246899,1.08409804,228.89,228.86,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952247206,1.08409804,228.89,228.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952247498,1.08409804,228.89,228.86,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952247703,1.08409804,228.88,228.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952248101,1.08409804,228.88,228.86,6.47857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952249502,1.08409804,228.88,228.85,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952249803,3.70409804,228.87,228.85,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952250003,2.62,228.85,228.84,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952250408,3.9318,228.85,228.84,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952250706,5.01806862,228.85,228.83,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952250907,1.08626862,228.86,228.84,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952251108,1.08626862,228.86,228.85,6.47857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952251805,3.70626862,228.86,228.85,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952252005,2.62,228.85,228.84,4.02857642]
["bitfinex-derivatives","SOLF0:USTF0",1759952252206,2.62,228.85,228.83,1.07428704]
["bitfinex-derivatives","SOLF0:USTF0",1759952252509,1.08626862,228.86,228.83,1.07428704]
["bitfinex-derivatives","SOLF0:USTF0",1759952252806,3.70626862,228.86,228.85,4.04341082]
["bitfinex-derivatives","SOLF0:USTF0",1759952253601,7.63806862,228.86,228.85,4.04341082]
["bitfinex-derivatives","SOLF0:USTF0",1759952255002,3.70626862,228.86,228.85,4.04341082]
["bitfinex-derivatives","SOLF0:USTF0",1759952255204,3.70626862,228.86,228.83,6.44572227]
["bitfinex-derivatives","SOLF0:USTF0",1759952255808,3.70626862,228.86,228.85,4.0487187]
["bitfinex-derivatives","SOLF0:USTF0",1759952256407,1.08626862,228.86,228.85,4.0487187]
["bitfinex-derivatives","SOLF0:USTF0",1759952256609,1.08626862,228.86,228.83,5.37143523]
["bitfinex-derivatives","SOLF0:USTF0",1759952256909,1.08626862,228.86,228.83,8.89572227]
["bitfinex-derivatives","SOLF0:USTF0",1759952257310,1.08626862,228.86,228.85,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952257810,61.1058,229.07,228.85,4.48793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952258014,2.62,229.0,228.92,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952258214,2.62,229.0,228.95,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952258414,2.62,229.0,228.95,6.49793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952258817,2.62,229.0,228.96,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952259007,1.08724695,228.97,228.96,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952259714,1.08707748,228.97,228.94,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952259905,1.08707748,228.95,228.94,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952261324,2.56,228.94,228.92,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952261516,2.56,228.94,228.91,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952261717,1.08716344,228.92,228.91,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952262809,3.54716344,228.92,228.91,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952263010,61.1431,228.93,228.88,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952263213,1.08736659,228.89,228.87,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952263417,2.46,228.88,228.87,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952264919,2.46,228.88,228.85,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952265119,1.08763549,228.86,228.85,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952266213,1.08763549,228.86,228.84,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952266521,1.08751908,228.85,228.84,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952274325,5.01931908,228.85,228.84,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952280226,1.08751908,228.85,228.84,4.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1759952280726,1.08751908,228.85,228.84,4.05208094]
["bitfinex-derivatives","SOLF0:USTF0",1759952280925,1.08751908,228.85,228.84,6.60208094]
["bitfinex-derivatives","SOLF0:USTF0",1759952281127,1.08751908,228.85,228.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952282529,1.08751908,228.86,228.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952282727,1.08751908,228.86,228.84,5.37143523]
["bitfinex-derivatives","SOLF0:USTF0",1759952283128,1.08751908,228.86,228.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952284229,5.01931908,228.86,228.84,5.37143523]
["bitfinex-derivatives","SOLF0:USTF0",1759952284525,3.9318,228.86,228.83,8.05715285]
["bitfinex-derivatives","SOLF0:USTF0",1759952284726,3.9318,228.86,228.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952285324,1.08751908,228.87,228.84,1.07428704]
["bitfinex-derivatives","SOLF0:USTF0",1759952285527,1.08751908,228.89,228.84,9.13143989]
["bitfinex-derivatives","SOLF0:USTF0",1759952285834,1.08751908,228.89,228.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759952286230,1.08751908,228.89,228.87,5.4006568]
["bitfinex-derivatives","SOLF0:USTF0",1759952287330,1.08751908,228.89,228.87,7.9506568]
["bitfinex-derivatives","SOLF0:USTF0",1759952289529,328.8767804,229.19,228.88,5.46210277]
["bitfinex-derivatives","SOLF0:USTF0",1759952289731,2.63,229.07,229.0,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952289937,63.7351,229.07,229.0,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952290242,2.35210277,229.08,229.0,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952290243,3.9288,229.03,229.0,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952290538,3.9288,229.03,229.01,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952290738,6.5588,229.03,229.01,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952290933,6.5588,229.03,229.0,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952291749,3.9288,229.03,229.0,17.12363329]
["bitfinex-derivatives","SOLF0:USTF0",1759952292052,2.63,229.02,229.0,13.07817274]
["bitfinex-derivatives","SOLF0:USTF0",1759952292240,2.63,229.02,228.99,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952292443,2.63,229.07,228.99,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952293244,2.63,229.07,228.98,4.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952293554,1.08496083,228.99,228.98,6.71546055]
["bitfinex-derivatives","SOLF0:USTF0",1759952294548,1.08496083,228.99,228.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952294851,1.08496083,228.99,228.98,6.71324132]
["bitfinex-derivatives","SOLF0:USTF0",1759952295248,1.08496083,228.99,228.98,6.71181539]
["bitfinex-derivatives","SOLF0:USTF0",1759952295452,1.08496083,229.0,228.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952295649,1.08496083,229.0,228.99,6.71180093]
["bitfinex-derivatives","SOLF0:USTF0",1759952297158,1.08496083,229.0,228.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952301358,1.08496083,229.02,228.99,6.3939037]
["bitfinex-derivatives","SOLF0:USTF0",1759952301656,1.08496083,229.02,229.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952302053,1.08496083,229.02,228.99,6.3939037]
["bitfinex-derivatives","SOLF0:USTF0",1759952302253,1.08496083,229.02,229.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952302458,1.08496083,229.02,228.99,6.3939037]
["bitfinex-derivatives","SOLF0:USTF0",1759952302758,1.08496083,229.02,229.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952302954,139.8101,229.13,229.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952302955,1.08214099,229.04,229.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952303160,2.63,229.16,229.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952303355,63.6994,229.2,229.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952303655,3.9265,229.17,229.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952303853,2.63,229.2,229.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952304053,1.08104236,229.13,229.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952304453,6.5564,229.17,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952304653,1.08010361,229.12,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952304854,1.08010361,229.12,229.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952305054,1.08010361,229.12,229.08,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952305255,1.08010361,229.12,229.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952305454,1.08010361,229.12,229.08,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952305657,1.08010361,229.12,229.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952306156,1.08010361,229.12,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952306759,1.08010361,229.12,229.09,2.35210277]
["bitfinex-derivatives","SOLF0:USTF0",1759952306960,1.08010361,229.12,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952307152,1.08010361,229.12,229.09,2.35210277]
["bitfinex-derivatives","SOLF0:USTF0",1759952307351,1.08010361,229.12,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952308162,1.08010361,229.12,229.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952310565,1.08010361,229.13,229.1,3.67316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952310763,1.08010361,229.13,229.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952312564,1.08010361,229.13,229.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952313259,3.9265,229.17,229.06,109.99210277]
["bitfinex-derivatives","SOLF0:USTF0",1759952313260,2.63,229.16,229.06,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952313459,1.07566442,229.09,229.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952313862,1.07566442,229.09,229.05,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952314265,1.07566442,229.09,229.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952314561,1.07566442,229.11,229.08,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952314759,1.07566442,229.11,229.07,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952314958,1.07566442,229.1,229.07,3.67316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952316863,1.07566442,229.1,229.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952317166,1.07566442,229.09,229.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952318866,1.07566442,229.09,229.03,3.59316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952319061,1.07566442,229.06,229.03,3.59316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952319663,1.07566442,229.06,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952320367,1.07566442,229.06,229.03,3.59316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952320570,1.07566442,229.04,229.01,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952320766,1.07566442,229.03,229.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952322063,1.07566442,229.03,229.0,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952322269,1.07566442,229.03,229.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952322869,1.07566442,229.03,229.0,35.95723829]
["bitfinex-derivatives","SOLF0:USTF0",1759952323064,1.07566442,229.05,229.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952323373,1.07566442,229.05,229.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952323763,1.07566442,229.04,229.01,3.66316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952323968,1.07566442,229.05,229.01,9.02641278]
["bitfinex-derivatives","SOLF0:USTF0",1759952324171,1.05566442,229.05,229.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952324472,3.73566442,229.05,229.02,1.5019687]
["bitfinex-derivatives","SOLF0:USTF0",1759952324667,2.68,229.05,229.02,1.5019687]
["bitfinex-derivatives","SOLF0:USTF0",1759952325067,1.07847056,229.04,229.01,5.09751278]
["bitfinex-derivatives","SOLF0:USTF0",1759952325268,1.07847056,229.04,229.0,34.88407771]
["bitfinex-derivatives","SOLF0:USTF0",1759952325269,3.75847056,229.04,229.0,42.57159049]
["bitfinex-derivatives","SOLF0:USTF0",1759952325468,1.07847056,229.03,229.0,7.68751278]
["bitfinex-derivatives","SOLF0:USTF0",1759952327174,1.07847056,229.03,229.01,4.0243522]
["bitfinex-derivatives","SOLF0:USTF0",1759952327675,3.75847056,229.04,229.01,4.0243522]
["bitfinex-derivatives","SOLF0:USTF0",1759952328174,1.07847056,229.03,229.01,4.0243522]
["bitfinex-derivatives","SOLF0:USTF0",1759952329176,1.07847056,229.03,229.02,4.0243522]
["bitfinex-derivatives","SOLF0:USTF0",1759952330177,1.07847056,229.03,229.0,3.66316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952330178,1.07847056,229.05,229.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952330379,1.07847056,229.05,229.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952330579,1.07847056,229.06,229.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952330778,1.07847056,229.06,229.05,6.62146901]
["bitfinex-derivatives","SOLF0:USTF0",1759952331078,1.07847056,229.07,229.04,2.57512928]
["bitfinex-derivatives","SOLF0:USTF0",1759952331278,1.07847056,229.07,229.04,7.97321803]
["bitfinex-derivatives","SOLF0:USTF0",1759952331473,1.07847056,229.08,229.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952331781,1.07847056,229.08,229.07,6.62216367]
["bitfinex-derivatives","SOLF0:USTF0",1759952332278,1.07847056,229.08,229.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952333877,1.07847056,229.08,229.05,10.39964933]
["bitfinex-derivatives","SOLF0:USTF0",1759952333878,1.07847056,229.08,229.05,9.06124933]
["bitfinex-derivatives","SOLF0:USTF0",1759952334380,1.07847056,229.08,229.06,7.98808875]
["bitfinex-derivatives","SOLF0:USTF0",1759952334579,1.07847056,229.08,229.06,5.39808875]
["bitfinex-derivatives","SOLF0:USTF0",1759952334980,1.07847056,229.08,229.05,5.39808875]
["bitfinex-derivatives","SOLF0:USTF0",1759952335180,1.07847056,229.07,229.05,5.39808875]
["bitfinex-derivatives","SOLF0:USTF0",1759952335380,3.75847056,229.07,229.05,5.39808875]
["bitfinex-derivatives","SOLF0:USTF0",1759952335578,3.75847056,229.07,229.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952335579,1.07847056,229.06,229.03,5.39808875]
["bitfinex-derivatives","SOLF0:USTF0",1759952335773,1.07847056,229.04,229.02,5.39808875]
["bitfinex-derivatives","SOLF0:USTF0",1759952337783,1.07847056,229.04,229.02,7.98808875]
["bitfinex-derivatives","SOLF0:USTF0",1759952340101,1.07847056,229.04,229.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952340284,1.07847056,229.05,229.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952340482,1.07847056,229.08,229.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952340677,1.07847056,229.08,229.05,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952340882,1.07847056,229.07,229.05,7.98302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952341385,1.07847056,229.07,229.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952342587,1.07847056,229.09,229.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952343083,3.75847056,229.09,229.08,4.04635745]
["bitfinex-derivatives","SOLF0:USTF0",1759952343289,1.07847056,229.09,229.06,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952343488,1.07847056,229.09,229.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952343882,1.07847056,229.1,229.07,7.98302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952345185,1.07847056,229.1,229.08,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952345893,1.07847056,229.1,229.08,7.98302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952347987,1.07847056,229.1,229.09,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952349490,1.07847056,229.1,229.09,7.92302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952350890,1.07847056,229.1,229.09,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952351691,1.07847056,229.11,229.09,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952352397,1.07847056,229.11,229.09,7.92302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952353188,1.07847056,229.11,229.09,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952353588,2.46,229.1,229.09,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952353810,3.53847056,229.1,229.08,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952354294,1.5019687,229.09,229.06,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952354497,1.5019687,229.09,229.08,4.05369737]
["bitfinex-derivatives","SOLF0:USTF0",1759952354687,5.4296687,229.09,229.08,4.05369737]
["bitfinex-derivatives","SOLF0:USTF0",1759952354890,7.8896687,229.09,229.08,4.05369737]
["bitfinex-derivatives","SOLF0:USTF0",1759952355996,6.3881,229.07,229.06,4.05369737]
["bitfinex-derivatives","SOLF0:USTF0",1759952356196,7.8900687,229.07,229.06,4.05369737]
["bitfinex-derivatives","SOLF0:USTF0",1759952357900,5.8700687,229.07,229.05,4.05369737]
["bitfinex-derivatives","SOLF0:USTF0",1759952358102,1.5019687,229.06,229.02,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952358300,1.5019687,229.03,229.02,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952358501,4.0619687,229.03,229.02,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952358802,2.56,229.02,229.01,5.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1759952359006,2.58965429,229.02,228.99,5.40880406]
["bitfinex-derivatives","SOLF0:USTF0",1759952359301,3.0,229.01,228.98,12.85998486]
["bitfinex-derivatives","SOLF0:USTF0",1759952359502,1.5019687,228.99,228.92,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952359704,1.5019687,228.94,228.92,3.51316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952360001,1.08733718,228.95,228.92,3.51316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952360195,1.08733718,228.95,228.92,16.7059418]
["bitfinex-derivatives","SOLF0:USTF0",1759952362706,1.08733718,228.95,228.92,15.63278122]
["bitfinex-derivatives","SOLF0:USTF0",1759952362904,1.08733718,228.94,228.92,15.63278122]
["bitfinex-derivatives","SOLF0:USTF0",1759952363208,1.08733718,228.95,228.92,15.63278122]
["bitfinex-derivatives","SOLF0:USTF0",1759952363604,1.08733718,228.95,228.92,16.7059418]
["bitfinex-derivatives","SOLF0:USTF0",1759952363807,1.08733718,228.95,228.92,15.63278122]
["bitfinex-derivatives","SOLF0:USTF0",1759952366110,1.08733718,228.95,228.92,13.19278122]
["bitfinex-derivatives","SOLF0:USTF0",1759952366111,1.08733718,228.94,228.92,13.19278122]
["bitfinex-derivatives","SOLF0:USTF0",1759952366317,1.08733718,228.93,228.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952366506,1.08733718,228.94,228.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952366914,1.08733718,228.94,228.9,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952367115,1.08733718,228.94,228.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952367315,1.08733718,228.93,228.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952367516,1.08733718,228.93,228.89,39.64799332]
["bitfinex-derivatives","SOLF0:USTF0",1759952368116,1.08733718,228.93,228.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952368415,1.08733718,228.93,228.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952368615,1.08733718,228.94,228.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952368810,1.08733718,228.95,228.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952369619,1.08733718,228.95,228.91,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952369815,1.08733718,228.95,228.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952370019,1.08733718,228.96,228.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952370417,1.08733718,228.98,228.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952370918,1.08733718,228.97,228.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952371118,1.08733718,228.96,228.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952371320,1.08733718,228.97,228.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952372513,3.64733718,228.96,228.93,1.07316058]
["bitfinex-derivatives","SOLF0:USTF0",1759952372824,3.64733718,228.96,228.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952372825,1.08733718,228.95,228.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952374022,1.08733718,228.96,228.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952374420,1.08094229,229.0,228.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759952374719,2.56,229.08,228.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952374922,2.56,229.08,228.99,3.52237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952375316,1.08197478,229.03,228.99,3.52237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952375516,1.08197478,229.03,229.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952375919,1.08197478,229.03,228.99,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952376120,1.08197478,229.03,229.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952378124,3.9282,229.07,229.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952378326,6.4882,229.07,229.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952380526,6.4882,229.07,229.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759952380727,1.08250973,229.02,229.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759952382524,1.08250973,229.03,229.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759952383628,6.4989,229.02,229.0,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952383934,2.34827397,229.01,228.95,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952384129,2.57,228.97,228.93,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952384334,2.57,228.95,228.93,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952384630,4.91827397,228.95,228.89,13.92052368]
["bitfinex-derivatives","SOLF0:USTF0",1759952384831,6.501,228.9,228.89,12.83814984]
["bitfinex-derivatives","SOLF0:USTF0",1759952385024,3.65266437,228.9,228.86,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952385220,3.65266437,228.9,228.86,3.67237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952385421,3.65266437,228.9,228.87,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952385620,2.57,228.89,228.86,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952385824,3.65266437,228.89,228.86,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952386333,3.65266437,228.89,228.85,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952386625,1.08266437,228.88,228.85,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952386828,1.08266437,228.88,228.84,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952386829,2.57,228.87,228.84,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952387031,3.65266437,228.87,228.83,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952387727,2.57,228.86,228.83,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952387934,3.65266437,228.85,228.81,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952388325,1.08266437,228.84,228.81,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952388825,3.65266437,228.84,228.81,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952389426,3.65266437,228.85,228.81,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952389628,1.08266437,228.85,228.81,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952389829,3.65266437,228.84,228.81,14.3955414]
["bitfinex-derivatives","SOLF0:USTF0",1759952390030,2.57,228.83,228.81,14.3955414]
["bitfinex-derivatives","SOLF0:USTF0",1759952390225,2.57,228.83,228.81,13.31316756]
["bitfinex-derivatives","SOLF0:USTF0",1759952390423,1.08266437,228.84,228.79,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952390628,3.65266437,228.82,228.79,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952392130,1.08266437,228.82,228.79,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952392831,1.08266437,228.82,228.79,14.11093929]
["bitfinex-derivatives","SOLF0:USTF0",1759952393822,1.08266437,228.82,228.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952394028,1.08266437,228.85,228.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952394235,1.08266437,228.85,228.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952394535,1.08266437,228.84,228.8,1.08237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952394833,1.08266437,228.82,228.79,3.67237384]
["bitfinex-derivatives","SOLF0:USTF0",1759952395022,1.08266437,228.82,228.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952395223,1.08266437,228.84,228.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952395422,1.08266437,228.85,228.82,3.67071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952396429,1.08266437,228.85,228.82,1.08071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952396631,1.08266437,228.85,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952396839,1.08266437,228.85,228.82,3.67071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952397440,3.65266437,228.85,228.82,1.08071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952398040,1.08266437,228.85,228.82,1.08071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952398234,1.08266437,228.85,228.82,3.67071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952398433,1.08266437,228.85,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952398636,1.08266437,228.87,228.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952398835,1.08266437,228.87,228.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952399341,1.08266437,228.87,228.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952399542,1.08266437,228.88,228.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952401440,1.08266437,228.89,228.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952402033,1.08266437,228.88,228.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952403031,1.08266437,228.88,228.82,5.40976383]
["bitfinex-derivatives","SOLF0:USTF0",1759952403032,2.57,228.87,228.84,1.08071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952403236,3.65266437,228.87,228.83,1.08071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952403436,1.08266437,228.86,228.83,3.67071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952404046,3.65266437,228.86,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952404241,1.08266437,228.85,228.82,1.08071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952404941,3.65266437,228.85,228.82,1.08071225]
["bitfinex-derivatives","SOLF0:USTF0",1759952405139,1.08266437,228.85,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952405342,1.08266437,228.88,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952405542,3.65266437,228.9,228.85,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952405737,1.08266437,228.88,228.85,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952405935,3.65266437,228.88,228.84,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952406132,1.08266437,228.87,228.84,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952406336,1.08266437,228.87,228.84,3.67216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952406840,3.65266437,228.87,228.84,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952407041,1.08266437,228.86,228.83,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952407438,2.57,228.83,228.81,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952408943,1.08266437,228.84,228.81,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952409640,2.67,228.83,228.81,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952410839,2.67,228.83,228.8,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952411039,3.75266437,228.83,228.8,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952413539,1.08266437,228.83,228.8,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952413744,1.08266437,228.85,228.8,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952413941,1.08266437,228.86,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952414141,1.08266437,228.86,228.83,3.67216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952414343,3.75266437,228.86,228.83,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952414535,1.08266437,228.86,228.83,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952414734,3.75266437,228.85,228.82,1.08216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952414942,1.08266437,228.85,228.82,3.67216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952415147,1.08266437,228.85,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952415442,1.08266437,228.86,228.83,3.67216431]
["bitfinex-derivatives","SOLF0:USTF0",1759952417440,1.08266437,228.86,228.79,12.8800832]
["bitfinex-derivatives","SOLF0:USTF0",1759952417646,2.67,228.78,228.7,13.23431936]
["bitfinex-derivatives","SOLF0:USTF0",1759952417943,63.52777397,228.79,228.63,3.35061417]
["bitfinex-derivatives","SOLF0:USTF0",1759952417944,1.07878552,228.73,228.63,3.35061417]
["bitfinex-derivatives","SOLF0:USTF0",1759952418143,2.67,228.72,228.66,4.0583396]
["bitfinex-derivatives","SOLF0:USTF0",1759952418347,1.07878552,228.7,228.64,4.0583396]
["bitfinex-derivatives","SOLF0:USTF0",1759952418544,1.07878552,228.7,228.67,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952419044,2.67,228.69,228.67,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952419546,1.07878552,228.71,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952419738,1.07878552,228.71,228.68,3.67180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952420645,1.07878552,228.72,228.68,3.67180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952421145,1.07878552,228.71,228.68,3.67180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952421351,1.07878552,228.71,228.68,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952422341,3.74878552,228.71,228.68,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952422946,3.74878552,228.7,228.67,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952423147,3.74878552,228.7,228.66,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952423347,3.74878552,228.7,228.67,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952423647,3.74878552,228.7,228.66,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952423842,3.74878552,228.7,228.67,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952424244,1.07878552,228.7,228.67,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952424547,1.07878552,228.71,228.67,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952424743,1.07878552,228.7,228.67,1.08180727]
["bitfinex-derivatives","SOLF0:USTF0",1759952425145,1.07878552,228.73,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952425352,1.07878552,228.74,228.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952425553,3.9339,228.73,228.71,1.08088049]
["bitfinex-derivatives","SOLF0:USTF0",1759952425743,2.34827397,228.72,228.63,18.09157829]
["bitfinex-derivatives","SOLF0:USTF0",1759952425940,1.07878552,228.66,228.63,14.03323869]
["bitfinex-derivatives","SOLF0:USTF0",1759952426242,3.74878552,228.68,228.63,14.03323869]
["bitfinex-derivatives","SOLF0:USTF0",1759952426749,3.74878552,228.68,228.65,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952427048,3.74878552,228.68,228.64,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952428046,1.07878552,228.68,228.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952428247,1.07878552,228.71,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952428449,1.07878552,228.7,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952431453,7.68318552,228.7,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952432150,3.74878552,228.7,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952433855,2.67,228.69,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952434647,1.07878552,228.7,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952434848,3.74878552,228.7,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952435549,7.68338552,228.7,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952435946,3.74878552,228.7,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952436351,7.68318552,228.7,228.67,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952436552,1.07878552,228.7,228.66,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952436755,2.67,228.69,228.65,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952436955,2.67,228.68,228.65,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952437152,3.9347,228.68,228.65,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952437456,2.67,228.67,228.65,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952438659,3.74878552,228.67,228.64,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952439158,3.74878552,228.67,228.63,14.82900072]
["bitfinex-derivatives","SOLF0:USTF0",1759952439354,1.07878552,228.66,228.63,14.82900072]
["bitfinex-derivatives","SOLF0:USTF0",1759952439551,1.07878552,228.66,228.63,17.27900072]
["bitfinex-derivatives","SOLF0:USTF0",1759952440559,1.07878552,228.66,228.63,14.82900072]
["bitfinex-derivatives","SOLF0:USTF0",1759952441262,2.67,228.65,228.63,14.82900072]
["bitfinex-derivatives","SOLF0:USTF0",1759952441656,3.74878552,228.65,228.63,13.74713823]
["bitfinex-derivatives","SOLF0:USTF0",1759952443658,2.6,228.64,228.61,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952443860,2.6,228.64,228.58,1.23886249]
["bitfinex-derivatives","SOLF0:USTF0",1759952444061,1.07644302,228.61,228.58,1.23886249]
["bitfinex-derivatives","SOLF0:USTF0",1759952444767,2.6,228.6,228.58,1.23886249]
["bitfinex-derivatives","SOLF0:USTF0",1759952444957,2.6,228.6,228.58,0.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952446064,3.67644302,228.6,228.58,0.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952448271,3.67644302,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952448571,1.07644302,228.61,228.58,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1759952448760,1.07644302,228.61,228.58,37.83886249]
["bitfinex-derivatives","SOLF0:USTF0",1759952449161,3.67644302,228.61,228.58,35.23886249]
["bitfinex-derivatives","SOLF0:USTF0",1759952449369,2.6,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952449569,1.07644302,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952451074,3.67644302,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952451976,1.07644302,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952455173,1.07644302,228.6,228.58,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1759952455979,1.07644302,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952459180,5.01274302,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952460381,3.9363,228.6,228.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952461077,3.9363,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952461278,5.01274302,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952461886,1.07644302,228.6,228.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952462077,1.50804198,228.7,228.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952462477,1.50804198,228.7,228.6,3.68186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952463082,1.08162455,228.64,228.6,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952463282,1.08162455,228.64,228.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952463478,1.08162455,228.64,228.61,3.68186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952463680,1.08162455,228.65,228.62,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952463878,1.08162455,228.67,228.63,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952464078,1.08162455,228.67,228.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952464283,1.08162455,228.67,228.63,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952464676,1.08162455,228.66,228.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952464880,2.6,228.65,228.63,1.08186249]
["bitfinex-derivatives","SOLF0:USTF0",1759952465178,4.10804198,228.64,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952465378,1.081741,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952465578,1.081741,228.62,228.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952465981,1.081741,228.62,228.59,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952466381,3.681741,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952466686,1.081741,228.59,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952468385,1.081741,228.59,228.58,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1759952468584,1.081741,228.6,228.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952468985,3.9358,228.62,228.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952469686,3.9361,228.61,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952469877,1.08337194,228.59,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952470180,2.67,228.59,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952473988,3.9362,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952474390,6.6062,228.6,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952475186,3.9358,228.62,228.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952475387,1.08384255,228.6,228.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952477091,1.08384255,228.62,228.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952477489,1.08384255,228.63,228.6,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952477790,1.08384255,228.65,228.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952477986,1.08384255,228.66,228.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952478183,1.08384255,228.66,228.63,5.16461757]
["bitfinex-derivatives","SOLF0:USTF0",1759952478382,1.08384255,228.66,228.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952478789,1.08384255,228.66,228.63,7.73461757]
["bitfinex-derivatives","SOLF0:USTF0",1759952478990,1.08384255,228.66,228.63,6.64758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952479192,1.08384255,228.66,228.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952479393,1.08384255,228.65,228.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952479594,1.08384255,228.66,228.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952480600,1.08384255,228.66,228.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952481291,1.08384255,228.66,228.63,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952481496,1.08384255,228.66,228.63,6.64758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952481693,1.08384255,228.65,228.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952481891,1.08384255,228.64,228.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952483199,3.9354,228.65,228.61,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952483398,1.08471293,228.63,228.61,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952485702,1.08471293,228.62,228.6,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952485906,1.08471293,228.61,228.6,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952486108,5.02071293,228.61,228.59,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952486604,6.6063,228.6,228.58,38.23458457]
["bitfinex-derivatives","SOLF0:USTF0",1759952486907,2.67,228.59,228.58,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1759952488204,2.67,228.56,228.5,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952488402,1.08419287,228.52,228.5,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952488803,1.08419287,228.52,228.49,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952489001,5.02189287,228.51,228.49,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952489608,5.02189287,228.51,228.49,16.90930656]
["bitfinex-derivatives","SOLF0:USTF0",1759952490011,7.69189287,228.51,228.49,4.07758457]
["bitfinex-derivatives","SOLF0:USTF0",1759952490209,7.69189287,228.51,228.48,5.16461757]
["bitfinex-derivatives","SOLF0:USTF0",1759952490704,5.44604198,228.5,228.48,5.16461757]
["bitfinex-derivatives","SOLF0:USTF0",1759952491009,2.59223485,228.5,228.45,5.17124291]
["bitfinex-derivatives","SOLF0:USTF0",1759952491202,3.75419287,228.47,228.43,7.74124291]
["bitfinex-derivatives","SOLF0:USTF0",1759952491701,2.59223485,228.47,228.43,5.17124291]
["bitfinex-derivatives","SOLF0:USTF0",1759952492005,2.67,228.44,228.42,5.17124291]
["bitfinex-derivatives","SOLF0:USTF0",1759952492207,4.17804198,228.44,228.42,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952493007,5.44704198,228.44,228.42,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952493212,2.67,228.43,228.4,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952493507,5.26223485,228.43,228.39,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952493908,5.26223485,228.43,228.38,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952493909,1.08419287,228.42,228.38,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952494308,5.02349287,228.42,228.38,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952494609,1.08419287,228.4,228.37,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952494815,3.75419287,228.41,228.37,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952495717,1.08419287,228.4,228.37,14.41269853]
["bitfinex-derivatives","SOLF0:USTF0",1759952495903,1.08419287,228.4,228.37,3.657033]
["bitfinex-derivatives","SOLF0:USTF0",1759952496109,1.08419287,228.41,228.38,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952496404,1.08419287,228.41,228.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952496405,3.75419287,228.41,228.37,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952496610,3.75419287,228.41,228.37,3.657033]
["bitfinex-derivatives","SOLF0:USTF0",1759952497210,1.08419287,228.4,228.37,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952497411,3.75419287,228.4,228.37,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952498812,3.68419287,228.39,228.36,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952499213,7.62399287,228.39,228.36,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952499714,5.02399287,228.39,228.36,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952499916,3.68419287,228.38,228.33,3.657033]
["bitfinex-derivatives","SOLF0:USTF0",1759952500114,1.08419287,228.36,228.33,3.657033]
["bitfinex-derivatives","SOLF0:USTF0",1759952500317,3.68419287,228.36,228.32,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952500507,3.68419287,228.36,228.31,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952500508,1.08419287,228.34,228.31,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952500708,1.08419287,228.34,228.3,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952501010,1.08419287,228.33,228.29,3.667033]
["bitfinex-derivatives","SOLF0:USTF0",1759952501211,1.08419287,228.32,228.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759952501417,1.08419287,228.31,228.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759952501614,1.08419287,228.31,228.28,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952502207,3.78419287,228.31,228.28,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952502613,1.08419287,228.3,228.27,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952502816,1.08419287,228.3,228.27,3.567033]
["bitfinex-derivatives","SOLF0:USTF0",1759952503515,1.08419287,228.3,228.26,14.10513042]
["bitfinex-derivatives","SOLF0:USTF0",1759952503715,1.08419287,228.29,228.26,14.10513042]
["bitfinex-derivatives","SOLF0:USTF0",1759952503923,1.08419287,228.3,228.27,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952504217,1.08419287,228.3,228.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952505017,1.08419287,228.29,228.26,16.91634331]
["bitfinex-derivatives","SOLF0:USTF0",1759952505220,1.08419287,228.29,228.26,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952505416,1.08419287,228.29,228.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952506925,1.08419287,228.28,228.25,3.567033]
["bitfinex-derivatives","SOLF0:USTF0",1759952507622,1.08419287,228.28,228.25,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952508122,1.08419287,228.28,228.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952508622,1.08419287,228.29,228.25,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952508817,1.08419287,228.29,228.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952509322,1.08419287,228.31,228.28,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952509625,1.08419287,228.32,228.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952509823,1.08419287,228.36,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952510023,1.08419287,228.36,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952510221,3.78419287,228.36,228.31,3.567033]
["bitfinex-derivatives","SOLF0:USTF0",1759952510416,3.78419287,228.36,228.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952510417,1.08419287,228.35,228.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952510616,1.08419287,228.34,228.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952510925,1.08419287,228.33,228.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952511122,1.08419287,228.33,228.3,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952511423,1.08419287,228.36,228.32,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952511622,1.08419287,228.35,228.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952512322,1.08419287,228.35,228.31,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952512515,63.64196205,228.42,228.3,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952512516,3.78419287,228.34,228.3,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952512722,1.08419287,228.33,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952513222,1.08419287,228.33,228.29,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952513722,1.08419287,228.32,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952513927,1.08419287,228.32,228.29,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952514328,1.08419287,228.32,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952514517,6.6401,228.37,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952514518,1.08419287,228.33,228.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952514721,1.08419287,228.33,228.3,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952514929,1.08419287,228.36,228.32,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952515129,1.08419287,228.36,228.33,3.567033]
["bitfinex-derivatives","SOLF0:USTF0",1759952515327,1.08419287,228.36,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952516730,1.08419287,228.36,228.32,1.087033]
["bitfinex-derivatives","SOLF0:USTF0",1759952516928,1.08419287,228.36,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952517831,1.08419287,228.35,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952518424,1.08419287,228.39,228.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952518623,1.08419287,228.4,228.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952518829,1.08419287,228.4,228.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952519026,1.08419287,228.44,228.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952519326,1.08419287,228.44,228.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952519523,1.08419287,228.43,228.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952520431,1.08419287,228.44,228.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952520732,1.08419287,228.43,228.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952521832,1.08419287,228.43,228.39,3.5554071]
["bitfinex-derivatives","SOLF0:USTF0",1759952522031,1.08419287,228.43,228.4,3.5554071]
["bitfinex-derivatives","SOLF0:USTF0",1759952522232,1.08419287,228.44,228.4,3.5554071]
["bitfinex-derivatives","SOLF0:USTF0",1759952522922,2.7,228.42,228.39,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952523127,61.2694,228.46,228.27,4.03459199]
["bitfinex-derivatives","SOLF0:USTF0",1759952523128,2.7,228.39,228.35,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952523328,1.08419287,228.37,228.34,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952524124,2.7,228.36,228.33,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952525122,1.08419287,228.37,228.33,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952525324,3.78419287,228.37,228.33,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952526134,3.78419287,228.37,228.34,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952526531,3.78419287,228.37,228.33,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952526834,1.08419287,228.37,228.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952527031,1.08419287,228.37,228.34,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952527234,2.7,228.45,228.36,5.0155071]
["bitfinex-derivatives","SOLF0:USTF0",1759952527235,1.08419287,228.4,228.36,5.0155071]
["bitfinex-derivatives","SOLF0:USTF0",1759952527528,1.08419287,228.41,228.38,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952527732,1.08419287,228.41,228.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952527929,1.08419287,228.41,228.38,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952528134,1.08419287,228.41,228.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759952528332,1.08419287,228.41,228.38,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952528635,1.08419287,228.41,228.38,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952529225,1.08419287,228.41,228.38,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952531238,1.08419287,228.41,228.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952531540,1.08419287,228.43,228.38,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952531738,1.08419287,228.43,228.4,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952531934,1.08419287,228.43,228.4,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952532438,1.08419287,228.43,228.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952533028,1.08419287,228.43,228.4,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952533234,1.08419287,228.45,228.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952533434,1.08419287,228.45,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952533633,1.08419287,228.46,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952533944,1.08419287,228.45,228.41,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952534141,1.08419287,228.45,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952534540,1.08419287,228.45,228.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952534744,1.08419287,228.45,228.42,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952535042,1.08419287,228.46,228.43,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952535231,1.08419287,228.49,228.45,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952535942,1.08419287,228.49,228.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952536138,1.08419287,228.5,228.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952537132,3.68419287,228.5,228.46,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952538447,2.6,228.49,228.46,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952540138,1.08419287,228.5,228.46,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952540339,2.6,228.49,228.45,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952540545,3.68419287,228.48,228.45,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952540741,1.08419287,228.48,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952540945,1.08419287,228.45,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952541146,3.68419287,228.45,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952541446,1.08419287,228.45,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952541641,1.08419287,228.45,228.42,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952542049,1.08419287,228.46,228.42,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952542247,1.08419287,228.45,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952542744,3.68419287,228.45,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952544645,1.08419287,228.45,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952544946,2.6,228.44,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952546551,1.08419287,228.45,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952546845,1.08419287,228.46,228.43,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952547949,3.68419287,228.46,228.43,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952548453,2.6,228.45,228.43,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952549550,1.08419287,228.46,228.43,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952549748,2.6,228.45,228.39,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952549949,61.2677,228.46,228.37,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952549950,1.07730516,228.42,228.37,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952550145,1.07730516,228.41,228.37,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952550550,2.6,228.4,228.37,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952550750,2.6,228.39,228.37,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952552252,1.07730516,228.41,228.37,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952552553,3.67730516,228.41,228.37,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952554158,1.07730516,228.41,228.37,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952554360,1.07730516,228.44,228.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952554658,1.07730516,228.44,228.36,7.76841489]
["bitfinex-derivatives","SOLF0:USTF0",1759952554659,1.07730516,228.46,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952554851,1.07730516,228.45,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952555249,1.07730516,228.45,228.42,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952555454,3.9382,228.49,228.44,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952555455,1.07730516,228.47,228.44,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952555951,3.67730516,228.47,228.44,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952556958,1.07730516,228.47,228.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952557160,1.07730516,228.48,228.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952557366,1.07730516,228.48,228.45,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952557661,6.5377,228.52,228.45,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952557662,1.07730516,228.49,228.45,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952558357,3.67730516,228.49,228.45,3.5354071]
["bitfinex-derivatives","SOLF0:USTF0",1759952559866,3.67730516,228.49,228.46,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952560164,1.07730516,228.49,228.46,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952560464,2.5,228.48,228.45,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952560666,3.57730516,228.48,228.45,1.0754071]
["bitfinex-derivatives","SOLF0:USTF0",1759952560854,1.07730516,228.48,228.45,5.0140071]
["bitfinex-derivatives","SOLF0:USTF0",1759952561056,1.07730516,228.51,228.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952561261,1.07730516,228.51,228.47,7.69999909]
["bitfinex-derivatives","SOLF0:USTF0",1759952562065,1.07730516,228.51,228.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952562361,0.87439655,228.51,228.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952562554,74.4941902,228.69,228.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952562555,2.58,228.63,228.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952562763,66.6168902,228.72,228.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952562764,1.51019329,228.66,228.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952562963,1.51019329,228.66,228.58,4.03459199]
["bitfinex-derivatives","SOLF0:USTF0",1759952563165,2.58,228.67,228.58,1.08770455]
["bitfinex-derivatives","SOLF0:USTF0",1759952563559,1.08089077,228.62,228.58,1.08770455]
["bitfinex-derivatives","SOLF0:USTF0",1759952563761,1.08089077,228.62,228.58,3.60770455]
["bitfinex-derivatives","SOLF0:USTF0",1759952563961,1.08089077,228.61,228.58,3.60770455]
["bitfinex-derivatives","SOLF0:USTF0",1759952564164,1.08089077,228.61,228.58,1.08770455]
["bitfinex-derivatives","SOLF0:USTF0",1759952564469,1.08089077,228.62,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952565961,1.08089077,228.61,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952566265,1.08089077,228.62,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952566461,1.08089077,228.61,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952566666,1.08089077,228.62,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952566857,1.08089077,228.61,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952567064,1.08089077,228.62,228.59,3.60770455]
["bitfinex-derivatives","SOLF0:USTF0",1759952567366,1.08089077,228.62,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952567565,1.08089077,228.62,228.59,3.60770455]
["bitfinex-derivatives","SOLF0:USTF0",1759952567958,1.08089077,228.63,228.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952568161,2.58,228.73,228.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952568665,2.58,228.73,228.65,1.51019329]
["bitfinex-derivatives","SOLF0:USTF0",1759952568862,2.58,228.73,228.65,2.59309935]
["bitfinex-derivatives","SOLF0:USTF0",1759952569063,1.07623197,228.69,228.65,2.59309935]
["bitfinex-derivatives","SOLF0:USTF0",1759952569556,1.07623197,228.69,228.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952569761,1.07623197,228.7,228.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952569964,1.07623197,228.7,228.67,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952570165,1.07623197,228.7,228.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952570362,1.07623197,228.71,228.67,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952570565,1.07623197,228.71,228.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952571467,1.07623197,228.71,228.68,2.59309935]
["bitfinex-derivatives","SOLF0:USTF0",1759952571658,1.07623197,228.71,228.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952572264,1.07623197,228.72,228.68,6.52769935]
["bitfinex-derivatives","SOLF0:USTF0",1759952572673,1.07623197,228.72,228.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952572967,1.07623197,228.72,228.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952573664,1.07623197,228.72,228.69,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952574358,1.07623197,228.74,228.71,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952574564,1.07623197,228.74,228.71,3.60290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952575371,1.07623197,228.74,228.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952575563,1439.78262114,228.98,228.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952575564,1.07623197,228.76,228.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952575766,2.58,228.75,228.72,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952576165,1.07623197,228.76,228.72,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952576866,1.07623197,228.76,228.72,3.60290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952578670,1.07623197,228.76,228.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952579169,1.07623197,228.76,228.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952579368,1.07623197,228.76,228.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952580074,1.07623197,228.77,228.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952580870,1.07623197,228.77,228.74,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952581370,1.07623197,228.77,228.74,3.60290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952581671,3.65623197,228.77,228.74,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952581862,2.58,228.76,228.74,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952582064,1.07623197,228.77,228.74,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952582372,3.65623197,228.77,228.74,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952582769,2.58642526,228.75,228.72,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952582966,1.07623197,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952583162,3.65623197,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952584167,1.07623197,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952584472,1.07623197,228.73,228.7,3.60290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952585075,1.07623197,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952585366,1.07623197,228.75,228.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759952585569,1.07623197,228.77,228.73,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952585764,1.07623197,228.76,228.73,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952586572,3.65623197,228.76,228.73,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952588775,2.54,228.75,228.72,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952588966,2.54,228.75,228.73,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952589170,2.54,228.75,228.72,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952589370,2.54,228.75,228.73,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952590474,2.54,228.75,228.72,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952591573,1.07623197,228.76,228.73,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952591780,1.07623197,228.77,228.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952591972,1.07623197,228.76,228.73,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952592175,3.61623197,228.76,228.73,5.01670606]
["bitfinex-derivatives","SOLF0:USTF0",1759952593079,3.61623197,228.76,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759952595583,3.61623197,228.76,228.73,5.01670606]
["bitfinex-derivatives","SOLF0:USTF0",1759952595783,3.61623197,228.76,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759952595984,3.61623197,228.76,228.73,5.01670606]
["bitfinex-derivatives","SOLF0:USTF0",1759952596479,3.61623197,228.76,228.73,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952596678,3.61623197,228.76,228.72,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952596880,2.54,228.75,228.72,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952597179,2.54,228.75,228.7,13.19063786]
["bitfinex-derivatives","SOLF0:USTF0",1759952597180,2.54,228.74,228.71,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952597373,1.07623197,228.74,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952597574,2.54,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952597979,1.07623197,228.74,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952598187,2.54,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952598383,1.07623197,228.74,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952598587,2.54,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952599182,1.07623197,228.74,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952599587,2.54,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952600076,2.54,228.73,228.7,13.9382778]
["bitfinex-derivatives","SOLF0:USTF0",1759952600276,1.07623197,228.74,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952600481,2.54,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952602088,2.54,228.73,228.7,14.31592665]
["bitfinex-derivatives","SOLF0:USTF0",1759952602385,2.54,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952606288,2.54,228.73,228.7,14.00252843]
["bitfinex-derivatives","SOLF0:USTF0",1759952606486,1.07623197,228.74,228.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952607088,3.61623197,228.74,228.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759952607290,3.61623197,228.74,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952607490,2.54,228.73,228.7,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952608192,2.54,228.73,228.7,5.11554017]
["bitfinex-derivatives","SOLF0:USTF0",1759952609193,3.61623197,228.73,228.69,11.65004017]
["bitfinex-derivatives","SOLF0:USTF0",1759952610092,3.61623197,228.73,228.7,4.03263411]
["bitfinex-derivatives","SOLF0:USTF0",1759952610292,3.61623197,228.73,228.7,16.90767441]
["bitfinex-derivatives","SOLF0:USTF0",1759952611193,3.61623197,228.73,228.71,4.03263411]
["bitfinex-derivatives","SOLF0:USTF0",1759952611591,2.54,228.72,228.7,4.03263411]
["bitfinex-derivatives","SOLF0:USTF0",1759952611791,1.07623197,228.72,228.7,4.03263411]
["bitfinex-derivatives","SOLF0:USTF0",1759952611996,2.54,228.71,228.7,4.03263411]
["bitfinex-derivatives","SOLF0:USTF0",1759952612195,2.54,228.71,228.69,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952613491,1.07623197,228.72,228.69,19.28676471]
["bitfinex-derivatives","SOLF0:USTF0",1759952613694,3.61623197,228.72,228.69,6.4885589]
["bitfinex-derivatives","SOLF0:USTF0",1759952613889,1.07623197,228.72,228.69,6.4885589]
["bitfinex-derivatives","SOLF0:USTF0",1759952614087,2.54,228.71,228.69,6.4885589]
["bitfinex-derivatives","SOLF0:USTF0",1759952615889,2.54,228.71,228.69,5.40565284]
["bitfinex-derivatives","SOLF0:USTF0",1759952616394,2.54,228.71,228.69,18.4136969]
["bitfinex-derivatives","SOLF0:USTF0",1759952616592,2.54,228.7,228.67,4.09070137]
["bitfinex-derivatives","SOLF0:USTF0",1759952616795,2.54,228.68,228.62,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952617000,2.54,228.62,228.61,6.28785798]
["bitfinex-derivatives","SOLF0:USTF0",1759952617198,2.54,228.62,228.61,13.30120068]
["bitfinex-derivatives","SOLF0:USTF0",1759952617393,2.54,228.62,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952617394,1.08440885,228.62,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952617596,1.51019329,228.6,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952619400,1.08440885,228.62,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952619604,3.60440885,228.64,228.61,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952619796,2.52,228.63,228.6,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952620201,3.60440885,228.63,228.6,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952620702,3.60440885,228.63,228.6,14.12754792]
["bitfinex-derivatives","SOLF0:USTF0",1759952622102,3.60440885,228.63,228.6,13.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1759952622305,3.60440885,228.63,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952623503,3.60440885,228.63,228.59,13.96018262]
["bitfinex-derivatives","SOLF0:USTF0",1759952624203,1.08440885,228.63,228.59,13.96018262]
["bitfinex-derivatives","SOLF0:USTF0",1759952624403,1.08440885,228.63,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952625004,1.08440885,228.63,228.6,3.54290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952626506,1.08440885,228.63,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952626706,1.08440885,228.62,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952627805,1.08440885,228.62,228.59,12.87727656]
["bitfinex-derivatives","SOLF0:USTF0",1759952628009,3.74440885,228.62,228.57,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952628207,3.74440885,228.62,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952629107,3.74440885,228.62,228.58,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952629304,1.08440885,228.62,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952629509,3.9357,228.63,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952629510,5.02010885,228.63,228.6,3.54290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952629711,5.02010885,228.63,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952629906,1.08440885,228.64,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952630111,1.08440885,228.65,228.62,3.54290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952630410,1.08440885,228.65,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952630610,1.08440885,228.64,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952630907,2.66,228.63,228.61,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952631105,2.66,228.63,228.6,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952631300,3.74440885,228.63,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952631502,3.74440885,228.62,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952632106,2.66,228.62,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952633607,3.74440885,228.62,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952635111,2.66,228.6,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952635311,2.66,228.6,228.59,12.99930407]
["bitfinex-derivatives","SOLF0:USTF0",1759952635513,2.66,228.6,228.58,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952636013,2.66,228.6,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952636409,3.1,228.6,228.59,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952636613,3.1,228.6,228.57,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759952636614,2.66,228.59,228.58,13.03659881]
["bitfinex-derivatives","SOLF0:USTF0",1759952636914,2.66,228.6,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952637113,2.66,228.56,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952639718,2.66,228.56,228.54,13.8856065]
["bitfinex-derivatives","SOLF0:USTF0",1759952639918,1.08040074,228.55,228.54,12.80270044]
["bitfinex-derivatives","SOLF0:USTF0",1759952640108,2.66,228.55,228.52,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952641126,5.01740074,228.56,228.52,3.54290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952641524,5.01740074,228.56,228.53,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952641724,1.08040074,228.56,228.53,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952643625,1.08040074,228.56,228.53,14.46485258]
["bitfinex-derivatives","SOLF0:USTF0",1759952645428,1.08040074,228.59,228.53,14.46485258]
["bitfinex-derivatives","SOLF0:USTF0",1759952645633,1.08040074,228.61,228.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759952645825,1.08040074,228.6,228.57,3.54290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952646730,3.74040074,228.6,228.57,3.54290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952647223,3.74040074,228.6,228.57,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952648732,2.52,228.59,228.57,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952649733,6.4563,228.59,228.57,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952649930,6.4563,228.59,228.56,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952650132,7.53670074,228.59,228.56,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952657239,5.01670074,228.59,228.56,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952657436,7.53670074,228.59,228.56,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952657632,2.52,228.58,228.56,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952657837,3.9366,228.57,228.55,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952658038,2.52,228.56,228.55,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952658240,2.52,228.56,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952659242,2.52,228.55,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952659941,2.52,228.56,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952660942,3.9366,228.57,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952660943,2.52,228.55,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952662044,1.08040074,228.57,228.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759952662244,1.08040074,228.58,228.55,3.76290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952662742,3.60040074,228.58,228.55,3.76290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952664846,1.08040074,228.58,228.55,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952665045,1.08040074,228.58,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952665242,1.08040074,228.56,228.53,14.08635486]
["bitfinex-derivatives","SOLF0:USTF0",1759952665447,1.08040074,228.57,228.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759952665649,1.08040074,228.57,228.54,3.76290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952665849,1.08040074,228.57,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952666047,2.52,228.56,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952666349,2.52,228.56,228.53,14.08635486]
["bitfinex-derivatives","SOLF0:USTF0",1759952666646,2.52,228.56,228.54,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952667546,61.2329,228.59,228.53,13.0034488]
["bitfinex-derivatives","SOLF0:USTF0",1759952667748,3.60623576,228.54,228.51,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952667953,1.08623576,228.54,228.51,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952668148,2.52,228.52,228.51,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952668452,2.52,228.52,228.51,14.12087349]
["bitfinex-derivatives","SOLF0:USTF0",1759952668652,2.52,228.52,228.51,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952669855,2.52,228.52,228.5,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952670349,2.52,228.51,228.5,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952670949,3.60623576,228.53,228.5,3.76290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952671952,3.60623576,228.53,228.5,1.08290606]
["bitfinex-derivatives","SOLF0:USTF0",1759952672252,3.60623576,228.53,228.5,14.13457607]
["bitfinex-derivatives","SOLF0:USTF0",1759952674556,3.60623576,228.53,228.5,16.81457607]
["bitfinex-derivatives","SOLF0:USTF0",1759952676854,3.60623576,228.53,228.51,4.08643809]
["bitfinex-derivatives","SOLF0:USTF0",1759952677761,1.08623576,228.53,228.51,4.08643809]
["bitfinex-derivatives","SOLF0:USTF0",1759952678760,6.4275,228.52,228.5,17.1381081]
["bitfinex-derivatives","SOLF0:USTF0",1759952678964,2.49,228.51,228.5,13.05167001]
["bitfinex-derivatives","SOLF0:USTF0",1759952679165,1.08623576,228.51,228.49,4.08643809]
["bitfinex-derivatives","SOLF0:USTF0",1759952679361,1.52623576,228.51,228.46,4.08643809]
["bitfinex-derivatives","SOLF0:USTF0",1759952679557,3.57623576,228.49,228.45,4.08643809]
["bitfinex-derivatives","SOLF0:USTF0",1759952679758,1.08623576,228.47,228.45,6.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1759952680357,1.08623576,228.48,228.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952680558,1.08623576,228.49,228.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952681457,1.08623576,228.49,228.47,6.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1759952682058,1.08623576,228.49,228.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952682257,1.08623576,228.48,228.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952683165,61.2204,228.64,228.45,5.16934415]
["bitfinex-derivatives","SOLF0:USTF0",1759952683166,1.08623576,228.51,228.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952683464,1.08623576,228.51,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952683661,1.08623576,228.52,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952683866,1.08623576,228.52,228.49,9.11066004]
["bitfinex-derivatives","SOLF0:USTF0",1759952685158,1.08623576,228.52,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952685365,1.08623576,228.52,228.49,9.11066004]
["bitfinex-derivatives","SOLF0:USTF0",1759952685664,1.08623576,228.52,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952685861,1.08623576,228.52,228.49,9.11066004]
["bitfinex-derivatives","SOLF0:USTF0",1759952686062,1.08623576,228.52,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952686468,1.08623576,228.52,228.49,9.11066004]
["bitfinex-derivatives","SOLF0:USTF0",1759952686769,1.08623576,228.52,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952687156,1.08623576,228.52,228.49,9.11066004]
["bitfinex-derivatives","SOLF0:USTF0",1759952687357,1.08623576,228.52,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952687564,1.08623576,228.52,228.49,9.11066004]
["bitfinex-derivatives","SOLF0:USTF0",1759952688365,1.08623576,228.52,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952688768,1.08623576,228.52,228.49,9.11066004]
["bitfinex-derivatives","SOLF0:USTF0",1759952688968,1.08623576,228.52,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952689161,1.08623576,228.52,228.49,9.11066004]
["bitfinex-derivatives","SOLF0:USTF0",1759952689366,1.08623576,228.52,228.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952690368,1.08623576,228.53,228.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952690766,1.08623576,228.55,228.52,4.08367898]
["bitfinex-derivatives","SOLF0:USTF0",1759952690960,1.08623576,228.57,228.54,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952691158,1.08623576,228.57,228.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952691669,1.08623576,228.57,228.54,6.77155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952692462,1.08623576,228.56,228.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952692663,1.08623576,228.56,228.53,11.79726958]
["bitfinex-derivatives","SOLF0:USTF0",1759952692964,1.08623576,228.56,228.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952693164,1.08623576,228.58,228.55,6.77155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952693466,1.08623576,228.58,228.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952693665,2.5,228.57,228.55,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952693864,1.08623576,228.56,228.54,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952694070,3.58623576,228.57,228.54,5.16996958]
["bitfinex-derivatives","SOLF0:USTF0",1759952694257,3.58623576,228.57,228.54,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952694458,1.08623576,228.56,228.54,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952694663,3.58623576,228.57,228.54,6.77155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952694859,3.58623576,228.57,228.54,7.85996958]
["bitfinex-derivatives","SOLF0:USTF0",1759952695065,3.58623576,228.57,228.54,6.77155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952695266,1.08623576,228.56,228.54,6.77155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952696968,1.08623576,228.56,228.53,7.85996958]
["bitfinex-derivatives","SOLF0:USTF0",1759952697273,1.08623576,228.55,228.53,6.77155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952698967,1.08623576,228.55,228.53,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952699173,1.08623576,228.55,228.53,6.77155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952700075,1.08623576,228.55,228.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759952700874,1.08623576,228.54,228.5,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952701074,5.09664096,228.51,228.48,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952701375,5.09664096,228.51,228.49,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952701876,5.09664096,228.51,228.48,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952702280,1.08623576,228.5,228.48,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952702673,5.02413576,228.5,228.48,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952704682,1.08623576,228.49,228.47,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952704978,1.08623576,228.49,228.47,6.77155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952706677,3.58623576,228.48,228.45,6.77155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952706980,2.5,228.45,228.43,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952707179,6.4389,228.44,228.43,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952708072,6.4389,228.44,228.42,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952708569,1.5104052,228.43,228.42,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952708874,4.1904052,228.43,228.42,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952709077,3.9392,228.42,228.41,17.15987299]
["bitfinex-derivatives","SOLF0:USTF0",1759952709278,7.70656835,228.42,228.41,13.07831806]
["bitfinex-derivatives","SOLF0:USTF0",1759952709479,2.68,228.41,228.39,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952709675,3.76636515,228.41,228.39,4.08155493]
["bitfinex-derivatives","SOLF0:USTF0",1759952710273,3.76636515,228.41,228.38,5.16996958]
["bitfinex-derivatives","SOLF0:USTF0",1759952710875,3.76636515,228.41,228.38,7.63996958]
["bitfinex-derivatives","SOLF0:USTF0",1759952711884,3.76636515,228.41,228.38,20.91121557]
["bitfinex-derivatives","SOLF0:USTF0",1759952712084,3.76636515,228.41,228.38,7.63996958]
["bitfinex-derivatives","SOLF0:USTF0",1759952712277,3.76636515,228.41,228.38,3.55841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952714282,3.76636515,228.41,228.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952715085,1.08636515,228.4,228.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952715674,1.08636515,228.42,228.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952715875,2.68,228.43,228.4,3.55841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952716080,2.68,228.43,228.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952716081,1.08636515,228.42,228.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952717188,3.76636515,228.42,228.39,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952717480,2.68,228.41,228.38,13.12360671]
["bitfinex-derivatives","SOLF0:USTF0",1759952717684,2.68,228.38,228.35,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952717883,3.76370267,228.38,228.35,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952718586,1.08370267,228.38,228.35,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952718786,1.08370267,228.4,228.35,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952718988,1.08370267,228.4,228.36,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952719686,1.08370267,228.4,228.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952719878,1.08370267,228.4,228.37,13.19960484]
["bitfinex-derivatives","SOLF0:USTF0",1759952720081,1.08370267,228.4,228.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952724785,3.75370267,228.4,228.37,16.73785418]
["bitfinex-derivatives","SOLF0:USTF0",1759952724987,4.1804052,228.39,228.37,12.99943953]
["bitfinex-derivatives","SOLF0:USTF0",1759952725184,2.67,228.38,228.34,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952725389,2.67,228.37,228.34,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952725688,3.75370267,228.37,228.34,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952726090,3.75370267,228.37,228.34,14.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1759952726286,1.08370267,228.35,228.32,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952726496,2.67,228.34,228.32,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952726690,1.08370267,228.35,228.32,3.73841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952727589,1.08370267,228.35,228.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952727994,1.08370267,228.36,228.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952728198,1.08370267,228.36,228.33,3.73841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952728394,1.08370267,228.36,228.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952728595,1.08370267,228.37,228.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952728791,1.08370267,228.37,228.34,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952728995,1.08370267,228.37,228.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952729997,1.08370267,228.4,228.35,1.5104052]
["bitfinex-derivatives","SOLF0:USTF0",1759952730198,1.08370267,228.4,228.37,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952730489,2.67,228.45,228.39,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952730490,1.08370267,228.42,228.39,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952730893,1.08370267,228.42,228.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952731085,1.08370267,228.43,228.4,3.73841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952731488,1.08370267,228.43,228.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952734500,2.67,228.41,228.34,16.79603163]
["bitfinex-derivatives","SOLF0:USTF0",1759952734797,1.08370267,228.37,228.34,16.79603163]
["bitfinex-derivatives","SOLF0:USTF0",1759952735202,1.08370267,228.38,228.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952735400,1.08370267,228.38,228.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952736294,1.08370267,228.38,228.35,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952736802,1.08370267,228.38,228.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759952741506,1.08370267,228.38,228.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759952742300,2.47,228.35,228.34,13.05761698]
["bitfinex-derivatives","SOLF0:USTF0",1759952742599,2.47,228.35,228.32,3.78841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952742600,1.08386933,228.35,228.32,3.78841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952742804,2.66,228.33,228.31,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952743005,4.1704052,228.34,228.28,3.78841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952743197,1.08372695,228.31,228.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952743398,1.08372695,228.3,228.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952743804,1.08372695,228.3,228.27,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952744101,1.08372695,228.31,228.28,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952744604,1.08372695,228.31,228.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952744995,1.08372695,228.32,228.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952746398,1.08372695,228.32,228.29,16.12360032]
["bitfinex-derivatives","SOLF0:USTF0",1759952746608,1.08372695,228.32,228.29,13.42360032]
["bitfinex-derivatives","SOLF0:USTF0",1759952746803,1.08372695,228.32,228.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952747004,1.08372695,228.34,228.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952747203,1.08372695,228.35,228.32,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952747402,1.08372695,228.35,228.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952747606,1.08372695,228.35,228.32,1.08841465]
["bitfinex-derivatives","SOLF0:USTF0",1759952748106,1.08372695,228.35,228.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952748407,2.66,228.52,228.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952748604,3.9372,228.54,228.44,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759952748808,2.66,228.56,228.46,6.78028405]
["bitfinex-derivatives","SOLF0:USTF0",1759952749007,2.66,228.56,228.47,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952749208,1.08581551,228.5,228.47,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952749507,1.08581551,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952750008,1.08581551,228.5,228.46,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952750208,1.08581551,228.47,228.44,3.78807574]
["bitfinex-derivatives","SOLF0:USTF0",1759952750403,1.08581551,228.46,228.43,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952750607,1.08581551,228.46,228.43,3.78807574]
["bitfinex-derivatives","SOLF0:USTF0",1759952751201,1.08581551,228.46,228.42,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952751408,1.08581551,228.46,228.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952751610,1.08581551,228.46,228.42,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952751810,1.08581551,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952752008,1.08581551,228.45,228.42,7.86835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952752708,1.08581551,228.45,228.42,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952752904,2.66,228.45,228.41,1.08807574]
["bitfinex-derivatives","SOLF0:USTF0",1759952753105,1.08581551,228.44,228.41,1.08807574]
["bitfinex-derivatives","SOLF0:USTF0",1759952753307,3.74581551,228.43,228.4,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952753506,3.74581551,228.43,228.39,7.86835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952753706,1.08581551,228.42,228.39,7.86835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952753907,3.74581551,228.42,228.39,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952754108,1.08581551,228.42,228.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952754307,1.08581551,228.41,228.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952754511,1.08581551,228.41,228.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952754706,1.08581551,228.41,228.38,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952755211,1.08581551,228.41,228.38,7.86835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952755602,3.74581551,228.41,228.38,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952755808,3.74581551,228.41,228.37,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952756816,1.08581551,228.4,228.37,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952758020,1.08581551,228.4,228.37,7.86835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952759220,1.08581551,228.4,228.37,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952759419,1.08581551,228.4,228.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952760221,1.08581551,228.4,228.37,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952760419,2.66,228.39,228.36,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952760718,1.08581551,228.39,228.35,5.16835979]
["bitfinex-derivatives","SOLF0:USTF0",1759952760923,1.08581551,228.39,228.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952761314,1.08581551,228.39,228.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952761521,1.08581551,228.41,228.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952761921,1.08581551,228.45,228.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952762122,1.08581551,228.45,228.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952762324,1.08581551,228.45,228.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952763021,1.08581551,228.44,228.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952764121,0.44,228.44,228.37,5.17002529]
["bitfinex-derivatives","SOLF0:USTF0",1759952764320,1.08558806,228.41,228.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952764516,1.08558806,228.43,228.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952764716,1.08558806,228.43,228.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952765117,1.08558806,228.44,228.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952766120,1.08558806,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952766318,1.08558806,228.47,228.44,1.08842637]
["bitfinex-derivatives","SOLF0:USTF0",1759952766519,1.08558806,228.47,228.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952766719,1.08558806,228.47,228.44,1.08842637]
["bitfinex-derivatives","SOLF0:USTF0",1759952767123,1.08558806,228.47,228.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952767323,1.08558806,228.47,228.44,1.08842637]
["bitfinex-derivatives","SOLF0:USTF0",1759952767523,1.08558806,228.47,228.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759952769322,1.08558806,228.47,228.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952771121,1.08558806,228.47,228.44,1.08842637]
["bitfinex-derivatives","SOLF0:USTF0",1759952771732,1.08558806,228.47,228.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952771928,1.08558806,228.5,228.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952772133,1.08558806,228.5,228.47,3.65842637]
["bitfinex-derivatives","SOLF0:USTF0",1759952772337,1.08558806,228.5,228.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952772732,1.08558806,228.5,228.47,1.08842637]
["bitfinex-derivatives","SOLF0:USTF0",1759952772939,3.9368,228.57,228.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952772940,1.08558806,228.53,228.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952773134,1.08558806,228.53,228.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952773730,0.8720583,228.58,228.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1759952773934,2.6,228.67,228.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952774137,2.6,228.67,228.58,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952774334,2.6,228.67,228.59,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952774635,2.6,228.67,228.59,14.07725754]
["bitfinex-derivatives","SOLF0:USTF0",1759952774936,3.68228514,228.62,228.59,14.07725754]
["bitfinex-derivatives","SOLF0:USTF0",1759952775135,1.08228514,228.62,228.59,14.07725754]
["bitfinex-derivatives","SOLF0:USTF0",1759952775337,2.6,228.61,228.59,14.07725754]
["bitfinex-derivatives","SOLF0:USTF0",1759952775541,2.6,228.61,228.59,12.99142053]
["bitfinex-derivatives","SOLF0:USTF0",1759952775838,3.68228514,228.61,228.58,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952776340,2.6,228.61,228.59,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952776843,1.08228514,228.62,228.59,3.65583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952777141,1.08228514,228.64,228.59,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952777337,1.08228514,228.64,228.61,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952777635,1.08228514,228.67,228.63,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952777833,1.08228514,228.69,228.65,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952778029,1.08228514,228.69,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952778633,1.08228514,228.69,228.65,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952778839,1.08228514,228.68,228.65,3.65583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952779140,1.08228514,228.69,228.65,3.65583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952780741,1.08228514,228.69,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952781142,1.08228514,228.69,228.65,3.65583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952781337,1.08228514,228.69,228.65,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952781542,1.08228514,228.69,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952783049,1.08228514,228.69,228.65,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952783248,1.08228514,228.69,228.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952783749,1.08228514,228.69,228.66,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952784045,1.08228514,228.69,228.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952785548,1.08228514,228.7,228.66,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952785840,1.08228514,228.7,228.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952786040,1.08228514,228.71,228.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952786239,1.08228514,228.73,228.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952787542,1.08228514,228.73,228.69,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952787745,2.6,228.72,228.69,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952787949,3.68228514,228.72,228.69,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952788246,1.08228514,228.72,228.69,3.65583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952789044,1.08228514,228.72,228.69,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952789248,2.6,228.7,228.66,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952789443,3.68228514,228.7,228.67,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952789643,3.68228514,228.7,228.66,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952789850,3.68228514,228.7,228.67,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952790448,1.08228514,228.7,228.67,1.08583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952791849,1.08228514,228.7,228.67,3.65583701]
["bitfinex-derivatives","SOLF0:USTF0",1759952792653,1.08228514,228.7,228.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952792851,3.9334,228.77,228.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952792852,1.08228514,228.73,228.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952793050,1.08228514,228.73,228.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952794551,1.08228514,228.73,228.7,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952795052,2.6,228.72,228.7,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952795553,1.08228514,228.73,228.7,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952797849,1.08228514,228.74,228.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759952798055,7.61618514,228.74,228.71,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952798252,5.01618514,228.74,228.71,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952798457,2.6,228.73,228.71,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952798848,3.9341,228.72,228.71,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952799050,2.58,228.71,228.68,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952799250,2.58,228.69,228.66,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952799456,3.66228514,228.69,228.66,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952799753,1.08228514,228.69,228.66,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952799948,3.66228514,228.69,228.66,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952800151,2.58,228.68,228.66,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952800459,5.01688514,228.69,228.66,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952800655,3.9346,228.69,228.66,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952800854,3.9346,228.69,228.67,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952801254,6.5146,228.69,228.67,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952802157,3.9346,228.69,228.67,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952802460,2.64,228.68,228.67,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952804960,3.72228514,228.7,228.67,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952805161,1.08228514,228.7,228.67,3.69478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952805661,1.08228514,228.71,228.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952806059,1.08228514,228.71,228.68,3.69478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952806257,1.08228514,228.73,228.68,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952806458,1.08228514,228.73,228.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952806752,1.08228514,228.73,228.7,3.69478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952808363,1.08228514,228.73,228.7,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952809965,3.72228514,228.73,228.7,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952810364,1.08228514,228.73,228.7,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952811562,2.58948123,228.73,228.7,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952811757,1.08228514,228.73,228.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952811961,1.08228514,228.75,228.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952812160,1.08228514,228.76,228.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952812368,1.08228514,228.77,228.74,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952812567,2.64,228.76,228.72,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952812870,3.72228514,228.76,228.72,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952814664,2.64,228.75,228.72,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952814872,3.72228514,228.75,228.72,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952817266,3.72228514,228.75,228.72,5.1467378]
["bitfinex-derivatives","SOLF0:USTF0",1759952817472,2.64,228.75,228.72,5.1467378]
["bitfinex-derivatives","SOLF0:USTF0",1759952817673,1.08228514,228.76,228.73,6.69195587]
["bitfinex-derivatives","SOLF0:USTF0",1759952817866,1.08228514,228.76,228.73,5.1467378]
["bitfinex-derivatives","SOLF0:USTF0",1759952818073,3.72228514,228.76,228.72,1.07478193]
["bitfinex-derivatives","SOLF0:USTF0",1759952818273,3.72228514,228.76,228.73,4.07176418]
["bitfinex-derivatives","SOLF0:USTF0",1759952818772,3.72228514,228.76,228.74,4.07176418]
["bitfinex-derivatives","SOLF0:USTF0",1759952818971,3.72228514,228.76,228.73,5.14654611]
["bitfinex-derivatives","SOLF0:USTF0",1759952819171,1.08228514,228.76,228.74,4.07176418]
["bitfinex-derivatives","SOLF0:USTF0",1759952820474,1.08228514,228.77,228.75,4.07176418]
["bitfinex-derivatives","SOLF0:USTF0",1759952821473,3.72228514,228.77,228.75,4.07176418]
["bitfinex-derivatives","SOLF0:USTF0",1759952822071,3.72228514,228.77,228.76,4.07176418]
["bitfinex-derivatives","SOLF0:USTF0",1759952823275,2.64,228.77,228.75,4.07176418]
["bitfinex-derivatives","SOLF0:USTF0",1759952823476,1.08895976,228.76,228.75,4.07176418]
["bitfinex-derivatives","SOLF0:USTF0",1759952824471,1.08895976,228.76,228.75,6.69176418]
["bitfinex-derivatives","SOLF0:USTF0",1759952825576,1.08895976,228.77,228.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952825879,1.08895976,228.8,228.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952826075,1.08895976,228.81,228.78,5.01995268]
["bitfinex-derivatives","SOLF0:USTF0",1759952826276,1.08895976,228.81,228.79,6.6951151]
["bitfinex-derivatives","SOLF0:USTF0",1759952826476,1.08895976,228.81,228.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952827076,1.08895976,228.81,228.8,6.6951151]
["bitfinex-derivatives","SOLF0:USTF0",1759952827280,1.08895976,228.81,228.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952829281,1.08895976,228.82,228.8,1.3751151]
["bitfinex-derivatives","SOLF0:USTF0",1759952829491,61.1865,228.77,228.75,5.42817393]
["bitfinex-derivatives","SOLF0:USTF0",1759952829686,1.50719609,228.74,228.59,8.11440825]
["bitfinex-derivatives","SOLF0:USTF0",1759952829880,1.50719609,228.69,228.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952830280,2.59541225,228.69,228.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952830481,2.59541225,228.69,228.66,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952830682,2.59541225,228.69,228.65,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952830882,1.50719609,228.67,228.64,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952831087,1.50719609,228.65,228.62,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952831386,2.59541225,228.65,228.61,3.55746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952832083,1.08821616,228.64,228.61,3.55746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952832377,1.08821616,228.65,228.61,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952832586,1.08821616,228.66,228.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952832781,1.08821616,228.66,228.62,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952832987,1.08821616,228.66,228.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952833484,1.08821616,228.65,228.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952833685,1.08821616,228.65,228.62,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952833986,1.08821616,228.66,228.62,3.55746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952834185,1.08821616,228.66,228.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952837387,1.08821616,228.68,228.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952837587,1.08821616,228.67,228.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952841890,1.08821616,228.67,228.64,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952842195,1.08821616,228.69,228.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952842398,1.08821616,228.69,228.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952843388,1.08821616,228.69,228.66,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952843587,5.4183902,228.8,228.66,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952843588,1.08821616,228.7,228.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952843789,1.08821616,228.73,228.68,1.08746294]
["bitfinex-derivatives","SOLF0:USTF0",1759952843993,1.08821616,228.73,228.7,1.08315209]
["bitfinex-derivatives","SOLF0:USTF0",1759952844393,1.50719609,228.77,228.7,1.08315209]
["bitfinex-derivatives","SOLF0:USTF0",1759952844394,1.08821616,228.74,228.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952846087,1.08821616,228.76,228.73,1.08315209]
["bitfinex-derivatives","SOLF0:USTF0",1759952846287,1.08821616,228.76,228.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952846492,1.08821616,228.76,228.72,3.55315209]
["bitfinex-derivatives","SOLF0:USTF0",1759952846692,1.08821616,228.75,228.72,3.55315209]
["bitfinex-derivatives","SOLF0:USTF0",1759952846893,1.08821616,228.75,228.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952847194,1.08821616,228.76,228.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952847396,1.08821616,228.75,228.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952847794,1.08821616,228.76,228.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952848294,1.08821616,228.76,228.72,1.08315209]
["bitfinex-derivatives","SOLF0:USTF0",1759952848295,1.08821616,228.8,228.75,1.50719609]
["bitfinex-derivatives","SOLF0:USTF0",1759952848492,1.50719609,228.85,228.77,2.58886244]
["bitfinex-derivatives","SOLF0:USTF0",1759952848695,3.33796832,228.84,228.77,5.05886244]
["bitfinex-derivatives","SOLF0:USTF0",1759952848893,3.33796832,228.83,228.77,5.05886244]
["bitfinex-derivatives","SOLF0:USTF0",1759952849089,5.43869609,228.87,228.79,1.50719609]
["bitfinex-derivatives","SOLF0:USTF0",1759952849289,3.33754697,228.86,228.79,2.58886244]
["bitfinex-derivatives","SOLF0:USTF0",1759952849494,1.08514228,228.82,228.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952850193,1.08514228,228.82,228.79,2.58886244]
["bitfinex-derivatives","SOLF0:USTF0",1759952850395,1.08514228,228.82,228.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952850595,1.08514228,228.82,228.79,2.58886244]
["bitfinex-derivatives","SOLF0:USTF0",1759952850797,1.08514228,228.83,228.8,3.55166635]
["bitfinex-derivatives","SOLF0:USTF0",1759952850995,1.08514228,228.83,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952851200,1.08514228,228.84,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952851395,1.08514228,228.85,228.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952851595,1.08514228,228.85,228.81,1.08166635]
["bitfinex-derivatives","SOLF0:USTF0",1759952851796,1.08514228,228.85,228.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952851997,1.08514228,228.85,228.81,1.08166635]
["bitfinex-derivatives","SOLF0:USTF0",1759952852198,1.08514228,228.85,228.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952852498,1.08514228,228.85,228.81,2.58886244]
["bitfinex-derivatives","SOLF0:USTF0",1759952852694,1.08514228,228.85,228.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952853094,1.08514228,228.85,228.81,2.58886244]
["bitfinex-derivatives","SOLF0:USTF0",1759952853294,1.08514228,228.86,228.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952853691,1.08514228,228.86,228.83,1.08166635]
["bitfinex-derivatives","SOLF0:USTF0",1759952853892,1.08514228,228.86,228.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952854095,1.08514228,228.89,228.85,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759952854295,1.08514228,228.89,228.86,2.58503949]
["bitfinex-derivatives","SOLF0:USTF0",1759952854492,1.08514228,228.9,228.86,2.58503949]
["bitfinex-derivatives","SOLF0:USTF0",1759952854697,1.08514228,228.9,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952854898,1.08514228,228.9,228.86,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952855198,1.08514228,228.9,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952856101,1.08514228,228.9,228.86,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952856292,1.08514228,228.9,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952856696,1.08514228,228.89,228.86,14.10374167]
["bitfinex-derivatives","SOLF0:USTF0",1759952856896,1.08514228,228.87,228.86,13.02589827]
["bitfinex-derivatives","SOLF0:USTF0",1759952857205,1.08514228,228.87,228.83,3.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952857701,1.08514228,228.87,228.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952858602,1.08514228,228.87,228.84,3.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952858905,1.08514228,228.87,228.84,3.5278434]
["bitfinex-derivatives","SOLF0:USTF0",1759952859399,1.08514228,228.87,228.84,16.39891536]
["bitfinex-derivatives","SOLF0:USTF0",1759952859702,1.08514228,228.87,228.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952860599,1.50719609,228.92,228.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952860600,1.08514228,228.88,228.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952860793,1.50719609,228.89,228.83,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952860997,2.58810971,228.86,228.8,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952861302,1.08091362,228.83,228.8,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952861505,1.08091362,228.83,228.8,3.5278434]
["bitfinex-derivatives","SOLF0:USTF0",1759952863102,61.1427,228.93,228.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952863103,1.08091362,228.85,228.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952863293,1.08091362,228.85,228.81,2.58503949]
["bitfinex-derivatives","SOLF0:USTF0",1759952863499,1.08091362,228.85,228.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952863799,1.08091362,228.85,228.82,14.14271045]
["bitfinex-derivatives","SOLF0:USTF0",1759952864405,1.08091362,228.83,228.82,13.06486705]
["bitfinex-derivatives","SOLF0:USTF0",1759952864599,3.9324,228.82,228.8,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952864899,1.50719609,228.81,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952865103,1.08078278,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952865402,1.08078278,228.81,228.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952865598,1.08078278,228.82,228.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952865799,1.08078278,228.82,228.78,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952865999,1.08078278,228.82,228.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952867400,1.50719609,228.81,228.79,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952867604,1.50719609,228.81,228.75,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952867806,1.50719609,228.76,228.74,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952868101,1.08089153,228.77,228.74,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952868494,1.08089153,228.78,228.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952868701,1.08089153,228.78,228.74,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952869004,1.08089153,228.78,228.74,14.1223743]
["bitfinex-derivatives","SOLF0:USTF0",1759952869303,1.08089153,228.78,228.74,3.5278434]
["bitfinex-derivatives","SOLF0:USTF0",1759952870401,1.08089153,228.77,228.74,3.5278434]
["bitfinex-derivatives","SOLF0:USTF0",1759952872005,1.08089153,228.77,228.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952873309,1.08089153,228.77,228.74,12.981035]
["bitfinex-derivatives","SOLF0:USTF0",1759952873509,1.08089153,228.77,228.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952873510,1.08089153,228.76,228.72,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952873710,1.08089153,228.76,228.72,3.5278434]
["bitfinex-derivatives","SOLF0:USTF0",1759952873908,1.08089153,228.76,228.73,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952874410,1.08089153,228.76,228.73,13.9433045]
["bitfinex-derivatives","SOLF0:USTF0",1759952874708,1.08089153,228.76,228.72,3.5278434]
["bitfinex-derivatives","SOLF0:USTF0",1759952876609,1.08089153,228.76,228.72,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952876808,1.08089153,228.76,228.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952880406,1.08089153,228.76,228.73,13.0969703]
["bitfinex-derivatives","SOLF0:USTF0",1759952880611,1.08089153,228.76,228.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952882810,1.08089153,228.76,228.73,14.38646876]
["bitfinex-derivatives","SOLF0:USTF0",1759952883020,1.08355412,228.78,228.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952883210,63.50842582,228.89,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952883410,63.50842582,228.89,228.77,3.5278434]
["bitfinex-derivatives","SOLF0:USTF0",1759952883614,63.50842582,228.89,228.78,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952883819,63.50842582,228.89,228.79,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952884211,1.08368133,228.82,228.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952884417,1.08368133,228.81,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952884719,1.08368133,228.79,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952885318,1.08368133,228.8,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952885514,1.08368133,228.8,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952885713,1.08368133,228.8,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952886112,3.9325,228.82,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952886113,1.08368133,228.79,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952886322,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952886511,1.08368133,228.79,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952886919,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952887118,1.08368133,228.79,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759952888514,1.08368133,228.79,228.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952888819,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952889021,1.08368133,228.79,228.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952889222,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952889415,1.08368133,228.79,228.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952890520,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952890726,1.08368133,228.79,228.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952891124,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952891322,1.08368133,228.79,228.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952891527,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952892026,1.08368133,228.79,228.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952892830,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952893025,1.08368133,228.79,228.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952893427,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952893629,1.08368133,228.79,228.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952894629,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952894823,1.08368133,228.78,228.74,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952895028,1.08368133,228.78,228.75,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952895424,1.08368133,228.78,228.75,3.6678434]
["bitfinex-derivatives","SOLF0:USTF0",1759952895625,1.08368133,228.78,228.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952897226,1.08368133,228.78,228.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952897422,1.08368133,228.78,228.74,5.14416375]
["bitfinex-derivatives","SOLF0:USTF0",1759952897627,1.08368133,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952898225,1.08368133,228.79,228.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952899232,1.08368133,228.79,228.76,5.14416375]
["bitfinex-derivatives","SOLF0:USTF0",1759952899429,1.08368133,228.81,228.77,7.99942035]
["bitfinex-derivatives","SOLF0:USTF0",1759952899631,1.08368133,228.81,228.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952900227,1.08368133,228.81,228.78,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952900432,1.08368133,228.81,228.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952903428,1.08368133,228.81,228.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952904537,1.08368133,228.81,228.79,4.06632035]
["bitfinex-derivatives","SOLF0:USTF0",1759952905134,1.08368133,228.81,228.79,6.65632035]
["bitfinex-derivatives","SOLF0:USTF0",1759952906541,61.1477,228.91,228.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952906542,1.08368133,228.83,228.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952906734,1.08368133,228.84,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952908341,3.9316,228.87,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952908936,3.9318,228.86,228.81,6.66202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952909132,1.08902332,228.83,228.81,6.66202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952909743,1.08902332,228.83,228.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952910342,1.08902332,228.84,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952911441,3.9318,228.86,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952913333,3.9318,228.86,228.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952913540,1.08879194,228.85,228.83,4.07202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952913740,1.08879194,228.85,228.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952916437,1.08879194,228.85,228.83,6.66202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952916950,1.08879194,228.84,228.82,4.07202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952917245,1.08879194,228.83,228.81,6.66202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952917444,1.08879194,228.83,228.81,4.07202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952917644,1.08879194,228.83,228.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759952921949,1.08879194,228.84,228.82,6.66202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952922251,1.08879194,228.84,228.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759952922654,1.08879194,228.85,228.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952923348,1.08879194,228.85,228.84,6.69202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952933062,1.08879194,228.85,228.84,4.07202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952933256,1.08879194,228.85,228.83,4.07202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952933559,1.08888033,228.84,228.83,4.07202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952934159,1.08888033,228.84,228.83,6.69202571]
["bitfinex-derivatives","SOLF0:USTF0",1759952934757,1.08888033,228.85,228.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952934951,1.08888033,228.85,228.84,6.69945135]
["bitfinex-derivatives","SOLF0:USTF0",1759952936757,1.50557047,228.97,228.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759952936957,1.50557047,228.97,228.9,6.69729296]
["bitfinex-derivatives","SOLF0:USTF0",1759952937260,5.43537047,228.97,228.9,6.69729296]
["bitfinex-derivatives","SOLF0:USTF0",1759952937457,5.43537047,228.97,228.91,4.07729296]
["bitfinex-derivatives","SOLF0:USTF0",1759952937863,1.08837936,228.92,228.91,6.69729296]
["bitfinex-derivatives","SOLF0:USTF0",1759952938166,1.08837936,228.92,228.9,4.07729296]
["bitfinex-derivatives","SOLF0:USTF0",1759952938360,1.50557047,228.93,228.88,6.69729296]
["bitfinex-derivatives","SOLF0:USTF0",1759952938559,1.08823851,228.89,228.87,4.07729296]
["bitfinex-derivatives","SOLF0:USTF0",1759952938959,62.65507047,228.9,228.8,3.6978434]
["bitfinex-derivatives","SOLF0:USTF0",1759952939160,1.08846587,228.84,228.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952939562,1.08846587,228.84,228.8,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952939963,1.08846587,228.84,228.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952940164,1.08846587,228.84,228.8,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952940564,1.08846587,228.86,228.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952940759,1.08846587,228.89,228.85,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952940964,1.08846587,228.88,228.85,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952941158,1.08846587,228.88,228.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952941360,1.08846587,228.88,228.85,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952941555,1.08846587,228.89,228.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952941760,1.08846587,228.9,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952942664,1.08846587,228.9,228.86,6.51423402]
["bitfinex-derivatives","SOLF0:USTF0",1759952943060,68.974,229.03,228.82,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1759952943061,1.08846587,228.92,228.88,5.43639062]
["bitfinex-derivatives","SOLF0:USTF0",1759952943259,1.08846587,228.93,228.89,6.51423402]
["bitfinex-derivatives","SOLF0:USTF0",1759952943563,1.08846587,228.93,228.9,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952943961,1.08846587,228.93,228.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952944365,1.08846587,228.93,228.9,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952944569,1.08846587,228.93,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952944867,1.08846587,228.92,228.89,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952945165,1.08846587,228.92,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952945866,1.08846587,228.92,228.89,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952946267,1.08846587,228.92,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952946465,1.08846587,228.92,228.89,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952946765,1.08846587,228.92,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952946971,1.08846587,228.92,228.89,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952947562,1.08846587,228.92,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759952948267,1.08846587,228.92,228.89,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952948963,1.08846587,228.92,228.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952949160,1.08846587,228.92,228.89,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952949362,1.08846587,228.92,228.89,2.58341387]
["bitfinex-derivatives","SOLF0:USTF0",1759952949568,1.08846587,228.92,228.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952949871,1.08846587,228.93,228.9,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952950064,1.08846587,228.93,228.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952950366,1.08846587,228.93,228.9,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952950571,1.08846587,228.93,228.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952950766,1.08846587,228.93,228.9,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952951667,1.08846587,228.93,228.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952952369,1.08846587,228.93,228.9,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952952971,1.08846587,228.93,228.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952953171,1.08846587,228.93,228.9,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952953371,1.08846587,228.92,228.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952955074,1.50557047,228.94,228.86,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952955276,1.08655036,228.89,228.86,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952955475,1.08655036,228.89,228.85,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952955669,61.1319,228.97,228.83,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952955670,6.52342083,228.88,228.83,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952955872,1.50557047,228.85,228.82,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952956069,1.08655036,228.84,228.81,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952956876,1.50557047,228.82,228.8,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952958579,2.59212083,228.82,228.79,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952958979,2.59212083,228.82,228.79,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952960780,2.59212083,228.82,228.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952961177,2.59212083,228.82,228.79,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952961376,2.59212083,228.82,228.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952961575,2.59212083,228.82,228.78,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952962077,2.59212083,228.82,228.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952962277,2.59212083,228.82,228.78,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952962477,1.08655036,228.81,228.78,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952963280,1.08655036,228.81,228.78,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952963781,1.08655036,228.81,228.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952963987,2.59212083,228.82,228.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952964577,1.08655036,228.81,228.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952965584,1.08655036,228.81,228.77,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952965776,1.08655036,228.8,228.77,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952966479,1.08655036,228.8,228.77,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952966882,2.59212083,228.8,228.77,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952967385,6.52482083,228.8,228.77,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952967683,1.50557047,228.78,228.75,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952967883,2.59212083,228.78,228.75,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952968193,1.08655036,228.79,228.75,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952968385,1.08655036,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952968782,1.08655036,228.81,228.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952969976,1.08655036,228.8,228.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952971485,1.08655036,228.81,228.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952972690,1.08655036,228.81,228.77,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952972987,1.08655036,228.8,228.76,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952973380,1.08655036,228.8,228.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759952973778,1.08655036,228.8,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952973779,1.50557047,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952973985,2.59212083,228.79,228.76,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952974187,6.52512083,228.79,228.75,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952974383,1.08655036,228.78,228.75,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952975483,1.08655036,228.78,228.75,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952979994,5.01975036,228.78,228.75,3.7478434]
["bitfinex-derivatives","SOLF0:USTF0",1759952980198,1.50557047,228.76,228.73,13.39091738]
["bitfinex-derivatives","SOLF0:USTF0",1759952980395,2.59212083,228.76,228.72,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952980692,2.59212083,228.76,228.72,3.6578434]
["bitfinex-derivatives","SOLF0:USTF0",1759952981194,2.59212083,228.76,228.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759952981692,6.52552083,228.76,228.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759952983398,3.9337,228.74,228.72,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952983599,3.9337,228.74,228.71,3.5778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952983797,5.02025036,228.74,228.71,3.5778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952984500,5.02025036,228.74,228.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952985800,1.08655036,228.74,228.71,1.0778434]
["bitfinex-derivatives","SOLF0:USTF0",1759952986100,1.08655036,228.74,228.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952987390,107.6,228.83,228.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952987391,1.08655036,228.75,228.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952987593,1.08655036,228.79,228.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952987791,69.0124,228.9,228.76,2.58739246]
["bitfinex-derivatives","SOLF0:USTF0",1759952987792,1.08655036,228.82,228.76,2.58739246]
["bitfinex-derivatives","SOLF0:USTF0",1759952987994,1.08655036,228.82,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952988190,1.08655036,228.83,228.79,4.00557047]
["bitfinex-derivatives","SOLF0:USTF0",1759952988396,1.08655036,228.83,228.79,2.58739246]
["bitfinex-derivatives","SOLF0:USTF0",1759952988596,2.59212083,228.84,228.8,1.08182199]
["bitfinex-derivatives","SOLF0:USTF0",1759952988792,1.08655036,228.81,228.77,1.08182199]
["bitfinex-derivatives","SOLF0:USTF0",1759952988999,2.59212083,228.81,228.76,3.58182199]
["bitfinex-derivatives","SOLF0:USTF0",1759952989199,1.08655036,228.79,228.76,3.58182199]
["bitfinex-derivatives","SOLF0:USTF0",1759952989595,1.08655036,228.8,228.76,3.58182199]
["bitfinex-derivatives","SOLF0:USTF0",1759952990399,5.01935036,228.8,228.76,3.58182199]
["bitfinex-derivatives","SOLF0:USTF0",1759952990797,1.08655036,228.79,228.76,3.58182199]
["bitfinex-derivatives","SOLF0:USTF0",1759952992104,1.08655036,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952996399,1.08655036,228.79,228.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952996701,61.1874,228.76,228.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952996902,1.08649507,228.72,228.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952997099,5.02069507,228.72,228.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952997498,5.02069507,228.72,228.68,1.08579977]
["bitfinex-derivatives","SOLF0:USTF0",1759952997702,5.02069507,228.72,228.68,3.58579977]
["bitfinex-derivatives","SOLF0:USTF0",1759952998194,1.08649507,228.72,228.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952998396,123.08495531,228.86,228.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952998397,1.08649507,228.76,228.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952998599,1.08649507,228.77,228.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952998799,1.08649507,228.77,228.74,5.15715363]
["bitfinex-derivatives","SOLF0:USTF0",1759952999002,1.08649507,228.77,228.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952999202,1.08649507,228.77,228.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952999708,1.08649507,228.78,228.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759952999905,1.08649507,228.78,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953000297,61.1144,229.04,228.8,61.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759953000504,2.3538224,228.96,228.84,4.07131441]
["bitfinex-derivatives","SOLF0:USTF0",1759953000704,2.3538224,228.96,228.85,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953000705,3.9309,228.91,228.85,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953001102,3.9309,228.91,228.83,3.58583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953001298,1.08794898,228.86,228.83,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953001504,1.08794898,228.85,228.81,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953001699,1.08794898,228.83,228.79,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953001906,1.08794898,228.8,228.77,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953002308,1.08794898,228.8,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953002507,1.08794898,228.81,228.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953002709,1.08794898,228.81,228.78,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953003214,1.08794898,228.81,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953003605,1.08794898,228.81,228.78,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953003908,1.08794898,228.81,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953005216,1.08794898,228.81,228.78,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953005412,1.08794898,228.8,228.76,5.15715363]
["bitfinex-derivatives","SOLF0:USTF0",1759953005609,1.08794898,228.8,228.77,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953007715,1.08794898,228.8,228.58,10.2268224]
["bitfinex-derivatives","SOLF0:USTF0",1759953007716,1.08794898,228.78,228.72,5.15715363]
["bitfinex-derivatives","SOLF0:USTF0",1759953007917,1.08794898,228.76,228.71,5.15715363]
["bitfinex-derivatives","SOLF0:USTF0",1759953008116,1.08794898,228.75,228.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953008316,1.08794898,228.76,228.72,5.15715363]
["bitfinex-derivatives","SOLF0:USTF0",1759953008813,1.08794898,228.76,228.73,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953009919,1.08794898,228.76,228.72,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953010119,1.08794898,228.75,228.71,5.15715363]
["bitfinex-derivatives","SOLF0:USTF0",1759953010417,1.08794898,228.75,228.72,4.07131441]
["bitfinex-derivatives","SOLF0:USTF0",1759953010613,1.08794898,228.75,228.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953010614,1.08794898,228.73,228.7,5.15715363]
["bitfinex-derivatives","SOLF0:USTF0",1759953010827,1.08794898,228.72,228.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953011020,1.08794898,228.72,228.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953011217,1.08794898,228.74,228.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953011416,1.08794898,228.74,228.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953011721,1.08794898,228.76,228.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953012318,1.08794898,228.76,228.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953013821,63.5181224,228.85,228.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953013822,1.08794898,228.77,228.75,6.62131441]
["bitfinex-derivatives","SOLF0:USTF0",1759953014113,0.88699967,228.79,228.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953014320,0.88699967,228.8,228.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953014520,0.88699967,228.8,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953014923,3.9318,228.86,228.79,6.62060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953015118,1.08846777,228.81,228.77,4.07060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953015315,1.08846777,228.78,228.75,4.07060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953015511,1.08846777,228.77,228.75,4.07060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953018323,1.08846777,228.77,228.73,4.07060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953018324,3.9334,228.76,228.73,4.07060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953018529,5.02186777,228.76,228.73,4.07060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953018718,1.08846777,228.75,228.73,4.07060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953018920,5.02186777,228.76,228.73,6.62060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953019224,1.08846777,228.76,228.73,6.62060997]
["bitfinex-derivatives","SOLF0:USTF0",1759953019423,1.08846777,228.76,228.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953020126,1.08846777,228.77,228.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953020426,1.08846777,228.78,228.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953020621,1.08846777,228.8,228.77,1.08583922]
["bitfinex-derivatives","SOLF0:USTF0",1759953020821,1.08846777,228.81,228.79,6.61622596]
["bitfinex-derivatives","SOLF0:USTF0",1759953022727,1.08846777,228.8,228.75,4.06622596]
["bitfinex-derivatives","SOLF0:USTF0",1759953022922,1.08846777,228.77,228.75,4.06622596]
["bitfinex-derivatives","SOLF0:USTF0",1759953026721,1.08846777,228.77,228.74,4.06622596]
["bitfinex-derivatives","SOLF0:USTF0",1759953027436,3.9334,228.76,228.74,4.06622596]
["bitfinex-derivatives","SOLF0:USTF0",1759953028930,3.9334,228.76,228.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953030627,1.08846777,228.78,228.75,4.06622596]
["bitfinex-derivatives","SOLF0:USTF0",1759953030825,1.08846777,228.8,228.77,6.61622596]
["bitfinex-derivatives","SOLF0:USTF0",1759953031022,1.08846777,228.8,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953034825,3.9325,228.82,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953035422,5.02146655,228.82,228.8,4.06846633]
["bitfinex-derivatives","SOLF0:USTF0",1759953035629,5.02146655,228.82,228.8,6.61846633]
["bitfinex-derivatives","SOLF0:USTF0",1759953037837,5.02146655,228.82,228.8,4.06846633]
["bitfinex-derivatives","SOLF0:USTF0",1759953038035,1.08896655,228.81,228.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953039846,1.08896655,228.81,228.77,4.06846633]
["bitfinex-derivatives","SOLF0:USTF0",1759953040027,5.4183902,229.01,228.77,4.06846633]
["bitfinex-derivatives","SOLF0:USTF0",1759953040028,1.08869145,228.8,228.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759953040231,1.08869145,228.83,228.8,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759953040436,1.08869145,228.84,228.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759953040930,1.08869145,228.84,228.81,4.06948619]
["bitfinex-derivatives","SOLF0:USTF0",1759953041134,1.08869145,228.83,228.81,6.69948619]
["bitfinex-derivatives","SOLF0:USTF0",1759953041630,1.08869145,228.83,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759953043339,1.08869145,228.84,228.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953045735,1.08869145,228.86,228.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953045944,1.08869145,228.86,228.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953046336,1.04901185,228.9,228.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953046537,1.04901185,228.9,228.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953046741,1.04901185,228.9,228.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953047543,1.04901185,228.91,228.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953049839,3.9306,228.93,228.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953050038,1.08632138,228.9,228.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953050236,1.08632138,228.9,228.82,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759953050237,1.08632138,228.92,228.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953050439,1.08632138,228.95,228.9,5.14725947]
["bitfinex-derivatives","SOLF0:USTF0",1759953050637,1.08632138,228.95,228.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953051143,1.08632138,228.94,228.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953051848,1.08632138,228.94,228.93,15.95773423]
["bitfinex-derivatives","SOLF0:USTF0",1759953052444,1.08632138,228.95,228.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953053148,61.1183,229.02,228.91,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953053348,1.08394378,228.94,228.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953054442,1.08394378,228.94,228.91,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953054844,1.08394378,228.94,228.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953055148,1.08394378,228.94,228.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953057543,1.08394378,228.95,228.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953058242,1.08394378,228.95,228.91,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953058441,1.08394378,228.95,228.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953058948,1.08394378,228.95,228.91,14.23401269]
["bitfinex-derivatives","SOLF0:USTF0",1759953059843,1.08394378,228.95,228.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953060047,1.08394378,228.95,228.91,14.23401269]
["bitfinex-derivatives","SOLF0:USTF0",1759953060244,1.08394378,228.95,228.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953060449,1.08394378,228.97,228.93,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953060643,25.46,229.09,228.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953060644,1.08394378,228.98,228.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953060840,1.08394378,228.99,228.95,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953061043,1.08394378,228.99,228.96,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953061243,1.08394378,228.99,228.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953062344,1.08394378,228.99,228.96,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953062544,1.08394378,228.99,228.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953063252,1.08394378,228.99,228.96,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953063545,1.08394378,228.99,228.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953065452,1.08394378,229.01,228.98,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953066153,1.08394378,229.01,228.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953066452,1.08394378,229.03,229.0,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953066755,1.08394378,229.03,229.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953067747,1.08394378,229.02,228.98,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953067947,1.08394378,229.02,228.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953068350,1.08394378,229.02,229.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953068651,1.08394378,229.03,229.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953069646,1.08394378,229.03,228.99,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953069846,1.08394378,229.01,228.97,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953070154,1.08394378,229.0,228.97,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953070455,1.08394378,229.0,228.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953070953,1.08394378,229.0,228.97,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953071148,1.08394378,229.0,228.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953071657,1.08394378,229.0,228.97,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953071844,1.08394378,229.0,228.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953072549,1.08394378,229.0,228.97,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953072745,1.08394378,229.0,228.96,3.69519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953072952,1.08394378,228.99,228.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953073254,1.08394378,228.99,228.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953074053,1.08394378,229.0,228.96,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953074250,1.08394378,229.01,228.97,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953075052,1.08394378,229.01,228.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953075452,1.08394378,229.0,228.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953075648,1.08394378,229.01,228.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953075852,1.08394378,229.0,228.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953080367,1.08394378,229.02,228.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953080568,1.08394378,229.02,228.98,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953080961,1.08394378,229.02,228.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953081161,1.08394378,229.02,228.98,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953081464,1.08394378,229.02,228.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953082366,1.08394378,229.02,228.98,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953082566,61.1135,229.04,228.94,3.69519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953082868,1.08160711,228.98,228.95,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953083072,1.08160711,228.98,228.94,3.69519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953083380,1.08160711,228.98,228.94,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953083678,1.08160711,228.98,228.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953084076,1.08160711,228.98,228.94,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953084274,1.08160711,228.98,228.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953084678,5.01130711,228.98,228.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953085375,5.01130711,228.98,228.95,3.69519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953085876,5.01130711,228.98,228.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953086073,5.01130711,228.98,228.95,3.69519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953086475,5.01130711,228.98,228.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953088171,1.08160711,228.99,228.94,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953088378,1.08160711,228.99,228.95,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953088575,1.08160711,228.99,228.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953088975,61.065,229.22,229.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953089171,61.0636,229.23,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953089378,61.0698,229.2,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953089580,61.0761,229.18,229.06,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953089781,61.072,229.19,229.05,3.69519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953089782,61.0774,229.17,229.05,3.69519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953089978,1.08390072,229.09,229.05,3.69519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953090178,1.08390072,229.09,229.05,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953090384,1.08390072,229.12,229.07,6.65220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953090584,1.08390072,229.12,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953090984,1.08390072,229.12,229.08,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953091186,1.08390072,229.12,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953091480,1.08390072,229.11,229.08,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953091780,1.08390072,229.11,229.07,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953092178,1.08390072,229.11,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953092780,1.08390072,229.12,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953094085,1.08390072,229.12,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953094286,1.08390072,229.12,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953094991,1.08390072,229.12,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953095293,61.0653,229.22,229.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953095294,1.08390072,229.14,229.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953095485,1.08390072,229.15,229.12,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953095891,1.08390072,229.15,229.12,3.69519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953098294,5.01060072,229.15,229.11,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953098494,1.08390072,229.14,229.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953098994,1.08390072,229.13,229.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953100491,1.08390072,229.12,229.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953100694,1.08390072,229.12,229.09,3.67519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953101890,1.08390072,229.12,229.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953102091,1.08390072,229.12,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953102292,1.08390072,229.12,229.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759953102798,1.08390072,229.12,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953102989,1.08390072,229.12,229.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953103189,1.08173541,229.16,229.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759953103497,3.9256,229.22,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953103801,61.0493,229.28,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953103993,3.9253,229.23,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953104194,1.08133177,229.18,229.14,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953104393,1.08133177,229.18,229.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953104995,1.08133177,229.18,229.14,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953105298,1.08133177,229.18,229.14,5.01199631]
["bitfinex-derivatives","SOLF0:USTF0",1759953105599,1.08133177,229.19,229.15,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953105801,1.08133177,229.19,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953105996,1.08133177,229.19,229.16,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953106196,1.08133177,229.19,229.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953106397,1.08133177,229.19,229.16,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953106595,1.08133177,229.2,229.16,14.20658599]
["bitfinex-derivatives","SOLF0:USTF0",1759953106795,1.08133177,229.2,229.16,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953106998,1.08133177,229.2,229.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953107198,1.08133177,229.2,229.17,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953107489,1.08133177,229.2,229.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953108101,1.08133177,229.22,229.18,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953108300,1.08133177,229.21,229.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953109902,1.08133177,229.21,229.18,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953110099,1.08133177,229.21,229.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953110299,1.08133177,229.24,229.18,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953110504,1.08133177,229.24,229.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953110704,1.08133177,229.23,229.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953110904,61.0387,229.32,229.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953110905,1.08133177,229.22,229.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953111301,1.08133177,229.22,229.19,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953111502,1.08133177,229.21,229.18,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953111805,1.08133177,229.21,229.17,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953112007,1.08133177,229.2,229.16,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953112304,61.0547,229.26,229.16,14.10451084]
["bitfinex-derivatives","SOLF0:USTF0",1759953112305,1.08133177,229.19,229.16,14.10451084]
["bitfinex-derivatives","SOLF0:USTF0",1759953112499,1.08133177,229.19,229.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953112500,1.08133177,229.18,229.15,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953112700,61.0649,229.22,229.12,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953112902,1.07855458,229.16,229.12,13.19829141]
["bitfinex-derivatives","SOLF0:USTF0",1759953113106,1.07855458,229.16,229.12,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953113407,1.07855458,229.16,229.12,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953113607,1.07855458,229.16,229.13,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953113809,1.07855458,229.16,229.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953114009,1.07855458,229.17,229.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953114202,1.07855458,229.16,229.13,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953114398,1.07855458,229.16,229.13,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953114602,1.07855458,229.16,229.12,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953114805,1.07855458,229.15,229.12,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953115003,1.07855458,229.16,229.12,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953115203,1.07855458,229.15,229.12,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953115404,1.07855458,229.16,229.12,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953115604,1.07855458,229.16,229.12,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953115808,1.07855458,229.16,229.1,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953116004,1.07855458,229.13,229.1,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953116205,1.07855458,229.13,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953116505,1.07855458,229.12,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953116806,1.07855458,229.13,229.09,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953117608,5.00565458,229.13,229.09,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953118410,5.00565458,229.13,229.1,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953118605,1.07855458,229.14,229.11,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953118811,1.07855458,229.13,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953119010,1.07855458,229.13,229.09,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953120410,1.07855458,229.14,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953120610,1.07855458,229.16,229.11,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953120913,5.00505458,229.17,229.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953121108,1.07855458,229.16,229.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953121715,1.07855458,229.18,229.14,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953121909,1.07855458,229.18,229.15,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953122109,1.07855458,229.18,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953122815,1.07855458,229.18,229.14,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953123119,61.0657,229.22,229.11,3.63519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953123315,1.07975713,229.15,229.11,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953123522,1.07975713,229.14,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953123718,1.07975713,229.13,229.1,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953123914,5.00675713,229.13,229.1,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953124115,3.927,229.13,229.1,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953125415,1.07975713,229.16,229.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953125620,1.07975713,229.14,229.11,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953126524,1.07975713,229.14,229.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953126725,1.07975713,229.14,229.11,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953128016,1.07975713,229.14,229.1,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953128427,1.07975713,229.14,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953128625,1.07975713,229.12,229.08,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953128830,1.07975713,229.11,229.08,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953129327,5.00725713,229.11,229.08,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953129725,1.07975713,229.11,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953130228,1.07975713,229.11,229.08,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953130624,1.07975713,229.11,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953130827,1.07975713,229.12,229.08,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953131028,1.07975713,229.12,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953131229,61.0657,229.22,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953131230,1.07975713,229.13,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953131730,1.07975713,229.12,229.09,1.08519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953132420,1.07975713,229.12,229.09,3.76519631]
["bitfinex-derivatives","SOLF0:USTF0",1759953132821,1.07975713,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953133022,1.07975713,229.13,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953133533,5.00675713,229.14,229.11,5.12739875]
["bitfinex-derivatives","SOLF0:USTF0",1759953134626,5.00675713,229.14,229.1,6.72220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953134828,1.07975713,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953135532,1.07975713,229.13,229.1,7.80739875]
["bitfinex-derivatives","SOLF0:USTF0",1759953135829,3.9272,229.12,229.1,4.04220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953136032,3.9272,229.12,229.09,5.12739875]
["bitfinex-derivatives","SOLF0:USTF0",1759953136033,5.00695713,229.12,229.09,5.12739875]
["bitfinex-derivatives","SOLF0:USTF0",1759953136834,1.07975713,229.12,229.09,6.72220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953137035,1.07975713,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953137528,1.07975713,229.11,229.08,5.12739875]
["bitfinex-derivatives","SOLF0:USTF0",1759953137735,1.07975713,229.11,229.08,4.04220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953138030,1.07975713,229.11,229.08,6.72220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953138233,1.07975713,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953138432,1.07975713,229.12,229.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953138829,1.07975713,229.13,229.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953139033,1.07975713,229.13,229.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953140237,5.00675713,229.14,229.11,4.04220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953140536,1.07975713,229.12,229.09,4.04220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953140735,1.07975713,229.11,229.08,5.12739875]
["bitfinex-derivatives","SOLF0:USTF0",1759953141236,1.07975713,229.11,229.08,7.80739875]
["bitfinex-derivatives","SOLF0:USTF0",1759953142938,1.07975713,229.11,229.08,5.12739875]
["bitfinex-derivatives","SOLF0:USTF0",1759953143138,1.07975713,229.13,229.1,4.04220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953143334,1.07975713,229.13,229.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953145534,1.07975713,229.13,229.1,4.04220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953145839,1.07975713,229.13,229.1,6.72220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953146240,1.07975713,229.13,229.1,4.04220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953146939,1.07975713,229.13,229.1,6.72220244]
["bitfinex-derivatives","SOLF0:USTF0",1759953147234,1.07975713,229.13,229.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953147440,1.07975713,229.16,229.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953147639,0.37,229.3,229.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953147839,0.37,229.3,229.19,5.12894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953148036,0.37,229.29,229.19,4.04374553]
["bitfinex-derivatives","SOLF0:USTF0",1759953148237,0.37,229.29,229.19,5.12894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953148438,0.37,229.29,229.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953148439,0.37,229.29,229.18,7.80894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953148643,0.37,229.29,229.19,5.12894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953148644,1.08562899,229.22,229.19,5.12894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953148841,1.08562899,229.22,229.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953149842,1.08562899,229.22,229.19,5.12894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953149843,0.37,229.26,229.18,7.80894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953150041,1.08545737,229.21,229.18,7.80894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953150344,1.08545737,229.21,229.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953150546,1.08545737,229.22,229.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953151942,1.08545737,229.22,229.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953152139,1.08545737,229.23,229.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953152340,0.37,229.22,229.19,5.12894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953152538,1.08545737,229.2,229.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953152843,1.08545737,229.19,229.16,5.12894184]
["bitfinex-derivatives","SOLF0:USTF0",1759953153032,1.08545737,229.19,229.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953154040,61.0818,229.16,229.08,5.43639062]
["bitfinex-derivatives","SOLF0:USTF0",1759953154236,61.0917,229.12,229.02,12.96888056]
["bitfinex-derivatives","SOLF0:USTF0",1759953154437,1.08542078,229.08,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953154634,1.08542078,229.1,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953154838,1.08542078,229.11,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953155237,1.08542078,229.11,229.08,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953155541,1.08542078,229.12,229.09,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953156842,1.08542078,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953157144,1.08542078,229.12,229.09,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953157345,1.08542078,229.11,229.08,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953158648,1.08542078,229.1,229.05,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953158947,1.08542078,229.09,229.06,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953159350,1.08542078,229.09,229.05,3.71724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953159648,1.08542078,229.09,229.06,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953160247,3.9279,229.08,229.06,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953160441,5.01332078,229.08,229.05,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953160945,1.08542078,229.07,229.04,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953161550,1.08542078,229.08,229.05,3.71724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953161845,1.08542078,229.09,229.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953162039,1.08542078,229.1,229.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953162244,1.08542078,229.1,229.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953162636,1.08542078,229.1,229.06,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953162849,1.08542078,229.11,229.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953163145,1.08542078,229.11,229.05,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759953163146,1.08542078,229.12,229.09,3.50724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953167349,1.08542078,229.12,229.09,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953168953,1.08542078,229.12,229.09,3.50724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953170246,5.01232078,229.14,229.09,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953170452,61.0605,229.24,229.05,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759953170453,1.08542078,229.16,229.11,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953170648,1.08542078,229.18,229.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953170856,1.08542078,229.18,229.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953171051,1.08542078,229.18,229.15,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953171449,1.08542078,229.18,229.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953171655,1.08542078,229.19,229.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953171856,1.08542078,229.19,229.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953172056,1.08542078,229.21,229.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953172258,1.08542078,229.21,229.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953172960,1.08542078,229.21,229.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953174956,1.08542078,229.21,229.17,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953175258,1.08542078,229.19,229.16,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953175859,1.08542078,229.17,229.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953176056,1.08542078,229.19,229.16,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953176256,1.08542078,229.19,229.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953177156,1.08542078,229.19,229.15,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953177361,61.0605,229.24,229.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953177362,1.08542078,229.18,229.14,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953177559,1.08542078,229.17,229.14,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953180263,1.08542078,229.17,229.14,3.50724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953180467,1.08542078,229.18,229.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953180662,1.08542078,229.2,229.17,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953180862,1.08542078,229.21,229.18,3.50724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953181062,1.08542078,229.21,229.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953181265,1.08542078,229.2,229.17,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953181466,1.08542078,229.2,229.17,3.50724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953181966,1.08542078,229.2,229.17,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953182666,1.08542078,229.2,229.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759953184870,5.01142078,229.19,229.15,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953185069,1.08542078,229.17,229.14,3.50724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953185270,1.08542078,229.18,229.14,3.50724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953185468,1.08542078,229.18,229.14,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953185772,1.08542078,229.18,229.15,3.50724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953185963,1.08542078,229.18,229.14,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953186167,1.08542078,229.17,229.14,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953186362,1.08542078,229.17,229.13,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953186764,1.08542078,229.16,229.12,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953186968,1.08542078,229.15,229.1,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953187161,5.01262078,229.12,229.09,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953187361,1.08542078,229.11,229.07,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953187566,1.08542078,229.1,229.07,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953187768,1.08542078,229.1,229.06,3.50724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953187967,1.08542078,229.08,229.05,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953188167,1.08542078,229.07,229.04,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953188670,1.08542078,229.07,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953188978,1.08542078,229.06,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953189377,1.08542078,229.06,229.03,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953189677,1.08542078,229.05,229.01,17.17383293]
["bitfinex-derivatives","SOLF0:USTF0",1759953189875,1.08542078,229.05,229.01,14.48383293]
["bitfinex-derivatives","SOLF0:USTF0",1759953190075,1.08542078,229.03,229.01,13.40658584]
["bitfinex-derivatives","SOLF0:USTF0",1759953190270,1.08542078,229.02,228.99,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953190471,1.08542078,229.02,228.97,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953190677,1.08542078,228.99,228.96,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953191175,5.01492078,228.99,228.96,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953191377,5.01492078,228.99,228.94,1.07724709]
["bitfinex-derivatives","SOLF0:USTF0",1759953191678,5.01492078,228.99,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953191679,61.1334,228.96,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953191880,1.08393483,228.91,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953192176,1.08393483,228.9,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953192683,1.08393483,228.9,228.86,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953193076,3.9312,228.89,228.84,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953193274,1.08393483,228.88,228.83,13.87892436]
["bitfinex-derivatives","SOLF0:USTF0",1759953193474,1.08393483,228.87,228.84,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953193674,1.08393483,228.88,228.84,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953193875,1.08393483,228.87,228.84,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953194070,1.08393483,228.87,228.85,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953194277,1.08393483,228.88,228.84,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953194982,1.08393483,228.9,228.86,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953195185,1.08393483,228.89,228.86,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953195480,1.08393483,228.9,228.87,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953196077,1.08393483,228.9,228.86,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953196578,1.08393483,228.89,228.86,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953196979,1.08393483,228.89,228.85,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953197382,1.08393483,228.88,228.85,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953197683,1.08393483,228.87,228.83,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953197883,1.08393483,228.86,228.83,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953200386,1.08393483,228.86,228.83,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953200986,1.06393483,228.86,228.83,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953201182,61.1464,228.92,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953201380,61.1403,228.94,228.84,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953201580,169.9403,228.94,228.84,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953201776,61.1443,228.92,228.84,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953201979,61.1468,228.91,228.82,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953202184,1.07509686,228.86,228.82,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953203386,1.07509686,228.86,228.82,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953203586,1.07509686,228.86,228.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953203888,1.07509686,228.86,228.82,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953204089,1.07509686,228.85,228.82,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953204289,1.07509686,228.85,228.81,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953204588,1.07509686,228.85,228.81,13.95531507]
["bitfinex-derivatives","SOLF0:USTF0",1759953204788,1.07509686,228.85,228.81,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953206289,1.07509686,228.85,228.81,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953207085,1.07509686,228.85,228.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953207286,1.07509686,228.83,228.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953207989,0.37,228.99,228.82,61.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759953208181,1.44,228.99,228.86,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953208378,1.44,228.99,228.87,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953208588,61.1237,229.0,228.84,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953208589,1.44,228.94,228.84,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953209187,1.07152708,228.87,228.84,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953209381,1.07152708,228.87,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953209584,1.07152708,228.87,228.84,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953209783,1.07152708,228.87,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953210191,1.07152708,228.87,228.83,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953210388,1.07152708,228.89,228.86,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953210590,1.07152708,228.88,228.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953213487,1.44,228.88,228.83,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953213693,1.07092259,228.85,228.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953213901,1.07092259,228.85,228.82,3.76600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953214300,1.07092259,228.85,228.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953215802,1.07092259,228.85,228.82,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953216096,2.51092259,228.84,228.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953216298,1.07074703,228.82,228.79,1.07600185]
["bitfinex-derivatives","SOLF0:USTF0",1759953216497,1.07074703,228.85,228.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953216694,1.07074703,228.85,228.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953216896,1.07074703,228.86,228.82,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953217200,1.07074703,228.86,228.83,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953217496,1.07074703,228.87,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953217702,1.07074703,228.87,228.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759953218097,1.07074703,228.87,228.84,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953218701,1.07074703,228.87,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953218896,1.07074703,228.87,228.84,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953219098,1.07074703,228.87,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953219499,1.07074703,228.87,228.84,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953220302,1.07074703,228.87,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953221006,1.07074703,228.87,228.84,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953221196,1.07074703,228.87,228.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953221598,1.07074703,228.87,228.84,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953221798,1.07074703,228.89,228.85,4.99554107]
["bitfinex-derivatives","SOLF0:USTF0",1759953222103,1.07074703,228.89,228.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953222604,1.07074703,228.89,228.86,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953223005,1.07074703,228.89,228.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953223198,1.07074703,228.89,228.86,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953223399,1.07074703,228.89,228.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953223902,1.07074703,228.89,228.86,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953224299,1.07074703,228.9,228.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953224605,1.07074703,228.91,228.88,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953225007,1.07074703,228.92,228.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953225207,1.07074703,228.92,228.88,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953225401,1.07074703,228.92,228.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953225602,1.07074703,228.93,228.9,3.71374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953226004,1.07074703,228.93,228.89,3.71374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953226204,1.07074703,228.93,228.9,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953227305,1.07074703,228.93,228.89,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953227502,1.07074703,228.92,228.89,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953228199,1.07074703,228.92,228.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953228200,1.07074703,228.92,228.88,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953228911,2.51074703,228.92,228.88,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953229407,1.07074703,228.92,228.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953230811,1.07074703,228.92,228.88,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953231000,1.07074703,228.92,228.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953233711,1.07074703,228.92,228.88,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953234203,1.07074703,228.92,228.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953234398,2.51074703,228.92,228.88,5.05361511]
["bitfinex-derivatives","SOLF0:USTF0",1759953234600,2.51074703,228.91,228.88,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953235009,1.44,228.9,228.88,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953235207,1.07074703,228.91,228.88,5.05361511]
["bitfinex-derivatives","SOLF0:USTF0",1759953235406,2.51074703,228.91,228.88,5.05361511]
["bitfinex-derivatives","SOLF0:USTF0",1759953235607,2.51074703,228.91,228.88,3.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1759953236416,1.07074703,228.91,228.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953236712,1.07074703,228.91,228.89,6.63987404]
["bitfinex-derivatives","SOLF0:USTF0",1759953236907,1.07074703,228.91,228.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953237207,1.07074703,228.93,228.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953237402,1.07074703,228.93,228.91,6.69292272]
["bitfinex-derivatives","SOLF0:USTF0",1759953238208,1.07074703,228.93,228.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953238708,1.07074703,228.93,228.9,5.10666379]
["bitfinex-derivatives","SOLF0:USTF0",1759953239014,1.44,228.92,228.88,5.10666379]
["bitfinex-derivatives","SOLF0:USTF0",1759953239314,2.51074703,228.91,228.88,4.04292272]
["bitfinex-derivatives","SOLF0:USTF0",1759953239510,1.44,228.9,228.88,4.04292272]
["bitfinex-derivatives","SOLF0:USTF0",1759953240015,1.44,228.9,228.88,5.10666379]
["bitfinex-derivatives","SOLF0:USTF0",1759953240216,1.44,228.9,228.88,4.04292272]
["bitfinex-derivatives","SOLF0:USTF0",1759953240416,1.07074703,228.9,228.88,4.04292272]
["bitfinex-derivatives","SOLF0:USTF0",1759953241006,1.07074703,228.93,228.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953241211,1.07074703,228.95,228.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953241413,1.07074703,228.95,228.92,5.10310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953241713,1.07074703,228.95,228.92,6.68936468]
["bitfinex-derivatives","SOLF0:USTF0",1759953241918,1.07074703,228.95,228.92,7.75310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953243215,1.07074703,228.94,228.91,5.10310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953244617,1.07074703,228.94,228.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953245405,1.07074703,228.94,228.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953245612,1.07074703,228.95,228.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953246512,1.07074703,228.95,228.92,5.10310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953246709,1.07074703,228.97,228.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953247012,1.07074703,228.98,228.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953247212,1.07074703,229.0,228.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953247413,1.07074703,229.0,228.96,9.03290575]
["bitfinex-derivatives","SOLF0:USTF0",1759953247811,1.07074703,229.0,228.97,3.71374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953248015,1.07074703,229.0,228.97,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953248316,1.07074703,229.0,228.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953248612,1.07074703,229.0,228.97,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953248811,61.1085,229.06,228.93,7.99500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953248812,1.44,228.99,228.93,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953249016,2.52595394,228.96,228.91,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953249213,1.08595394,228.94,228.9,7.72310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953249914,2.52595394,228.94,228.9,3.68374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953250114,1.08595394,228.92,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953250420,1.08595394,228.92,228.88,5.10310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953250613,1.08595394,228.92,228.89,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953250916,1.08595394,228.92,228.89,3.68374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953251217,1.08595394,228.92,228.89,5.10310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953251619,1.08595394,228.92,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953253422,1.08595394,228.92,228.89,5.10310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953253618,1.08595394,228.92,228.89,7.72310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953255018,1.08595394,228.92,228.89,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953255218,1.08595394,228.91,228.88,5.10310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953255524,1.08595394,228.92,228.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953255722,1.08595394,228.92,228.89,7.72310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953255923,1.08595394,228.92,228.89,5.10310575]
["bitfinex-derivatives","SOLF0:USTF0",1759953256123,1.08595394,228.92,228.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953260530,1.08595394,228.93,228.9,4.03936468]
["bitfinex-derivatives","SOLF0:USTF0",1759953260729,1.08595394,228.93,228.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953261435,1.08595394,228.96,228.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953261730,1.08595394,228.96,228.93,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953261930,1.08595394,228.96,228.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953263028,1.44,228.95,228.92,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953263225,2.52595394,228.93,228.89,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953263425,1.08595394,228.91,228.89,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953263631,1.08595394,228.91,228.89,6.65422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953265133,1.44,228.9,228.87,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953265332,2.52874511,228.88,228.86,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953265528,1.08874511,228.87,228.85,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953265726,5.02024511,228.87,228.85,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953265934,6.46024511,228.87,228.85,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953266128,3.9318,228.85,228.84,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953266329,1.44,228.84,228.82,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953266528,1.08874511,228.83,228.81,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953266732,2.52874511,228.83,228.81,4.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1759953267930,1.08874511,228.85,228.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953268130,1.08874511,228.86,228.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953268522,1.08874511,228.87,228.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953269228,1.08874511,228.87,228.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953269624,5.02024511,228.87,228.84,4.04051573]
["bitfinex-derivatives","SOLF0:USTF0",1759953270631,0.44,228.86,228.8,4.04051573]
["bitfinex-derivatives","SOLF0:USTF0",1759953270933,1.0879243,228.81,228.78,7.7242568]
["bitfinex-derivatives","SOLF0:USTF0",1759953272332,1.0879243,228.81,228.78,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953272533,1.0879243,228.84,228.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759953272733,1.0879243,228.84,228.8,5.1042568]
["bitfinex-derivatives","SOLF0:USTF0",1759953272941,2.5279243,228.83,228.8,5.1042568]
["bitfinex-derivatives","SOLF0:USTF0",1759953273136,1.0879243,228.81,228.78,18.31690825]
["bitfinex-derivatives","SOLF0:USTF0",1759953273438,1.0879243,228.81,228.78,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953274639,5.0206243,228.81,228.78,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953275541,5.0206243,228.81,228.77,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953275740,3.9329,228.8,228.77,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953276139,3.933,228.79,228.77,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953276336,5.0209243,228.79,228.75,3.68374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953276535,5.0209243,228.79,228.76,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953277135,3.9332,228.78,228.76,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953277737,1.0879243,228.79,228.76,3.68374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953277940,1.0879243,228.8,228.76,3.68374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953278143,1.0879243,228.8,228.77,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953278743,1.0879243,228.8,228.76,3.68374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953279940,1.0879243,228.8,228.77,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953280144,1.0879243,228.8,228.76,3.68374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953280343,5.0201243,228.83,228.77,5.1042568]
["bitfinex-derivatives","SOLF0:USTF0",1759953280539,5.0201243,228.83,228.8,3.69374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953280742,1.0879243,228.83,228.8,3.69374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953281542,1.0879243,228.83,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759953281743,1.0879243,228.84,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759953282139,1.0879243,228.83,228.8,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953282340,1.0879243,228.83,228.8,3.69374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953282546,1.0879243,228.84,228.8,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953282759,1.0879243,228.84,228.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953285445,1.0879243,228.85,228.81,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953285746,1.0879243,228.85,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953286346,1.0879243,228.85,228.82,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953286544,1.0879243,228.86,228.83,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953286740,1.0879243,228.88,228.85,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953286943,1.0879243,228.89,228.86,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953287340,1.0879243,228.9,228.86,1.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1759953287549,1.0879243,228.9,228.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953289755,61.1191,229.02,228.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953289955,1.44,229.01,228.92,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953290458,1.44,229.01,228.93,3.59341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953290755,1.08345656,228.99,228.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953290954,1.08345656,228.99,228.95,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953291158,1.08345656,228.99,228.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953291349,1.08345656,228.99,228.95,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953291549,1.08345656,228.99,228.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953291748,1.08345656,229.0,228.97,3.59341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953291956,1.08345656,229.01,228.98,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953292351,1.08345656,229.01,228.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953293646,1.08345656,229.01,228.98,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953293857,1.08345656,229.01,228.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953294055,1.08345656,229.02,228.99,3.59341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953294552,1.08345656,229.02,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953294758,1.08345656,229.03,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953294957,1.08345656,229.02,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953295557,1.08345656,229.02,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953295755,1.08345656,229.02,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953296058,1.08345656,229.02,228.99,3.59341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953296259,1.08345656,229.02,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953298548,1.08345656,229.02,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953298757,1.08345656,229.03,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953298956,1.08345656,229.03,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953299262,1.08345656,229.03,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953299458,1.08345656,229.03,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953299862,1.08345656,229.03,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953300052,1.08345656,229.03,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953300252,1.08345656,229.05,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953300557,169.6262,229.14,229.02,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953300558,2.52345656,229.06,229.02,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953300757,2.52345656,229.06,229.03,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953300955,1.08345656,229.06,229.03,3.59341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953301357,1.08345656,229.06,229.03,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953301656,1.08345656,229.06,229.03,3.59341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953302254,1.08345656,229.06,229.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953303264,1.08345656,229.06,229.03,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953303556,1.08345656,229.05,229.01,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953303757,2.52345656,229.04,229.01,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953303964,1.08345656,229.03,229.0,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953305056,2.52345656,229.03,229.0,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953305256,1.08345656,229.03,229.0,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953305461,1.08345656,229.05,229.0,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953305661,1.08345656,229.07,229.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953305863,1.08345656,229.05,229.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953306063,1.08345656,229.05,229.02,3.59341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953306862,1.08345656,229.05,229.02,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953307164,1.08345656,229.04,229.01,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953307567,5.01185656,229.06,229.02,3.59341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953307764,1.08345656,229.05,229.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953307961,1.08345656,229.05,229.02,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953308164,1.08345656,229.08,229.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953308367,1.08345656,229.08,229.03,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953308564,1.08345656,229.08,229.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953309066,1.08345656,229.08,229.04,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953309467,1.08345656,229.08,229.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953309764,1.08345656,229.08,229.04,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953310064,1.08345656,229.06,229.01,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953310265,1.08345656,229.06,229.03,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953310569,1.08345656,229.05,229.02,3.57341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953310869,1.08345656,229.05,229.01,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953311067,1.08345656,229.02,229.0,13.21903645]
["bitfinex-derivatives","SOLF0:USTF0",1759953311269,2.52345656,229.02,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953311871,1.08345656,229.02,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953314370,1.08345656,229.02,229.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953314876,1.08345656,229.02,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953315069,1.08345656,229.02,228.99,3.57341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953315470,5.01255656,229.02,228.99,3.57341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953316177,3.9292,229.01,228.99,3.57341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953316378,3.9292,229.01,228.99,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953316577,5.3692,229.01,228.97,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953316776,6.45265656,229.01,228.97,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953316980,1.08345656,229.01,228.97,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953317273,2.52345656,228.98,228.97,13.22526199]
["bitfinex-derivatives","SOLF0:USTF0",1759953317580,1.08345656,228.98,228.94,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953317972,1.44,228.94,228.91,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953318369,1.08345656,228.94,228.89,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953318573,1.08345656,228.92,228.88,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953318772,61.1352,228.96,228.88,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953318773,1.08345656,228.91,228.88,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953319272,5.3712,228.89,228.88,13.96977621]
["bitfinex-derivatives","SOLF0:USTF0",1759953319471,1.08345656,228.91,228.88,13.96977621]
["bitfinex-derivatives","SOLF0:USTF0",1759953319670,5.01445656,228.91,228.88,13.96977621]
["bitfinex-derivatives","SOLF0:USTF0",1759953320984,3.931,228.91,228.88,16.46977621]
["bitfinex-derivatives","SOLF0:USTF0",1759953322073,1.08345656,228.92,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759953322379,3.9304,228.94,228.91,3.57341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953322380,1.08345656,228.94,228.91,3.57341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953322576,1.44,228.93,228.91,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953322881,2.52345656,228.92,228.88,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953323076,2.52345656,228.91,228.88,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953323673,3.931,228.9,228.88,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953324279,1.08345656,228.91,228.88,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953324680,1.08345656,228.91,228.88,13.99465243]
["bitfinex-derivatives","SOLF0:USTF0",1759953325184,1.44,228.89,228.88,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953325381,1.44,228.89,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953325682,1.08133173,228.88,228.85,3.57341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953325877,1.08133173,228.88,228.85,16.70733824]
["bitfinex-derivatives","SOLF0:USTF0",1759953326078,1.08133173,228.88,228.85,3.57341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953326674,5.01263173,228.88,228.85,3.57341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953326884,6.45263173,228.88,228.84,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953327975,1.08133173,228.87,228.84,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953328281,5.01293173,228.87,228.84,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953329488,5.01293173,228.87,228.84,13.85802256]
["bitfinex-derivatives","SOLF0:USTF0",1759953329686,5.01293173,228.87,228.84,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953329984,6.45293173,228.87,228.84,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953330382,5.01253173,228.89,228.84,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953330580,5.01253173,228.89,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953330581,1.08133173,228.88,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953330780,6.45253173,228.89,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953331083,3.9315,228.88,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953332084,5.01283173,228.88,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953334390,6.45283173,228.88,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953334690,1.44,228.86,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953337394,3.9317,228.87,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953340495,3.9317,228.87,228.86,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953340897,5.01253173,228.89,228.86,3.64341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953341397,1.08133173,228.9,228.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953341593,1.08133173,228.92,228.89,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953342197,1.44,228.88,228.87,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953342796,3.9315,228.87,228.86,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953344604,3.9315,228.87,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953345702,2.52133173,228.88,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953347507,1.44,228.88,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953347707,5.3714,228.88,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953347909,6.45273173,228.88,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953348108,5.3714,228.88,228.85,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953349208,3.931,228.9,228.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953349404,3.931,228.9,228.88,3.71341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953349600,3.931,228.9,228.89,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953354315,3.931,228.9,228.88,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953355317,3.9307,228.92,228.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953355517,3.9307,228.92,228.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953355716,3.9307,228.92,228.91,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953356112,5.01153173,228.95,228.91,7.7152984]
["bitfinex-derivatives","SOLF0:USTF0",1759953356314,1.08133173,228.95,228.92,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953356518,1.08133173,228.99,228.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953356721,2.52133173,228.99,228.95,7.74812613]
["bitfinex-derivatives","SOLF0:USTF0",1759953356922,2.52133173,228.99,228.96,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953357720,6.45073173,228.99,228.96,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953358723,2.52133173,228.99,228.96,1.07341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953358923,2.52133173,228.99,228.95,3.71341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953359120,1.08133173,228.98,228.95,3.71341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953359417,1.08133173,228.98,228.95,7.74812613]
["bitfinex-derivatives","SOLF0:USTF0",1759953359719,2.52133173,228.98,228.95,7.74812613]
["bitfinex-derivatives","SOLF0:USTF0",1759953360310,1.44,228.97,228.95,5.10812613]
["bitfinex-derivatives","SOLF0:USTF0",1759953360513,1.44,228.97,228.95,4.03470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953360713,1.08133173,228.98,228.95,4.03470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953360914,1.08133173,228.97,228.94,4.03470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953361112,1.44,228.96,228.94,4.03470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953361315,1.44,228.96,228.95,4.03470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953361618,5.3699,228.96,228.94,5.10812613]
["bitfinex-derivatives","SOLF0:USTF0",1759953361817,3.9299,228.96,228.94,5.10812613]
["bitfinex-derivatives","SOLF0:USTF0",1759953362218,3.9299,228.96,228.95,4.03470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953362517,3.9299,228.96,228.94,5.10812613]
["bitfinex-derivatives","SOLF0:USTF0",1759953363225,3.9299,228.96,228.95,4.03470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953363425,1.08133173,228.97,228.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953364128,1.08133173,228.98,228.95,6.67470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953364626,5.01103173,228.98,228.95,6.67470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953365223,3.9299,228.97,228.95,4.03470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953365525,1.08647394,228.96,228.93,6.67470975]
["bitfinex-derivatives","SOLF0:USTF0",1759953365721,1.08647394,228.96,228.93,7.74812613]
["bitfinex-derivatives","SOLF0:USTF0",1759953366731,5.01657394,228.96,228.93,7.74812613]
["bitfinex-derivatives","SOLF0:USTF0",1759953367718,5.01657394,228.96,228.93,7.7520596]
["bitfinex-derivatives","SOLF0:USTF0",1759953368630,3.9303,228.94,228.93,3.71341638]
["bitfinex-derivatives","SOLF0:USTF0",1759953368928,3.9303,228.94,228.92,5.1120596]
["bitfinex-derivatives","SOLF0:USTF0",1759953369524,3.9303,228.94,228.92,7.7720596]
["bitfinex-derivatives","SOLF0:USTF0",1759953370220,1.08647394,228.96,228.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953370424,1.08647394,228.99,228.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953370729,1.08647394,229.0,228.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953371419,1.08647394,229.01,228.97,5.11032551]
["bitfinex-derivatives","SOLF0:USTF0",1759953371622,1.08647394,229.01,228.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953371824,1.08647394,229.01,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953372522,1.08647394,229.01,228.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953372927,1.08647394,229.03,229.0,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953373130,1.08647394,229.03,229.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953373327,1.08647394,229.04,228.97,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953373536,1.44,228.99,228.95,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953373736,1.08516868,229.0,228.91,8.03500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953373737,3.9299,228.97,228.93,5.11032551]
["bitfinex-derivatives","SOLF0:USTF0",1759953374032,1.08516868,228.97,228.93,5.11032551]
["bitfinex-derivatives","SOLF0:USTF0",1759953374234,1.08516868,228.98,228.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953374430,1.08516868,228.99,228.96,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953374629,1.08516868,228.99,228.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953377535,2.52516868,228.99,228.95,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953377736,1.08516868,228.98,228.95,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953378435,1.08516868,228.98,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953378735,5.01486868,228.98,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953379239,5.01486868,228.98,228.95,3.735858]
["bitfinex-derivatives","SOLF0:USTF0",1759953379734,5.01506868,228.97,228.94,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953379938,61.1287,228.98,228.9,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953380237,1.08546319,228.93,228.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953380437,1.08546319,228.95,228.91,3.735858]
["bitfinex-derivatives","SOLF0:USTF0",1759953380637,1.08546319,228.95,228.91,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953380828,5.01566319,228.95,228.91,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953381030,1.08546319,228.95,228.92,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953381234,1.08546319,228.95,228.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953384545,1.08546319,228.95,228.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953384836,1.08546319,228.97,228.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953385037,1.08546319,228.98,228.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953385342,2.52546319,228.99,228.95,7.77032551]
["bitfinex-derivatives","SOLF0:USTF0",1759953385542,1.08546319,228.98,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953385945,1.08546319,228.98,228.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953386343,1.08546319,228.99,228.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953386649,1.08546319,229.0,228.97,5.11032551]
["bitfinex-derivatives","SOLF0:USTF0",1759953387041,1.08546319,229.0,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953387543,1.08546319,229.0,228.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953387943,0.88508023,229.03,228.99,5.11032551]
["bitfinex-derivatives","SOLF0:USTF0",1759953388148,1.44,229.12,229.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953388345,3.9278,229.09,229.01,11.69922551]
["bitfinex-derivatives","SOLF0:USTF0",1759953388839,3.9278,229.09,229.02,1.075858]
["bitfinex-derivatives","SOLF0:USTF0",1759953389041,1.08579077,229.05,229.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953389244,1.08579077,229.05,229.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953390344,1.08579077,229.09,229.02,5.37500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953390545,1.08579077,229.08,229.05,7.75394448]
["bitfinex-derivatives","SOLF0:USTF0",1759953390743,1.44,229.07,229.05,5.09412219]
["bitfinex-derivatives","SOLF0:USTF0",1759953390942,1.44,229.08,228.98,5.09412219]
["bitfinex-derivatives","SOLF0:USTF0",1759953391248,1.08558937,229.02,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953391438,1.08558937,229.02,228.99,3.73240936]
["bitfinex-derivatives","SOLF0:USTF0",1759953392248,1.08558937,229.02,228.99,7.75412219]
["bitfinex-derivatives","SOLF0:USTF0",1759953392447,1.08558937,229.02,229.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953394538,1.08558937,229.03,229.0,6.68171283]
["bitfinex-derivatives","SOLF0:USTF0",1759953394737,1.44,229.08,229.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953394738,1.08558937,229.04,229.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953394943,1.08558937,229.04,229.01,5.09412219]
["bitfinex-derivatives","SOLF0:USTF0",1759953395144,1.08558937,229.04,229.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953395348,1.08558937,229.04,229.01,5.09412219]
["bitfinex-derivatives","SOLF0:USTF0",1759953395349,1.08558937,229.04,229.01,7.75412219]
["bitfinex-derivatives","SOLF0:USTF0",1759953396849,1.08558937,229.04,229.01,5.09412219]
["bitfinex-derivatives","SOLF0:USTF0",1759953397050,1.08558937,229.04,229.01,7.75412219]
["bitfinex-derivatives","SOLF0:USTF0",1759953397349,1.08558937,229.04,229.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953400258,3.9289,229.03,229.01,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759953400461,1.44,229.02,228.92,7.88500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953400754,1.08558937,228.99,228.93,5.37500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953400947,1.08558937,229.01,228.95,5.37500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953401152,1.08558937,229.01,228.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759953401348,1.08558937,229.01,228.98,1.07492881]
["bitfinex-derivatives","SOLF0:USTF0",1759953401548,3.9293,229.0,228.98,1.07492881]
["bitfinex-derivatives","SOLF0:USTF0",1759953401756,1.08558937,229.01,228.98,1.07492881]
["bitfinex-derivatives","SOLF0:USTF0",1759953402058,1.08558937,229.01,228.98,3.58492881]
["bitfinex-derivatives","SOLF0:USTF0",1759953404161,1.08558937,229.01,228.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953404351,1.08558937,229.01,228.98,1.07492881]
["bitfinex-derivatives","SOLF0:USTF0",1759953405062,0.88541353,229.04,229.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953405258,1.44,229.11,229.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953405554,1.44,229.11,229.05,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953405755,1.44,229.11,229.04,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953405956,1.44,229.11,229.05,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953406260,1.08625294,229.08,229.05,3.65359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953407965,1.44,229.06,229.02,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953408166,1.08594327,229.05,229.01,3.65359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953408562,1.08594327,229.04,229.01,3.65359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953410161,1.08594327,229.04,229.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953410967,1.08594327,229.05,229.02,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953411167,1.08594327,229.05,229.01,3.65359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953412471,1.44,229.04,229.01,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953412671,1.44,229.02,228.99,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953412872,1.44,229.01,228.98,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953413068,1.44,229.0,228.97,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953413271,1.44,229.0,228.85,10.74287047]
["bitfinex-derivatives","SOLF0:USTF0",1759953413272,1.08594327,228.98,228.92,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953413465,1.08594327,228.96,228.92,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953413665,1.08594327,228.95,228.92,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953414266,2.52594327,228.96,228.92,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953414569,5.01604327,228.95,228.92,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953415371,1.08594327,228.96,228.93,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953415573,1.08594327,228.97,228.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953416266,61.098,229.1,228.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953416267,0.87562,229.01,228.95,5.37500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953416463,1.44,229.07,229.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953416665,1.44,229.07,229.0,3.65359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953417370,1.08601679,229.03,229.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953417570,1.44,229.11,228.96,61.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759953417571,1.08601679,229.06,229.02,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953417765,1.08601679,229.06,229.03,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953417970,1.08601679,229.06,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953419671,1.08601679,229.07,229.04,1.07359046]
["bitfinex-derivatives","SOLF0:USTF0",1759953419974,1.08601679,229.07,229.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953420272,1.08601679,229.07,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953420473,1.08601679,229.12,229.05,5.37500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953420682,1.08601679,229.13,229.1,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953420883,1.08601679,229.13,229.1,3.65242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953422675,1.08601679,229.13,229.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953422874,5.3661,229.19,229.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953422875,1.08601679,229.15,229.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953423079,2.52601679,229.16,229.1,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953423283,1.08601679,229.13,229.1,3.65242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953423979,1.08601679,229.13,229.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953425383,1.44,229.11,229.06,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953425577,1.44,229.08,229.04,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953425776,1.08601679,229.07,229.04,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953426075,1.08601679,229.08,229.04,3.65242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953426280,1.08601679,229.09,229.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953426477,1.08601679,229.1,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759953427478,1.08601679,229.1,229.07,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953428381,1.08601679,229.11,229.08,3.65242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953428580,1.08601679,229.11,229.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953428981,1.08601679,229.11,229.08,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953429384,1.08601679,229.12,229.09,3.55242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953429586,3.9262,229.19,229.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953429587,1.08601679,229.13,229.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953430176,1.08601679,229.14,229.11,3.55242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953430375,1.08601679,229.15,229.12,4.99962235]
["bitfinex-derivatives","SOLF0:USTF0",1759953430575,1.08601679,229.16,229.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953430883,1.08601679,229.16,229.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953431284,1.08601679,229.16,229.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953431485,1.08601679,229.16,229.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953432488,1.08601679,229.15,229.12,3.55242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953432683,1.08601679,229.15,229.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953432880,1.08601679,229.16,229.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953433078,1.08601679,229.16,229.12,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953433482,1.08601679,229.16,229.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953433682,1.08601679,229.16,229.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953434481,1.08601679,229.16,229.14,15.7281681]
["bitfinex-derivatives","SOLF0:USTF0",1759953434683,1.08601679,229.16,229.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953436285,1.08601679,229.17,229.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953436490,1.08601679,229.17,229.13,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953436691,1.08601679,229.17,229.14,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953436886,1.08601679,229.18,229.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953437090,1.08601679,229.18,229.15,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953437285,1.08601679,229.19,229.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953438689,1.08601679,229.19,229.15,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953438993,1.08601679,229.18,229.15,3.55242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953439292,1.08601679,229.18,229.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953439688,1.08601679,229.18,229.15,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953439896,1.08601679,229.18,229.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953440593,1.08601679,229.18,229.15,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953441094,1.08601679,229.18,229.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953442195,1.08601679,229.17,229.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953442896,1.08601679,229.17,229.14,14.33515554]
["bitfinex-derivatives","SOLF0:USTF0",1759953443098,1.08601679,229.17,229.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953443799,1.08601679,229.17,229.14,16.97515554]
["bitfinex-derivatives","SOLF0:USTF0",1759953443997,1.08601679,229.19,229.14,14.33515554]
["bitfinex-derivatives","SOLF0:USTF0",1759953444188,1.44,229.24,229.14,14.33515554]
["bitfinex-derivatives","SOLF0:USTF0",1759953444189,1.08601679,229.2,229.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953444393,1.08601679,229.19,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953444694,1.08601679,229.23,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953444894,1.08601679,229.23,229.2,3.71242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953445091,2.52601679,229.23,229.2,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953445293,1.08601679,229.23,229.2,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953446098,1.08601679,229.23,229.19,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953446691,1.44,229.22,229.19,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953446893,1.44,229.2,229.17,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953447096,1.44,229.19,229.17,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953447597,1.08601679,229.2,229.17,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953447598,2.52601679,229.2,229.17,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953448598,6.45201679,229.2,229.17,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953450503,1.08601679,229.21,229.18,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953450700,1.08601679,229.21,229.17,3.71242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953451100,1.08601679,229.21,229.17,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953451301,1.08601679,229.2,229.17,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953451698,2.52601679,229.19,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953451892,1.08601679,229.2,229.16,3.71242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953453197,1.08601679,229.2,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953453404,1.08601679,229.22,229.19,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953453604,1.08601679,229.22,229.19,3.71242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953454398,1.08601679,229.22,229.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953454599,1.08601679,229.24,229.21,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953454804,1.08601679,229.24,229.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953455805,1.08601679,229.24,229.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953456101,1.44,229.29,229.22,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953456102,1.08601679,229.25,229.22,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953456706,1.08601679,229.25,229.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953457808,1.08601679,229.25,229.22,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953458108,1.08601679,229.25,229.22,3.71242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953458406,2.52,229.47,229.23,63.6201]
["bitfinex-derivatives","SOLF0:USTF0",1759953458706,2.52,229.47,229.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759953458905,60.9893,229.51,229.38,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953458906,3.9218,229.44,229.38,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953459098,2.52,229.45,229.34,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953459303,2.52,229.45,229.35,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953459510,1.07931465,229.4,229.36,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953459703,1.07931465,229.39,229.36,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953459906,1.07931465,229.39,229.35,3.63242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953460105,1.07931465,229.39,229.36,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953460307,1.07931465,229.4,229.36,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953460604,1.07931465,229.39,229.35,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953460808,2.52,229.38,229.32,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953461006,1.07941377,229.35,229.31,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953461804,1.07941377,229.35,229.32,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953462005,2.52,229.34,229.29,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953462209,1.07941377,229.33,229.3,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953462409,1.07941377,229.35,229.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759953462605,1.07941377,229.35,229.31,3.63242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953462801,1.07941377,229.35,229.32,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953463002,2.52,229.34,229.32,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953463206,2.52,229.33,229.29,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953463402,2.52,229.31,229.27,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953463603,2.52,229.28,229.25,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953463805,1.07981432,229.28,229.23,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953464003,2.52,229.26,229.23,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953464202,3.59981432,229.26,229.23,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953464408,6.445,229.25,229.23,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953464604,1.07981432,229.24,229.19,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953464808,2.52,229.21,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953465015,3.59981432,229.2,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953465213,1.07981432,229.2,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953465416,2.52,229.19,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953465617,6.446,229.19,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953465812,1.07981432,229.2,229.16,1.07242235]
["bitfinex-derivatives","SOLF0:USTF0",1759953466018,1.07981432,229.23,229.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953466316,1.07981432,229.31,229.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953466522,2.52,229.37,229.28,1.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953466523,1.07981432,229.32,229.28,1.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953466714,1.07981432,229.31,229.28,1.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953466913,1.07981432,229.32,229.28,1.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953467310,1.07981432,229.32,229.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953467614,1.07981432,229.32,229.29,1.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953468417,1.07981432,229.35,229.31,1.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953468622,1.07981432,229.34,229.31,3.71576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953469019,1.07981432,229.35,229.31,3.71576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953470426,6.443,229.37,229.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953470427,1.07981432,229.34,229.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953470625,1.07981432,229.35,229.31,1.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953471225,1.07981432,229.35,229.32,1.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953471620,1.07981432,229.35,229.32,3.71576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953471925,1.07981432,229.35,229.32,1.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953472925,1.07981432,229.35,229.32,3.71576622]
["bitfinex-derivatives","SOLF0:USTF0",1759953473525,1.07981432,229.35,229.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953473725,1.07981432,229.37,229.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953474118,1.07981432,229.4,229.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953474318,1.07981432,229.4,229.32,3.99662335]
["bitfinex-derivatives","SOLF0:USTF0",1759953474319,1.07981432,229.4,229.37,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953474517,1.07981432,229.41,229.38,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953475023,1.07981432,229.41,229.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953475219,1.07981432,229.42,229.38,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953475423,2.52,229.48,229.38,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953475424,1.07981432,229.41,229.38,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953476019,1.07981432,229.41,229.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953476526,1.07981432,229.41,229.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953476831,1.07981432,229.41,229.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953477025,2.52,229.48,229.38,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953477026,1.07981432,229.44,229.38,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953477329,1.07981432,229.44,229.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953477924,60.9729,229.57,229.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953477925,1.07981432,229.46,229.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953478124,1.07981432,229.49,229.45,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953478324,1.07981432,229.49,229.46,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953478532,1.07981432,229.49,229.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953479119,1.07981432,229.49,229.46,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953479326,1.07981432,229.49,229.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953479729,1.07981432,229.49,229.46,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953479926,1.07981432,229.49,229.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953480324,2.52,229.56,229.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953480325,1.07981432,229.51,229.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953480727,1.07981432,229.52,229.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953481029,1.07981432,229.51,229.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953481331,7.52041432,229.51,229.47,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953481525,1.07981432,229.52,229.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953481724,1.07981432,229.52,229.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953482230,3.9202,229.53,229.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953482231,1.07981432,229.51,229.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953482730,1.07981432,229.52,229.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953483330,1.07981432,229.52,229.48,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953483532,1.07981432,229.52,229.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953484933,1.07981432,229.51,229.48,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953485236,1.07981432,229.51,229.48,3.71592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953485431,1.07981432,229.51,229.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953485732,1.07981432,229.52,229.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953489337,1.07981432,229.51,229.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953489630,1.07981432,229.54,229.5,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953489837,1.07981432,229.54,229.51,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953490425,1.07981432,229.56,229.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953490627,1.07981432,229.55,229.52,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953490835,1.07981432,229.55,229.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953491027,1.07981432,229.55,229.51,3.50592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953491231,1.07981432,229.54,229.51,3.50592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953493632,1.07981432,229.54,229.51,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953493840,1.07981432,229.54,229.51,3.50592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953494433,1.07981432,229.52,229.48,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953494636,1.07981432,229.52,229.49,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953495533,1.07981432,229.52,229.49,3.50592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953495734,2.49,229.51,229.49,1.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1759953495936,2.49,229.51,229.42,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759953495937,63.4905,229.46,229.42,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759953496139,2.49,229.41,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953496437,1.07266654,229.39,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953496633,1.07266654,229.38,229.3,15.5259105]
["bitfinex-derivatives","SOLF0:USTF0",1759953496941,1.07266654,229.39,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953497141,1.07266654,229.39,229.35,3.50054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953497546,1.07266654,229.4,229.35,3.50054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953497733,1.07266654,229.4,229.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953498041,2.49,229.42,229.39,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953498240,1.07266654,229.42,229.39,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953498442,4.99466654,229.43,229.39,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953498641,7.51466654,229.43,229.39,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953498834,1.07266654,229.42,229.39,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953499036,2.52,229.41,229.39,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953499240,2.52,229.4,229.37,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953499541,2.52,229.4,229.38,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953499939,3.9224,229.4,229.38,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953500148,2.52,229.38,229.36,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953500536,2.52,229.37,229.35,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953500733,2.52,229.36,229.34,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953501249,2.52,229.35,229.32,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953501543,3.59266654,229.35,229.32,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953501744,2.52,229.35,229.32,1.06054529]
["bitfinex-derivatives","SOLF0:USTF0",1759953502039,1.07266654,229.37,229.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953502243,3.59266654,229.41,229.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953502443,61.0012,229.46,229.27,357.90044414]
["bitfinex-derivatives","SOLF0:USTF0",1759953502444,1.07266654,229.37,229.34,1.06268976]
["bitfinex-derivatives","SOLF0:USTF0",1759953502640,1.07266654,229.37,229.28,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759953502641,2.52,229.36,229.33,1.06268976]
["bitfinex-derivatives","SOLF0:USTF0",1759953503236,1.07266654,229.37,229.33,1.06268976]
["bitfinex-derivatives","SOLF0:USTF0",1759953503443,1.07266654,229.37,229.34,1.06268976]
["bitfinex-derivatives","SOLF0:USTF0",1759953503640,1.07266654,229.38,229.35,1.06268976]
["bitfinex-derivatives","SOLF0:USTF0",1759953504540,1.07266654,229.38,229.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953504747,1.07266654,229.41,229.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953505038,1.07266654,229.41,229.38,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953505237,3.9208,229.5,229.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953505439,3.9208,229.5,229.42,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953506047,2.52,229.47,229.42,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953506241,1.0767257,229.46,229.43,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953506947,1.0767257,229.46,229.42,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953507342,1.0767257,229.46,229.43,3.63229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953507843,1.0767257,229.46,229.43,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953508038,1.0767257,229.45,229.42,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953508746,1.0767257,229.48,229.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953509048,1.0767257,229.48,229.45,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953510734,1.0767257,229.48,229.44,3.63229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953510940,1.0767257,229.48,229.45,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953511136,1.0767257,229.49,229.46,3.63229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953511540,2.52,229.48,229.45,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953511735,2.52,229.48,229.42,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953511941,3.59930926,229.45,229.41,1.06229943]
["bitfinex-derivatives","SOLF0:USTF0",1759953512147,1.07930926,229.48,229.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953512350,3.59930926,229.48,229.44,1.06362276]
["bitfinex-derivatives","SOLF0:USTF0",1759953513341,1.07930926,229.47,229.43,1.06362276]
["bitfinex-derivatives","SOLF0:USTF0",1759953513647,1.07930926,229.47,229.41,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759953513648,1.07930926,229.47,229.44,1.06362276]
["bitfinex-derivatives","SOLF0:USTF0",1759953515444,1.07930926,229.48,229.45,1.06362276]
["bitfinex-derivatives","SOLF0:USTF0",1759953516352,1.07930926,229.5,229.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953516645,1.07930926,229.5,229.46,3.63362276]
["bitfinex-derivatives","SOLF0:USTF0",1759953516846,1.07930926,229.48,229.44,1.06362276]
["bitfinex-derivatives","SOLF0:USTF0",1759953517049,3.59930926,229.46,229.42,1.06362276]
["bitfinex-derivatives","SOLF0:USTF0",1759953517248,1.07930926,229.45,229.42,1.06362276]
["bitfinex-derivatives","SOLF0:USTF0",1759953517846,2.52,229.54,229.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759953518142,2.52,229.54,229.45,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953518347,2.52,229.54,229.44,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953518546,2.52,229.54,229.43,3.63578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953518741,1.08163945,229.47,229.44,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953519142,1.08163945,229.46,229.42,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953519345,1.08163945,229.46,229.4,3.99662335]
["bitfinex-derivatives","SOLF0:USTF0",1759953519346,1.08163945,229.43,229.4,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953520252,3.54163945,229.43,229.39,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953520449,1.08163945,229.42,229.39,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953520754,1.08163945,229.42,229.39,3.62578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953520953,1.08163945,229.43,229.39,3.62578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953521148,5.00353945,229.44,229.4,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953521349,5.00353945,229.44,229.41,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953522050,5.00353945,229.44,229.4,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953522955,7.52353945,229.44,229.4,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953523357,6.442,229.43,229.4,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953523553,2.52,229.41,229.39,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953523753,2.52,229.43,229.36,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953523958,7.52482925,229.39,229.36,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953524255,1.08222925,229.39,229.35,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953524448,2.52,229.36,229.33,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953524756,2.52,229.36,229.32,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953524956,2.52,229.34,229.3,14.42940376]
["bitfinex-derivatives","SOLF0:USTF0",1759953525152,3.60222925,229.34,229.3,14.42940376]
["bitfinex-derivatives","SOLF0:USTF0",1759953525353,1.08222925,229.34,229.3,14.42940376]
["bitfinex-derivatives","SOLF0:USTF0",1759953525559,1.08222925,229.34,229.3,17.06940376]
["bitfinex-derivatives","SOLF0:USTF0",1759953528153,1.08222925,229.34,229.3,14.42940376]
["bitfinex-derivatives","SOLF0:USTF0",1759953528353,1.08222925,229.34,229.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953529660,1.08222925,229.34,229.3,17.06940376]
["bitfinex-derivatives","SOLF0:USTF0",1759953530256,1.08222925,229.34,229.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953530561,1.08222925,229.37,229.33,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953530764,1.08222925,229.38,229.34,3.70578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953531260,1.08222925,229.38,229.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953532156,1.08222925,229.37,229.34,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953532560,1.08222925,229.37,229.34,3.70578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953533955,1.08222925,229.37,229.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953534660,1.08222925,229.38,229.34,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953535167,3.60222925,229.38,229.34,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953535856,3.60222925,229.36,229.33,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953536061,1.08222925,229.34,229.31,3.70578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953536564,1.08222925,229.35,229.32,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953537565,3.9234,229.34,229.31,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953537758,5.00562925,229.34,229.31,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953538558,2.52,229.33,229.31,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953538866,1.08222925,229.32,229.29,1.06578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953539363,1.08222925,229.32,229.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953540061,1.08222925,229.32,229.29,3.70578238]
["bitfinex-derivatives","SOLF0:USTF0",1759953540268,1.08222925,229.33,229.3,13.09768076]
["bitfinex-derivatives","SOLF0:USTF0",1759953540471,1.08222925,229.37,229.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953540763,1.08222925,229.34,229.3,1.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953540965,1.08222925,229.33,229.29,3.70845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953541460,2.52,229.32,229.29,1.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953541666,2.52,229.32,229.29,13.20418892]
["bitfinex-derivatives","SOLF0:USTF0",1759953541864,61.0289,229.36,229.26,1.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953541865,2.52,229.35,229.26,1.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953542065,1.08248072,229.29,229.26,1.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953542262,1.08248072,229.31,229.26,1.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953542473,1.08248072,229.32,229.28,3.70845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953542665,1.08248072,229.32,229.29,1.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953542867,1.08248072,229.33,229.29,1.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953543170,1.08248072,229.33,229.29,3.70845136]
["bitfinex-derivatives","SOLF0:USTF0",1759953543670,1.08248072,229.33,229.29,16.55166998]
["bitfinex-derivatives","SOLF0:USTF0",1759953545268,1.08248072,229.33,229.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953545764,156.2117,229.42,229.29,13.91166998]
["bitfinex-derivatives","SOLF0:USTF0",1759953545765,2.52,229.46,229.36,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759953545967,2.52,229.58,229.39,4.0003042]
["bitfinex-derivatives","SOLF0:USTF0",1759953546264,3.9198,229.56,229.45,1.06674778]
["bitfinex-derivatives","SOLF0:USTF0",1759953546864,3.9198,229.56,229.43,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759953546865,1.08075801,229.5,229.46,1.06674778]
["bitfinex-derivatives","SOLF0:USTF0",1759953547063,1.08075801,229.5,229.43,7.9221042]
["bitfinex-derivatives","SOLF0:USTF0",1759953547064,1.08075801,229.51,229.47,3.70674778]
["bitfinex-derivatives","SOLF0:USTF0",1759953547273,1.08075801,229.51,229.48,1.06674778]
["bitfinex-derivatives","SOLF0:USTF0",1759953547767,1.08075801,229.52,229.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759953548166,1.08075801,229.52,229.49,1.06674778]
["bitfinex-derivatives","SOLF0:USTF0",1759953548371,1.08075801,229.53,229.49,1.06674778]
["bitfinex-derivatives","SOLF0:USTF0",1759953548572,1.08075801,229.55,229.52,1.06674778]
["bitfinex-derivatives","SOLF0:USTF0",1759953548773,1.08075801,229.55,229.52,3.67674778]
["bitfinex-derivatives","SOLF0:USTF0",1759953549071,1.08075801,229.55,229.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953550165,1.08075801,229.56,229.53,3.67674778]
["bitfinex-derivatives","SOLF0:USTF0",1759953551466,3.9189,229.61,229.48,4.0003042]
["bitfinex-derivatives","SOLF0:USTF0",1759953551467,1.08075801,229.6,229.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953551679,2.51,229.57,229.53,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953551868,1.08075801,229.57,229.53,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953552061,1.08075801,229.56,229.53,3.67181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953552266,1.08075801,229.57,229.54,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953552473,1.08075801,229.58,229.55,3.67181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953552869,1.08075801,229.59,229.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953553066,1.08075801,229.58,229.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953553266,1.08075801,229.58,229.55,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953553468,3.59075801,229.58,229.55,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953553768,1.08075801,229.56,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953554273,1.08075801,229.56,229.52,3.67181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953555268,2.51,229.55,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953555469,1.08075801,229.55,229.51,3.67181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953555669,1.08075801,229.54,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953556375,1.08075801,229.54,229.5,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953557066,1.08075801,229.53,229.5,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953557265,1.08075801,229.52,229.49,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953557463,1.08075801,229.52,229.4,9.29730825]
["bitfinex-derivatives","SOLF0:USTF0",1759953557464,2.51,229.51,229.47,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953557665,3.59075801,229.51,229.48,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953557874,2.51,229.51,229.48,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953558065,3.59075801,229.51,229.48,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953558268,1.08075801,229.51,229.46,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953558573,60.9825,229.53,229.44,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953558574,2.51,229.48,229.44,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953558774,2.51,229.48,229.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953558775,1.08075801,229.47,229.43,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953558974,1.08075801,229.47,229.44,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953559467,1.08075801,229.5,229.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953559673,1.08075801,229.5,229.46,3.67181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953560169,1.08075801,229.51,229.46,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953560371,1.08075801,229.52,229.48,3.67181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953560972,3.59075801,229.51,229.48,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953561373,1.08075801,229.51,229.48,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953561575,2.51,229.5,229.48,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953561771,2.51,229.49,229.44,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953561973,1.07653063,229.47,229.44,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953562172,2.51,229.46,229.43,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953562381,1.07653063,229.46,229.43,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953562876,1.07653063,229.48,229.45,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953563377,1.07653063,229.48,229.44,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953564282,1.07653063,229.54,229.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953564575,3.58653063,229.55,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953564980,1.07653063,229.54,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953565575,2.51,229.53,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953565769,1.07653063,229.54,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953566173,3.58653063,229.54,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953567778,1.07653063,229.54,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953567973,2.51,229.53,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953570176,1.07653063,229.55,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953570478,1.07653063,229.55,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953570681,1.07653063,229.56,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953570880,1.07653063,229.56,229.52,3.67181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953571077,1.07653063,229.56,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953571285,3.58653063,229.55,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953571477,3.58653063,229.55,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953571682,1.07653063,229.56,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953572377,2.51,229.55,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953572581,1.07653063,229.56,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953572781,3.58653063,229.56,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953574384,1.07653063,229.55,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953574591,3.58653063,229.56,229.52,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953575385,2.51,229.55,229.51,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953575586,1.07653063,229.55,229.51,3.67181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953575783,1.07653063,229.57,229.53,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953575991,1.07653063,229.58,229.55,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953576486,2.51,229.57,229.55,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953576682,2.51,229.57,229.54,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953577186,3.58653063,229.57,229.54,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953577585,1.07653063,229.57,229.54,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953578388,1.07653063,229.57,229.54,3.67181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953578792,1.07653063,229.57,229.54,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953579189,1.07653063,229.57,229.54,3.58181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953579392,2.51,229.56,229.54,1.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1759953579687,1.07653063,229.59,229.49,4.0003042]
["bitfinex-derivatives","SOLF0:USTF0",1759953579884,1.07653063,229.59,229.47,60.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759953579885,1.07653063,229.6,229.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953580084,1.07653063,229.6,229.57,3.57808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953580286,1.07653063,229.6,229.57,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953580491,1.07653063,229.61,229.58,3.57808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953582183,1.07653063,229.61,229.56,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953582390,3.58653063,229.6,229.57,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953582989,2.51,229.59,229.57,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953583292,3.58653063,229.59,229.56,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953583888,2.51,229.59,229.56,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953584092,3.58653063,229.59,229.56,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953584287,2.51,229.59,229.56,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953584489,2.51,229.59,229.56,14.4126801]
["bitfinex-derivatives","SOLF0:USTF0",1759953584690,3.58653063,229.59,229.56,14.4126801]
["bitfinex-derivatives","SOLF0:USTF0",1759953584991,2.51,229.58,229.56,13.35459147]
["bitfinex-derivatives","SOLF0:USTF0",1759953585192,3.58653063,229.58,229.55,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953585389,1.07653063,229.59,229.55,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953585594,1.07653063,229.59,229.56,3.60808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953585789,1.07653063,229.59,229.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953585994,1.07653063,229.6,229.56,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953586195,1.07653063,229.61,229.58,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953586392,3.919,229.6,229.57,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953586698,1.07653063,229.6,229.55,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953586889,1.07653063,229.58,229.55,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953587098,3.58653063,229.59,229.54,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953587298,2.51,229.56,229.54,13.31655798]
["bitfinex-derivatives","SOLF0:USTF0",1759953587599,2.51,229.56,229.48,34.00260716]
["bitfinex-derivatives","SOLF0:USTF0",1759953587600,2.51,229.55,229.52,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953587796,3.58653063,229.55,229.52,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953588192,1.07653063,229.55,229.52,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953588393,1.07653063,229.55,229.48,4.0003042]
["bitfinex-derivatives","SOLF0:USTF0",1759953588394,1.07653063,229.57,229.53,3.60808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953588589,1.07653063,229.57,229.53,16.65344844]
["bitfinex-derivatives","SOLF0:USTF0",1759953589099,1.07653063,229.57,229.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953589293,1.07653063,229.58,229.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953589494,2.51,229.57,229.54,1.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1759953589799,1.07653063,229.56,229.53,14.10344844]
["bitfinex-derivatives","SOLF0:USTF0",1759953590395,1.07653063,229.56,229.53,18.10375264]
["bitfinex-derivatives","SOLF0:USTF0",1759953590596,2.51,229.55,229.53,13.04535981]
["bitfinex-derivatives","SOLF0:USTF0",1759953590898,2.51,229.54,229.49,5.05839283]
["bitfinex-derivatives","SOLF0:USTF0",1759953591097,3.59393685,229.51,229.47,5.05839283]
["bitfinex-derivatives","SOLF0:USTF0",1759953591402,2.51,229.48,229.46,4.0003042]
["bitfinex-derivatives","SOLF0:USTF0",1759953591700,2.51,229.46,229.44,17.16580942]
["bitfinex-derivatives","SOLF0:USTF0",1759953591896,5.00513685,229.47,229.44,4.0003042]
["bitfinex-derivatives","SOLF0:USTF0",1759953592102,1.08393685,229.47,229.44,4.0003042]
["bitfinex-derivatives","SOLF0:USTF0",1759953592302,1.08393685,229.47,229.44,5.05839283]
["bitfinex-derivatives","SOLF0:USTF0",1759953592497,3.59393685,229.47,229.44,5.05839283]
["bitfinex-derivatives","SOLF0:USTF0",1759953592702,3.59393685,229.47,229.43,5.05839283]
["bitfinex-derivatives","SOLF0:USTF0",1759953592893,5.00533685,229.46,229.43,5.05839283]
["bitfinex-derivatives","SOLF0:USTF0",1759953593498,5.00533685,229.46,229.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953593699,1.08393685,229.47,229.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953594307,1.08393685,229.47,229.44,5.05839283]
["bitfinex-derivatives","SOLF0:USTF0",1759953594605,1.08393685,229.47,229.44,7.60839283]
["bitfinex-derivatives","SOLF0:USTF0",1759953594903,1.08393685,229.47,229.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953595200,1.08393685,229.47,229.44,5.05839283]
["bitfinex-derivatives","SOLF0:USTF0",1759953595400,1.08393685,229.47,229.42,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759953595401,2.51,229.45,229.42,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759953595599,2.51,229.42,229.32,5.37500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953595798,2.51,229.42,229.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953595799,1.08382709,229.37,229.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953595999,1.08382709,229.36,229.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953596199,1.08382709,229.35,229.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953596505,1.08382709,229.36,229.32,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953596701,1.08382709,229.36,229.33,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953596900,1.08382709,229.39,229.35,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953597198,1.08382709,229.39,229.35,3.61766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953597399,1.08382709,229.38,229.35,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953597595,1.08382709,229.39,229.36,3.61766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953597801,1.08382709,229.4,229.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953598102,1.08382709,229.4,229.37,3.61766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953598498,1.08382709,229.4,229.37,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953598704,3.59382709,229.39,229.36,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953598897,63.5208,229.42,229.32,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953599101,1.08154561,229.35,229.32,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953599405,1.08154561,229.34,229.3,14.34016598]
["bitfinex-derivatives","SOLF0:USTF0",1759953599602,1.08154561,229.34,229.31,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953599905,1.08154561,229.34,229.29,3.61766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953600105,1.08154561,229.34,229.3,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953600306,1.08154561,229.36,229.31,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953600502,1.08154561,229.36,229.33,3.61766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953600700,1.08154561,229.36,229.33,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953600900,3.9227,229.39,229.26,5.37500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953600901,1.08154561,229.35,229.31,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953601105,1.08154561,229.35,229.32,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953601602,2.51,229.38,229.3,12.99846153]
["bitfinex-derivatives","SOLF0:USTF0",1759953601805,2.51,229.38,229.28,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953601806,1.07997647,229.31,229.28,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953602005,1.07997647,229.31,229.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953602204,1.07997647,229.31,229.27,1.06766784]
["bitfinex-derivatives","SOLF0:USTF0",1759953602407,1.07997647,229.33,229.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953602608,1.07997647,229.34,229.3,16.68396125]
["bitfinex-derivatives","SOLF0:USTF0",1759953602803,62.11287647,229.34,229.3,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759953603004,61.0485,229.28,229.18,5.37500825]
["bitfinex-derivatives","SOLF0:USTF0",1759953603203,1.07997647,229.27,229.18,12.81667073]
["bitfinex-derivatives","SOLF0:USTF0",1759953603398,1.07997647,229.26,229.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953603603,2.51,229.28,229.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953603604,1.07997647,229.25,229.15,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759953604108,1.07997647,229.21,229.18,1.06385238]
["bitfinex-derivatives","SOLF0:USTF0",1759953604310,1.07997647,229.22,229.19,1.06385238]
["bitfinex-derivatives","SOLF0:USTF0",1759953605403,1.07997647,229.26,229.21,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953605604,61.0208,229.39,229.22,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953605605,1.07997647,229.25,229.22,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953606001,1.07997647,229.25,229.22,3.61171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953606204,3.58997647,229.27,229.23,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953606405,1.07997647,229.27,229.23,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953606600,1.07997647,229.26,229.22,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953607208,1.07997647,229.27,229.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953607407,1.07997647,229.28,229.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953607911,1.07997647,229.3,229.27,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953608805,3.9223,229.41,229.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953609006,2.52,229.44,229.34,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953609207,2.52,229.44,229.36,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953609708,3.9221,229.42,229.36,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953609909,1.07230836,229.39,229.36,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953610107,2.52,229.38,229.35,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953610301,61.0095,229.43,229.32,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953610302,1.07230836,229.36,229.32,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953610502,1.07230836,229.4,229.33,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953610809,1.07230836,229.4,229.35,3.50171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953611005,1.07230836,229.39,229.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953611214,1.07230836,229.4,229.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953611602,1.07230836,229.4,229.37,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953611806,1.07230836,229.4,229.36,3.50171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953612110,1.07230836,229.4,229.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953612306,1.07230836,229.4,229.37,3.50171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953612509,60.9831,229.53,229.34,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759953612510,1.07230836,229.42,229.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953612703,1.07230836,229.42,229.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953613010,1.07230836,229.42,229.39,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953613403,1.07230836,229.42,229.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953614008,1.07230836,229.42,229.39,1.06171324]
["bitfinex-derivatives","SOLF0:USTF0",1759953614214,2.52,229.55,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953614402,2.52,229.55,229.39,62.07921324]
["bitfinex-derivatives","SOLF0:USTF0",1759953614403,2.52,229.55,229.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953614606,2.52,229.55,229.46,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953615213,1.07180366,229.49,229.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953615509,1.07180366,229.49,229.46,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953616515,1.07180366,229.49,229.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953617319,1.07180366,229.51,229.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953617616,1.07180366,229.51,229.48,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953618005,3.9201,229.54,229.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953618006,1.07180366,229.52,229.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953618210,1.07180366,229.53,229.49,3.49697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953618411,1.07180366,229.53,229.49,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953618810,1.07180366,229.52,229.49,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953619006,1.07180366,229.53,229.49,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953619215,1.07180366,229.52,229.49,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953619405,1.07180366,229.53,229.49,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953619610,3.9201,229.54,229.51,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953619611,4.99190366,229.54,229.51,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953620017,4.99190366,229.54,229.5,3.49697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953620416,4.99190366,229.54,229.51,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953620614,6.5404,229.52,229.49,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953620818,1.07217485,229.51,229.47,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953621214,1.07217485,229.51,229.48,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953621723,1.07217485,229.51,229.48,3.49697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953621915,3.9207,229.5,229.48,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953622120,6.5407,229.5,229.47,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953622424,1.07217485,229.51,229.47,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953622613,1.07217485,229.5,229.47,1.05697732]
["bitfinex-derivatives","SOLF0:USTF0",1759953623214,1.07217485,229.5,229.25,61.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759953623215,2.62,229.46,229.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953623419,1.07288896,229.45,229.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953623614,63.6314,229.42,229.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953623814,1.07288896,229.41,229.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953624218,3.9226,229.39,229.37,1.05911346]
["bitfinex-derivatives","SOLF0:USTF0",1759953625813,2.62,229.38,229.36,1.05911346]
["bitfinex-derivatives","SOLF0:USTF0",1759953626008,3.9226,229.39,229.36,1.05911346]
["bitfinex-derivatives","SOLF0:USTF0",1759953626409,6.5429,229.37,229.36,1.05911346]
["bitfinex-derivatives","SOLF0:USTF0",1759953626613,6.5429,229.37,229.24,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1759953626614,2.62,229.37,229.24,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1759953626821,1.07435777,229.33,229.24,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1759953627324,1.07435777,229.32,229.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953627622,2.62,229.37,229.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953627623,3.69435777,229.33,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953628014,1.07435777,229.33,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953628219,1.07435777,229.33,229.3,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953628421,1.07435777,229.33,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953628618,2.62,229.38,229.3,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953628619,1.07435777,229.34,229.3,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953628823,1.07435777,229.37,229.33,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953629022,1.07435777,229.36,229.33,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953629221,1.07435777,229.37,229.33,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953629825,1.07435777,229.36,229.33,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953631023,1.07435777,229.37,229.33,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953631222,1.07435777,229.38,229.34,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953631528,2.62,229.36,229.33,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953631728,3.69435777,229.36,229.32,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953631922,2.62,229.35,229.32,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953632626,1.07435777,229.36,229.32,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953632926,1.07435777,229.35,229.32,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953633627,2.62,229.33,229.3,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953633825,2.62,229.33,229.24,79.5978064]
["bitfinex-derivatives","SOLF0:USTF0",1759953633826,3.69435777,229.33,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953634122,2.62,229.32,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953634328,1.07435777,229.32,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953637432,1.07435777,229.34,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953637625,1.07435777,229.34,229.24,39.85281465]
["bitfinex-derivatives","SOLF0:USTF0",1759953637626,1.07435777,229.34,229.31,3.50178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953637822,1.07435777,229.34,229.31,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953638024,2.62,229.33,229.31,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953638229,3.69435777,229.33,229.3,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953639036,1.07435777,229.33,229.3,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953640934,1.07435777,229.33,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953641129,1.07435777,229.32,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953641340,1.07435777,229.32,229.29,3.51178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953642247,3.73435777,229.32,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953642441,1.07435777,229.32,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953642648,1.07435777,229.32,229.29,3.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953643037,1.07435777,229.32,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953644145,3.924,229.31,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953644343,7.65835777,229.31,229.27,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953644547,2.66,229.3,229.27,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953647448,4.99835777,229.31,229.27,3.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953648447,7.65835777,229.31,229.27,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953649350,7.65835777,229.31,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953652052,4.99835777,229.31,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953652250,2.66,229.3,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953652445,4.99835777,229.31,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953653145,1.07435777,229.31,229.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953653347,1.07435777,229.34,229.3,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953653546,1.07435777,229.37,229.32,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953653761,1.07435777,229.36,229.33,3.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953654248,3.73435777,229.36,229.33,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953654454,3.9238,229.32,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953654752,2.66,229.31,229.29,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953655555,6.5841,229.31,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953655756,7.65845777,229.31,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953656354,4.99845777,229.31,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953656550,7.65845777,229.31,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953656751,2.66,229.3,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953656952,6.5842,229.3,229.28,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953657148,1.07435777,229.3,229.26,1.06178463]
["bitfinex-derivatives","SOLF0:USTF0",1759953657351,1.07435777,229.28,229.24,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759953657549,1.07435777,229.25,229.18,16.97428398]
["bitfinex-derivatives","SOLF0:USTF0",1759953657746,6.5856,229.22,229.18,16.97428398]
["bitfinex-derivatives","SOLF0:USTF0",1759953657947,2.66,229.21,229.18,16.97428398]
["bitfinex-derivatives","SOLF0:USTF0",1759953658350,4.99955777,229.24,229.18,12.97897423]
["bitfinex-derivatives","SOLF0:USTF0",1759953658555,2.66,229.23,229.2,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953659156,1.07435777,229.24,229.2,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953659551,1.07435777,229.24,229.21,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953659757,4.99965777,229.24,229.2,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953659954,1.07435777,229.25,229.22,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953660262,3.9252,229.24,229.22,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953660457,1.07435777,229.24,229.21,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953660657,2.66,229.23,229.21,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953660860,1.07435777,229.24,229.2,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953661058,3.73435777,229.24,229.21,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953661259,1.07435777,229.24,229.21,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953661460,1.07435777,229.24,229.21,3.74641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953661967,1.07435777,229.25,229.22,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953663666,3.73435777,229.25,229.22,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953664065,1.07435777,229.25,229.22,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953664257,3.73435777,229.25,229.22,1.06641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953664459,1.07435777,229.25,229.22,3.74641708]
["bitfinex-derivatives","SOLF0:USTF0",1759953664663,1.07435777,229.28,229.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953664863,1.07435777,229.28,229.25,1.06686459]
["bitfinex-derivatives","SOLF0:USTF0",1759953665160,1.07435777,229.28,229.25,3.74686459]
["bitfinex-derivatives","SOLF0:USTF0",1759953665365,1.07435777,229.3,229.26,3.74686459]
["bitfinex-derivatives","SOLF0:USTF0",1759953665561,1.07435777,229.3,229.26,1.06686459]
["bitfinex-derivatives","SOLF0:USTF0",1759953665768,2.66,229.29,229.23,1.06686459]
["bitfinex-derivatives","SOLF0:USTF0",1759953665967,1.08172822,229.26,229.23,1.06686459]
["bitfinex-derivatives","SOLF0:USTF0",1759953667266,1.08172822,229.26,229.23,5.06217434]
["bitfinex-derivatives","SOLF0:USTF0",1759953667567,1.08172822,229.28,229.25,3.99530975]
["bitfinex-derivatives","SOLF0:USTF0",1759953667765,1.08172822,229.29,229.26,6.67530975]
["bitfinex-derivatives","SOLF0:USTF0",1759953668067,1.08172822,229.29,229.26,7.74217434]
["bitfinex-derivatives","SOLF0:USTF0",1759953668366,1.08172822,229.3,229.27,3.99530975]
["bitfinex-derivatives","SOLF0:USTF0",1759953668963,1.08172822,229.3,229.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953669161,5.00572822,229.31,229.28,6.54530975]
["bitfinex-derivatives","SOLF0:USTF0",1759953670063,1.08172822,229.34,229.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953670268,3.66172822,229.35,229.32,4.01102086]
["bitfinex-derivatives","SOLF0:USTF0",1759953670563,1.08172822,229.34,229.32,4.01102086]
["bitfinex-derivatives","SOLF0:USTF0",1759953670770,3.66172822,229.33,229.3,4.01102086]
["bitfinex-derivatives","SOLF0:USTF0",1759953670964,1.08172822,229.32,229.3,4.01102086]
["bitfinex-derivatives","SOLF0:USTF0",1759953671159,1.08172822,229.33,229.31,4.01102086]
["bitfinex-derivatives","SOLF0:USTF0",1759953672368,2.58,229.32,229.31,4.01102086]
["bitfinex-derivatives","SOLF0:USTF0",1759953672563,173.1223,229.38,229.3,4.01102086]
["bitfinex-derivatives","SOLF0:USTF0",1759953672766,1.08502051,229.32,229.31,4.01102086]
["bitfinex-derivatives","SOLF0:USTF0",1759953672966,1.08502051,229.34,229.31,3.61686459]
["bitfinex-derivatives","SOLF0:USTF0",1759953673167,1.08502051,229.34,229.32,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953673569,1.08502051,229.34,229.33,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953674170,2.58,229.38,229.32,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953674367,3.66504925,229.33,229.31,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953674566,3.66504925,229.32,229.31,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953674864,2.58,229.35,229.29,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953675063,3.66517776,229.3,229.29,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953675270,3.66517776,229.3,229.28,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953675469,1.08517776,229.29,229.28,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953675864,5.00947776,229.29,229.28,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953676069,5.00947776,229.29,229.27,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953676270,5.00988629,229.29,229.28,4.01485362]
["bitfinex-derivatives","SOLF0:USTF0",1759953676770,1.08558629,229.31,229.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953676969,1.08558629,229.31,229.3,4.01856718]
["bitfinex-derivatives","SOLF0:USTF0",1759953677279,5.00948629,229.32,229.3,4.01911872]
["bitfinex-derivatives","SOLF0:USTF0",1759953677572,1.08558629,229.31,229.3,4.01911872]
["bitfinex-derivatives","SOLF0:USTF0",1759953677872,1.08558629,229.31,229.3,6.56911872]
["bitfinex-derivatives","SOLF0:USTF0",1759953678362,1.08558629,229.32,229.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953678767,1.08558629,229.33,229.3,1.06686459]
["bitfinex-derivatives","SOLF0:USTF0",1759953678964,1.08558629,229.34,229.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953679163,1.08558629,229.34,229.33,4.01848255]
["bitfinex-derivatives","SOLF0:USTF0",1759953679474,1.08558629,229.35,229.31,6.44187284]
["bitfinex-derivatives","SOLF0:USTF0",1759953679774,1.08558629,229.36,229.33,1.06686459]
["bitfinex-derivatives","SOLF0:USTF0",1759953680074,1.08558629,229.36,229.35,4.01689344]
["bitfinex-derivatives","SOLF0:USTF0",1759953680270,1.08541784,229.36,229.35,4.01689344]
["bitfinex-derivatives","SOLF0:USTF0",1759953681472,5.00851784,229.37,229.33,6.44187284]
["bitfinex-derivatives","SOLF0:USTF0",1759953681675,1.08541784,229.36,229.35,4.01477269]
["bitfinex-derivatives","SOLF0:USTF0",1759953685276,1.08541784,229.36,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953686772,1.08541784,229.37,229.35,6.56477269]
["bitfinex-derivatives","SOLF0:USTF0",1759953687080,1.08541784,229.37,229.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953687474,5.00801784,229.39,229.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953687781,5.00801784,229.39,229.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953688471,0.87955592,229.43,229.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953688674,2.58,229.53,229.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953688874,2.58,229.53,229.46,4.00458831]
["bitfinex-derivatives","SOLF0:USTF0",1759953689080,3.921,229.49,229.46,4.00458831]
["bitfinex-derivatives","SOLF0:USTF0",1759953689384,60.9748,229.56,229.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953689584,1.08259527,229.48,229.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953691184,1.08259527,229.48,229.47,15.83402509]
["bitfinex-derivatives","SOLF0:USTF0",1759953691477,1.08259527,229.48,229.47,13.28402509]
["bitfinex-derivatives","SOLF0:USTF0",1759953691677,1.08259527,229.48,229.45,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953691874,1.08259527,229.48,229.45,3.61789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953692083,3.9212,229.47,229.45,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953692280,5.00379527,229.47,229.43,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953692484,5.00379527,229.47,229.43,3.61789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953693182,5.00379527,229.47,229.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953693381,2.58,229.46,229.44,13.1994775]
["bitfinex-derivatives","SOLF0:USTF0",1759953693587,63.5755,229.48,229.4,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953693881,1.0801769,229.44,229.4,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953694087,1.0801769,229.44,229.41,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953694278,3.9219,229.43,229.41,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953695777,3.9219,229.43,229.41,3.61789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953696280,1.0801769,229.44,229.41,3.61789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953696577,5.0017769,229.45,229.41,3.61789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953696781,2.58,229.48,229.42,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953696782,1.0801769,229.46,229.42,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953696986,1.0801769,229.46,229.43,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953697286,1.0801769,229.48,229.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953697588,1.0801769,229.48,229.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953699686,3.9207,229.5,229.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759953699687,1.0801769,229.49,229.46,3.61789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953699883,1.0801769,229.49,229.46,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953700083,1.0801769,229.49,229.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953701484,1.0801769,229.5,229.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953701688,2.6,229.56,229.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953701689,1.0801769,229.51,229.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759953701988,1.0801769,229.52,229.49,3.72789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953702882,1.0801769,229.52,229.49,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953703087,1.0801769,229.52,229.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953704994,1.0801769,229.52,229.49,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953705193,1.0801769,229.52,229.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953707192,1.0801769,229.52,229.49,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953707399,1.0801769,229.53,229.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953707595,1.0801769,229.53,229.5,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953707802,5.0003769,229.54,229.5,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953708097,5.0003769,229.54,229.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953708492,1.0801769,229.54,229.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953708693,1.0801769,229.54,229.5,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953708893,1.0801769,229.54,229.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953709102,1.0801769,229.55,229.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953709296,1.0801769,229.55,229.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953709799,1.0801769,229.56,229.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953711000,1.0801769,229.56,229.52,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953711202,1.0801769,229.56,229.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953711905,1.0801769,229.56,229.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953712392,1.0801769,229.56,229.52,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953712594,1.0801769,229.56,229.52,3.58789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953712791,1.0801769,229.56,229.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953716002,6.43,229.55,229.52,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953716202,2.51,229.54,229.51,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953716398,3.5901769,229.54,229.51,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953716604,2.51,229.53,229.51,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953716801,1.0801769,229.52,229.49,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953717109,6.4307,229.5,229.46,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953717305,1.0767561,229.49,229.46,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953718405,3.921,229.48,229.46,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953718608,3.921,229.48,229.45,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953718609,4.9977561,229.48,229.45,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953720207,1.0767561,229.47,229.43,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953720407,3.5867561,229.47,229.43,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953720608,3.5867561,229.47,229.44,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953721011,3.5867561,229.47,229.43,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953721603,6.4314,229.46,229.43,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953721904,7.5081561,229.46,229.43,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953722112,2.51,229.45,229.43,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953722304,6.4317,229.44,229.42,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953722500,2.51,229.43,229.41,13.2183669]
["bitfinex-derivatives","SOLF0:USTF0",1759953722700,1.0767561,229.44,229.39,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953723009,3.9222,229.41,229.39,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953723508,2.51,229.4,229.39,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953723709,2.51,229.4,229.38,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953723908,2.51,229.4,229.38,13.89168879]
["bitfinex-derivatives","SOLF0:USTF0",1759953724304,2.51,229.39,229.38,13.89168879]
["bitfinex-derivatives","SOLF0:USTF0",1759953725007,2.95,229.39,229.35,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953725206,1.08034578,229.38,229.33,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953725403,6.4336,229.33,229.32,1.06789021]
["bitfinex-derivatives","SOLF0:USTF0",1759953725606,2.51,229.32,229.23,5.33945108]
["bitfinex-derivatives","SOLF0:USTF0",1759953725806,1.08034578,229.31,229.23,5.33945108]
["bitfinex-derivatives","SOLF0:USTF0",1759953726105,3.59034578,229.3,229.23,12.98001727]
["bitfinex-derivatives","SOLF0:USTF0",1759953726314,3.59034578,229.3,229.21,5.33945108]
["bitfinex-derivatives","SOLF0:USTF0",1759953726509,6.4347,229.27,229.26,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953727210,3.9247,229.27,229.24,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953727415,2.51,229.23,229.22,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953727615,2.51,229.24,229.21,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953728015,1.08034578,229.25,229.21,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953728210,2.51,229.22,229.21,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953728418,1.08034578,229.22,229.18,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953728715,61.0493,229.28,229.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953728716,1.08034578,229.21,229.17,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953728914,2.64,229.2,229.17,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953729314,1.08034578,229.21,229.17,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953729615,1.08034578,229.21,229.18,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953729811,1.08034578,229.21,229.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953729812,1.08034578,229.21,229.17,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953730019,1.08034578,229.22,229.18,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953730217,2.64,229.21,229.18,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953730510,1.08034578,229.22,229.18,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953730718,3.72034578,229.23,229.19,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953731108,2.64,229.22,229.19,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953732318,3.72034578,229.22,229.19,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953732510,2.64,229.21,229.19,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953732716,3.72034578,229.2,229.18,13.20340799]
["bitfinex-derivatives","SOLF0:USTF0",1759953732916,1.08034578,229.19,229.16,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953733916,2.64,229.18,229.16,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953734117,2.64,229.18,229.15,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953734413,2.64,229.17,229.14,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953734618,2.64,229.16,229.14,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953735022,3.72034578,229.16,229.13,13.97586604]
["bitfinex-derivatives","SOLF0:USTF0",1759953735210,3.72034578,229.16,229.13,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953735211,2.64,229.15,229.13,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953735414,3.72034578,229.15,229.12,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953736320,2.64,229.14,229.12,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953736518,2.64,229.14,229.11,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953736519,3.72034578,229.14,229.11,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953737222,7.64724578,229.14,229.11,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953737524,1.08034578,229.14,229.11,1.06609291]
["bitfinex-derivatives","SOLF0:USTF0",1759953737719,1.08034578,229.2,229.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953737915,1.08034578,229.2,229.16,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953738119,1.08034578,229.18,229.15,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953738314,1.08034578,229.18,229.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953738315,1.08034578,229.18,229.14,3.47699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953738719,1.08034578,229.18,229.15,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953739420,1.08034578,229.18,229.14,3.47699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953739619,1.08034578,229.18,229.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953739818,1.08034578,229.18,229.15,3.47699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953740019,1.08034578,229.19,229.15,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953740225,1.08034578,229.2,229.17,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953741622,1.08034578,229.2,229.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953741828,1.08034578,229.24,229.17,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953742029,1.08034578,229.24,229.21,3.47699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953742227,1.08034578,229.24,229.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953742927,1.08034578,229.25,229.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953743128,1.08034578,229.25,229.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953743928,1.08034578,229.26,229.23,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953744132,1.08034578,229.27,229.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953744826,1.08034578,229.27,229.23,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953745032,1.08034578,229.27,229.23,3.47699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953746125,1.08034578,229.27,229.23,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953746325,1.08034578,229.27,229.17,63.41655024]
["bitfinex-derivatives","SOLF0:USTF0",1759953746326,1.08034578,229.29,229.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953746524,1.08034578,229.29,229.26,3.47699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953747121,1.08034578,229.29,229.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953747320,1.08034578,229.3,229.27,3.47699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953747530,1.08034578,229.3,229.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953747731,1.08034578,229.31,229.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953749235,1.08034578,229.32,229.28,3.47699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953749435,1.08034578,229.31,229.28,3.47699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953749633,1.08034578,229.31,229.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953750134,1.08034578,229.32,229.29,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953752834,3.9239,229.31,229.28,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953753038,3.72034578,229.29,229.26,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953753638,2.64,229.29,229.26,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953754440,1.08034578,229.3,229.26,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953754841,1.08034578,229.3,229.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953755144,5.00424578,229.31,229.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953755634,1.08034578,229.32,229.27,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953755834,1.08034578,229.32,229.29,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953756043,1.08034578,229.34,229.3,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953756241,1.08034578,229.34,229.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759953756932,1.08034578,229.34,229.31,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953757334,3.72034578,229.34,229.31,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953757540,3.72034578,229.34,229.3,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953757740,1.08034578,229.34,229.31,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953758634,5.00394578,229.34,229.31,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953758840,5.00394578,229.34,229.31,3.53699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953759134,5.00394578,229.34,229.31,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953759338,3.9238,229.32,229.3,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953759539,6.3638,229.32,229.3,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953760435,1.08034578,229.33,229.3,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953761632,2.44,229.36,229.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759953761633,1.08034578,229.36,229.32,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953761833,1.08034578,229.36,229.26,2.34015024]
["bitfinex-derivatives","SOLF0:USTF0",1759953761834,1.08034578,229.37,229.34,3.53699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953762044,5.00324578,229.38,229.34,3.53699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953762541,3.71034578,229.37,229.34,14.09485736]
["bitfinex-derivatives","SOLF0:USTF0",1759953762743,1.08034578,229.36,229.33,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953762935,1.08034578,229.37,229.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953763140,5.00324578,229.38,229.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953763540,1.08034578,229.39,229.36,3.65699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953763736,1.08034578,229.41,229.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953763934,1.08034578,229.41,229.38,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953765040,1.08034578,229.41,229.38,3.65699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953765244,5.00254578,229.42,229.38,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953765541,1.08034578,229.42,229.38,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953765746,1.08034578,229.46,229.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953765949,1.08034578,229.46,229.42,3.65699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953766446,1.08034578,229.45,229.42,3.65699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953766947,2.63,229.44,229.38,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953767147,7.62981981,229.42,229.38,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953767347,1.07771981,229.41,229.38,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953767551,1.07771981,229.41,229.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953767848,1.07771981,229.43,229.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953768146,1.07771981,229.43,229.4,3.65699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953769252,1.07771981,229.43,229.4,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953769449,1.07771981,229.43,229.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953769849,1.07771981,229.45,229.4,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953770051,1.07771981,229.45,229.42,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953770353,1.07771981,229.46,229.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953770647,1.07771981,229.47,229.44,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953770853,1.07771981,229.47,229.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953772550,1.07771981,229.47,229.43,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953773554,4.99901981,229.47,229.43,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953773749,4.99901981,229.47,229.43,3.65699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953774148,7.62901981,229.47,229.43,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953774650,4.99901981,229.47,229.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953775847,4.99901981,229.47,229.43,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953776252,4.99901981,229.47,229.44,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953776760,7.62901981,229.47,229.44,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953778251,3.9215,229.46,229.44,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953778559,60.9906,229.5,229.4,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953778560,2.63,229.44,229.4,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953778753,2.63,229.42,229.4,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953779759,2.63,229.42,229.39,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953779957,3.9221,229.43,229.39,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953780262,3.9221,229.43,229.41,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953780450,1.07771981,229.45,229.42,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953780760,7.62921981,229.46,229.42,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953781355,1.07771981,229.45,229.42,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953781555,2.63,229.44,229.41,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953781959,3.70771981,229.44,229.41,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953782358,2.63,229.43,229.4,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953782562,2.63,229.41,229.39,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953782762,2.63,229.4,229.38,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953782960,2.63,229.4,229.34,15.73887692]
["bitfinex-derivatives","SOLF0:USTF0",1759953782961,2.63,229.39,229.37,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953783157,1.07771981,229.4,229.37,1.05699445]
["bitfinex-derivatives","SOLF0:USTF0",1759953783465,13.5459755,229.82,229.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953783466,1.07771981,229.46,229.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759953783666,1.07771981,229.46,229.43,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953784163,3.70771981,229.46,229.43,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953784760,1.07771981,229.46,229.43,3.65949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953784957,1.07771981,229.49,229.45,3.65949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953785364,2.63,229.48,229.45,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953785566,6.5512,229.48,229.45,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953786759,3.9212,229.48,229.45,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953786958,1.07771981,229.48,229.43,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953787153,60.9909,229.5,229.39,3.97503474]
["bitfinex-derivatives","SOLF0:USTF0",1759953787154,2.63,229.45,229.42,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953787764,2.63,229.45,229.41,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953787765,1.07771981,229.45,229.41,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953788766,2.56,229.44,229.41,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953789366,6.4818,229.44,229.41,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953789760,3.922,229.43,229.41,1.05949363]
["bitfinex-derivatives","SOLF0:USTF0",1759953789967,2.56,229.41,229.38,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759953790260,62.51021751,229.41,229.34,13.13887692]
["bitfinex-derivatives","SOLF0:USTF0",1759953790464,1.08025239,229.35,229.29,6.65503474]
["bitfinex-derivatives","SOLF0:USTF0",1759953790764,3.64025239,229.35,229.29,6.65503474]
["bitfinex-derivatives","SOLF0:USTF0",1759953790964,3.64025239,229.35,229.32,1.06357975]
["bitfinex-derivatives","SOLF0:USTF0",1759953791258,3.64025239,229.35,229.32,14.27257974]
["bitfinex-derivatives","SOLF0:USTF0",1759953791463,3.64025239,229.35,229.3,3.97503474]
["bitfinex-derivatives","SOLF0:USTF0",1759953791464,0.8792923,229.41,229.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953791662,60.9935,229.49,229.4,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953791860,2.56,229.48,229.4,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953792462,2.56,229.42,229.37,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953792661,3.64052692,229.39,229.36,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953793359,1.08052692,229.39,229.36,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953793764,1.08052692,229.41,229.37,1.49611751]
["bitfinex-derivatives","SOLF0:USTF0",1759953793963,1.08052692,229.43,229.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953794158,1.08052692,229.43,229.4,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953794572,1.08052692,229.43,229.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953794771,1.08052692,229.44,229.41,3.74277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953795268,1.08052692,229.44,229.41,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953795466,1.08052692,229.44,229.41,3.74277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953795868,1.08052692,229.44,229.41,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953796263,1.08052692,229.44,229.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953796574,1.08052692,229.46,229.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953797075,1.08052692,229.47,229.42,5.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1759953797367,1.08052692,229.47,229.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953797573,1.08052692,229.48,229.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953797972,1.08052692,229.48,229.44,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953798168,1.08052692,229.47,229.44,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953798372,1.08052692,229.48,229.44,7.72800636]
["bitfinex-derivatives","SOLF0:USTF0",1759953801088,5.00152692,229.48,229.44,5.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1759953801488,1.08052692,229.47,229.43,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953801790,3.64052692,229.46,229.42,5.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1759953803284,3.9217,229.45,229.42,3.98523588]
["bitfinex-derivatives","SOLF0:USTF0",1759953803487,2.56,229.44,229.41,5.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1759953803791,3.64052692,229.43,229.4,3.98523588]
["bitfinex-derivatives","SOLF0:USTF0",1759953804194,1.08052692,229.43,229.4,5.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1759953804388,1.08052692,229.43,229.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953804593,1.08052692,229.47,229.42,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953804891,1.08052692,229.47,229.44,5.06118581]
["bitfinex-derivatives","SOLF0:USTF0",1759953805186,1.08052692,229.47,229.45,3.99841533]
["bitfinex-derivatives","SOLF0:USTF0",1759953805895,1.08052692,229.46,229.44,3.99841533]
["bitfinex-derivatives","SOLF0:USTF0",1759953807088,1.08052692,229.47,229.45,3.99841533]
["bitfinex-derivatives","SOLF0:USTF0",1759953807293,1.08052692,229.46,229.45,3.99841533]
["bitfinex-derivatives","SOLF0:USTF0",1759953807495,3.64052692,229.46,229.43,3.99841533]
["bitfinex-derivatives","SOLF0:USTF0",1759953807688,1.08052692,229.45,229.43,3.99841533]
["bitfinex-derivatives","SOLF0:USTF0",1759953808190,1.08052692,229.45,229.4,9.48976536]
["bitfinex-derivatives","SOLF0:USTF0",1759953808191,1.08052692,229.46,229.42,6.37641833]
["bitfinex-derivatives","SOLF0:USTF0",1759953808388,1.08052692,229.46,229.45,6.68485669]
["bitfinex-derivatives","SOLF0:USTF0",1759953808592,1.08052692,229.47,229.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953808792,1.08052692,229.47,229.46,4.0079934]
["bitfinex-derivatives","SOLF0:USTF0",1759953808993,1.08052692,229.48,229.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953809195,1.08052692,229.49,229.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953809492,3.64052692,229.49,229.48,4.00647576]
["bitfinex-derivatives","SOLF0:USTF0",1759953809994,2.56,229.49,229.47,4.00647576]
["bitfinex-derivatives","SOLF0:USTF0",1759953810196,1.08523359,229.48,229.47,4.00647576]
["bitfinex-derivatives","SOLF0:USTF0",1759953811696,3.9212,229.47,229.45,4.00647576]
["bitfinex-derivatives","SOLF0:USTF0",1759953811890,1.08532267,229.46,229.45,4.00647576]
["bitfinex-derivatives","SOLF0:USTF0",1759953812085,1.08532267,229.46,229.43,6.37641833]
["bitfinex-derivatives","SOLF0:USTF0",1759953812285,1.08532267,229.46,229.43,9.05641833]
["bitfinex-derivatives","SOLF0:USTF0",1759953813490,5.00682267,229.46,229.43,6.37641833]
["bitfinex-derivatives","SOLF0:USTF0",1759953813790,5.00682267,229.46,229.4,10.74262303]
["bitfinex-derivatives","SOLF0:USTF0",1759953813791,1.08532267,229.45,229.44,4.00737476]
["bitfinex-derivatives","SOLF0:USTF0",1759953816198,1.08532267,229.47,229.43,6.37641833]
["bitfinex-derivatives","SOLF0:USTF0",1759953816497,1.08532267,229.46,229.45,4.00664116]
["bitfinex-derivatives","SOLF0:USTF0",1759953816892,1.08532267,229.46,229.43,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953816893,5.00672267,229.46,229.43,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953817198,1.08532267,229.45,229.44,4.00658877]
["bitfinex-derivatives","SOLF0:USTF0",1759953817598,5.00672267,229.46,229.42,6.37641833]
["bitfinex-derivatives","SOLF0:USTF0",1759953817797,5.00672267,229.46,229.45,4.0061924]
["bitfinex-derivatives","SOLF0:USTF0",1759953820905,62.47841751,229.53,229.4,4.17611751]
["bitfinex-derivatives","SOLF0:USTF0",1759953820906,1.08532267,229.47,229.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953821099,1.08532267,229.47,229.46,6.52729146]
["bitfinex-derivatives","SOLF0:USTF0",1759953821305,1.08532267,229.48,229.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953821605,1.08532267,229.49,229.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953821996,1.08532267,229.5,229.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953822198,1.08532267,229.52,229.49,1.49611751]
["bitfinex-derivatives","SOLF0:USTF0",1759953822401,1.08532267,229.52,229.51,6.52360619]
["bitfinex-derivatives","SOLF0:USTF0",1759953822907,1.08532267,229.52,229.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953823103,1.08532267,229.53,229.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953823299,1.08532267,229.53,229.52,4.00240804]
["bitfinex-derivatives","SOLF0:USTF0",1759953824604,1.08532267,229.53,229.52,6.52240804]
["bitfinex-derivatives","SOLF0:USTF0",1759953824805,1.08532267,229.54,229.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953825104,1.08532267,229.54,229.53,6.52040397]
["bitfinex-derivatives","SOLF0:USTF0",1759953825799,1.08532267,229.57,229.52,7.87253584]
["bitfinex-derivatives","SOLF0:USTF0",1759953826000,1.08532267,229.57,229.55,8.0140769]
["bitfinex-derivatives","SOLF0:USTF0",1759953826602,1.08532267,229.59,229.55,4.01611751]
["bitfinex-derivatives","SOLF0:USTF0",1759953826802,1.08532267,229.59,229.57,3.99450434]
["bitfinex-derivatives","SOLF0:USTF0",1759953827003,1.08532267,229.58,229.56,6.51450434]
["bitfinex-derivatives","SOLF0:USTF0",1759953827203,1.08532267,229.59,229.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953827406,2.53,229.7,229.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953827608,2.53,229.7,229.59,6.51450434]
["bitfinex-derivatives","SOLF0:USTF0",1759953827798,3.9181,229.66,229.6,3.99450434]
["bitfinex-derivatives","SOLF0:USTF0",1759953828004,3.9181,229.66,229.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953828203,3.9181,229.66,229.61,1.49611751]
["bitfinex-derivatives","SOLF0:USTF0",1759953828410,1.08194594,229.63,229.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953828706,1.08194594,229.64,229.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953828901,110.25611751,229.76,229.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953828902,1.08194594,229.67,229.62,3.99450434]
["bitfinex-derivatives","SOLF0:USTF0",1759953829107,1.08194594,229.67,229.65,1.49611751]
["bitfinex-derivatives","SOLF0:USTF0",1759953829611,1.08194594,229.67,229.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953830805,1.08194594,229.67,229.64,2.55888799]
["bitfinex-derivatives","SOLF0:USTF0",1759953831009,1.08194594,229.67,229.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953831204,7.52974594,229.67,229.64,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953831511,1.08194594,229.65,229.62,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953831708,1.08194594,229.64,229.61,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953831907,1.08194594,229.64,229.6,3.58277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953832108,1.08194594,229.64,229.61,3.58277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953832504,5.00044594,229.63,229.6,14.11795308]
["bitfinex-derivatives","SOLF0:USTF0",1759953832704,2.53,229.6,229.57,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953832907,1.08194594,229.59,229.56,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953833115,5.00114594,229.59,229.56,13.0880716]
["bitfinex-derivatives","SOLF0:USTF0",1759953833306,5.00114594,229.59,229.55,2.55888799]
["bitfinex-derivatives","SOLF0:USTF0",1759953833507,1.08194594,229.59,229.55,5.07888799]
["bitfinex-derivatives","SOLF0:USTF0",1759953835712,1.08194594,229.59,229.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953836112,1.08194594,229.59,229.55,2.55888799]
["bitfinex-derivatives","SOLF0:USTF0",1759953836513,3.61194594,229.59,229.55,2.55888799]
["bitfinex-derivatives","SOLF0:USTF0",1759953836913,6.4493,229.58,229.55,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953837108,1.08194594,229.57,229.54,2.55888799]
["bitfinex-derivatives","SOLF0:USTF0",1759953837614,5.00124594,229.58,229.54,2.55888799]
["bitfinex-derivatives","SOLF0:USTF0",1759953838317,1.08194594,229.58,229.55,4.01611751]
["bitfinex-derivatives","SOLF0:USTF0",1759953839415,1.08194594,229.58,229.55,1.49611751]
["bitfinex-derivatives","SOLF0:USTF0",1759953839915,5.00114594,229.59,229.55,1.49611751]
["bitfinex-derivatives","SOLF0:USTF0",1759953840109,7.53144594,229.57,229.54,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953840416,7.53144594,229.57,229.54,13.22117839]
["bitfinex-derivatives","SOLF0:USTF0",1759953840614,7.53144594,229.57,229.54,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953841012,2.53,229.56,229.54,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953841314,5.00144594,229.57,229.53,2.55888799]
["bitfinex-derivatives","SOLF0:USTF0",1759953841513,5.00144594,229.57,229.54,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953843217,7.53144594,229.57,229.54,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953843807,2.53,229.55,229.54,13.99390334]
["bitfinex-derivatives","SOLF0:USTF0",1759953844012,1.08194594,229.58,229.54,12.93113286]
["bitfinex-derivatives","SOLF0:USTF0",1759953844312,1.08194594,229.6,229.57,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953844610,1.08194594,229.61,229.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953844816,1.08194594,229.61,229.58,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953845016,1.08194594,229.61,229.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953846116,5.00084594,229.61,229.58,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953846418,1.08194594,229.6,229.57,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953846618,3.61194594,229.59,229.56,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953847623,3.9193,229.58,229.56,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953847919,1.08194594,229.59,229.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953848121,3.9193,229.59,229.57,3.58277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953848420,2.54,229.57,229.55,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953848613,60.9615,229.61,229.53,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953848614,1.08194594,229.56,229.53,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953848812,2.54,229.56,229.53,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953849009,60.9615,229.61,229.54,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953849010,3.9198,229.55,229.54,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953849215,1.08194594,229.59,229.54,3.39866045]
["bitfinex-derivatives","SOLF0:USTF0",1759953849412,71.3268,229.65,229.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953849413,1.08194594,229.6,229.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953849615,3.9191,229.6,229.57,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953849824,3.9191,229.6,229.58,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953850417,3.9191,229.6,229.57,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953850617,7.54104594,229.6,229.57,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953853323,3.62194594,229.6,229.57,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953853524,2.54,229.58,229.55,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953853829,2.54,229.58,229.51,2.33588997]
["bitfinex-derivatives","SOLF0:USTF0",1759953853830,2.54,229.55,229.52,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953854031,2.54,229.54,229.51,1.06277048]
["bitfinex-derivatives","SOLF0:USTF0",1759953854327,2.54,229.52,229.5,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759953854531,60.9946,229.48,229.42,3.97740383]
["bitfinex-derivatives","SOLF0:USTF0",1759953854730,3.6198304,229.46,229.4,3.97740383]
["bitfinex-derivatives","SOLF0:USTF0",1759953855028,3.6198304,229.45,229.4,3.97740383]
["bitfinex-derivatives","SOLF0:USTF0",1759953855226,2.54,229.43,229.4,13.11812091]
["bitfinex-derivatives","SOLF0:USTF0",1759953855426,60.9961,229.48,229.39,3.97740383]
["bitfinex-derivatives","SOLF0:USTF0",1759953855427,1.0798304,229.42,229.39,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953855630,1.0798304,229.43,229.4,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953856927,1.0798304,229.43,229.39,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953857127,1.0798304,229.43,229.4,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953857325,1.0798304,229.47,229.41,6.65740383]
["bitfinex-derivatives","SOLF0:USTF0",1759953857627,1.0798304,229.47,229.43,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953857823,5.0012304,229.46,229.4,13.86568597]
["bitfinex-derivatives","SOLF0:USTF0",1759953858027,1.0798304,229.44,229.41,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953858228,6.4619,229.43,229.41,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953858429,2.54,229.43,229.38,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953858627,3.6198304,229.41,229.38,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953859029,1.0798304,229.41,229.37,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953859223,3.6198304,229.38,229.35,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953859428,1.0798304,229.38,229.35,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953859634,5.0023304,229.4,229.35,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953859833,7.5423304,229.4,229.36,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953860132,2.54,229.39,229.37,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953860329,2.54,229.39,229.36,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953860530,3.6198304,229.39,229.36,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953861631,3.9227,229.38,229.36,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953861830,7.5425304,229.38,229.35,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953862128,1.0798304,229.38,229.34,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953862328,2.54,229.36,229.34,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953863635,6.4631,229.36,229.34,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953864627,6.4631,229.36,229.33,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953864832,2.54,229.35,229.33,14.02971008]
["bitfinex-derivatives","SOLF0:USTF0",1759953865028,3.9231,229.36,229.33,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953865836,6.4631,229.36,229.33,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953867429,2.54,229.35,229.33,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953867640,2.54,229.34,229.33,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953868330,1.0798304,229.34,229.31,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953868533,1.0798304,229.32,229.29,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953868734,2.54,229.3,229.28,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953868937,1.0798304,229.31,229.28,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953869138,1.0798304,229.29,229.26,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953869439,3.6198304,229.29,229.26,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953869640,6.4646,229.28,229.26,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953870036,6.4646,229.28,229.25,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953871341,3.9246,229.28,229.25,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953871543,3.9248,229.26,229.23,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953871745,2.54,229.25,229.23,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953872043,2.54,229.25,229.16,112.69740383]
["bitfinex-derivatives","SOLF0:USTF0",1759953872044,3.9251,229.25,229.22,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953872339,2.54,229.24,229.22,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953872747,3.6198304,229.24,229.21,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953873241,6.4655,229.22,229.21,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953873844,3.9255,229.22,229.21,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953874438,3.9255,229.22,229.2,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953874644,1.0798304,229.24,229.2,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953874645,3.6198304,229.24,229.2,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953875142,2.54,229.23,229.2,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953875343,1.0798304,229.24,229.2,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953875734,2.54,229.23,229.2,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953875934,2.54,229.22,229.19,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953876138,2.54,229.21,229.19,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953876336,1.0798304,229.22,229.18,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953876540,1.0798304,229.21,229.18,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953877143,61.0624,229.23,229.16,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953877144,2.54,229.17,229.16,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953877341,2.54,229.17,229.15,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953877547,1.0798304,229.18,229.15,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953877742,3.9265,229.16,229.15,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953878042,2.54,229.17,229.15,1.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1759953878245,1.0798304,229.21,229.14,13.22535696]
["bitfinex-derivatives","SOLF0:USTF0",1759953878440,1.0798304,229.21,229.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759953878643,1.0798304,229.22,229.19,3.57794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953879353,1.0798304,229.22,229.19,1.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953879550,1.0798304,229.23,229.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953880147,2.64,229.22,229.19,1.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953880348,2.64,229.22,229.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953880349,1.0798304,229.22,229.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953880553,1.0798304,229.23,229.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759953881251,1.0798304,229.22,229.19,1.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953881949,1.0798304,229.22,229.19,3.57794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953882947,1.0798304,229.22,229.19,1.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953883154,1.0798304,229.22,229.19,3.66794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953885348,2.61,229.21,229.19,1.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953885548,2.61,229.2,229.17,1.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953886444,5.0055304,229.21,229.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953886445,1.0798304,229.21,229.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953886646,1.0798304,229.22,229.17,1.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953886845,1.0798304,229.22,229.14,13.20194318]
["bitfinex-derivatives","SOLF0:USTF0",1759953886846,1.0798304,229.22,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953887153,1.0798304,229.26,229.21,1.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953887353,1.0798304,229.26,229.23,1.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1759953887648,60.999,229.47,229.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953887852,2.61,229.42,229.29,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953888055,2.61,229.42,229.31,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953888444,3.9229,229.38,229.31,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953888652,1.06894858,229.34,229.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953889053,1.06894858,229.36,229.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953889354,7.60204858,229.36,229.32,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953889553,1.06894858,229.35,229.32,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953889758,7.60204858,229.36,229.32,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953891660,3.9234,229.34,229.32,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953892055,2.61,229.33,229.31,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953892356,2.61,229.34,229.28,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953892553,7.6059208,229.31,229.28,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953892754,3.9241,229.31,229.28,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953892955,6.5341,229.31,229.28,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953893158,7.6059208,229.31,229.28,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953895656,6.5343,229.3,229.28,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953896663,2.61,229.29,229.27,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953897057,2.61,229.29,229.26,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953897257,3.9244,229.28,229.26,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953897457,6.5344,229.28,229.26,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953897657,6.5344,229.28,229.25,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953897959,7.6062208,229.28,229.25,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953898156,2.61,229.27,229.25,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953898552,6.5348,229.26,229.24,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953898756,2.61,229.25,229.24,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953898961,6.5351,229.25,229.23,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953899160,2.61,229.24,229.21,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953899461,3.6818208,229.23,229.19,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953899661,1.0718208,229.22,229.19,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953899862,3.6818208,229.22,229.19,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953900659,7.6075208,229.22,229.19,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953901060,4.9975208,229.22,229.19,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953901268,7.6075208,229.22,229.19,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953901662,2.61,229.21,229.19,1.05496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953901960,3.6818208,229.21,229.17,89.17496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953902461,1.0718208,229.21,229.17,89.17496305]
["bitfinex-derivatives","SOLF0:USTF0",1759953902665,1.03351292,229.24,229.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953902868,1.03351292,229.24,229.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953903468,1.03351292,229.24,229.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953903664,1.03351292,229.25,229.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759953903960,1.03351292,229.3,229.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953904167,2.61,229.29,229.26,5.06544717]
["bitfinex-derivatives","SOLF0:USTF0",1759953904863,61.0299,229.35,229.24,1.06640993]
["bitfinex-derivatives","SOLF0:USTF0",1759953904864,2.61,229.26,229.24,1.06640993]
["bitfinex-derivatives","SOLF0:USTF0",1759953905060,2.61,229.25,229.23,1.06640993]
["bitfinex-derivatives","SOLF0:USTF0",1759953905262,2.61,229.25,229.23,5.06544717]
["bitfinex-derivatives","SOLF0:USTF0",1759953905462,1.03351292,229.26,229.23,5.06544717]
["bitfinex-derivatives","SOLF0:USTF0",1759953906173,1.03351292,229.28,229.25,7.67544717]
["bitfinex-derivatives","SOLF0:USTF0",1759953906467,1.03351292,229.29,229.25,7.67544717]
["bitfinex-derivatives","SOLF0:USTF0",1759953906665,61.0604,229.24,229.09,8.06262303]
["bitfinex-derivatives","SOLF0:USTF0",1759953906867,1.03351292,229.18,229.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953907069,1.03351292,229.16,229.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953907270,1.03351292,229.15,229.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953907674,1.03351292,229.15,229.12,1.06944458]
["bitfinex-derivatives","SOLF0:USTF0",1759953908971,1.03351292,229.15,229.12,14.2337029]
["bitfinex-derivatives","SOLF0:USTF0",1759953909373,1.03351292,229.16,229.13,1.06944458]
["bitfinex-derivatives","SOLF0:USTF0",1759953909872,1.03351292,229.21,229.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953910067,1.03351292,229.23,229.19,1.06886039]
["bitfinex-derivatives","SOLF0:USTF0",1759953910268,1.03351292,229.24,229.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953910474,1.03351292,229.26,229.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953910673,1.03351292,229.26,229.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953910870,1.03351292,229.26,229.23,1.06886039]
["bitfinex-derivatives","SOLF0:USTF0",1759953911074,1.03351292,229.26,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953911473,1.03351292,229.28,229.25,1.06886039]
["bitfinex-derivatives","SOLF0:USTF0",1759953911671,1.03351292,229.29,229.25,1.06886039]
["bitfinex-derivatives","SOLF0:USTF0",1759953911869,1.03351292,229.29,229.26,1.06886039]
["bitfinex-derivatives","SOLF0:USTF0",1759953912076,1.03351292,229.31,229.27,1.06886039]
["bitfinex-derivatives","SOLF0:USTF0",1759953912271,1.03351292,229.31,229.28,1.06886039]
["bitfinex-derivatives","SOLF0:USTF0",1759953912673,1.03351292,229.36,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953912882,1.03351292,229.37,229.33,1.06813813]
["bitfinex-derivatives","SOLF0:USTF0",1759953913178,1.03351292,229.36,229.33,1.06813813]
["bitfinex-derivatives","SOLF0:USTF0",1759953914378,2.55,229.27,229.2,8.06262303]
["bitfinex-derivatives","SOLF0:USTF0",1759953914577,1.08214633,229.26,229.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953914777,1.08214633,229.25,229.17,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759953914980,1.08214633,229.26,229.17,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759953915376,1.08214633,229.26,229.22,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953915679,61.0367,229.33,229.17,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759953915680,1.08214633,229.28,229.25,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953915875,1.08214633,229.31,229.27,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953918084,1.08214633,229.3,229.27,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953918885,3.63214633,229.3,229.27,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953919185,1.08214633,229.31,229.27,3.52932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953919781,1.08214633,229.33,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953919979,11.81625946,229.46,229.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953919980,1.08214633,229.34,229.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953920179,1.08214633,229.35,229.31,3.52932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953920579,1.08214633,229.35,229.32,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953920982,1.08214633,229.36,229.32,3.52932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953921184,1.08214633,229.36,229.33,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953921793,1.08214633,229.37,229.34,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953921991,1.08214633,229.38,229.34,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953922492,1.08214633,229.38,229.35,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953922687,1.08214633,229.39,229.35,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953922888,1.08214633,229.41,229.38,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953923090,1.08214633,229.41,229.37,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953923289,1.08214633,229.42,229.38,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953925790,1.08214633,229.42,229.39,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953926481,2.55,229.43,229.38,3.52932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953926482,1.08214633,229.43,229.38,3.52932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953926683,1.08214633,229.44,229.4,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953926892,1.08214633,229.43,229.4,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953927291,5.00404633,229.43,229.4,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953927686,2.55,229.42,229.4,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953928088,2.55,229.4,229.38,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953928288,2.55,229.4,229.35,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953928289,2.55,229.39,229.35,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953928484,1.08214633,229.39,229.35,1.06932276]
["bitfinex-derivatives","SOLF0:USTF0",1759953928790,0.86327643,229.43,229.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759953928991,2.55,229.48,229.41,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953929191,3.9212,229.47,229.42,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953929894,1.07850784,229.48,229.42,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953930193,1.07850784,229.48,229.45,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953931191,4.99950784,229.48,229.45,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953931391,4.99950784,229.48,229.44,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953931591,3.9214,229.46,229.45,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953931896,3.9214,229.46,229.44,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953934690,3.62850784,229.48,229.44,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953934887,3.62850784,229.48,229.45,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953936492,1.07850784,229.49,229.46,3.52384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953936698,1.07850784,229.5,229.47,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953937295,1.07850784,229.51,229.48,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953937597,3.9201,229.54,229.5,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953937598,1.07850784,229.53,229.5,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953937991,1.07850784,229.54,229.5,3.52384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953938187,1.07850784,229.54,229.41,66.30974916]
["bitfinex-derivatives","SOLF0:USTF0",1759953938188,1.07850784,229.56,229.53,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953939196,1.07850784,229.57,229.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759953940201,1.07850784,229.58,229.54,3.60384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953941694,1.07850784,229.58,229.54,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953941901,3.52850784,229.58,229.54,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953942600,1.07850784,229.58,229.54,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953942799,1.07850784,229.58,229.55,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953944894,2.59,229.57,229.54,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953945095,4.99800784,229.58,229.54,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953945096,1.07850784,229.58,229.55,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953946293,1.07850784,229.58,229.55,3.69384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953946698,1.07850784,229.59,229.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759953946899,6.5087,229.62,229.5,3.97315946]
["bitfinex-derivatives","SOLF0:USTF0",1759953946900,1.07850784,229.62,229.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759953947099,1.07850784,229.63,229.6,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953947501,3.66850784,229.63,229.59,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953947702,1.07850784,229.62,229.59,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953947892,4.99710784,229.62,229.59,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953948293,2.59,229.61,229.59,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953948606,4.99710784,229.62,229.59,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953949604,7.58710784,229.62,229.59,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953950704,3.9189,229.61,229.59,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953951103,1.07850784,229.63,229.59,3.69384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953951299,1.07850784,229.63,229.6,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953952007,1.07850784,229.63,229.6,13.93934113]
["bitfinex-derivatives","SOLF0:USTF0",1759953952208,4.99710784,229.63,229.6,13.93934113]
["bitfinex-derivatives","SOLF0:USTF0",1759953952409,2.59,229.62,229.6,13.93934113]
["bitfinex-derivatives","SOLF0:USTF0",1759953952606,2.59,229.62,229.6,12.87549158]
["bitfinex-derivatives","SOLF0:USTF0",1759953952801,2.59,229.62,229.59,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953953205,1.07850784,229.63,229.59,3.69384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953953403,1.07850784,229.64,229.6,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953953604,3.66850784,229.63,229.6,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953953903,2.59,229.62,229.6,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953954507,1.07850784,229.63,229.6,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953954805,4.99700784,229.63,229.6,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953955502,2.59,229.61,229.6,14.23584344]
["bitfinex-derivatives","SOLF0:USTF0",1759953955706,2.59,229.61,229.59,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953956009,2.59,229.61,229.59,2.55762652]
["bitfinex-derivatives","SOLF0:USTF0",1759953956511,6.509,229.6,229.58,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953957008,3.919,229.6,229.58,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953958006,3.919,229.6,229.58,2.55762652]
["bitfinex-derivatives","SOLF0:USTF0",1759953958606,3.919,229.6,229.58,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953958811,2.59,229.58,229.57,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953960511,3.9195,229.57,229.56,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953960713,2.59,229.56,229.55,13.36298199]
["bitfinex-derivatives","SOLF0:USTF0",1759953960911,2.59,229.56,229.54,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953961118,1.07850784,229.57,229.54,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953961510,3.9198,229.55,229.54,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953961816,1.07850784,229.57,229.54,2.55799609]
["bitfinex-derivatives","SOLF0:USTF0",1759953962016,3.9198,229.56,229.54,2.55799609]
["bitfinex-derivatives","SOLF0:USTF0",1759953963211,3.9198,229.56,229.54,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953963411,2.59,229.53,229.52,1.06384955]
["bitfinex-derivatives","SOLF0:USTF0",1759953963606,2.59,229.53,229.43,5.29804916]
["bitfinex-derivatives","SOLF0:USTF0",1759953963607,60.9838,229.52,229.48,0.85908265]
["bitfinex-derivatives","SOLF0:USTF0",1759953963814,1.07850784,229.5,229.46,12.9826812]
["bitfinex-derivatives","SOLF0:USTF0",1759953964014,3.9212,229.47,229.46,12.9826812]
["bitfinex-derivatives","SOLF0:USTF0",1759953964212,1.07850784,229.49,229.46,12.9826812]
["bitfinex-derivatives","SOLF0:USTF0",1759953964409,60.9715,229.57,229.46,14.47682774]
["bitfinex-derivatives","SOLF0:USTF0",1759953964410,1.07850784,229.51,229.46,14.47682774]
["bitfinex-derivatives","SOLF0:USTF0",1759953964613,1.07850784,229.54,229.51,4.12414654]
["bitfinex-derivatives","SOLF0:USTF0",1759953964915,3.66850784,229.54,229.51,1.49414654]
["bitfinex-derivatives","SOLF0:USTF0",1759953965118,2.59,229.53,229.51,1.49414654]
["bitfinex-derivatives","SOLF0:USTF0",1759953965412,2.59,229.52,229.51,1.49414654]
["bitfinex-derivatives","SOLF0:USTF0",1759953965619,3.66850784,229.52,229.51,1.49414654]
["bitfinex-derivatives","SOLF0:USTF0",1759953965910,7.58880784,229.52,229.49,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953966109,2.59,229.51,229.48,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953966305,3.66850784,229.5,229.46,14.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1759953966911,1.07850784,229.49,229.46,14.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1759953968216,1.07850784,229.49,229.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759953968417,1.07850784,229.51,229.47,3.69138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953968722,1.07850784,229.51,229.48,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953969114,1.07850784,229.51,229.47,3.69138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953969822,3.9203,229.52,229.47,3.69138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953969823,1.07850784,229.5,229.47,3.69138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953970017,1.07850784,229.51,229.47,3.69138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953971220,2.43,229.49,229.47,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953971414,1.07850784,229.49,229.46,12.9826812]
["bitfinex-derivatives","SOLF0:USTF0",1759953971619,6.3513,229.46,229.45,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953971817,2.43,229.45,229.44,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953972018,2.43,229.45,229.43,13.94643586]
["bitfinex-derivatives","SOLF0:USTF0",1759953972219,2.43,229.45,229.44,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953972923,3.9213,229.46,229.44,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953973122,3.9213,229.46,229.43,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953973920,7.42980784,229.46,229.43,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953974324,7.42980784,229.46,229.43,14.08105888]
["bitfinex-derivatives","SOLF0:USTF0",1759953974525,2.43,229.44,229.43,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953974727,1.07850784,229.45,229.42,13.35228287]
["bitfinex-derivatives","SOLF0:USTF0",1759953974920,2.43,229.44,229.41,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953975614,3.9219,229.43,229.41,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953976625,6.3519,229.43,229.4,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953976926,6.3519,229.43,229.36,6.31039378]
["bitfinex-derivatives","SOLF0:USTF0",1759953976927,1.07850784,229.45,229.41,3.67138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953977123,1.07850784,229.44,229.41,3.67138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953977823,2.43,229.48,229.41,3.67138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953977824,3.9219,229.43,229.41,3.67138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953978029,3.9219,229.43,229.42,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953978631,3.9219,229.43,229.41,3.67138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953979530,6.3519,229.43,229.41,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953980732,3.9219,229.43,229.41,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953980928,2.43,229.42,229.41,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953981130,61.0004,229.46,229.39,12.89381585]
["bitfinex-derivatives","SOLF0:USTF0",1759953981131,2.43,229.4,229.39,12.89381585]
["bitfinex-derivatives","SOLF0:USTF0",1759953981330,2.43,229.4,229.37,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953983632,7.43234195,229.4,229.36,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953984720,2.43,229.38,229.36,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953984928,1.07984195,229.38,229.35,12.88560339]
["bitfinex-derivatives","SOLF0:USTF0",1759953985229,61.0124,229.42,229.29,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759953985230,1.07984195,229.36,229.33,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953985430,2.43,229.33,229.31,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953985630,1.07984195,229.34,229.31,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953985829,1.07984195,229.33,229.3,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953986128,2.43,229.32,229.3,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953988126,5.00354195,229.33,229.3,1.06138579]
["bitfinex-derivatives","SOLF0:USTF0",1759953988633,1.07984195,229.33,229.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953988823,1.07984195,229.33,229.31,4.95022309]
["bitfinex-derivatives","SOLF0:USTF0",1759953989129,1.07984195,229.36,229.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953989332,5.00304195,229.36,229.33,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953989530,5.00304195,229.36,229.32,3.6726155]
["bitfinex-derivatives","SOLF0:USTF0",1759953989732,3.9234,229.35,229.33,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953989934,1.07984195,229.34,229.31,16.22476166]
["bitfinex-derivatives","SOLF0:USTF0",1759953990124,1.07984195,229.34,229.31,15.16214616]
["bitfinex-derivatives","SOLF0:USTF0",1759953990330,5.00334195,229.34,229.31,16.22476166]
["bitfinex-derivatives","SOLF0:USTF0",1759953991334,5.00334195,229.34,229.31,12.82192307]
["bitfinex-derivatives","SOLF0:USTF0",1759953991631,2.43,229.32,229.28,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953991931,2.43,229.28,229.25,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953992139,6.3548,229.27,229.24,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953992334,7.43051669,229.27,229.24,14.17419296]
["bitfinex-derivatives","SOLF0:USTF0",1759953992530,2.43,229.26,229.24,14.17419296]
["bitfinex-derivatives","SOLF0:USTF0",1759953992833,3.50571669,229.26,229.24,13.11157746]
["bitfinex-derivatives","SOLF0:USTF0",1759953993135,5.00051669,229.27,229.24,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953993336,7.43051669,229.27,229.24,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953994238,7.43051669,229.27,229.24,14.2487649]
["bitfinex-derivatives","SOLF0:USTF0",1759953994427,7.43051669,229.27,229.24,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953994632,3.9249,229.25,229.23,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953994932,6.3549,229.25,229.23,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953995136,2.43,229.23,229.21,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953995638,2.43,229.23,229.2,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953995837,3.50571669,229.23,229.2,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953996041,2.43,229.22,229.2,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953996439,2.43,229.21,229.2,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953996740,5.00121669,229.23,229.19,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953996741,2.43,229.22,229.19,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953997033,1.07571669,229.22,229.18,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953997234,2.43,229.2,229.18,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953997432,2.43,229.2,229.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759953997433,2.43,229.2,229.17,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953997633,2.43,229.19,229.17,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953998041,2.43,229.19,229.16,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953998240,2.43,229.19,229.15,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953998438,6.5562,229.18,229.15,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953999337,3.9262,229.18,229.15,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759953999535,5.00191669,229.18,229.15,14.11390609]
["bitfinex-derivatives","SOLF0:USTF0",1759953999738,5.00191669,229.18,229.15,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954001139,3.9262,229.18,229.15,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954002242,6.5565,229.16,229.15,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954002444,3.9265,229.16,229.13,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954002737,1.07571669,229.15,229.13,12.99746116]
["bitfinex-derivatives","SOLF0:USTF0",1759954002938,1.07571669,229.15,229.12,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954003330,5.00221669,229.16,229.12,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954003528,7.50221669,229.16,229.12,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954004137,2.5,229.15,229.12,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954005045,5.00221669,229.16,229.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954005439,5.00221669,229.16,229.12,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954005440,7.50221669,229.16,229.12,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954005633,7.50221669,229.16,229.12,3.7226155]
["bitfinex-derivatives","SOLF0:USTF0",1759954006434,1.07571669,229.17,229.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954006642,1.07571669,229.17,229.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954007843,1.07571669,229.17,229.14,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954008045,1.07571669,229.17,229.14,3.7226155]
["bitfinex-derivatives","SOLF0:USTF0",1759954008642,1.07571669,229.17,229.14,1.0626155]
["bitfinex-derivatives","SOLF0:USTF0",1759954008842,1.07571669,229.21,229.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954009046,1.07571669,229.22,229.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954009347,1.07571669,229.22,229.18,3.40357283]
["bitfinex-derivatives","SOLF0:USTF0",1759954009938,1.07571669,229.22,229.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954010949,1.07571669,229.22,229.19,3.7224312]
["bitfinex-derivatives","SOLF0:USTF0",1759954011751,1.07571669,229.22,229.16,1.0624312]
["bitfinex-derivatives","SOLF0:USTF0",1759954011949,1.07571669,229.19,229.15,1.0624312]
["bitfinex-derivatives","SOLF0:USTF0",1759954012150,3.57571669,229.19,229.15,1.0624312]
["bitfinex-derivatives","SOLF0:USTF0",1759954012450,1.07571669,229.19,229.18,2.34114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954012645,1.07571669,229.25,229.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954012947,1.07571669,229.25,229.22,6.06375406]
["bitfinex-derivatives","SOLF0:USTF0",1759954013148,1.07571669,229.25,229.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954013753,1.07571669,229.26,229.23,3.72261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954013947,1.07571669,229.27,229.23,3.72261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954014148,5.00031669,229.27,229.23,3.72261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954014449,1.07571669,229.26,229.23,3.72261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954014651,3.57571669,229.26,229.23,1.06261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954014951,3.57571669,229.25,229.22,2.34114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954015341,1.07571669,229.25,229.22,3.40375406]
["bitfinex-derivatives","SOLF0:USTF0",1759954016841,1.07571669,229.24,229.22,2.34114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954017043,61.0496,229.28,229.22,2.34114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954017044,3.57571669,229.23,229.22,2.34114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954017243,2.5,229.23,229.19,1.06261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954017446,1.07564559,229.23,229.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954017751,1.07564559,229.24,229.22,2.34114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954018151,1.07564559,229.25,229.22,2.34114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954018553,1.07564559,229.25,229.22,5.00114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954019253,1.07564559,229.25,229.22,6.06375406]
["bitfinex-derivatives","SOLF0:USTF0",1759954019456,1.07564559,229.25,229.22,3.40375406]
["bitfinex-derivatives","SOLF0:USTF0",1759954019851,1.07564559,229.25,229.22,6.06375406]
["bitfinex-derivatives","SOLF0:USTF0",1759954020051,1.07564559,229.25,229.22,3.40375406]
["bitfinex-derivatives","SOLF0:USTF0",1759954020256,5.00064559,229.25,229.22,3.40375406]
["bitfinex-derivatives","SOLF0:USTF0",1759954020455,2.5,229.24,229.22,2.34114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954020657,3.57564559,229.24,229.22,2.34114163]
["bitfinex-derivatives","SOLF0:USTF0",1759954020960,2.5,229.22,229.2,1.06261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954021364,5.00094559,229.23,229.2,1.06261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954021565,1.07564559,229.23,229.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954021765,1.07564559,229.24,229.21,3.72261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954022368,1.07564559,229.26,229.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954022567,1.07564559,229.26,229.23,3.72261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954022868,1.07564559,229.25,229.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954025263,5.00054559,229.26,229.23,3.72261243]
["bitfinex-derivatives","SOLF0:USTF0",1759954025463,1.07564559,229.32,229.25,4.00843142]
["bitfinex-derivatives","SOLF0:USTF0",1759954025663,1.07564559,229.33,229.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954025868,1.07564559,229.33,229.32,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954026562,1.07564559,229.33,229.32,4.15704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954026773,1.07564559,229.37,229.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954026963,1.07564559,229.41,229.36,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954027162,2.5,229.47,229.4,4.15704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954027163,1.07564559,229.42,229.4,4.15704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954027565,1.07564559,229.42,229.4,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954027761,1.07564559,229.41,229.37,1.06844293]
["bitfinex-derivatives","SOLF0:USTF0",1759954027967,2.5,229.36,229.34,1.06844293]
["bitfinex-derivatives","SOLF0:USTF0",1759954028167,2.5,229.37,229.32,1.06844293]
["bitfinex-derivatives","SOLF0:USTF0",1759954028471,1.07564559,229.35,229.31,2.56549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954028769,1.07564559,229.35,229.31,5.05549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954028969,1.07564559,229.34,229.31,5.05549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954029468,4.99904559,229.34,229.31,2.56549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954030972,6.3737,229.32,229.3,1.06844293]
["bitfinex-derivatives","SOLF0:USTF0",1759954031265,61.0255,229.37,229.26,1.06844293]
["bitfinex-derivatives","SOLF0:USTF0",1759954031464,1.0807532,229.31,229.3,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954031663,63.4755,229.37,229.3,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954031664,1.0807532,229.32,229.3,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954032469,1.0807532,229.32,229.31,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954032671,1.0807532,229.35,229.31,3.98704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954032868,1.0807532,229.35,229.31,2.56549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954033169,1.0807532,229.32,229.28,2.56549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954033364,1.0807532,229.31,229.28,2.56549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954033568,1.0807532,229.32,229.28,2.56549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954033872,2.45,229.31,229.28,2.56549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954034065,1.0807532,229.3,229.28,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954034472,2.45,229.29,229.26,2.56549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954034665,3.5307532,229.29,229.26,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954034865,1.0807532,229.28,229.26,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954035574,5.0051532,229.28,229.26,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954037977,1.0807532,229.27,229.26,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954039080,3.9248,229.26,229.24,2.56549075]
["bitfinex-derivatives","SOLF0:USTF0",1759954039981,3.9248,229.26,229.24,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954041276,1.0807532,229.27,229.24,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954041483,1.0807532,229.3,229.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759954041676,1.0807532,229.3,229.28,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954046081,5.0047532,229.31,229.28,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954046684,1.0807532,229.3,229.28,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954047986,5.0047532,229.31,229.28,3.98704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954049181,5.0047532,229.31,229.28,5.0569835]
["bitfinex-derivatives","SOLF0:USTF0",1759954050285,3.9242,229.29,229.28,2.5669835]
["bitfinex-derivatives","SOLF0:USTF0",1759954050586,3.9242,229.29,229.28,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954052683,6.3742,229.29,229.27,5.08694041]
["bitfinex-derivatives","SOLF0:USTF0",1759954052988,1.0807532,229.3,229.24,5.08694041]
["bitfinex-derivatives","SOLF0:USTF0",1759954053186,2.45,229.26,229.24,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954053586,2.45,229.25,229.23,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954053890,2.45,229.23,229.2,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954054082,3.5307532,229.23,229.2,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954054891,1.0807532,229.23,229.2,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954055086,1.0807532,229.23,229.21,4.01772842]
["bitfinex-derivatives","SOLF0:USTF0",1759954055280,1.0807532,229.23,229.2,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954056483,3.9256,229.22,229.2,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954056682,3.9256,229.22,229.19,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954056683,1.0807532,229.22,229.19,5.51477624]
["bitfinex-derivatives","SOLF0:USTF0",1759954056889,1.0807532,229.22,229.18,1.06993568]
["bitfinex-derivatives","SOLF0:USTF0",1759954056890,2.45,229.2,229.18,4.01772842]
["bitfinex-derivatives","SOLF0:USTF0",1759954057286,1.0807532,229.21,229.18,4.01772842]
["bitfinex-derivatives","SOLF0:USTF0",1759954057484,1.0807532,229.2,229.18,4.01772842]
["bitfinex-derivatives","SOLF0:USTF0",1759954058489,1.0807532,229.2,229.19,4.09704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954058688,1.0807532,229.2,229.19,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954059892,1.0807532,229.2,229.18,4.01772842]
["bitfinex-derivatives","SOLF0:USTF0",1759954060186,1.0807532,229.2,229.17,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954060695,3.926,229.19,229.17,7.6876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954061992,3.926,229.19,229.17,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954062185,3.926,229.19,229.16,6.58471192]
["bitfinex-derivatives","SOLF0:USTF0",1759954062491,5.0067532,229.19,229.16,9.07471192]
["bitfinex-derivatives","SOLF0:USTF0",1759954062786,2.45,229.17,229.15,5.0876641]
["bitfinex-derivatives","SOLF0:USTF0",1759954063093,3.5307532,229.17,229.14,6.58471192]
["bitfinex-derivatives","SOLF0:USTF0",1759954063680,3.5307532,229.17,229.14,2.5669835]
["bitfinex-derivatives","SOLF0:USTF0",1759954064690,3.9265,229.16,229.14,2.5669835]
["bitfinex-derivatives","SOLF0:USTF0",1759954065190,3.9268,229.14,229.13,1.06993568]
["bitfinex-derivatives","SOLF0:USTF0",1759954065393,6.3768,229.14,229.12,14.35213049]
["bitfinex-derivatives","SOLF0:USTF0",1759954067498,7.4575532,229.14,229.12,13.28219481]
["bitfinex-derivatives","SOLF0:USTF0",1759954067798,3.9271,229.13,229.1,2.5669835]
["bitfinex-derivatives","SOLF0:USTF0",1759954068890,5.0078532,229.13,229.1,2.5669835]
["bitfinex-derivatives","SOLF0:USTF0",1759954069493,5.0078532,229.13,229.1,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954069911,3.9273,229.12,229.1,14.30510455]
["bitfinex-derivatives","SOLF0:USTF0",1759954070100,3.9273,229.12,229.1,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954070400,3.9275,229.1,229.09,1.06993568]
["bitfinex-derivatives","SOLF0:USTF0",1759954070601,3.9275,229.1,229.09,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954072897,3.9279,229.08,229.07,1.06993568]
["bitfinex-derivatives","SOLF0:USTF0",1759954073095,3.9279,229.08,229.07,2.5669835]
["bitfinex-derivatives","SOLF0:USTF0",1759954073297,3.9279,229.08,229.06,13.3850219]
["bitfinex-derivatives","SOLF0:USTF0",1759954073298,2.45,229.07,229.06,13.3850219]
["bitfinex-derivatives","SOLF0:USTF0",1759954073702,2.45,229.07,229.05,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954073898,1.0807532,229.07,229.05,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954074102,1.0807532,229.09,229.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759954074306,3.9275,229.1,229.08,3.98704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954074502,5.0082532,229.1,229.08,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954077104,5.0082532,229.1,229.06,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954077105,3.9279,229.08,229.07,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954078598,6.3779,229.08,229.07,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954080708,2.45,229.05,229.03,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954081010,3.52990518,229.05,229.02,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954082203,1.07990518,229.05,229.02,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954082409,1.07990518,229.06,229.04,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954083602,5.00820518,229.06,229.04,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954083809,1.07990518,229.06,229.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759954084005,1.07990518,229.1,229.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759954084211,1.07990518,229.1,229.07,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954084410,1.07990518,229.09,229.07,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954084612,2.45,229.08,229.07,1.49704782]
["bitfinex-derivatives","SOLF0:USTF0",1759954084812,3.52990518,229.08,229.05,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954085012,3.52990518,229.08,229.04,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954085714,3.9281,229.07,229.04,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954086008,1.07990518,229.08,229.04,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954086209,3.9284,229.06,229.04,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954086410,3.52990518,229.06,229.03,15.67830735]
["bitfinex-derivatives","SOLF0:USTF0",1759954087303,1.07990518,229.06,229.03,15.67830735]
["bitfinex-derivatives","SOLF0:USTF0",1759954087707,3.9286,229.05,229.04,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954087910,1.07990518,229.09,229.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759954088107,1.07990518,229.09,229.06,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954088108,3.9281,229.07,229.06,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954088311,2.45,229.07,229.04,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954088509,3.52990518,229.07,229.03,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954088711,1.07990518,229.07,229.03,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954088912,5.00790518,229.08,229.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954089218,3.928,229.08,229.06,1.07132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954089616,3.928,229.08,229.06,3.69132922]
["bitfinex-derivatives","SOLF0:USTF0",1759954091217,1.07990518,229.13,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954091415,1.07990518,229.14,229.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954091814,1.07990518,229.15,229.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954092016,1.07990518,229.15,229.11,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954092219,1.07990518,229.15,229.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954092622,1.07990518,229.15,229.12,3.68946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954092822,1.07990518,229.15,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954093822,1.07990518,229.17,229.14,4.96282277]
["bitfinex-derivatives","SOLF0:USTF0",1759954094023,1.07990518,229.18,229.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954094224,1.07990518,229.18,229.15,3.68946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954094523,1.07990518,229.18,229.15,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954094724,1.07990518,229.18,229.15,3.68946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954095024,2.59,229.17,229.14,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954095229,62.15850518,229.17,229.1,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954095428,62.15850518,229.17,229.06,2.34282277]
["bitfinex-derivatives","SOLF0:USTF0",1759954095429,1.07990518,229.13,229.09,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954095929,3.9274,229.11,229.09,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954096627,1.07990518,229.16,229.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954096829,1.07990518,229.17,229.14,6.03228408]
["bitfinex-derivatives","SOLF0:USTF0",1759954097027,1.07990518,229.17,229.14,4.96282277]
["bitfinex-derivatives","SOLF0:USTF0",1759954097430,1.07990518,229.17,229.14,6.03228408]
["bitfinex-derivatives","SOLF0:USTF0",1759954097630,3.9265,229.16,229.14,6.03228408]
["bitfinex-derivatives","SOLF0:USTF0",1759954097827,3.9265,229.16,229.14,3.68946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954098133,3.9265,229.16,229.14,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954098631,3.9265,229.16,229.14,3.68946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954099533,3.9265,229.16,229.14,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954100533,3.9269,229.14,229.11,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954100831,5.01085779,229.14,229.11,3.68946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954101929,1.08395779,229.16,229.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954102128,1.08395779,229.17,229.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954102431,3.9265,229.16,229.14,7.70802862]
["bitfinex-derivatives","SOLF0:USTF0",1759954102627,1.08395779,229.17,229.14,1.06946131]
["bitfinex-derivatives","SOLF0:USTF0",1759954102833,1.08395779,229.2,229.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954103038,1.08395779,229.2,229.18,4.96244618]
["bitfinex-derivatives","SOLF0:USTF0",1759954104434,5.00995779,229.2,229.18,4.96244618]
["bitfinex-derivatives","SOLF0:USTF0",1759954107840,1.08395779,229.2,229.18,4.96244618]
["bitfinex-derivatives","SOLF0:USTF0",1759954108232,1.08395779,229.21,229.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954108436,2.59,229.3,229.2,7.7186052]
["bitfinex-derivatives","SOLF0:USTF0",1759954108437,1.08395779,229.23,229.2,7.7186052]
["bitfinex-derivatives","SOLF0:USTF0",1759954108838,1.08395779,229.23,229.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954109043,1.08395779,229.24,229.22,4.96244618]
["bitfinex-derivatives","SOLF0:USTF0",1759954109940,1.08395779,229.24,229.19,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954110141,1.08366165,229.21,229.16,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954110339,3.67366165,229.19,229.16,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954110545,3.67366165,229.19,229.16,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954110546,7.59966165,229.19,229.16,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954110846,1.08366165,229.18,229.14,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954111045,61.0649,229.22,229.12,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954111046,1.08366165,229.16,229.12,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954111241,3.67366165,229.16,229.12,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954111638,7.60016165,229.16,229.12,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954111838,1.08366165,229.16,229.12,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954112044,1.08366165,229.14,229.1,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954112346,2.59,229.13,229.1,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954112747,3.9274,229.11,229.09,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954114750,1.08366165,229.12,229.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759954114947,5.01066165,229.13,229.1,6.64521463]
["bitfinex-derivatives","SOLF0:USTF0",1759954115146,5.01066165,229.13,229.1,7.7186052]
["bitfinex-derivatives","SOLF0:USTF0",1759954115341,5.01066165,229.13,229.1,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954117950,5.01066165,229.13,229.1,7.7186052]
["bitfinex-derivatives","SOLF0:USTF0",1759954118853,3.9274,229.12,229.1,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954119049,1.08366165,229.13,229.09,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954119254,2.47,229.11,229.08,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954119454,3.9275,229.1,229.08,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954119753,1.08366165,229.1,229.07,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954119951,2.47,229.09,229.07,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954120654,2.47,229.08,229.05,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954120852,1.08366165,229.09,229.04,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954121052,2.47,229.07,229.04,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954121252,3.55366165,229.07,229.04,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954121454,7.48186165,229.07,229.04,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954122150,3.9284,229.05,229.04,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954122454,6.3984,229.05,229.03,18.51377091]
["bitfinex-derivatives","SOLF0:USTF0",1759954122657,6.3984,229.05,229.03,14.48855628]
["bitfinex-derivatives","SOLF0:USTF0",1759954123057,3.9284,229.05,229.03,14.48855628]
["bitfinex-derivatives","SOLF0:USTF0",1759954123959,5.01206165,229.05,229.03,13.41516571]
["bitfinex-derivatives","SOLF0:USTF0",1759954124158,5.01206165,229.05,229.02,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954124661,5.01206165,229.05,229.02,14.42801514]
["bitfinex-derivatives","SOLF0:USTF0",1759954125156,6.5484,229.05,229.02,14.42801514]
["bitfinex-derivatives","SOLF0:USTF0",1759954125753,3.9284,229.05,229.02,14.42801514]
["bitfinex-derivatives","SOLF0:USTF0",1759954125953,3.9284,229.05,229.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954126556,3.9284,229.05,229.03,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954128052,3.9284,229.05,229.02,14.42801514]
["bitfinex-derivatives","SOLF0:USTF0",1759954128361,6.5484,229.05,229.02,14.42801514]
["bitfinex-derivatives","SOLF0:USTF0",1759954129558,3.9284,229.05,229.02,14.42801514]
["bitfinex-derivatives","SOLF0:USTF0",1759954130458,3.9287,229.04,229.02,14.42801514]
["bitfinex-derivatives","SOLF0:USTF0",1759954136363,3.9287,229.04,229.02,13.35462457]
["bitfinex-derivatives","SOLF0:USTF0",1759954136562,5.01236165,229.04,229.01,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954136759,5.01236165,229.04,229.01,3.61339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954136960,3.9288,229.03,229.01,3.61339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954137161,1.08366165,229.05,229.01,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954137360,1.08366165,229.06,229.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954137561,3.70366165,229.06,229.02,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954137762,3.9287,229.04,229.02,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954142166,3.9287,229.04,229.01,14.1771828]
["bitfinex-derivatives","SOLF0:USTF0",1759954142366,3.9287,229.04,229.01,3.61339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954142566,3.9288,229.03,229.01,3.61339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954142868,2.62,229.02,229.01,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954143069,1.08366165,229.03,229.0,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954143274,1.08366165,229.03,228.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954143275,2.62,229.0,228.99,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954143567,3.929,229.01,228.94,5.29804916]
["bitfinex-derivatives","SOLF0:USTF0",1759954143568,1.08366165,229.01,228.96,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954143768,3.9297,228.97,228.95,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954143968,6.5497,228.97,228.95,1.07339057]
["bitfinex-derivatives","SOLF0:USTF0",1759954144172,2.62,228.96,228.95,14.24218388]
["bitfinex-derivatives","SOLF0:USTF0",1759954144370,5.01260285,228.97,228.95,13.16879331]
["bitfinex-derivatives","SOLF0:USTF0",1759954144569,1.08290285,229.0,228.94,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954144868,108.78,229.05,228.94,5.0986052]
["bitfinex-derivatives","SOLF0:USTF0",1759954144869,1.08290285,228.98,228.95,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954145076,7.63250285,228.98,228.95,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954145274,2.62,228.97,228.94,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954145480,2.62,228.96,228.94,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954145767,2.62,228.96,228.91,4.78528889]
["bitfinex-derivatives","SOLF0:USTF0",1759954145768,1.08290285,228.95,228.91,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954145968,3.70290285,228.93,228.89,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954146171,1.08290285,228.91,228.87,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954146370,3.9313,228.88,228.87,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954146769,6.5513,228.88,228.87,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954147170,2.62,228.87,228.86,1.0731966]
["bitfinex-derivatives","SOLF0:USTF0",1759954147568,3.06,228.87,228.86,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759954147769,2.62,228.82,228.81,12.96714618]
["bitfinex-derivatives","SOLF0:USTF0",1759954147973,6.5521,228.83,228.76,5.52942953]
["bitfinex-derivatives","SOLF0:USTF0",1759954148166,3.9325,228.81,228.76,4.02521463]
["bitfinex-derivatives","SOLF0:USTF0",1759954148365,2.62,228.8,228.75,6.29000215]
["bitfinex-derivatives","SOLF0:USTF0",1759954148573,3.9325,228.81,228.75,6.29000215]
["bitfinex-derivatives","SOLF0:USTF0",1759954148870,3.72127061,228.83,228.79,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954149074,3.72127061,228.82,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954149278,1.08127061,228.82,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954149671,2.64,228.81,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954150072,1.08127061,228.83,228.8,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954150271,1.08127061,228.84,228.81,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954152071,1.08127061,228.87,228.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954152272,1.08127061,228.87,228.81,2.57753278]
["bitfinex-derivatives","SOLF0:USTF0",1759954152273,1.08127061,228.87,228.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954152469,1.08127061,228.88,228.85,3.68331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954152674,1.08127061,228.88,228.85,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954154074,1.06127061,228.88,228.85,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954155376,1.06127061,228.88,228.84,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954155672,4.99277061,228.87,228.84,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954155883,1.06127061,228.86,228.82,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954156077,2.64,228.84,228.82,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954156476,1.06127061,228.85,228.82,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954156776,2.64,228.84,228.82,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954157379,2.64,228.84,228.81,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954157783,2.64,228.83,228.81,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954158078,1.06127061,228.83,228.8,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954158277,3.70127061,228.82,228.79,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954158477,2.64,228.81,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954158781,3.70127061,228.81,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954159279,7.63377061,228.81,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954159473,7.63377061,228.81,228.77,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954159879,7.63377061,228.81,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954160279,7.63377061,228.81,228.78,3.68331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954160280,4.99377061,228.81,228.78,3.68331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954160780,3.9325,228.81,228.78,3.68331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954161782,1.06127061,228.82,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954161984,1.06127061,228.82,228.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954163381,1.06127061,228.82,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954163979,1.06127061,228.84,228.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954164186,1.06127061,228.85,228.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954164379,3.9318,228.86,228.84,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954165691,7.63307061,228.86,228.83,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954165881,3.932,228.85,228.82,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954166082,4.99327061,228.85,228.82,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954166385,2.64,228.84,228.82,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954166884,3.70127061,228.83,228.8,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954167482,1.06127061,228.83,228.8,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954167684,3.9323,228.82,228.8,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954169384,2.64,228.81,228.8,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954169590,3.9327,228.8,228.79,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954169788,6.5727,228.8,228.79,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954171598,3.9327,228.8,228.79,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954174898,1.06127061,228.82,228.79,3.68331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954175198,1.06127061,228.83,228.8,4.1142149]
["bitfinex-derivatives","SOLF0:USTF0",1759954175398,1.06127061,228.83,228.8,5.18753278]
["bitfinex-derivatives","SOLF0:USTF0",1759954175591,3.70127061,228.83,228.8,2.57753278]
["bitfinex-derivatives","SOLF0:USTF0",1759954175789,2.64,228.82,228.8,2.57753278]
["bitfinex-derivatives","SOLF0:USTF0",1759954176095,2.64,228.81,228.8,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954176896,3.9326,228.8,228.79,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954177698,3.9326,228.8,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954181098,4.99357061,228.82,228.78,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954181399,4.99357061,228.82,228.8,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954181600,6.5423,228.82,228.8,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954181791,7.60357061,228.82,228.8,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954181994,4.99357061,228.82,228.8,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954182194,1.06127061,228.83,228.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759954182601,1.06127061,228.83,228.82,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954182901,1.06127061,228.83,228.82,4.0242149]
["bitfinex-derivatives","SOLF0:USTF0",1759954183199,4.99317061,228.85,228.82,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954183405,1.06127061,228.87,228.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954183606,1.06127061,228.87,228.85,4.0242149]
["bitfinex-derivatives","SOLF0:USTF0",1759954184306,1.06127061,228.87,228.85,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954184496,3.53127061,228.87,228.85,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954184899,1.06127061,228.87,228.85,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954185498,3.53127061,228.87,228.85,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954185699,2.47,228.87,228.85,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954186006,7.46287061,228.87,228.85,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954187405,2.47,228.86,228.85,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954187800,6.4018,228.86,228.84,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954188305,6.4018,228.86,228.84,5.10236044]
["bitfinex-derivatives","SOLF0:USTF0",1759954189307,2.47,228.85,228.84,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954189709,3.9318,228.86,228.84,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954190009,3.9318,228.86,228.85,4.04901707]
["bitfinex-derivatives","SOLF0:USTF0",1759954190311,3.9318,228.86,228.84,1.07331788]
["bitfinex-derivatives","SOLF0:USTF0",1759954190802,7.46307061,228.86,228.85,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954191908,7.46307061,228.86,228.84,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954192109,3.53127061,228.85,228.84,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954192702,6.402,228.84,228.83,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954192903,7.49099506,228.84,228.83,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954193307,6.402,228.84,228.83,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954196312,7.49106265,228.84,228.83,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954196509,6.402,228.84,228.83,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954197104,2.47,228.83,228.82,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954197309,3.55907486,228.83,228.82,4.05269809]
["bitfinex-derivatives","SOLF0:USTF0",1759954198213,3.9323,228.82,228.8,6.37136704]
["bitfinex-derivatives","SOLF0:USTF0",1759954199016,3.9327,228.8,228.79,7.87558194]
["bitfinex-derivatives","SOLF0:USTF0",1759954199208,3.9327,228.8,228.79,10.39558194]
["bitfinex-derivatives","SOLF0:USTF0",1759954199713,3.9327,228.8,228.79,9.32226406]
["bitfinex-derivatives","SOLF0:USTF0",1759954199915,3.9327,228.8,228.79,10.39558194]
["bitfinex-derivatives","SOLF0:USTF0",1759954202119,3.9327,228.8,228.79,7.87558194]
["bitfinex-derivatives","SOLF0:USTF0",1759954202614,1.08907486,228.82,228.79,10.39558194]
["bitfinex-derivatives","SOLF0:USTF0",1759954203315,1.08907486,228.82,228.79,7.87558194]
["bitfinex-derivatives","SOLF0:USTF0",1759954203618,3.9326,228.81,228.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954204512,3.9326,228.81,228.79,7.87558194]
["bitfinex-derivatives","SOLF0:USTF0",1759954204813,3.9326,228.81,228.8,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954205021,6.4026,228.81,228.8,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954205814,1.08954113,228.85,228.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954206119,63.6062,228.95,228.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954206320,2.47,228.97,228.9,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954206517,2.47,228.97,228.9,5.56318863]
["bitfinex-derivatives","SOLF0:USTF0",1759954206714,3.9301,228.95,228.93,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954207113,2.47,228.94,228.93,1.5042149]
["bitfinex-derivatives","SOLF0:USTF0",1759954207922,3.9305,228.93,228.91,4.05897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954208216,1.08847339,228.92,228.91,4.05897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954208622,1.08847339,228.92,228.91,6.70897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954209123,1.08847339,228.92,228.91,4.05897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954209324,1.08847339,228.92,228.9,6.70897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954209525,1.08847339,228.92,228.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759954210022,1.08847339,228.92,228.91,6.70897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954210418,108.68,229.0,228.91,6.70897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954210725,3.9301,228.96,228.93,2.34734819]
["bitfinex-derivatives","SOLF0:USTF0",1759954211220,2.48,229.01,228.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759954211421,318.1,229.03,228.95,4.05897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954211622,3.56691884,228.96,228.93,4.05897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954211823,1.08691884,228.95,228.92,4.05897373]
["bitfinex-derivatives","SOLF0:USTF0",1759954212023,1.08691884,228.95,228.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759954212223,1.08691884,228.95,228.94,4.99734819]
["bitfinex-derivatives","SOLF0:USTF0",1759954214029,1.08691884,228.95,228.94,2.34734819]
["bitfinex-derivatives","SOLF0:USTF0",1759954214728,1.08691884,228.95,228.94,4.99734819]
["bitfinex-derivatives","SOLF0:USTF0",1759954215229,1.08691884,228.97,228.94,9.05632192]
["bitfinex-derivatives","SOLF0:USTF0",1759954215524,1.08691884,228.97,228.94,7.48871491]
["bitfinex-derivatives","SOLF0:USTF0",1759954215730,5.01651884,228.98,228.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759954217430,5.01651884,228.98,228.95,5.14136672]
["bitfinex-derivatives","SOLF0:USTF0",1759954217631,3.9299,228.97,228.95,5.14136672]
["bitfinex-derivatives","SOLF0:USTF0",1759954218033,5.01681884,228.97,228.94,7.48871491]
["bitfinex-derivatives","SOLF0:USTF0",1759954218725,6.5001,228.96,228.94,5.14136672]
["bitfinex-derivatives","SOLF0:USTF0",1759954218928,6.5001,228.96,228.93,1.08239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954219131,2.57,228.95,228.93,1.08239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954220233,2.57,228.95,228.92,1.08239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954220433,2.57,228.95,228.92,5.14136672]
["bitfinex-derivatives","SOLF0:USTF0",1759954221334,7.58701884,228.96,228.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759954221535,5.01701884,228.96,228.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759954221934,5.01701884,228.96,228.93,3.72239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954222939,7.58701884,228.96,228.93,3.72239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954223135,3.9303,228.95,228.93,1.08239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954223433,3.9303,228.95,228.92,1.08239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954223434,1.08691884,228.95,228.92,1.08239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954223638,2.57,228.94,228.92,1.08239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954223938,6.5004,228.94,228.92,1.08239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954225538,3.9304,228.94,228.92,1.08239299]
["bitfinex-derivatives","SOLF0:USTF0",1759954230738,1.08691884,228.98,228.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759954231045,1.08691884,228.98,228.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759954231343,5.01651884,228.98,228.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759954231643,5.01651884,228.98,228.93,1.07725049]
["bitfinex-derivatives","SOLF0:USTF0",1759954231644,1.08691884,228.98,228.93,1.07725049]
["bitfinex-derivatives","SOLF0:USTF0",1759954231835,2.57,228.93,228.91,1.07725049]
["bitfinex-derivatives","SOLF0:USTF0",1759954232540,3.9305,228.93,228.91,1.07725049]
["bitfinex-derivatives","SOLF0:USTF0",1759954233845,1.08691884,228.94,228.91,3.71725049]
["bitfinex-derivatives","SOLF0:USTF0",1759954234440,1.08691884,228.94,228.91,1.07725049]
["bitfinex-derivatives","SOLF0:USTF0",1759954234639,1.08691884,228.97,228.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759954234946,1.08691884,228.98,228.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759954235244,1.08691884,228.99,228.96,3.71705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954235643,2.57,228.99,228.96,3.71705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954236644,5.01631884,229.0,228.96,3.71705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954237044,7.58631884,229.0,228.96,3.71705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954239650,7.58631884,229.0,228.97,1.07705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954240050,6.4994,229.0,228.97,1.07705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954243251,6.4994,229.0,228.97,5.11603201]
["bitfinex-derivatives","SOLF0:USTF0",1759954243551,7.58631884,229.0,228.97,1.07705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954243947,2.6,228.98,228.97,1.07705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954245652,2.6,228.98,228.96,5.11603201]
["bitfinex-derivatives","SOLF0:USTF0",1759954245849,3.9296,228.99,228.96,5.11603201]
["bitfinex-derivatives","SOLF0:USTF0",1759954246053,3.9296,228.99,228.96,7.68603201]
["bitfinex-derivatives","SOLF0:USTF0",1759954246356,3.9296,228.99,228.97,5.11603201]
["bitfinex-derivatives","SOLF0:USTF0",1759954246654,3.9296,228.99,228.96,7.68603201]
["bitfinex-derivatives","SOLF0:USTF0",1759954246849,6.5296,228.99,228.96,7.68603201]
["bitfinex-derivatives","SOLF0:USTF0",1759954247255,6.5296,228.99,228.97,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954248949,7.61651884,228.99,228.97,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954249851,5.01651884,228.99,228.97,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954250049,7.61651884,228.99,228.97,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954250250,7.61651884,228.99,228.98,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954250554,6.5296,228.99,228.98,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954251054,7.61708764,228.99,228.98,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954251655,5.01708764,228.99,228.98,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954251953,5.01708764,228.99,228.98,17.17067304]
["bitfinex-derivatives","SOLF0:USTF0",1759954252144,7.61708764,228.99,228.98,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954252344,2.6,228.98,228.97,4.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1759954252552,3.9303,228.94,228.93,6.48902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954252950,3.9303,228.94,228.93,9.05902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954253356,5.01797847,228.96,228.93,19.54368767]
["bitfinex-derivatives","SOLF0:USTF0",1759954253553,1.08797847,228.98,228.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954253956,2.6,229.0,228.96,3.64705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954253957,1.08797847,228.99,228.96,3.64705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954254158,1.08797847,228.99,228.96,7.98196497]
["bitfinex-derivatives","SOLF0:USTF0",1759954254455,1.08797847,228.99,228.96,9.05902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954254660,3.9297,228.98,228.96,9.05902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954255357,3.9297,228.98,228.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954257362,1.08797847,228.99,228.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954257564,3.68797847,228.99,228.96,6.48902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954257967,3.9297,228.98,228.96,6.48902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954260467,3.9297,228.98,228.96,9.05902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954263370,3.9297,228.98,228.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954263970,3.9297,228.98,228.96,6.48902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954264170,1.08797847,228.99,228.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954265071,3.68797847,228.99,228.96,6.48902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954265262,3.9297,228.98,228.96,6.48902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954265662,3.9297,228.98,228.96,9.05902434]
["bitfinex-derivatives","SOLF0:USTF0",1759954266965,3.9293,229.0,228.97,1.07705937]
["bitfinex-derivatives","SOLF0:USTF0",1759954267165,3.9293,229.0,228.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954268172,3.9293,229.0,228.98,5.40856388]
["bitfinex-derivatives","SOLF0:USTF0",1759954268571,3.9293,229.0,228.98,8.08856388]
["bitfinex-derivatives","SOLF0:USTF0",1759954268772,5.01727847,229.0,228.98,8.08856388]
["bitfinex-derivatives","SOLF0:USTF0",1759954269866,5.01727847,229.0,228.98,9.59007214]
["bitfinex-derivatives","SOLF0:USTF0",1759954271176,3.9293,229.0,228.98,9.59007214]
["bitfinex-derivatives","SOLF0:USTF0",1759954272878,3.9293,229.0,228.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954273277,1.08797847,229.01,228.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954273575,3.9289,229.02,229.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954273576,5.01687847,229.02,229.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954273877,5.01687847,229.02,229.01,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954274773,1.08797847,229.02,229.01,4.18150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954274978,1.08797847,229.04,229.01,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954275176,2.47,229.05,229.02,8.08596876]
["bitfinex-derivatives","SOLF0:USTF0",1759954275381,3.55797847,229.05,229.02,5.40596876]
["bitfinex-derivatives","SOLF0:USTF0",1759954275580,3.55797847,229.05,229.02,8.08596876]
["bitfinex-derivatives","SOLF0:USTF0",1759954275781,3.55797847,229.05,229.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954275976,1.08797847,229.05,229.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954276681,5.01647847,229.05,229.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954276876,1.08797847,229.05,229.02,5.40596876]
["bitfinex-derivatives","SOLF0:USTF0",1759954277082,61.1041,229.07,228.99,5.40596876]
["bitfinex-derivatives","SOLF0:USTF0",1759954277278,2.47,229.01,228.99,5.40596876]
["bitfinex-derivatives","SOLF0:USTF0",1759954277582,61.1175,229.02,228.95,6.48302813]
["bitfinex-derivatives","SOLF0:USTF0",1759954277781,2.47,228.97,228.95,6.48302813]
["bitfinex-derivatives","SOLF0:USTF0",1759954278483,2.47,228.97,228.96,5.40596876]
["bitfinex-derivatives","SOLF0:USTF0",1759954278681,6.3998,228.97,228.96,5.40596876]
["bitfinex-derivatives","SOLF0:USTF0",1759954279578,3.9298,228.97,228.96,5.40596876]
["bitfinex-derivatives","SOLF0:USTF0",1759954284186,3.9298,228.97,228.96,6.90747702]
["bitfinex-derivatives","SOLF0:USTF0",1759954284380,1.08904074,229.01,228.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954284687,1.08904074,229.02,229.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954289986,1.08904074,229.02,229.0,6.91368455]
["bitfinex-derivatives","SOLF0:USTF0",1759954290692,5.01804074,229.02,229.0,6.91368455]
["bitfinex-derivatives","SOLF0:USTF0",1759954292594,5.01804074,229.02,229.0,9.59368455]
["bitfinex-derivatives","SOLF0:USTF0",1759954293790,5.01804074,229.02,229.0,4.18150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954294797,7.48804074,229.02,229.0,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954297599,5.01804074,229.02,229.0,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954297799,5.01804074,229.02,229.0,4.18150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954298396,3.9293,229.0,228.99,5.41217629]
["bitfinex-derivatives","SOLF0:USTF0",1759954298602,63.6734,229.0,228.93,14.55617159]
["bitfinex-derivatives","SOLF0:USTF0",1759954298805,2.55,228.95,228.93,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954299103,1.08904074,228.96,228.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759954299300,1.08904074,228.96,228.94,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954299604,1.08904074,228.96,228.94,4.15150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954300804,1.08904074,228.96,228.94,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954301702,5.01914074,228.96,228.94,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954301903,3.9301,228.96,228.94,2.58412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954302099,3.9301,228.96,228.94,5.23412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954302301,1.08904074,228.98,228.95,3.55261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954302605,1.08904074,228.98,228.97,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954303595,1.08904074,228.98,228.93,13.33964322]
["bitfinex-derivatives","SOLF0:USTF0",1759954303596,2.68,228.96,228.93,13.33964322]
["bitfinex-derivatives","SOLF0:USTF0",1759954303794,2.68,228.94,228.91,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954303995,6.6108,228.91,228.9,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954304195,3.9308,228.91,228.89,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954304503,2.68,228.9,228.89,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954304701,6.6112,228.89,228.87,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954304896,2.68,228.88,228.87,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954305604,3.76878154,228.88,228.87,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954306105,3.76878154,228.88,228.87,14.6604903]
["bitfinex-derivatives","SOLF0:USTF0",1759954307006,2.68,228.88,228.87,14.6604903]
["bitfinex-derivatives","SOLF0:USTF0",1759954309707,2.68,228.88,228.87,13.15898204]
["bitfinex-derivatives","SOLF0:USTF0",1759954309901,3.9315,228.87,228.84,5.05412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954310098,7.69720864,228.87,228.84,5.05412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954310601,2.68,228.86,228.84,15.55349767]
["bitfinex-derivatives","SOLF0:USTF0",1759954310803,2.68,228.86,228.84,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954310804,6.6118,228.86,228.84,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954310998,2.68,228.86,228.83,2.58412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954311306,1.08570864,228.87,228.83,2.58412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954311606,2.68,228.86,228.83,2.58412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954311904,3.932,228.84,228.83,2.58412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954312504,3.932,228.84,228.83,6.63087773]
["bitfinex-derivatives","SOLF0:USTF0",1759954313507,6.612,228.84,228.83,6.63087773]
["bitfinex-derivatives","SOLF0:USTF0",1759954313703,3.9325,228.81,228.79,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954313909,2.68,228.8,228.79,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954314209,1.08425501,228.82,228.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954314210,3.9332,228.77,228.76,14.28987422]
["bitfinex-derivatives","SOLF0:USTF0",1759954314506,3.9332,228.77,228.75,2.58412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954314904,3.9332,228.77,228.75,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954315101,5.01707156,228.77,228.75,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954317204,5.01707156,228.77,228.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954317409,7.69707156,228.77,228.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954318110,1.08387156,228.76,228.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954318308,1.08387156,228.77,228.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954318812,1.08387156,228.76,228.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954319608,1.08387156,228.76,228.74,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954319813,1.08387156,228.77,228.74,3.97150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954320110,1.08387156,228.77,228.74,5.05412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954320412,1.08387156,228.78,228.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954320605,2.68,228.76,228.74,14.69287207]
["bitfinex-derivatives","SOLF0:USTF0",1759954320809,3.76387156,228.76,228.74,1.50150826]
["bitfinex-derivatives","SOLF0:USTF0",1759954321006,2.68,228.75,228.71,3.55261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954321210,1.08387156,228.74,228.71,5.05412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954321615,5.01757156,228.74,228.71,5.05412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954321811,7.69757156,228.74,228.71,5.05412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954322208,7.69757156,228.74,228.71,2.58412012]
["bitfinex-derivatives","SOLF0:USTF0",1759954323313,1.08387156,228.73,228.71,13.22062891]
["bitfinex-derivatives","SOLF0:USTF0",1759954323512,3.76387156,228.73,228.71,13.22062891]
["bitfinex-derivatives","SOLF0:USTF0",1759954323713,1.08387156,228.72,228.69,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954323912,1.08387156,228.72,228.69,3.55261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954324111,2.68,228.71,228.68,2.66178599]
["bitfinex-derivatives","SOLF0:USTF0",1759954324311,3.76387156,228.71,228.68,2.66178599]
["bitfinex-derivatives","SOLF0:USTF0",1759954324511,3.76387156,228.71,228.67,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954324512,2.68,228.69,228.67,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954324712,2.68,228.68,228.65,14.46671594]
["bitfinex-derivatives","SOLF0:USTF0",1759954325620,3.76387156,228.68,228.65,13.38410408]
["bitfinex-derivatives","SOLF0:USTF0",1759954325813,3.76387156,228.68,228.64,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954326118,5.01867156,228.68,228.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954329219,3.75387156,228.67,228.64,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954329414,2.67,228.66,228.63,2.66178599]
["bitfinex-derivatives","SOLF0:USTF0",1759954330022,1.08387156,228.67,228.63,2.66178599]
["bitfinex-derivatives","SOLF0:USTF0",1759954330223,1.08387156,228.67,228.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954330423,1.08387156,228.67,228.63,2.66178599]
["bitfinex-derivatives","SOLF0:USTF0",1759954330619,1.08387156,228.67,228.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954330820,1.08387156,228.67,228.63,2.66178599]
["bitfinex-derivatives","SOLF0:USTF0",1759954331019,1.08387156,228.67,228.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954331319,1.08387156,228.67,228.63,2.66178599]
["bitfinex-derivatives","SOLF0:USTF0",1759954331526,1.08387156,228.67,228.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954331926,1.08387156,228.67,228.63,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954332126,1.08387156,228.67,228.63,14.50723591]
["bitfinex-derivatives","SOLF0:USTF0",1759954333030,1.08387156,228.71,228.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954333231,1.08387156,228.72,228.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954333524,1.08387156,228.71,228.68,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954334230,1.08387156,228.71,228.68,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954334429,1.08387156,228.71,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954334630,3.75387156,228.71,228.68,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954335331,1.08387156,228.71,228.68,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954335525,1.08387156,228.71,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954336829,1.08387156,228.71,228.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954337030,3.75387156,228.71,228.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954338330,3.75387156,228.71,228.67,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954338535,3.75387156,228.71,228.67,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954339541,7.68827156,228.71,228.67,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954339841,5.01827156,228.71,228.67,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954340143,5.01827156,228.71,228.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954340644,7.68827156,228.71,228.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954341842,2.67,228.69,228.66,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954342042,3.75387156,228.69,228.66,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954342240,3.75387156,228.69,228.65,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954342444,3.75387156,228.69,228.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954342639,3.75387156,228.69,228.66,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954342840,1.08387156,228.69,228.66,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954343844,1.08387156,228.69,228.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954344145,5.01837156,228.7,228.66,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954344346,5.01837156,228.7,228.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954344640,5.01837156,228.7,228.63,12.81581475]
["bitfinex-derivatives","SOLF0:USTF0",1759954344641,1.08387156,228.71,228.68,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954344848,1.08387156,228.71,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954345446,1.08387156,228.71,228.67,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954345650,1.08387156,228.71,228.67,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954345850,1.08387156,228.71,228.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954346650,5.01827156,228.71,228.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954347050,2.67,228.7,228.67,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954347252,2.67,228.7,228.67,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954348548,1.08387156,228.71,228.67,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954348749,2.67,228.69,228.67,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954349048,2.67,228.68,228.66,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954349352,61.1905,228.75,228.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954349353,1.08387156,228.7,228.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954349549,1.08387156,228.71,228.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954349742,1.08387156,228.71,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954350145,1.08387156,228.72,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954350652,5.01797156,228.72,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954350854,5.01797156,228.72,228.69,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954351054,5.01797156,228.72,228.68,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954351257,1.08387156,228.71,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954351453,1.08387156,228.71,228.68,1.08261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954351656,1.08387156,228.71,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954351951,1.08387156,228.71,228.68,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954353450,1.08387156,228.71,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954354659,5.01807156,228.72,228.69,3.64261186]
["bitfinex-derivatives","SOLF0:USTF0",1759954354863,1.08387156,228.71,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954355052,5.01807156,228.72,228.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954355256,5.01807156,228.72,228.69,7.67037329]
["bitfinex-derivatives","SOLF0:USTF0",1759954355856,5.01807156,228.72,228.69,5.11037329]
["bitfinex-derivatives","SOLF0:USTF0",1759954356056,5.01807156,228.72,228.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954356356,1.08387156,228.73,228.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954356553,1.08387156,228.77,228.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954356753,2.67,228.81,228.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954356754,1.08387156,228.78,228.76,6.62000762]
["bitfinex-derivatives","SOLF0:USTF0",1759954356954,1.08387156,228.81,228.76,1.0826687]
["bitfinex-derivatives","SOLF0:USTF0",1759954357253,1.08387156,228.82,228.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954357460,1.08387156,228.83,228.8,6.61779379]
["bitfinex-derivatives","SOLF0:USTF0",1759954357958,1.08387156,228.83,228.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759954358160,1.08387156,228.83,228.81,6.61779379]
["bitfinex-derivatives","SOLF0:USTF0",1759954358762,5.01607156,228.84,228.82,4.05779379]
["bitfinex-derivatives","SOLF0:USTF0",1759954359557,2.62,228.83,228.82,4.05779379]
["bitfinex-derivatives","SOLF0:USTF0",1759954360159,2.62,228.83,228.81,4.05779379]
["bitfinex-derivatives","SOLF0:USTF0",1759954361762,5.01607156,228.84,228.81,4.05779379]
["bitfinex-derivatives","SOLF0:USTF0",1759954362159,5.01607156,228.84,228.8,5.13987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954362561,5.01607156,228.84,228.8,7.70987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954363163,7.51607156,228.84,228.8,7.70987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954364564,3.9323,228.83,228.8,7.70987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954366262,6.4325,228.82,228.79,5.13987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954367166,6.4325,228.82,228.79,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954367567,6.4325,228.82,228.79,5.13987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954367868,6.4325,228.82,228.8,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954368461,3.9327,228.8,228.79,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954368664,6.4327,228.8,228.78,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954368860,6.4327,228.8,228.77,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954369163,1.08387156,228.82,228.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954369364,5.01617156,228.83,228.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954369665,5.01617156,228.83,228.8,3.65207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954370263,5.01617156,228.83,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954370866,1.08387156,228.83,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954371069,5.01567156,228.85,228.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954371370,5.01567156,228.85,228.82,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954371570,1.08387156,228.84,228.81,3.65207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954371768,5.01597156,228.84,228.81,3.65207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954373471,5.01597156,228.84,228.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954374073,3.9321,228.84,228.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954374269,5.01597156,228.84,228.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954375474,3.9321,228.84,228.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954375673,3.9321,228.84,228.82,3.65207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954376175,3.9321,228.84,228.82,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954378577,7.51597156,228.84,228.81,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954378777,6.4323,228.83,228.81,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954379278,3.9323,228.83,228.81,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954379675,2.5,228.82,228.81,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954380179,6.4325,228.82,228.8,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954380580,2.5,228.81,228.8,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954380880,2.5,228.81,228.79,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954381179,2.5,228.8,228.79,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954381578,7.51637156,228.82,228.79,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954382377,7.51637156,228.82,228.79,3.65207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954382378,5.01637156,228.82,228.79,3.65207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954382981,7.51637156,228.82,228.79,3.65207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954384383,5.01637156,228.82,228.79,3.65207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954384783,7.51637156,228.82,228.79,3.65207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954384982,7.51637156,228.82,228.79,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954385885,6.4325,228.82,228.79,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954386185,6.4325,228.82,228.78,4.05779379]
["bitfinex-derivatives","SOLF0:USTF0",1759954386186,6.4325,228.82,228.8,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954386483,1.08387156,228.83,228.8,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954387086,2.5,228.82,228.8,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954388084,3.58387156,228.83,228.8,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954388580,1.08387156,228.85,228.82,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954388786,1.08387156,228.87,228.84,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954389087,3.78387156,228.88,228.84,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954389580,7.71527156,228.88,228.84,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954389882,1.08387156,228.88,228.85,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954390579,1.08387156,228.89,228.85,5.13987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954390779,1.08387156,228.91,228.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954390985,3.78387156,228.91,228.87,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954391486,1.08387156,228.93,228.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954391681,1.08387156,228.93,228.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954392487,1.08387156,228.95,228.9,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954392788,1.08387156,228.97,228.94,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954392982,1.08387156,228.98,228.95,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954393290,1.08387156,228.98,228.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954393482,1.08387156,228.98,228.95,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954393885,1.08387156,228.98,228.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954394087,1.08387156,229.0,228.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759954394282,3.78387156,229.01,228.97,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954394489,3.78387156,229.01,228.98,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954394990,1.08387156,229.01,228.98,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954396590,3.78387156,229.01,228.98,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954396798,2.7,229.0,228.98,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954397997,1.08387156,229.01,228.98,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954398199,3.78387156,229.01,228.98,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954398899,2.7,229.01,228.98,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954399294,3.78387156,229.01,228.98,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954399493,7.71297156,229.01,228.98,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954399693,2.7,229.0,228.98,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954401002,2.7,229.0,228.97,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954401204,2.7,228.99,228.97,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954406604,1.08387156,229.0,228.97,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954407109,2.7,228.98,228.97,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954407306,2.7,228.98,228.96,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954408406,1.08387156,228.99,228.96,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954408711,1.08387156,228.98,228.95,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954408912,2.7,228.97,228.95,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954409107,1.08387156,228.98,228.95,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954409409,2.7,228.96,228.94,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954410107,1.08387156,228.97,228.94,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954410508,2.7,228.95,228.94,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954410711,2.7,228.95,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954411006,5.01387156,228.96,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954411208,3.93,228.96,228.93,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954411609,7.71387156,228.96,228.93,3.60207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954412112,7.71387156,228.96,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954412409,6.63,228.96,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954412607,7.71387156,228.96,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954413409,2.7,228.95,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954413712,5.01387156,228.96,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954414312,7.71387156,228.96,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954414512,2.7,228.95,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954416011,3.9303,228.95,228.93,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954416316,1.08387156,228.95,228.91,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954416611,1.08387156,228.95,228.9,13.36743453]
["bitfinex-derivatives","SOLF0:USTF0",1759954416612,2.7,228.92,228.9,14.44951287]
["bitfinex-derivatives","SOLF0:USTF0",1759954417011,1.08387156,228.93,228.9,14.44951287]
["bitfinex-derivatives","SOLF0:USTF0",1759954417716,2.7,228.91,228.9,14.44951287]
["bitfinex-derivatives","SOLF0:USTF0",1759954417912,2.7,228.91,228.9,13.36743453]
["bitfinex-derivatives","SOLF0:USTF0",1759954418112,3.931,228.9,228.88,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954418314,1.08135172,228.9,228.86,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954418614,6.5215,228.87,228.86,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954422418,6.5215,228.87,228.84,14.78353876]
["bitfinex-derivatives","SOLF0:USTF0",1759954422419,6.5215,228.87,228.85,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954422913,3.9315,228.87,228.85,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954423219,2.6,228.86,228.84,15.8656171]
["bitfinex-derivatives","SOLF0:USTF0",1759954423620,2.6,228.85,228.84,15.8656171]
["bitfinex-derivatives","SOLF0:USTF0",1759954425024,5.01285172,228.87,228.84,15.8656171]
["bitfinex-derivatives","SOLF0:USTF0",1759954425321,7.61285172,228.87,228.84,15.8656171]
["bitfinex-derivatives","SOLF0:USTF0",1759954425722,1.08135172,228.88,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759954425919,1.08135172,228.89,228.87,4.055662]
["bitfinex-derivatives","SOLF0:USTF0",1759954426116,2.6,228.95,228.87,4.055662]
["bitfinex-derivatives","SOLF0:USTF0",1759954426117,1.08135172,228.9,228.87,2.65774034]
["bitfinex-derivatives","SOLF0:USTF0",1759954426314,5.01215172,228.91,228.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759954426518,5.01215172,228.91,228.88,3.56207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954429627,1.08135172,228.91,228.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759954429825,1.08135172,228.91,228.88,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954430326,1.08135172,228.92,228.88,2.65774034]
["bitfinex-derivatives","SOLF0:USTF0",1759954430525,1.08135172,228.91,228.88,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954430722,1.08135172,228.9,228.87,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954430924,2.6,228.89,228.87,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954431128,1.08135172,228.9,228.87,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954431321,2.6,228.87,228.85,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954431517,2.6,228.87,228.85,5.13987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954432930,2.6,228.88,228.85,5.13987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954433931,3.68135172,228.88,228.85,5.13987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954434330,3.68135172,228.88,228.84,22.40341089]
["bitfinex-derivatives","SOLF0:USTF0",1759954434632,3.68135172,228.88,228.85,4.05779379]
["bitfinex-derivatives","SOLF0:USTF0",1759954434927,3.68135172,228.88,228.84,22.40341089]
["bitfinex-derivatives","SOLF0:USTF0",1759954434928,1.08135172,228.88,228.84,22.40341089]
["bitfinex-derivatives","SOLF0:USTF0",1759954435727,3.68135172,228.88,228.84,22.40341089]
["bitfinex-derivatives","SOLF0:USTF0",1759954436024,3.68135172,228.88,228.85,4.05779379]
["bitfinex-derivatives","SOLF0:USTF0",1759954436229,3.68135172,228.88,228.85,5.13987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954436429,3.68135172,228.88,228.85,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954436832,2.6,228.87,228.85,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954437233,2.6,228.86,228.84,19.92341089]
["bitfinex-derivatives","SOLF0:USTF0",1759954437435,2.6,228.86,228.84,15.8656171]
["bitfinex-derivatives","SOLF0:USTF0",1759954437733,1.08135172,228.87,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759954438636,5.01295172,228.87,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759954440242,2.6,228.85,228.84,13.20787676]
["bitfinex-derivatives","SOLF0:USTF0",1759954440436,2.6,228.85,228.83,1.575662]
["bitfinex-derivatives","SOLF0:USTF0",1759954440741,2.6,228.84,228.83,14.50889575]
["bitfinex-derivatives","SOLF0:USTF0",1759954441042,1.08135172,228.85,228.81,5.13987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954441236,1.08464918,228.82,228.79,1.575662]
["bitfinex-derivatives","SOLF0:USTF0",1759954441437,7.61734918,228.81,228.79,1.575662]
["bitfinex-derivatives","SOLF0:USTF0",1759954442941,7.61734918,228.81,228.79,14.64093132]
["bitfinex-derivatives","SOLF0:USTF0",1759954443239,7.61734918,228.81,228.79,1.575662]
["bitfinex-derivatives","SOLF0:USTF0",1759954443541,1.08464918,228.81,228.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759954444841,1.08464918,228.85,228.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759954445046,1.08464918,228.87,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759954445342,3.68464918,228.86,228.84,1.575662]
["bitfinex-derivatives","SOLF0:USTF0",1759954445933,1.08464918,228.86,228.82,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954446135,1.08464918,228.85,228.8,2.65774034]
["bitfinex-derivatives","SOLF0:USTF0",1759954446341,3.68464918,228.83,228.8,2.65774034]
["bitfinex-derivatives","SOLF0:USTF0",1759954450445,3.68464918,228.83,228.8,6.71553413]
["bitfinex-derivatives","SOLF0:USTF0",1759954451149,3.68464918,228.83,228.8,1.575662]
["bitfinex-derivatives","SOLF0:USTF0",1759954451948,1.08464918,228.84,228.81,7.63987213]
["bitfinex-derivatives","SOLF0:USTF0",1759954452151,1.08464918,228.84,228.83,4.075662]
["bitfinex-derivatives","SOLF0:USTF0",1759954452645,1.08464918,228.84,228.83,1.575662]
["bitfinex-derivatives","SOLF0:USTF0",1759954453252,2.54,228.95,228.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954453447,2.54,228.95,228.9,1.575662]
["bitfinex-derivatives","SOLF0:USTF0",1759954453852,2.54,228.95,228.87,5.12587196]
["bitfinex-derivatives","SOLF0:USTF0",1759954454348,1.08506997,228.9,228.87,5.12587196]
["bitfinex-derivatives","SOLF0:USTF0",1759954454744,2.54,228.89,228.87,4.04379362]
["bitfinex-derivatives","SOLF0:USTF0",1759954454952,2.54,228.88,228.87,4.04379362]
["bitfinex-derivatives","SOLF0:USTF0",1759954455145,2.54,228.88,228.86,4.04379362]
["bitfinex-derivatives","SOLF0:USTF0",1759954455454,1.08506997,228.89,228.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954457053,1.08506997,228.89,228.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954457260,1.08506997,228.9,228.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954457448,1.08506997,228.9,228.88,4.04379362]
["bitfinex-derivatives","SOLF0:USTF0",1759954457754,1.08506997,228.9,228.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954457960,1.08506997,228.91,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954458256,1.08506997,228.93,228.88,6.45266282]
["bitfinex-derivatives","SOLF0:USTF0",1759954458460,1.08506997,228.94,228.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954458659,1.08506997,228.95,228.92,6.54462518]
["bitfinex-derivatives","SOLF0:USTF0",1759954458856,1.08506997,228.96,228.93,4.04462518]
["bitfinex-derivatives","SOLF0:USTF0",1759954459061,2.54,228.97,228.95,4.04216979]
["bitfinex-derivatives","SOLF0:USTF0",1759954459062,1.08506997,228.97,228.95,4.04216979]
["bitfinex-derivatives","SOLF0:USTF0",1759954461258,1.08506997,228.97,228.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954461463,61.0914,229.12,228.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954461464,1.08506997,228.98,228.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954461663,2.54,229.05,228.97,4.96288086]
["bitfinex-derivatives","SOLF0:USTF0",1759954461861,2.54,229.05,228.99,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759954462066,3.9282,229.07,229.0,6.54217479]
["bitfinex-derivatives","SOLF0:USTF0",1759954462462,3.9282,229.07,229.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954462660,1.08491803,229.02,228.99,9.05365313]
["bitfinex-derivatives","SOLF0:USTF0",1759954462966,1.08491803,229.02,229.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954463558,1.08491803,229.02,228.99,5.12425313]
["bitfinex-derivatives","SOLF0:USTF0",1759954463862,1.08491803,229.02,229.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954465969,1.08491803,229.02,228.99,1.08207834]
["bitfinex-derivatives","SOLF0:USTF0",1759954466269,1.08491803,229.02,229.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954468180,1.08491803,229.03,229.01,2.46288086]
["bitfinex-derivatives","SOLF0:USTF0",1759954468471,1.08491803,229.03,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954468766,2.54,229.13,229.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954468972,2.54,229.13,229.03,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954469272,2.54,229.06,229.02,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954469469,61.0955,229.11,229.02,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954469668,5.00962208,229.05,229.0,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954469971,61.0987,229.09,229.0,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954469972,3.62122208,229.03,229.0,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954470269,1.08122208,229.03,229.0,3.57247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954470466,1.08122208,229.03,229.0,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954470869,1.08122208,229.03,229.0,3.57247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954475076,1.08122208,229.03,228.99,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954475277,1.08122208,229.03,229.0,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954475472,1.08122208,229.03,228.99,3.57247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954476072,3.62122208,229.03,228.99,3.57247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954476268,7.55012208,229.03,228.99,3.57247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954476977,1.08122208,229.02,228.99,3.57247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954477176,7.55012208,229.03,228.99,3.57247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954477675,5.01012208,229.03,229.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954477979,5.01012208,229.03,229.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954479278,5.01012208,229.03,229.0,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954480574,5.01012208,229.03,229.0,3.58247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954481177,3.9291,229.01,229.0,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954481381,1.08122208,229.03,229.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954481681,1.08122208,229.02,228.99,3.60247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954482179,1.08122208,229.02,229.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954483876,3.58122208,229.02,228.99,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954485283,1.08122208,229.02,228.99,3.60247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954485583,1.08122208,229.02,229.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954486082,1.08122208,229.02,228.99,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954486782,1.08122208,229.02,228.99,3.60247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954489083,1.08122208,229.02,228.99,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954489379,1.08122208,229.02,229.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954489581,1.08122208,229.04,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954493188,1.08122208,229.04,229.01,1.07247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954493387,1.08122208,229.04,229.01,3.60247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954494278,1.08122208,229.04,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954495285,1.08122208,229.06,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954495486,1.08122208,229.05,229.02,3.60247659]
["bitfinex-derivatives","SOLF0:USTF0",1759954495882,1.08122208,229.05,229.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954496181,1.08122208,229.06,229.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954496374,1.08122208,229.06,229.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954496776,3.58122208,229.06,229.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954497285,1.08122208,229.06,229.03,4.02178721]
["bitfinex-derivatives","SOLF0:USTF0",1759954497482,1.08122208,229.06,229.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954497689,1.08122208,229.06,229.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954497882,1.08122208,229.08,229.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954498082,1.08122208,229.09,229.06,19.31721743]
["bitfinex-derivatives","SOLF0:USTF0",1759954498278,1.08122208,229.09,229.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954498886,1.08122208,229.1,229.08,4.02178721]
["bitfinex-derivatives","SOLF0:USTF0",1759954499281,1.08122208,229.1,229.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954500491,2.5,229.18,229.08,4.02178721]
["bitfinex-derivatives","SOLF0:USTF0",1759954500492,1.08551977,229.12,229.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954500687,2.5,229.18,229.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954500887,3.9265,229.17,229.11,9.03099693]
["bitfinex-derivatives","SOLF0:USTF0",1759954501290,3.9265,229.17,229.12,4.03811607]
["bitfinex-derivatives","SOLF0:USTF0",1759954501583,1.08583017,229.14,229.13,4.03811607]
["bitfinex-derivatives","SOLF0:USTF0",1759954501890,317.94,229.24,229.13,4.03811607]
["bitfinex-derivatives","SOLF0:USTF0",1759954501891,1.08583017,229.2,229.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954502082,1.08583017,229.2,229.19,6.56523921]
["bitfinex-derivatives","SOLF0:USTF0",1759954502282,1.08583017,229.21,229.19,6.56523921]
["bitfinex-derivatives","SOLF0:USTF0",1759954502486,1.08583017,229.21,229.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954502688,1.08583017,229.22,229.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954502893,1.08583017,229.23,229.21,4.03523921]
["bitfinex-derivatives","SOLF0:USTF0",1759954503188,1.08583017,229.23,229.22,6.56523921]
["bitfinex-derivatives","SOLF0:USTF0",1759954503399,1.08583017,229.24,229.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954503997,1.08583017,229.24,229.21,7.57418386]
["bitfinex-derivatives","SOLF0:USTF0",1759954504194,1.08583017,229.26,229.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954504700,1.08583017,229.25,229.22,3.60606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954504893,1.08583017,229.25,229.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954506301,1.08583017,229.25,229.22,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954506800,1.08583017,229.25,229.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954507094,1.08583017,229.25,229.22,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954507296,1.08583017,229.25,229.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954507500,1.08583017,229.25,229.22,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954507794,1.08583017,229.25,229.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954508292,1.08583017,229.25,229.22,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954508500,1.08583017,229.25,229.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759954508996,1.08583017,229.25,229.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954509292,1.08583017,229.25,229.22,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954509293,1.07895132,229.27,229.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954509492,3.9239,229.32,229.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954510090,1.0780768,229.29,229.25,3.53894465]
["bitfinex-derivatives","SOLF0:USTF0",1759954510299,1.0780768,229.3,229.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954510494,1.0780768,229.3,229.29,2.46288086]
["bitfinex-derivatives","SOLF0:USTF0",1759954510701,1.0780768,229.3,229.29,5.14288086]
["bitfinex-derivatives","SOLF0:USTF0",1759954511299,1.0780768,229.3,229.29,2.46288086]
["bitfinex-derivatives","SOLF0:USTF0",1759954511495,3.7080768,229.3,229.29,13.404325]
["bitfinex-derivatives","SOLF0:USTF0",1759954511697,61.4838,229.3,229.22,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954511903,1.07670672,229.24,229.2,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954512201,61.0483,229.28,229.19,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954512202,3.70670672,229.23,229.19,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954512894,1.07670672,229.23,229.19,3.75606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954513302,3.70670672,229.22,229.19,14.13554404]
["bitfinex-derivatives","SOLF0:USTF0",1759954513502,2.63,229.22,229.19,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954513698,3.70670672,229.22,229.19,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954514104,2.63,229.22,229.19,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954515902,2.63,229.22,229.2,1.57245159]
["bitfinex-derivatives","SOLF0:USTF0",1759954516993,1.07670672,229.23,229.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954517195,1.07670672,229.24,229.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954517400,1.07670672,229.25,229.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954518503,1.07670672,229.27,229.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759954518794,1.07670672,229.27,229.26,1.57245159]
["bitfinex-derivatives","SOLF0:USTF0",1759954518997,1.07670672,229.27,229.23,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954519195,3.9253,229.24,229.2,1.07606379]
["bitfinex-derivatives","SOLF0:USTF0",1759954519401,2.63,229.22,229.19,2.64851538]
["bitfinex-derivatives","SOLF0:USTF0",1759954519600,3.70670672,229.22,229.19,2.64851538]
["bitfinex-derivatives","SOLF0:USTF0",1759954520904,3.70670672,229.22,229.19,15.6491161]
["bitfinex-derivatives","SOLF0:USTF0",1759954522403,3.70670672,229.22,229.19,14.57305231]
["bitfinex-derivatives","SOLF0:USTF0",1759954531522,1.07670672,229.22,229.19,17.25305231]
["bitfinex-derivatives","SOLF0:USTF0",1759954534821,2.63,229.25,229.19,17.25305231]
["bitfinex-derivatives","SOLF0:USTF0",1759954534822,2.63,229.2,229.19,13.00060072]
["bitfinex-derivatives","SOLF0:USTF0",1759954535022,61.0574,229.25,229.16,2.64851538]
["bitfinex-derivatives","SOLF0:USTF0",1759954535223,2.63,229.18,229.16,2.64851538]
["bitfinex-derivatives","SOLF0:USTF0",1759954535619,1.0794156,229.19,229.16,5.32851538]
["bitfinex-derivatives","SOLF0:USTF0",1759954536017,1.0794156,229.19,229.16,1.57245159]
["bitfinex-derivatives","SOLF0:USTF0",1759954536221,3.7094156,229.19,229.16,2.64851538]
["bitfinex-derivatives","SOLF0:USTF0",1759954536419,3.7094156,229.19,229.16,1.57245159]
["bitfinex-derivatives","SOLF0:USTF0",1759954536721,7.6354156,229.19,229.16,4.25245159]
["bitfinex-derivatives","SOLF0:USTF0",1759954537512,7.6354156,229.19,229.16,1.57245159]
["bitfinex-derivatives","SOLF0:USTF0",1759954538023,7.6354156,229.19,229.16,2.64851538]
["bitfinex-derivatives","SOLF0:USTF0",1759954538722,7.6354156,229.19,229.16,15.47546493]
["bitfinex-derivatives","SOLF0:USTF0",1759954539323,7.6354156,229.19,229.16,19.49307929]
["bitfinex-derivatives","SOLF0:USTF0",1759954540122,7.6354156,229.19,229.16,14.39940114]
["bitfinex-derivatives","SOLF0:USTF0",1759954540315,61.0574,229.25,229.16,18.4170155]
["bitfinex-derivatives","SOLF0:USTF0",1759954540316,7.4357156,229.18,229.16,18.4170155]
["bitfinex-derivatives","SOLF0:USTF0",1759954540518,2.43,229.17,229.16,18.4170155]
["bitfinex-derivatives","SOLF0:USTF0",1759954542022,5.0057156,229.18,229.16,18.4170155]
["bitfinex-derivatives","SOLF0:USTF0",1759954542219,7.4357156,229.18,229.16,18.4170155]
["bitfinex-derivatives","SOLF0:USTF0",1759954542416,7.4357156,229.18,229.17,4.01761436]
["bitfinex-derivatives","SOLF0:USTF0",1759954543428,7.4357156,229.18,229.16,14.39940114]
["bitfinex-derivatives","SOLF0:USTF0",1759954544226,6.3563,229.18,229.16,19.77972009]
["bitfinex-derivatives","SOLF0:USTF0",1759954544426,6.3563,229.18,229.16,20.85578388]
["bitfinex-derivatives","SOLF0:USTF0",1759954544630,2.46,229.17,229.16,20.85578388]
["bitfinex-derivatives","SOLF0:USTF0",1759954544924,3.5394156,229.17,229.16,14.39940114]
["bitfinex-derivatives","SOLF0:USTF0",1759954545428,3.5394156,229.17,229.16,18.44876247]
["bitfinex-derivatives","SOLF0:USTF0",1759954545628,2.46,229.17,229.16,18.44876247]
["bitfinex-derivatives","SOLF0:USTF0",1759954546928,3.9263,229.18,229.16,18.44876247]
["bitfinex-derivatives","SOLF0:USTF0",1759954549126,3.9263,229.18,229.16,16.87631088]
["bitfinex-derivatives","SOLF0:USTF0",1759954549434,6.3863,229.18,229.16,16.87631088]
["bitfinex-derivatives","SOLF0:USTF0",1759954549631,6.3863,229.18,229.16,16.87506803]
["bitfinex-derivatives","SOLF0:USTF0",1759954555334,1.08603705,229.17,229.16,12.82694955]
["bitfinex-derivatives","SOLF0:USTF0",1759954555530,1.08603705,229.17,229.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954555735,1.08603705,229.17,229.16,15.64558456]
["bitfinex-derivatives","SOLF0:USTF0",1759954555938,1.08603705,229.17,229.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954558339,6.3865,229.16,229.14,5.38031895]
["bitfinex-derivatives","SOLF0:USTF0",1759954558641,61.088,229.13,229.08,8.12156236]
["bitfinex-derivatives","SOLF0:USTF0",1759954558841,2.46,229.11,229.1,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759954559438,2.46,229.1,229.03,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954559742,2.46,229.08,229.05,1.08164555]
["bitfinex-derivatives","SOLF0:USTF0",1759954560439,3.9282,229.07,229.05,1.08164555]
["bitfinex-derivatives","SOLF0:USTF0",1759954560638,3.9282,229.07,229.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954561339,3.9282,229.07,229.05,2.65623585]
["bitfinex-derivatives","SOLF0:USTF0",1759954562333,3.9282,229.07,229.05,18.29893525]
["bitfinex-derivatives","SOLF0:USTF0",1759954562533,3.9282,229.07,229.05,15.72893525]
["bitfinex-derivatives","SOLF0:USTF0",1759954562742,1.08679686,229.08,229.05,14.15434495]
["bitfinex-derivatives","SOLF0:USTF0",1759954562938,1.08679686,229.08,229.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954563142,2.46,229.07,229.06,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954563744,3.54679686,229.07,229.04,1.08164555]
["bitfinex-derivatives","SOLF0:USTF0",1759954563945,2.46,229.06,229.03,5.22623585]
["bitfinex-derivatives","SOLF0:USTF0",1759954564544,3.9284,229.05,229.03,5.22623585]
["bitfinex-derivatives","SOLF0:USTF0",1759954564743,3.9284,229.05,229.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954567037,3.9284,229.05,229.04,15.85932321]
["bitfinex-derivatives","SOLF0:USTF0",1759954567838,0.87109748,229.1,229.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954568043,14.22,229.18,229.09,4.1445903]
["bitfinex-derivatives","SOLF0:USTF0",1759954568244,11.76,229.18,229.14,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954568444,168.3131,229.19,229.14,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954568645,61.0731,229.19,229.14,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954568846,2.44,229.18,229.14,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954569039,6.3667,229.15,229.14,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954570652,3.9275,229.1,229.08,2.65430487]
["bitfinex-derivatives","SOLF0:USTF0",1759954571052,3.9275,229.1,229.08,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954571350,3.9275,229.1,229.08,4.1845903]
["bitfinex-derivatives","SOLF0:USTF0",1759954571850,3.9275,229.1,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954572050,3.9275,229.1,229.08,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954572551,3.9275,229.1,229.08,4.1845903]
["bitfinex-derivatives","SOLF0:USTF0",1759954573253,1.08420629,229.11,229.08,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954573655,1.08420629,229.11,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954573856,1.08420629,229.12,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954574154,3.52420629,229.12,229.11,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954574654,7.45150629,229.12,229.11,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954577559,5.01150629,229.12,229.11,1.5745903]
["bitfinex-derivatives","SOLF0:USTF0",1759954577854,3.9275,229.11,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954580060,5.01170629,229.11,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954580656,3.9277,229.09,229.08,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954581361,2.44,229.08,229.07,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954581752,5.01190629,229.09,229.07,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954582352,5.01160629,229.11,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954582555,1.08420629,229.11,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954582761,1.08420629,229.12,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954586462,5.01140629,229.13,229.1,3.68971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954586964,7.45140629,229.13,229.1,3.68971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954588062,7.45140629,229.13,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954589558,6.3674,229.11,229.09,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954590065,1.08420629,229.12,229.09,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954590261,1.08420629,229.12,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954590460,2.44,229.12,229.09,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954590665,6.3675,229.11,229.09,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954590963,2.44,229.1,229.07,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954591965,1.08420629,229.09,229.06,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954592167,3.52420629,229.09,229.06,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954592361,61.0657,229.22,229.06,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954592561,2.44,229.2,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954592755,2.44,229.2,229.11,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954593464,1.08658459,229.15,229.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954593664,1.08658459,229.15,229.14,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954593865,1.08658459,229.16,229.14,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954594267,1.08658459,229.16,229.14,5.06916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954594565,5.01318459,229.16,229.14,5.06916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954595457,1.08658459,229.16,229.14,5.06916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954596861,1.08658459,229.16,229.14,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954597060,3.9259,229.2,229.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954597266,3.9259,229.2,229.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954597467,3.9255,229.22,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954597968,3.9251,229.25,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954598169,1.08628265,229.21,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759954598565,1.08628265,229.21,229.18,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954598771,3.9251,229.25,229.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954599569,3.9251,229.25,229.19,3.52971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954599770,3.9251,229.25,229.22,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954599971,6.5851,229.25,229.22,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954601667,2.66,229.24,229.22,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954602476,3.9251,229.25,229.22,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954602668,6.5851,229.25,229.22,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954603165,2.66,229.24,229.22,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954604875,1.08415838,229.23,229.22,2.45916174]
["bitfinex-derivatives","SOLF0:USTF0",1759954605074,1.08415838,229.23,229.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954605574,1.08415838,229.23,229.19,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954605777,1.08415838,229.24,229.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954606068,1.08415838,229.24,229.21,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954606670,1.08415838,229.24,229.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954606875,1.08415838,229.25,229.22,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954607072,1.08415838,229.25,229.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954607371,1.08415838,229.25,229.22,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954607777,1.08415838,229.25,229.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954608977,1.08415838,229.29,229.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759954609179,1.08415838,229.3,229.26,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954609375,1.08415838,229.3,229.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954609574,1.08415838,229.3,229.26,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954609877,1.08415838,229.31,229.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954612782,1.08415838,229.32,229.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954612983,1.08415838,229.33,229.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954613187,1.08415838,229.34,229.3,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954613693,60.9916,229.5,229.3,1.07971457]
["bitfinex-derivatives","SOLF0:USTF0",1759954613694,2.53,229.44,229.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954613894,2.53,229.44,229.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954614383,2.53,229.44,229.39,3.5736496]
["bitfinex-derivatives","SOLF0:USTF0",1759954614785,1.07849268,229.42,229.39,3.5736496]
["bitfinex-derivatives","SOLF0:USTF0",1759954614979,1.07849268,229.42,229.39,1.0736496]
["bitfinex-derivatives","SOLF0:USTF0",1759954615182,1.07849268,229.42,229.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954617189,1.07849268,229.42,229.39,1.0736496]
["bitfinex-derivatives","SOLF0:USTF0",1759954617393,1.07849268,229.4,229.36,1.0736496]
["bitfinex-derivatives","SOLF0:USTF0",1759954617793,5.00109268,229.4,229.36,1.0736496]
["bitfinex-derivatives","SOLF0:USTF0",1759954617987,1.07849268,229.39,229.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954618187,1.07849268,229.39,229.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954618691,1.07849268,229.39,229.36,1.0736496]
["bitfinex-derivatives","SOLF0:USTF0",1759954619091,1.07849268,229.41,229.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954619293,1.07849268,229.42,229.39,1.0736496]
["bitfinex-derivatives","SOLF0:USTF0",1759954619596,68.8142,229.56,229.37,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759954619597,1.07849268,229.45,229.37,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759954619895,1.07849268,229.45,229.42,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954621090,1.07849268,229.47,229.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954621298,1.07849268,229.48,229.44,3.56849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954621596,1.07849268,229.48,229.45,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954621788,1.07849268,229.49,229.45,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954622091,1.07849268,229.5,229.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954622391,1.07849268,229.5,229.47,3.56849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954623293,1.07849268,229.5,229.47,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954623491,1.07849268,229.49,229.46,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954623795,3.60849268,229.49,229.46,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954624387,2.53,229.48,229.46,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954624593,2.53,229.48,229.42,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954624792,1.07123715,229.46,229.43,3.56849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954625388,1.07123715,229.46,229.43,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954625587,60.9649,229.6,229.44,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954625588,1.07123715,229.49,229.44,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954625791,1.07123715,229.49,229.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954625989,1.07123715,229.49,229.45,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954626593,1.07123715,229.49,229.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954626995,1.07123715,229.49,229.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954627595,1.07123715,229.49,229.46,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954628098,1.07123715,229.49,229.46,3.56849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954628402,60.9694,229.58,229.46,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954628403,1.07123715,229.52,229.46,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954628599,1.07123715,229.52,229.48,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954628799,1.07123715,229.52,229.49,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954628999,1.07123715,229.53,229.49,3.60849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954629305,1.07123715,229.53,229.5,3.60849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954629605,1.07123715,229.53,229.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954629998,1.07123715,229.53,229.49,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954630196,4.99143715,229.53,229.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954631299,7.46143715,229.53,229.49,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954631504,1.07123715,229.52,229.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954632305,1.07123715,229.52,229.49,3.60849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954632499,1.07123715,229.52,229.48,1.06849161]
["bitfinex-derivatives","SOLF0:USTF0",1759954632701,1.07123715,229.54,229.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954632896,1.07123715,229.54,229.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954633097,60.9422,229.68,229.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954633098,1.06870639,229.57,229.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954633301,2.47,229.66,229.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954633500,2.47,229.66,229.57,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954633905,2.47,229.66,229.58,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954634101,1.0679481,229.61,229.58,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954635003,1.0679481,229.6,229.57,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954635202,1.0679481,229.6,229.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954636310,1.0679481,229.6,229.57,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954636807,1.0679481,229.6,229.56,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954637007,1.0679481,229.6,229.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954637208,1.0679481,229.6,229.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954637411,1.0679481,229.6,229.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954637601,1.0679481,229.62,229.58,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954637804,1.0679481,229.62,229.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954638006,1.0679481,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954638206,1.0679481,229.62,229.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954638406,1.0679481,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954638612,1.0679481,229.62,229.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954639813,1.0679481,229.62,229.59,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954640017,1.0679481,229.62,229.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954640212,1.06781529,229.62,229.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954640407,1.06781529,229.62,229.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954640804,1.06781529,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954641008,60.9372,229.7,229.56,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954641009,1.06781529,229.61,229.56,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954641211,60.9481,229.66,229.55,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954641212,3.53781529,229.59,229.55,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954641410,1.06781529,229.59,229.56,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954642504,1.06781529,229.59,229.56,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954642712,1.06781529,229.59,229.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954643106,1.06781529,229.6,229.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954643312,1.06781529,229.6,229.57,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954643514,2.47,229.6,229.57,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954643712,2.47,229.59,229.57,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954644617,1.06781529,229.6,229.57,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954644818,1.06781529,229.61,229.58,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954645020,1.06781529,229.61,229.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954645221,2.47,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954645614,2.47,229.62,229.6,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954646520,2.47,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954646720,3.53781529,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954647115,2.47,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954648316,1.06781529,229.63,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954648516,2.47,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954648821,3.53781529,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954649715,1.06781529,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954649920,1.06781529,229.64,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954650120,1.06781529,229.64,229.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954650314,2.47,229.63,229.61,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954651520,1.06781529,229.64,229.61,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954652216,2.47,229.63,229.61,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954652422,3.53781529,229.63,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954652726,2.47,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954652928,1.06781529,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954653223,2.47,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954653721,1.06781529,229.62,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954653911,1.06781529,229.62,229.58,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954654215,1.06781529,229.6,229.56,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954654414,2.47,229.58,229.56,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954654614,1.06781529,229.6,229.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954654818,1.06781529,229.6,229.57,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954656119,1.06781529,229.61,229.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954656421,1.06781529,229.61,229.58,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954656622,1.06781529,229.61,229.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954657016,1.06781529,229.62,229.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954657221,1.06781529,229.63,229.59,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954657417,1.06781529,229.62,229.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954657624,1.06781529,229.63,229.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954657819,1.06781529,229.63,229.59,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954658519,1.06781529,229.64,229.6,4.98127351]
["bitfinex-derivatives","SOLF0:USTF0",1759954658721,1.06781529,229.64,229.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954659021,1.06781529,229.65,229.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759954660725,1.06781529,229.67,229.62,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954660911,3.55781529,229.67,229.64,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954661110,1.06781529,229.67,229.64,3.63237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954661919,2.49,229.66,229.64,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954662119,3.55781529,229.66,229.63,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954663324,1.06781529,229.66,229.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954663523,1.06781529,229.66,229.63,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954664124,1.06781529,229.66,229.63,7.59773705]
["bitfinex-derivatives","SOLF0:USTF0",1759954665120,3.56781529,229.66,229.63,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954665320,3.56781529,229.66,229.63,5.05773705]
["bitfinex-derivatives","SOLF0:USTF0",1759954665726,1.06781529,229.66,229.63,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954666421,2.5,229.65,229.63,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954666625,2.5,229.64,229.61,5.05773705]
["bitfinex-derivatives","SOLF0:USTF0",1759954666928,3.56781529,229.63,229.6,5.05773705]
["bitfinex-derivatives","SOLF0:USTF0",1759954667125,2.5,229.63,229.6,5.05773705]
["bitfinex-derivatives","SOLF0:USTF0",1759954668325,2.5,229.63,229.59,5.05773705]
["bitfinex-derivatives","SOLF0:USTF0",1759954668326,3.56781529,229.62,229.59,5.05773705]
["bitfinex-derivatives","SOLF0:USTF0",1759954668522,2.5,229.61,229.59,3.99536354]
["bitfinex-derivatives","SOLF0:USTF0",1759954668922,3.56781529,229.61,229.58,5.05773705]
["bitfinex-derivatives","SOLF0:USTF0",1759954669728,2.5,229.6,229.58,5.05773705]
["bitfinex-derivatives","SOLF0:USTF0",1759954670325,2.5,229.6,229.59,3.99536354]
["bitfinex-derivatives","SOLF0:USTF0",1759954670525,1.06781529,229.61,229.59,3.99536354]
["bitfinex-derivatives","SOLF0:USTF0",1759954671328,1.06781529,229.61,229.6,3.99536354]
["bitfinex-derivatives","SOLF0:USTF0",1759954671628,3.56781529,229.61,229.59,3.99536354]
["bitfinex-derivatives","SOLF0:USTF0",1759954671826,1.06781529,229.6,229.59,3.99536354]
["bitfinex-derivatives","SOLF0:USTF0",1759954672523,3.56781529,229.6,229.59,3.99536354]
["bitfinex-derivatives","SOLF0:USTF0",1759954672733,2.5,229.62,229.56,3.99536354]
["bitfinex-derivatives","SOLF0:USTF0",1759954672929,3.5831066,229.57,229.56,3.79440858]
["bitfinex-derivatives","SOLF0:USTF0",1759954673134,2.5,229.53,229.51,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954673323,2.5,229.53,229.5,6.47324713]
["bitfinex-derivatives","SOLF0:USTF0",1759954673624,1.0831066,229.52,229.49,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954673827,2.5,229.51,229.49,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954674931,2.5,229.51,229.48,6.47324713]
["bitfinex-derivatives","SOLF0:USTF0",1759954675123,3.5831066,229.51,229.48,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954676235,3.5831066,229.51,229.47,13.94590487]
["bitfinex-derivatives","SOLF0:USTF0",1759954676433,3.5831066,229.51,229.47,16.48590487]
["bitfinex-derivatives","SOLF0:USTF0",1759954678232,7.5037066,229.51,229.47,16.48590487]
["bitfinex-derivatives","SOLF0:USTF0",1759954678934,2.5,229.49,229.47,13.94590487]
["bitfinex-derivatives","SOLF0:USTF0",1759954679125,3.5831066,229.49,229.47,12.88353136]
["bitfinex-derivatives","SOLF0:USTF0",1759954679330,3.5831066,229.49,229.46,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954679824,2.5,229.47,229.45,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954680022,3.5831066,229.47,229.44,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954680222,1.0831066,229.47,229.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954680429,1.0831066,229.48,229.44,12.90015598]
["bitfinex-derivatives","SOLF0:USTF0",1759954680628,60.9904,229.5,229.41,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954680629,1.08278265,229.45,229.41,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954680829,1.08278265,229.44,229.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954681030,1.08278265,229.44,229.41,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954681328,1.08278265,229.44,229.41,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954683028,1.08278265,229.42,229.41,13.04826166]
["bitfinex-derivatives","SOLF0:USTF0",1759954683230,1.08278265,229.42,229.39,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954683231,3.58278265,229.43,229.39,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954683422,2.5,229.42,229.39,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954683629,2.5,229.41,229.37,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954683831,3.58278265,229.4,229.37,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954684126,1.08278265,229.4,229.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954684331,1.08278265,229.41,229.38,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954684632,5.00498265,229.41,229.38,3.60237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954685132,7.50498265,229.41,229.38,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954685331,2.5,229.4,229.37,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954685532,1.08278265,229.4,229.37,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954685731,2.5,229.39,229.37,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954685928,2.5,229.39,229.36,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954686432,3.58278265,229.39,229.36,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954686834,5.00538265,229.39,229.36,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954687035,1.08278265,229.39,229.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954687233,1.08278265,229.39,229.34,14.39969839]
["bitfinex-derivatives","SOLF0:USTF0",1759954687430,1.08278265,229.4,229.36,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954687629,1.08278265,229.41,229.37,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954687835,1.08278265,229.42,229.37,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954688132,1.08278265,229.42,229.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954689028,1.08278265,229.41,229.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954689435,1.08278265,229.42,229.38,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954690028,1.08278265,229.42,229.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954690235,1.08278265,229.42,229.38,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954691134,1.08278265,229.42,229.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954693838,3.59278265,229.42,229.38,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954694035,1.08278265,229.41,229.36,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954694236,1.08278265,229.37,229.34,13.89476411]
["bitfinex-derivatives","SOLF0:USTF0",1759954694541,3.59278265,229.37,229.34,13.89476411]
["bitfinex-derivatives","SOLF0:USTF0",1759954695435,1.08278265,229.36,229.34,12.8323906]
["bitfinex-derivatives","SOLF0:USTF0",1759954695635,3.59278265,229.36,229.33,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954695839,3.59278265,229.36,229.3,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759954695840,3.59278265,229.36,229.32,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954696139,1.08278265,229.35,229.32,13.93006581]
["bitfinex-derivatives","SOLF0:USTF0",1759954697239,1.08278265,229.35,229.32,16.62006581]
["bitfinex-derivatives","SOLF0:USTF0",1759954697438,1.08278265,229.35,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954697634,1.08278265,229.35,229.32,13.93006581]
["bitfinex-derivatives","SOLF0:USTF0",1759954698741,3.59278265,229.35,229.32,13.93006581]
["bitfinex-derivatives","SOLF0:USTF0",1759954698942,3.59278265,229.35,229.32,12.8676923]
["bitfinex-derivatives","SOLF0:USTF0",1759954699244,1.08278265,229.34,229.31,3.75237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954699744,5.00628265,229.34,229.31,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954700042,5.00628265,229.34,229.29,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954700043,1.08278265,229.32,229.29,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954700233,1.08278265,229.32,229.28,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954700432,1.08278265,229.31,229.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954700634,1.08278265,229.31,229.28,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954701041,1.08278265,229.33,229.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954701241,1.08278265,229.35,229.31,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954701539,1.08278265,229.34,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954701743,1.08278265,229.35,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954702345,1.08278265,229.35,229.32,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954702542,1.08278265,229.35,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954703037,2.51,229.37,229.29,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954703241,1.07328215,229.32,229.29,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954703443,1.07328215,229.32,229.29,3.75237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954703637,1.07328215,229.32,229.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954704136,1.07328215,229.32,229.29,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954704339,1.07328215,229.32,229.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954705147,1.07328215,229.32,229.29,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954705648,1.07328215,229.32,229.29,3.75237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954706449,1.07328215,229.32,229.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954706647,1.07328215,229.33,229.29,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954706849,1.07328215,229.34,229.31,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954707048,1.07328215,229.35,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954707250,1.07328215,229.35,229.32,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954707547,1.07328215,229.35,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954707755,1.07328215,229.35,229.32,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954708150,1.07328215,229.35,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954708352,1.07328215,229.35,229.32,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954708546,1.07328215,229.36,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954709150,1.07328215,229.35,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954710250,1.07328215,229.35,229.32,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954710450,1.07328215,229.36,229.33,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954710650,1.07328215,229.37,229.33,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954710850,1.07328215,229.36,229.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954711749,1.07328215,229.37,229.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954712055,1.07328215,229.36,229.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954713254,1.07328215,229.37,229.33,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954714045,1.07328215,229.37,229.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954714757,2.51,229.36,229.31,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954715055,1.0784094,229.35,229.31,3.75237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954715357,1.0784094,229.35,229.32,3.75237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954715556,1.0784094,229.35,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954716150,3.5884094,229.35,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954716453,2.51,229.32,229.3,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954716655,3.5884094,229.32,229.28,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954716858,1.0784094,229.31,229.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759954717054,1.0784094,229.31,229.28,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954717261,1.0784094,229.31,229.28,16.06217863]
["bitfinex-derivatives","SOLF0:USTF0",1759954717452,1.0784094,229.31,229.28,17.12455214]
["bitfinex-derivatives","SOLF0:USTF0",1759954717757,1.0784094,229.31,229.28,16.06217863]
["bitfinex-derivatives","SOLF0:USTF0",1759954718057,3.5884094,229.31,229.28,13.37217863]
["bitfinex-derivatives","SOLF0:USTF0",1759954718254,5.0025094,229.3,229.27,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954718461,1.0784094,229.29,229.26,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954719158,3.6384094,229.29,229.26,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954719353,3.6384094,229.29,229.26,13.18368017]
["bitfinex-derivatives","SOLF0:USTF0",1759954719547,1.0784094,229.28,229.24,3.75237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954719748,2.56,229.26,229.24,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954719965,3.6384094,229.26,229.23,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954720556,1.0784094,229.26,229.23,16.87365501]
["bitfinex-derivatives","SOLF0:USTF0",1759954720861,1.0784094,229.26,229.23,3.61237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954724365,1.0784094,229.26,229.23,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954724658,1.0784094,229.26,229.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954724853,3.9241,229.31,229.23,13.94558355]
["bitfinex-derivatives","SOLF0:USTF0",1759954724854,1.0784094,229.28,229.25,1.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954725058,1.0784094,229.28,229.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954728666,5.0029094,229.28,229.24,3.72237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954728862,7.4429094,229.28,229.24,3.72237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954729371,5.0029094,229.28,229.24,3.72237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954729574,1.0784094,229.27,229.24,3.72237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954730671,5.0029094,229.28,229.24,3.72237351]
["bitfinex-derivatives","SOLF0:USTF0",1759954731175,5.0029094,229.28,229.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954731470,1.0784094,229.28,229.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954732069,1.0784094,229.31,229.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954732266,1.0784094,229.31,229.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954732473,1.0784094,229.32,229.29,1.07786427]
["bitfinex-derivatives","SOLF0:USTF0",1759954732769,1.0784094,229.32,229.3,4.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954732968,1.0784094,229.32,229.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954735273,1.0784094,229.32,229.31,6.70178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954736372,1.0784094,229.32,229.31,4.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954736575,2.44,229.32,229.3,4.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954736770,1.08426915,229.31,229.3,4.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954737175,3.52426915,229.31,229.3,4.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954737380,2.44,229.3,229.29,4.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954737585,3.52426915,229.3,229.29,4.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954737989,1.08426915,229.3,229.29,4.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954741087,1.08426915,229.3,229.29,6.70178409]
["bitfinex-derivatives","SOLF0:USTF0",1759954741383,1.08426915,229.3,229.27,6.48873789]
["bitfinex-derivatives","SOLF0:USTF0",1759954741685,1.08426915,229.3,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954742387,1.08426915,229.3,229.27,6.48873789]
["bitfinex-derivatives","SOLF0:USTF0",1759954742591,3.9234,229.35,229.23,74.16379282]
["bitfinex-derivatives","SOLF0:USTF0",1759954742592,1.08426915,229.32,229.28,6.48873789]
["bitfinex-derivatives","SOLF0:USTF0",1759954742891,1.08426915,229.32,229.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954743690,1.08426915,229.32,229.3,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759954743691,1.08426915,229.36,229.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954743986,61.0226,229.38,229.33,4.04307976]
["bitfinex-derivatives","SOLF0:USTF0",1759954744193,6.3638,229.32,229.31,3.84180135]
["bitfinex-derivatives","SOLF0:USTF0",1759954744589,61.0178,229.4,229.28,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954744789,1.08540629,229.32,229.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954744989,1.08540629,229.31,229.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954745389,1.08540629,229.32,229.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954745596,1.08540629,229.31,229.28,10.39332762]
["bitfinex-derivatives","SOLF0:USTF0",1759954745893,1.08540629,229.32,229.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954746088,1.08540629,229.32,229.28,10.39332762]
["bitfinex-derivatives","SOLF0:USTF0",1759954746390,2.44,229.32,229.3,1.0781546]
["bitfinex-derivatives","SOLF0:USTF0",1759954746688,1.08540629,229.31,229.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954746896,1.08540629,229.32,229.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954747094,1.08540629,229.33,229.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954747692,1.08540629,229.34,229.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954748586,3.9231,229.37,229.3,10.39292762]
["bitfinex-derivatives","SOLF0:USTF0",1759954748789,1.08541984,229.33,229.29,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954749092,1.08541984,229.32,229.29,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954749292,1.08541984,229.32,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954749591,1.08541984,229.32,229.29,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954749785,1.08541984,229.32,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954750188,1.08541984,229.32,229.29,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954750386,1.08541984,229.32,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954750586,3.67541984,229.32,229.28,10.39322762]
["bitfinex-derivatives","SOLF0:USTF0",1759954750993,3.67541984,229.32,229.28,12.85322762]
["bitfinex-derivatives","SOLF0:USTF0",1759954751194,1.08541984,229.32,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954751397,1.08541984,229.32,229.28,10.39322762]
["bitfinex-derivatives","SOLF0:USTF0",1759954751999,1.08541984,229.32,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954752598,3.67541984,229.32,229.28,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954752798,1.08541984,229.3,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954753193,1.08541984,229.3,229.27,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954754101,3.67541984,229.3,229.27,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954754301,1.08541984,229.3,229.27,8.92892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954755603,1.08541984,229.3,229.27,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954755793,1.08541984,229.3,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954756703,1.08541984,229.3,229.27,10.39352762]
["bitfinex-derivatives","SOLF0:USTF0",1759954756898,1.08541984,229.3,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954757398,1.08541984,229.3,229.27,10.39352762]
["bitfinex-derivatives","SOLF0:USTF0",1759954757799,1.08541984,229.3,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954758000,1.08541984,229.3,229.27,10.39352762]
["bitfinex-derivatives","SOLF0:USTF0",1759954758202,1.08541984,229.3,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954759209,1.08541984,229.3,229.28,7.85077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954760108,3.67541984,229.3,229.28,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954760407,1.08541984,229.3,229.28,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954760607,1.08541984,229.29,229.27,7.85077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954762407,1.08541984,229.29,229.27,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954762609,1.08541984,229.29,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954764509,1.08541984,229.29,229.27,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954765604,1.08541984,229.29,229.25,5.0030546]
["bitfinex-derivatives","SOLF0:USTF0",1759954765605,2.59,229.28,229.26,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954765809,1.08541984,229.28,229.25,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954766008,2.59,229.25,229.23,18.49466584]
["bitfinex-derivatives","SOLF0:USTF0",1759954766203,3.67541984,229.25,229.23,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954766613,3.67541984,229.24,229.22,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954766810,2.59,229.23,229.21,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954767115,3.67541984,229.23,229.21,18.2855553]
["bitfinex-derivatives","SOLF0:USTF0",1759954767309,1.08541984,229.23,229.21,5.39077302]
["bitfinex-derivatives","SOLF0:USTF0",1759954768214,1.08541984,229.23,229.2,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954768410,3.67541984,229.23,229.2,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954770014,1.08541984,229.23,229.2,8.92892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954770209,1.08541984,229.23,229.2,6.46892762]
["bitfinex-derivatives","SOLF0:USTF0",1759954770410,1.08541984,229.23,229.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954770411,61.0751,229.18,229.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954770610,1.08690862,229.14,229.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954770914,1.08690862,229.15,229.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954771106,1.08690862,229.17,229.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954771306,1.08690862,229.17,229.14,1.07956538]
["bitfinex-derivatives","SOLF0:USTF0",1759954771510,1.08690862,229.16,229.13,3.53956538]
["bitfinex-derivatives","SOLF0:USTF0",1759954776714,1.08690862,229.16,229.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954777917,3.67690862,229.16,229.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954782117,1.08690862,229.17,229.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759954782317,1.08690862,229.18,229.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759954782518,0.88074445,229.25,229.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759954782719,0.88074445,229.25,229.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954782914,2.54,229.3,229.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954783522,1.08104758,229.26,229.22,1.0743757]
["bitfinex-derivatives","SOLF0:USTF0",1759954783714,1.08104758,229.3,229.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954783915,1.08104758,229.29,229.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954784321,1.08104758,229.29,229.26,3.7343757]
["bitfinex-derivatives","SOLF0:USTF0",1759954785425,1.08104758,229.3,229.26,3.7343757]
["bitfinex-derivatives","SOLF0:USTF0",1759954785627,1.08104758,229.3,229.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954785827,1.08104758,229.3,229.27,3.7343757]
["bitfinex-derivatives","SOLF0:USTF0",1759954786220,1.08104758,229.3,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954786733,1.08104758,229.3,229.27,1.0743757]
["bitfinex-derivatives","SOLF0:USTF0",1759954787222,1.08104758,229.3,229.27,3.7343757]
["bitfinex-derivatives","SOLF0:USTF0",1759954788730,1.08104758,229.3,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954789031,1.08104758,229.31,229.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954789228,1.08104758,229.31,229.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954793232,1.08104758,229.32,229.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954793932,1.08104758,229.31,229.28,3.7343757]
["bitfinex-derivatives","SOLF0:USTF0",1759954794136,1.08104758,229.31,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954794527,1.08104758,229.31,229.27,14.2600968]
["bitfinex-derivatives","SOLF0:USTF0",1759954794732,1.08104758,229.3,229.27,16.9200968]
["bitfinex-derivatives","SOLF0:USTF0",1759954795736,1.08104758,229.3,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954796138,1.08104758,229.3,229.27,14.2600968]
["bitfinex-derivatives","SOLF0:USTF0",1759954796332,1.08104758,229.3,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954796532,1.08104758,229.3,229.27,14.2600968]
["bitfinex-derivatives","SOLF0:USTF0",1759954796735,1.08104758,229.3,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954798540,196.36751021,229.5,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954798541,1.08104758,229.31,229.28,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759954798739,1.08104758,229.31,229.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954799338,1.08104758,229.32,229.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954799935,3.54104758,229.32,229.28,4.9987757]
["bitfinex-derivatives","SOLF0:USTF0",1759954800138,1.08104758,229.31,229.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954801041,3.9243,229.29,229.27,13.1857211]
["bitfinex-derivatives","SOLF0:USTF0",1759954801246,3.9243,229.29,229.21,5.37234111]
["bitfinex-derivatives","SOLF0:USTF0",1759954801247,2.46,229.27,229.24,1.0743757]
["bitfinex-derivatives","SOLF0:USTF0",1759954801446,1.08104758,229.28,229.24,3.7343757]
["bitfinex-derivatives","SOLF0:USTF0",1759954802045,3.54104758,229.28,229.24,3.7343757]
["bitfinex-derivatives","SOLF0:USTF0",1759954802640,1.08104758,229.28,229.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954803346,1.08104758,229.28,229.24,1.0743757]
["bitfinex-derivatives","SOLF0:USTF0",1759954803541,1.08104758,229.28,229.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954803948,1.08104758,229.28,229.24,4.9993757]
["bitfinex-derivatives","SOLF0:USTF0",1759954804149,1.08104758,229.28,229.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954804546,1.08104758,229.29,229.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954804847,1.08104758,229.29,229.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954805253,1.08104758,229.3,229.27,1.0743757]
["bitfinex-derivatives","SOLF0:USTF0",1759954805551,1.08104758,229.3,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954806054,5.4183902,229.52,229.33,61.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759954806247,2.46,229.5,229.36,1.0743757]
["bitfinex-derivatives","SOLF0:USTF0",1759954806751,2.46,229.42,229.34,3.7343757]
["bitfinex-derivatives","SOLF0:USTF0",1759954807149,1.08109154,229.39,229.35,1.0743757]
["bitfinex-derivatives","SOLF0:USTF0",1759954807342,1.08109154,229.39,229.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954807946,1.08109154,229.39,229.36,1.0743757]
["bitfinex-derivatives","SOLF0:USTF0",1759954808143,1.08109154,229.4,229.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954808352,1.08109154,229.41,229.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759954808552,1.08109154,229.42,229.38,4.9969757]
["bitfinex-derivatives","SOLF0:USTF0",1759954808752,1.08109154,229.42,229.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954808953,1.08109154,229.42,229.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954810051,2.53,229.41,229.39,1.0743757]
["bitfinex-derivatives","SOLF0:USTF0",1759954810257,1.08109154,229.42,229.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954810456,1.07933071,229.33,229.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954810754,1.07933071,229.33,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954810956,1.07933071,229.33,229.29,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759954811255,1.07933071,229.33,229.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954813660,1.07933071,229.33,229.31,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759954813862,1.07933071,229.33,229.31,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1759954815160,1.07933071,229.33,229.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954816054,1.07933071,229.33,229.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954817461,1.07933071,229.33,229.28,3.53241299]
["bitfinex-derivatives","SOLF0:USTF0",1759954817762,1.07933071,229.31,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954820560,1.07933071,229.31,229.28,4.99681299]
["bitfinex-derivatives","SOLF0:USTF0",1759954820759,1.07933071,229.31,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954820960,1.07933071,229.31,229.28,4.99681299]
["bitfinex-derivatives","SOLF0:USTF0",1759954821259,1.07933071,229.31,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954821567,1.07933071,229.31,229.3,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759954822367,2.53,229.4,229.3,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759954822368,2.53,229.4,229.32,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759954822958,1.08122094,229.35,229.32,1.07631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954823160,2.53,229.34,229.32,1.07631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954823659,2.53,229.34,229.29,1.07631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954823865,1.08122094,229.33,229.29,1.07631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954824256,1.08122094,229.33,229.29,11.49963531]
["bitfinex-derivatives","SOLF0:USTF0",1759954824461,1.08122094,229.33,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954825566,1.08122094,229.33,229.3,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1759954826265,1.08122094,229.33,229.3,10.42312527]
["bitfinex-derivatives","SOLF0:USTF0",1759954827365,1.08122094,229.33,229.31,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954828657,2.53,229.32,229.3,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954828963,2.53,229.37,229.29,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954829166,2.53,229.37,229.27,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954829466,3.61552616,229.29,229.27,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954830970,2.53,229.28,229.27,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954832065,3.61552616,229.28,229.27,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954833266,3.61552616,229.28,229.26,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954836469,1.08552616,229.28,229.26,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954836674,3.61552616,229.27,229.25,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954837467,1.08552616,229.26,229.24,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954838371,2.53,229.25,229.24,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954838570,2.64,229.25,229.22,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954838772,2.64,229.23,229.22,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954838966,2.64,229.23,229.21,13.86903316]
["bitfinex-derivatives","SOLF0:USTF0",1759954838967,3.72552616,229.23,229.21,16.83184839]
["bitfinex-derivatives","SOLF0:USTF0",1759954841178,3.72552616,229.23,229.21,12.79272312]
["bitfinex-derivatives","SOLF0:USTF0",1759954841378,3.72552616,229.23,229.2,5.11543531]
["bitfinex-derivatives","SOLF0:USTF0",1759954841977,1.08552616,229.23,229.2,6.67912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954842278,1.08552616,229.22,229.2,6.67912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954842466,3.54552616,229.22,229.19,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954842671,1.08552616,229.21,229.19,12.78467952]
["bitfinex-derivatives","SOLF0:USTF0",1759954842873,1.08552616,229.21,229.18,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954843067,3.54552616,229.21,229.18,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954843268,3.54552616,229.21,229.18,17.02981629]
["bitfinex-derivatives","SOLF0:USTF0",1759954843670,1.08552616,229.2,229.18,12.99069102]
["bitfinex-derivatives","SOLF0:USTF0",1759954843872,1.08552616,229.2,229.16,7.58543531]
["bitfinex-derivatives","SOLF0:USTF0",1759954844074,1.08552616,229.2,229.16,5.11543531]
["bitfinex-derivatives","SOLF0:USTF0",1759954844277,1.08552616,229.2,229.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954844775,1.08552616,229.2,229.15,7.96562527]
["bitfinex-derivatives","SOLF0:USTF0",1759954844776,2.46,229.18,229.15,1.07631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954844978,2.46,229.17,229.14,1.07631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954845184,2.46,229.16,229.13,1.07631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954845374,1.08552616,229.15,229.11,3.54631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954845574,1.08552616,229.14,229.11,3.54631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954853389,1.08552616,229.14,229.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954853684,1.08552616,229.13,229.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954853884,1.08552616,229.13,229.11,15.31019549]
["bitfinex-derivatives","SOLF0:USTF0",1759954854084,1.08552616,229.13,229.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954855585,1.08552616,229.14,229.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954856491,1.08552616,229.13,229.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954857986,1.08552616,229.13,229.1,1.07631004]
["bitfinex-derivatives","SOLF0:USTF0",1759954858189,1.08552616,229.13,229.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954859889,1.08552616,229.13,229.12,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759954860091,63.5028,229.3,229.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954860289,2.46,229.28,229.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954860793,3.9249,229.26,229.17,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759954861087,3.9249,229.26,229.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954861491,6.3851,229.25,229.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954861991,1.07970664,229.19,229.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954862595,1.07970664,229.21,229.19,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759954862793,1.07970664,229.21,229.2,4.8521561]
["bitfinex-derivatives","SOLF0:USTF0",1759954862999,19.7642,229.3,229.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954863000,1.07970664,229.25,229.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954863296,1.07970664,229.25,229.22,1.07612235]
["bitfinex-derivatives","SOLF0:USTF0",1759954863496,1.07970664,229.25,229.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954863696,1.07970664,229.25,229.23,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759954863894,1.07970664,229.25,229.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954864085,1.07970664,229.28,229.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954864286,2.46,229.36,229.27,4.8521561]
["bitfinex-derivatives","SOLF0:USTF0",1759954864587,63.4897,229.35,229.24,3.4587664]
["bitfinex-derivatives","SOLF0:USTF0",1759954864790,3.53981052,229.26,229.24,2.3821561]
["bitfinex-derivatives","SOLF0:USTF0",1759954864990,1.07981052,229.25,229.24,2.3821561]
["bitfinex-derivatives","SOLF0:USTF0",1759954866295,1.07981052,229.25,229.24,4.8521561]
["bitfinex-derivatives","SOLF0:USTF0",1759954866493,1.07981052,229.27,229.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954866697,1.07981052,229.27,229.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954866894,1.07981052,229.28,229.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954867796,1.07981052,229.29,229.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759954868795,1.07981052,229.29,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954868993,1.07981052,229.29,229.25,1.0766103]
["bitfinex-derivatives","SOLF0:USTF0",1759954869296,1.07981052,229.29,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954869493,1.07981052,229.29,229.25,1.0766103]
["bitfinex-derivatives","SOLF0:USTF0",1759954869999,1.07981052,229.29,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954870401,1.07981052,229.29,229.25,1.0766103]
["bitfinex-derivatives","SOLF0:USTF0",1759954870596,1.07981052,229.29,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954870902,1.07981052,229.29,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954871201,1.07981052,229.29,229.25,5.0014103]
["bitfinex-derivatives","SOLF0:USTF0",1759954871401,1.07981052,229.29,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954871699,1.07981052,229.29,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954871891,1.07981052,229.29,229.25,5.0014103]
["bitfinex-derivatives","SOLF0:USTF0",1759954872092,1.07981052,229.29,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954872902,1.07981052,229.28,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954873298,1.07981052,229.29,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954873600,1.07981052,229.29,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954874097,1.07981052,229.29,229.25,5.0014103]
["bitfinex-derivatives","SOLF0:USTF0",1759954874298,1.07981052,229.29,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954874503,1.07981052,229.29,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954875304,1.07981052,229.29,229.25,5.0014103]
["bitfinex-derivatives","SOLF0:USTF0",1759954875603,1.07981052,229.29,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954875801,1.07981052,229.29,229.25,5.0014103]
["bitfinex-derivatives","SOLF0:USTF0",1759954876000,1.07981052,229.28,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954877205,1.07981052,229.28,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954878704,2.48,229.27,229.25,1.0766103]
["bitfinex-derivatives","SOLF0:USTF0",1759954878907,1.07981052,229.27,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954879110,1.07981052,229.27,229.24,7.3838664]
["bitfinex-derivatives","SOLF0:USTF0",1759954879410,1.07981052,229.28,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954879595,1.07981052,229.28,229.24,7.3838664]
["bitfinex-derivatives","SOLF0:USTF0",1759954880101,1.07981052,229.28,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954880900,1.07981052,229.28,229.24,7.3838664]
["bitfinex-derivatives","SOLF0:USTF0",1759954881602,1.07981052,229.28,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954881804,1.07981052,229.28,229.24,7.3838664]
["bitfinex-derivatives","SOLF0:USTF0",1759954882598,1.07981052,229.28,229.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954884303,1.07981052,229.28,229.24,3.4587664]
["bitfinex-derivatives","SOLF0:USTF0",1759954884609,1.07981052,229.28,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954884907,1.07981052,229.27,229.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954888012,1.07981052,229.27,229.26,4.06333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954895617,1.07981052,229.3,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759954895822,1.07981052,229.3,229.29,4.06333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954896521,1.07981052,229.31,229.29,4.06333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954896817,3.9232,229.36,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954897021,3.9232,229.36,229.33,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954897221,2.48,229.34,229.33,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954897619,2.48,229.39,229.31,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954898119,2.48,229.32,229.31,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954898319,2.48,229.32,229.28,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954898511,1.08267803,229.29,229.28,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954898715,3.72267803,229.29,229.26,1.0766103]
["bitfinex-derivatives","SOLF0:USTF0",1759954898922,2.64,229.28,229.26,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954901319,3.9246,229.27,229.24,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954901522,2.64,229.25,229.22,5.56246019]
["bitfinex-derivatives","SOLF0:USTF0",1759954901825,1.08438818,229.24,229.22,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954902013,1.08438818,229.24,229.22,4.21333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954902218,1.08438818,229.24,229.22,8.25246019]
["bitfinex-derivatives","SOLF0:USTF0",1759954904223,1.08438818,229.24,229.23,4.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1759954905017,1.08438818,229.24,229.23,19.65389139]
["bitfinex-derivatives","SOLF0:USTF0",1759954905826,1.08438818,229.24,229.23,17.15389139]
["bitfinex-derivatives","SOLF0:USTF0",1759954906426,1.08438818,229.24,229.22,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954907023,1.08438818,229.24,229.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954907427,2.64,229.25,229.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954907626,2.64,229.25,229.24,4.06462658]
["bitfinex-derivatives","SOLF0:USTF0",1759954908223,2.64,229.25,229.23,4.06462658]
["bitfinex-derivatives","SOLF0:USTF0",1759954908427,2.64,229.25,229.23,16.8968166]
["bitfinex-derivatives","SOLF0:USTF0",1759954912932,6.5046,229.27,229.23,19.3968166]
["bitfinex-derivatives","SOLF0:USTF0",1759954915431,61.0281,229.36,229.25,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954915735,107.36,229.38,229.28,4.02333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954915931,2.58,229.36,229.28,4.02333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954916126,2.58,229.36,229.28,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954916333,1.29495241,229.36,229.25,4.06462658]
["bitfinex-derivatives","SOLF0:USTF0",1759954916529,2.58,229.35,229.25,4.06462658]
["bitfinex-derivatives","SOLF0:USTF0",1759954916734,3.9242,229.3,229.25,4.06462658]
["bitfinex-derivatives","SOLF0:USTF0",1759954916933,2.58,229.28,229.25,6.56462658]
["bitfinex-derivatives","SOLF0:USTF0",1759954919337,3.9244,229.29,229.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759954919632,3.924,229.31,229.27,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954920442,3.924,229.31,229.3,4.02333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954920933,6.5037,229.33,229.3,4.02333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954921441,6.5039,229.32,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954921738,2.58,229.31,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954922641,3.9239,229.32,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954923543,6.5039,229.32,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954924342,2.58,229.31,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954930049,3.9239,229.32,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954930447,3.9235,229.34,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954930754,2.43,229.4,229.33,3.97333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954930950,2.43,229.42,229.38,3.97333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954931247,2.43,229.42,229.38,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954931445,1.3179531,229.43,229.38,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954931647,3.9228,229.38,229.35,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954931846,2.43,229.37,229.35,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954932153,2.43,229.36,229.29,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954933546,3.9237,229.33,229.29,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954933746,6.3537,229.33,229.29,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954934843,3.9237,229.33,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954935044,3.9237,229.33,229.29,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954935249,3.9237,229.33,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954937351,6.3537,229.33,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954938851,3.9239,229.32,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954939051,3.9239,229.32,229.3,3.97333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954939752,6.3539,229.32,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954939950,2.43,229.34,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954940257,2.43,229.35,229.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954940554,107.3,229.36,229.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954940750,2.43,229.37,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954940956,107.3,229.36,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954941255,6.3537,229.33,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954942657,2.43,229.32,229.3,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954943660,3.9237,229.33,229.3,3.97333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954944155,3.9237,229.33,229.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954944454,3.9237,229.33,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954944661,3.9237,229.33,229.32,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954945558,6.3537,229.33,229.32,1.52333492]
["bitfinex-derivatives","SOLF0:USTF0",1759954945855,6.3537,229.33,229.29,5.58586695]
["bitfinex-derivatives","SOLF0:USTF0",1759954946055,107.3,229.34,229.28,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954946362,2.43,229.33,229.27,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954947060,3.9241,229.3,229.27,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954947256,6.3541,229.3,229.27,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954947655,113.6541,229.3,229.27,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954948660,6.3541,229.3,229.27,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954948956,113.6541,229.3,229.27,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954949662,2.43,229.29,229.27,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954954258,61.0302,229.35,229.27,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954954259,2.43,229.33,229.27,4.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1759954954559,1.0876378,229.3,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954954759,2.43,229.41,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954955067,2.43,229.41,229.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954955263,107.28,229.4,229.33,6.51225288]
["bitfinex-derivatives","SOLF0:USTF0",1759954955761,107.28,229.4,229.34,4.06225288]
["bitfinex-derivatives","SOLF0:USTF0",1759954956060,107.28,229.4,229.35,4.06225288]
["bitfinex-derivatives","SOLF0:USTF0",1759954956364,317.48,229.46,229.35,4.06225288]
["bitfinex-derivatives","SOLF0:USTF0",1759954956553,2.43,229.45,229.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954956757,107.28,229.44,229.38,6.51225288]
["bitfinex-derivatives","SOLF0:USTF0",1759954957262,111.2019,229.44,229.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954957762,111.2019,229.44,229.38,6.51225288]
["bitfinex-derivatives","SOLF0:USTF0",1759954958265,111.2019,229.44,229.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954960357,3.922,229.43,229.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759954960562,2.54,229.42,229.35,4.06225288]
["bitfinex-derivatives","SOLF0:USTF0",1759954960762,1.08518979,229.36,229.35,4.06225288]
["bitfinex-derivatives","SOLF0:USTF0",1759954960964,1.08518979,229.36,229.35,6.72225288]
["bitfinex-derivatives","SOLF0:USTF0",1759954961462,1.08518979,229.38,229.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1759954961667,1.08518979,229.38,229.37,6.71185407]
["bitfinex-derivatives","SOLF0:USTF0",1759954963065,3.67518979,229.38,229.36,4.05185407]
["bitfinex-derivatives","SOLF0:USTF0",1759954963364,2.59,229.42,229.34,4.05185407]
["bitfinex-derivatives","SOLF0:USTF0",1759954963567,1.08450445,229.36,229.34,6.49185407]
["bitfinex-derivatives","SOLF0:USTF0",1759954963771,1.08450445,229.35,229.34,6.49185407]
["bitfinex-derivatives","SOLF0:USTF0",1759954966565,2.59,229.49,229.34,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954966773,2.59,229.49,229.4,4.04676426]
["bitfinex-derivatives","SOLF0:USTF0",1759954967166,2.59,229.49,229.41,6.48676426]
["bitfinex-derivatives","SOLF0:USTF0",1759954967372,2.59,229.5,229.41,6.48676426]
["bitfinex-derivatives","SOLF0:USTF0",1759954967574,1.08332895,229.43,229.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954967767,2.59,229.42,229.38,4.04676426]
["bitfinex-derivatives","SOLF0:USTF0",1759954967972,1.0834371,229.4,229.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954968272,1.0834371,229.38,229.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954971268,1.0834371,229.39,229.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954971675,1.0834371,229.4,229.38,10.40956426]
["bitfinex-derivatives","SOLF0:USTF0",1759954971873,1.0834371,229.4,229.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954974881,1.0834371,229.41,229.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954975072,1.0834371,229.42,229.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954975378,1.0834371,229.44,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954975576,1.0834371,229.44,229.4,9.04567456]
["bitfinex-derivatives","SOLF0:USTF0",1759954976275,1.0834371,229.44,229.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954976576,1.0834371,229.44,229.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954979076,2.59,229.43,229.4,4.9990103]
["bitfinex-derivatives","SOLF0:USTF0",1759954979277,1.08094902,229.42,229.39,1.0766103]
["bitfinex-derivatives","SOLF0:USTF0",1759954979477,1.08094902,229.42,229.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954979877,1.08094902,229.41,229.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954980273,1.08094902,229.43,229.41,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759954980480,2.59,229.51,229.38,1.0766103]
["bitfinex-derivatives","SOLF0:USTF0",1759954980678,1.08088302,229.41,229.38,3.5166103]
["bitfinex-derivatives","SOLF0:USTF0",1759954980975,1.08088302,229.41,229.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954981174,1.08088302,229.41,229.39,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759954982483,1.08088302,229.41,229.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954985585,1.08088302,229.43,229.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759954986986,3.67088302,229.43,229.41,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759954987788,1.08088302,229.42,229.41,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759954990386,1.08088302,229.42,229.41,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759954993592,1.08088302,229.42,229.41,8.76277202]
["bitfinex-derivatives","SOLF0:USTF0",1759954993790,1.08088302,229.45,229.43,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759954993988,1.08088302,229.45,229.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954995195,3.921,229.49,229.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954995394,6.541,229.49,229.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954995596,2.62,229.48,229.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954996190,2.62,229.48,229.42,4.04043288]
["bitfinex-derivatives","SOLF0:USTF0",1759954996388,1.08282687,229.44,229.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954996789,1.08282687,229.48,229.42,112.56155024]
["bitfinex-derivatives","SOLF0:USTF0",1759954996993,1.08282687,229.48,229.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954997196,1.08282687,229.47,229.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759954998797,1.08282687,229.47,229.45,4.04514417]
["bitfinex-derivatives","SOLF0:USTF0",1759954999098,1.08282687,229.46,229.45,6.50514417]
["bitfinex-derivatives","SOLF0:USTF0",1759955001303,1.08282687,229.46,229.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759955002406,1.08282687,229.46,229.45,6.51164973]
["bitfinex-derivatives","SOLF0:USTF0",1759955002705,1.08282687,229.46,229.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759955003603,1.08282687,229.48,229.45,8.91975156]
["bitfinex-derivatives","SOLF0:USTF0",1759955003806,1.08282687,229.49,229.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759955004008,1.08282687,229.49,229.48,4.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1759955004210,3.9203,229.53,229.48,4.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1759955004510,2.62,229.51,229.48,4.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1759955004709,2.62,229.52,229.48,4.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1759955004910,2.62,229.51,229.48,4.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1759955005105,3.9203,229.53,229.48,4.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1759955005306,2.62,229.52,229.48,4.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1759955005810,3.9203,229.53,229.48,4.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1759955006013,2.62,229.51,229.48,4.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1759955007712,2.62,229.51,229.48,17.3315664]
["bitfinex-derivatives","SOLF0:USTF0",1759955009314,2.62,229.53,229.48,17.3315664]
["bitfinex-derivatives","SOLF0:USTF0",1759955010115,2.62,229.58,229.48,17.3315664]
["bitfinex-derivatives","SOLF0:USTF0",1759955010413,72.88,229.59,229.48,17.3315664]
["bitfinex-derivatives","SOLF0:USTF0",1759955010616,2.62,229.54,229.48,21.2524664]
["bitfinex-derivatives","SOLF0:USTF0",1759955010811,1.08451876,229.5,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759955011007,1.08451876,229.51,229.48,13.27821857]
["bitfinex-derivatives","SOLF0:USTF0",1759955011213,1.08451876,229.51,229.5,6.51365933]
["bitfinex-derivatives","SOLF0:USTF0",1759955011810,1.08451876,229.51,229.5,8.11397564]
["bitfinex-derivatives","SOLF0:USTF0",1759955012214,1.08451876,229.51,229.5,5.65397564]
["bitfinex-derivatives","SOLF0:USTF0",1759955015521,1.08451876,229.51,229.5,8.11397564]
["bitfinex-derivatives","SOLF0:USTF0",1759955016016,1.08451876,229.52,229.51,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759955016321,1.08451876,229.52,229.51,7.98081631]
["bitfinex-derivatives","SOLF0:USTF0",1759955016521,1.08451876,229.53,229.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759955016723,1.08451876,229.53,229.52,4.06031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955018625,1.08451876,229.55,229.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759955018923,1.08451876,229.55,229.54,8.24820297]
["bitfinex-derivatives","SOLF0:USTF0",1759955019422,2.69,229.62,229.54,8.24820297]
["bitfinex-derivatives","SOLF0:USTF0",1759955019423,1.08451876,229.58,229.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759955019612,1.08451876,229.58,229.57,4.20031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955021921,1.08451876,229.58,229.57,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955022122,3.9188,229.62,229.57,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955022327,2.69,229.61,229.57,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955022517,2.69,229.6,229.57,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955022827,2.54,229.63,229.57,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955023728,2.54,229.63,229.6,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955024025,2.54,229.62,229.6,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955024222,6.4585,229.64,229.6,4.26031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955026228,2.54,229.63,229.6,4.26031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955026428,2.54,229.62,229.6,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955027525,2.54,229.62,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955028531,3.9186,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955028727,2.54,229.61,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955028927,3.9186,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955029128,2.54,229.62,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955029628,2.54,229.62,229.59,4.26031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955030131,3.9184,229.64,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955030427,2.54,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955030624,3.9184,229.64,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955030827,2.54,229.62,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955031028,3.9184,229.64,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955031231,2.54,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955031531,2.54,229.62,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955031731,2.54,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955031931,3.9186,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955032130,2.54,229.61,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955032432,2.54,229.62,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955033131,3.9186,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955033630,2.54,229.62,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955034131,2.54,229.61,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955034325,3.9186,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955034520,2.54,229.61,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955034725,2.54,229.62,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955034926,3.9186,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955035127,2.54,229.61,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955035330,2.54,229.62,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955035529,3.9186,229.63,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955036032,2.54,229.61,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955038333,2.54,229.62,229.59,4.26031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955040726,3.9182,229.65,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955040926,6.4582,229.65,229.59,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955041734,2.54,229.63,229.59,4.26031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955042331,3.918,229.66,229.62,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955042633,6.458,229.66,229.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955043233,2.54,229.66,229.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955045036,2.54,229.69,229.62,4.26031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955046037,2.54,229.69,229.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955046240,2.54,229.69,229.63,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955046537,3.9178,229.68,229.63,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955046934,2.54,229.66,229.63,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955047332,2.54,229.66,229.61,4.04097035]
["bitfinex-derivatives","SOLF0:USTF0",1759955047537,2.54,229.66,229.63,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955048034,2.54,229.67,229.63,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955048439,2.54,229.66,229.63,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955048634,2.54,229.66,229.63,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955049637,1.08240235,229.65,229.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955049842,1.08240235,229.65,229.64,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955050140,1.08240235,229.66,229.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955050439,1.08240235,229.66,229.65,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955051743,1.08240235,229.68,229.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955052049,1.08240235,229.68,229.67,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955053352,3.9169,229.73,229.67,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955054647,1.08173702,229.68,229.67,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955054842,3.9169,229.73,229.67,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955055043,1.08173702,229.68,229.67,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955055349,1.08172085,229.68,229.67,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955057855,3.9169,229.73,229.67,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955058058,2.62,229.72,229.7,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955058556,3.9169,229.73,229.7,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955058751,3.9169,229.73,229.65,4.03728362]
["bitfinex-derivatives","SOLF0:USTF0",1759955058752,3.9171,229.72,229.65,4.03728362]
["bitfinex-derivatives","SOLF0:USTF0",1759955059057,2.62,229.7,229.67,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955059257,2.62,229.71,229.67,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955059953,3.9171,229.72,229.67,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955060148,2.62,229.74,229.65,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955060351,2.62,229.74,229.65,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955060352,1.08188369,229.66,229.65,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955060553,1.08188369,229.68,229.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955060758,1.08188369,229.69,229.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955061056,1.08199069,229.69,229.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955061256,3.9167,229.74,229.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955061457,3.9167,229.74,229.7,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955061458,2.62,229.73,229.7,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955062752,3.9167,229.74,229.7,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955062947,2.62,229.72,229.7,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955063147,2.62,229.72,229.67,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955063354,3.70197972,229.68,229.67,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955063658,2.62,229.75,229.67,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955064056,1.08206004,229.68,229.67,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955064256,2.62,229.75,229.67,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955064453,60.924,229.75,229.66,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955064760,2.62,229.74,229.64,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955064960,1.08209121,229.65,229.64,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955065858,3.70209121,229.65,229.64,1.60031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955066155,167.8748,229.71,229.63,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955066355,1.08215886,229.64,229.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955066556,1.08222174,229.64,229.63,4.10031631]
["bitfinex-derivatives","SOLF0:USTF0",1759955067460,1.08222174,229.64,229.62,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955067659,3.70222174,229.64,229.62,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955067854,1.08222174,229.63,229.62,6.53137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955070655,1.08222174,229.63,229.62,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955070858,2.62,229.63,229.61,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955071058,1.08268027,229.62,229.61,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955071259,1.08268027,229.62,229.6,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955071462,1.08268027,229.61,229.6,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955071661,3.70268027,229.61,229.6,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955072055,3.70268027,229.61,229.59,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955072262,1.08268027,229.6,229.59,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955073767,2.62,229.59,229.57,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955073962,3.7030701,229.58,229.55,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955074162,1.0830701,229.56,229.55,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955074563,1.0830701,229.56,229.54,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955074761,2.62,229.54,229.53,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955074966,3.7030701,229.54,229.51,4.03137842]
["bitfinex-derivatives","SOLF0:USTF0",1759955075270,1.08326009,229.52,229.51,6.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1759955075467,1.08326009,229.53,229.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955075769,1.08326009,229.52,229.51,6.54309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955077368,1.08326009,229.52,229.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759955077770,2.62,229.51,229.5,4.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955077969,3.70326009,229.51,229.49,4.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955078168,1.08326009,229.5,229.49,4.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955078369,1.08326009,229.5,229.48,17.42339766]
["bitfinex-derivatives","SOLF0:USTF0",1759955078568,1.08326009,229.5,229.48,4.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955078864,3.68326009,229.49,229.47,4.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955079071,2.6,229.49,229.46,4.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955079266,1.08223117,229.47,229.46,12.92778614]
["bitfinex-derivatives","SOLF0:USTF0",1759955079569,1.08223117,229.47,229.45,6.69309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955079770,3.68223117,229.47,229.45,4.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955079973,3.68223117,229.47,229.44,4.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955080266,1.08223117,229.46,229.44,6.69309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955080571,1.08223117,229.46,229.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759955080768,3.68223117,229.46,229.43,5.12130056]
["bitfinex-derivatives","SOLF0:USTF0",1759955081072,3.68223117,229.46,229.43,7.77130056]
["bitfinex-derivatives","SOLF0:USTF0",1759955081375,3.68223117,229.46,229.43,3.72820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955082169,1.08223117,229.47,229.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759955082567,1.08223117,229.47,229.43,18.08608161]
["bitfinex-derivatives","SOLF0:USTF0",1759955082772,1.08223117,229.47,229.44,6.70309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955082969,1.08223117,229.47,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955083171,1.08223117,229.47,229.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955084674,1.08223117,229.48,229.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955084973,1.08223117,229.48,229.45,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955084974,1.08223117,229.47,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955088075,1.08223117,229.47,229.44,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955088275,1.08223117,229.47,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955089077,1.08223117,229.47,229.44,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955089377,1.08223117,229.47,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955089775,1.08223117,229.47,229.44,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955089971,1.08223117,229.47,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955091877,1.08223117,229.47,229.44,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955092078,1.08223117,229.47,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955093085,1.08223117,229.47,229.44,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955093382,1.08223117,229.47,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955093585,1.08223117,229.47,229.44,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955093884,1.08223117,229.47,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955094083,1.08223117,229.47,229.44,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955094580,1.08223117,229.47,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955094779,1.08223117,229.47,229.44,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955094988,1.08223117,229.49,229.46,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955095288,1.08223117,229.49,229.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955095786,1.08223117,229.49,229.46,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955096085,1.08223117,229.49,229.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955096985,1.08223117,229.49,229.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955101184,1.08223117,229.5,229.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955101784,1.08223117,229.51,229.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955101982,1.08223117,229.51,229.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955104790,1.08223117,229.51,229.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955105089,1.08223117,229.52,229.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955105291,1.08223117,229.51,229.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955107494,1.08223117,229.52,229.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955108093,1.08223117,229.54,229.51,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955108289,1.08223117,229.54,229.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955108488,1.08223117,229.54,229.51,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955108689,1.08223117,229.54,229.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955109189,1.08223117,229.54,229.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955111385,2.63,229.53,229.5,5.12130056]
["bitfinex-derivatives","SOLF0:USTF0",1759955111595,3.71160804,229.53,229.5,6.68309924]
["bitfinex-derivatives","SOLF0:USTF0",1759955112094,1.08160804,229.53,229.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955112288,1.08160804,229.53,229.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955112593,1.08160804,229.54,229.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955112990,3.9204,229.52,229.51,3.80553626]
["bitfinex-derivatives","SOLF0:USTF0",1759955113193,3.07,229.53,229.45,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955113393,2.63,229.47,229.44,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955113590,1.0823691,229.47,229.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955114089,1.0823691,229.48,229.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955114293,1.0823691,229.48,229.45,3.71820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955114690,3.7123691,229.48,229.45,3.71820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955116291,3.7123691,229.48,229.45,9.09975156]
["bitfinex-derivatives","SOLF0:USTF0",1759955116997,1.0823691,229.49,229.46,8.02155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955117196,1.0823691,229.49,229.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955118096,1.0823691,229.5,229.49,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759955118300,1.0823691,229.51,229.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955118597,1.0823691,229.52,229.5,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759955118797,1.0823691,229.52,229.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955120294,1.0823691,229.53,229.51,8.02155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955121594,1.0823691,229.53,229.51,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955122294,1.0823691,229.53,229.5,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955122493,1.0823691,229.52,229.5,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955123089,1.0823691,229.52,229.5,8.02155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955123499,2.63,229.51,229.49,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955123704,3.7123691,229.51,229.49,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955124703,2.63,229.5,229.49,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955125704,1.0823691,229.51,229.49,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955125901,3.7123691,229.51,229.49,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955126406,2.63,229.5,229.49,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955131710,3.7123691,229.5,229.49,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955132113,6.5509,229.49,229.48,5.38155024]
["bitfinex-derivatives","SOLF0:USTF0",1759955132307,1.0823691,229.49,229.46,1.07820132]
["bitfinex-derivatives","SOLF0:USTF0",1759955132506,1.0823691,229.49,229.48,5.39385363]
["bitfinex-derivatives","SOLF0:USTF0",1759955132911,3.7123691,229.49,229.48,5.39385363]
["bitfinex-derivatives","SOLF0:USTF0",1759955133710,7.6332691,229.49,229.48,5.39385363]
["bitfinex-derivatives","SOLF0:USTF0",1759955134011,6.5509,229.49,229.48,5.39385363]
["bitfinex-derivatives","SOLF0:USTF0",1759955134912,7.6332691,229.49,229.48,5.39385363]
["bitfinex-derivatives","SOLF0:USTF0",1759955135915,2.63,229.48,229.46,9.15052668]
["bitfinex-derivatives","SOLF0:USTF0",1759955139617,2.67,229.48,229.46,9.15052668]
["bitfinex-derivatives","SOLF0:USTF0",1759955141714,1.0823691,229.49,229.46,9.15052668]
["bitfinex-derivatives","SOLF0:USTF0",1759955142110,1.0823691,229.49,229.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759955142517,1.0823691,229.49,229.46,9.15052668]
["bitfinex-derivatives","SOLF0:USTF0",1759955142718,1.0823691,229.49,229.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955142919,1.0823691,229.49,229.46,9.15052668]
["bitfinex-derivatives","SOLF0:USTF0",1759955143319,2.63,229.48,229.46,9.15052668]
["bitfinex-derivatives","SOLF0:USTF0",1759955145219,3.9212,229.48,229.46,9.15052668]
["bitfinex-derivatives","SOLF0:USTF0",1759955145417,1.0623691,229.48,229.45,9.15052668]
["bitfinex-derivatives","SOLF0:USTF0",1759955145719,1.0623691,229.48,229.39,10.76310048]
["bitfinex-derivatives","SOLF0:USTF0",1759955145720,61.0016,229.46,229.38,10.76310048]
["bitfinex-derivatives","SOLF0:USTF0",1759955145916,106.9,229.45,229.38,10.76310048]
["bitfinex-derivatives","SOLF0:USTF0",1759955146116,3.9225,229.4,229.37,13.29310048]
["bitfinex-derivatives","SOLF0:USTF0",1759955146316,2.63,229.43,229.37,13.29310048]
["bitfinex-derivatives","SOLF0:USTF0",1759955146519,2.63,229.43,229.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955147618,3.9225,229.4,229.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955147818,6.5525,229.4,229.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955148217,61.0083,229.43,229.34,10.76310048]
["bitfinex-derivatives","SOLF0:USTF0",1759955148411,61.0083,229.43,229.4,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955148615,2.63,229.42,229.4,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955149319,62.0706691,229.43,229.4,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955149521,2.63,229.42,229.4,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955149724,2.63,229.41,229.4,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955149912,3.07,229.41,229.4,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955150316,3.9221,229.42,229.4,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955150522,106.92,229.41,229.34,1.60137431]
["bitfinex-derivatives","SOLF0:USTF0",1759955150722,106.92,229.41,229.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955151022,110.8424,229.41,229.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955152222,106.92,229.41,229.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955152825,3.9219,229.43,229.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955153025,3.9219,229.43,229.42,3.6073117]
["bitfinex-derivatives","SOLF0:USTF0",1759955153226,106.92,229.45,229.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955153426,106.92,229.45,229.42,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955153726,113.4717,229.45,229.42,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955153920,2.63,229.44,229.42,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955154227,106.92,229.45,229.42,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955154726,2.63,229.44,229.42,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955154919,106.92,229.45,229.42,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955155727,2.63,229.43,229.42,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955161430,0.82267723,229.49,229.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955161634,0.82267723,229.49,229.48,1.4981114]
["bitfinex-derivatives","SOLF0:USTF0",1759955161827,109.55,229.56,229.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955162532,1.0851528,229.51,229.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955163327,1.0851528,229.5,229.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955164930,1.0851528,229.53,229.49,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955165230,113.4697,229.56,229.49,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955165231,1.0851528,229.52,229.49,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955165634,1.0851528,229.52,229.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955165933,1.0851528,229.52,229.49,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955166328,1.0851528,229.52,229.51,4.0281114]
["bitfinex-derivatives","SOLF0:USTF0",1759955167730,1.0851528,229.52,229.51,1.4981114]
["bitfinex-derivatives","SOLF0:USTF0",1759955168636,1.0851528,229.52,229.51,3.9481114]
["bitfinex-derivatives","SOLF0:USTF0",1759955170434,3.5151528,229.52,229.47,2.5754231]
["bitfinex-derivatives","SOLF0:USTF0",1759955170634,1.0851528,229.51,229.47,5.0254231]
["bitfinex-derivatives","SOLF0:USTF0",1759955170836,1.0851528,229.51,229.47,2.5754231]
["bitfinex-derivatives","SOLF0:USTF0",1759955171238,1.0851528,229.51,229.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955172842,3.5151528,229.51,229.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955173042,1.0851528,229.51,229.47,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955173343,1.0851528,229.5,229.47,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955173745,6.3509,229.49,229.47,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955173937,3.9209,229.49,229.47,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955175647,3.9209,229.49,229.47,5.38322397]
["bitfinex-derivatives","SOLF0:USTF0",1759955176549,5.0060528,229.49,229.46,6.46053567]
["bitfinex-derivatives","SOLF0:USTF0",1759955177139,1.0851528,229.49,229.46,6.46053567]
["bitfinex-derivatives","SOLF0:USTF0",1759955177546,1.0851528,229.49,229.48,4.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1759955177748,3.9206,229.51,229.48,4.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1759955177952,2.43,229.5,229.48,4.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1759955178845,2.43,229.5,229.47,4.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1759955179349,109.31,229.5,229.44,4.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1759955179548,1.08555349,229.45,229.42,6.88133537]
["bitfinex-derivatives","SOLF0:USTF0",1759955179741,1.08555349,229.45,229.42,7.95864707]
["bitfinex-derivatives","SOLF0:USTF0",1759955179941,1.08555349,229.45,229.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955180141,1.08555349,229.46,229.44,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955180347,1.08555349,229.46,229.45,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955180544,3.9209,229.49,229.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955181143,3.9212,229.48,229.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955181347,63.4222,229.49,229.44,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955181551,3.51508788,229.46,229.45,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955181753,2.43,229.46,229.44,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955181954,2.43,229.44,229.41,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955182155,2.43,229.46,229.4,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955183049,2.43,229.46,229.39,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955183255,3.51516795,229.4,229.37,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955183454,1.08516795,229.38,229.36,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955183651,1.08516795,229.37,229.36,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955183851,1.08516795,229.37,229.36,6.49212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955184248,1.08516795,229.37,229.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955184650,1.08438144,229.37,229.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955186763,1.08438144,229.37,229.34,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955187057,3.51438144,229.35,229.32,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955187262,2.43,229.35,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955187467,1.08295785,229.3,229.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955187764,1.08295785,229.3,229.27,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955187957,1.08295785,229.3,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955188756,1.08295785,229.3,229.29,15.21079183]
["bitfinex-derivatives","SOLF0:USTF0",1759955189861,1.08295785,229.3,229.29,12.76079183]
["bitfinex-derivatives","SOLF0:USTF0",1759955190063,1.08295785,229.3,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955190963,60.9939,229.49,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955190964,1.08295785,229.32,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955191170,1.08295785,229.33,229.29,13.89565528]
["bitfinex-derivatives","SOLF0:USTF0",1759955191369,1.08295785,229.3,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955191868,2.43,229.33,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955192672,2.43,229.33,229.29,15.72481355]
["bitfinex-derivatives","SOLF0:USTF0",1759955193974,1.07957029,229.3,229.29,15.72481355]
["bitfinex-derivatives","SOLF0:USTF0",1759955194175,2.43,229.33,229.29,15.72481355]
["bitfinex-derivatives","SOLF0:USTF0",1759955194470,1.07911398,229.3,229.29,15.72481355]
["bitfinex-derivatives","SOLF0:USTF0",1759955195468,2.43,229.33,229.29,15.72481355]
["bitfinex-derivatives","SOLF0:USTF0",1759955195765,1.07870702,229.3,229.29,15.72481355]
["bitfinex-derivatives","SOLF0:USTF0",1759955196371,2.43,229.33,229.29,15.72481355]
["bitfinex-derivatives","SOLF0:USTF0",1759955197470,1.07795888,229.3,229.29,15.72481355]
["bitfinex-derivatives","SOLF0:USTF0",1759955201373,3.9239,229.32,229.29,15.71481355]
["bitfinex-derivatives","SOLF0:USTF0",1759955201574,3.9239,229.32,229.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955201774,1.07689164,229.29,229.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955201965,1.07689164,229.29,229.26,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955202165,1.07689164,229.29,229.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955202470,1.07689164,229.29,229.26,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955202663,1.07689164,229.3,229.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955202870,1.07689164,229.3,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955206275,1.07689164,229.3,229.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955206981,1.07689164,229.3,229.28,15.28985501]
["bitfinex-derivatives","SOLF0:USTF0",1759955207677,1.07689164,229.3,229.28,12.83985501]
["bitfinex-derivatives","SOLF0:USTF0",1759955207877,1.07689164,229.3,229.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955208072,1.07689164,229.3,229.26,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955208273,1.07689164,229.3,229.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955208578,1.07689164,229.28,229.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955209084,1.07689164,229.3,229.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955209277,1.07689164,229.31,229.28,15.40364409]
["bitfinex-derivatives","SOLF0:USTF0",1759955209581,1.07689164,229.31,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955209972,1.07689164,229.33,229.3,1.0773117]
["bitfinex-derivatives","SOLF0:USTF0",1759955210177,1.07689164,229.33,229.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955213979,1.07689164,229.33,229.31,2.34301556]
["bitfinex-derivatives","SOLF0:USTF0",1759955213980,1.07689164,229.35,229.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955214177,1.07689164,229.35,229.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955214685,1.07689164,229.39,229.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955214979,1.07689164,229.39,229.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955215186,1.07689164,229.4,229.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955215986,1.07689164,229.4,229.37,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759955216284,1.07689164,229.4,229.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955219978,1.07689164,229.41,229.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955220684,2.67,229.4,229.36,1.06807095]
["bitfinex-derivatives","SOLF0:USTF0",1759955220988,1.07689164,229.37,229.34,1.06807095]
["bitfinex-derivatives","SOLF0:USTF0",1759955221185,3.74689164,229.37,229.34,1.06807095]
["bitfinex-derivatives","SOLF0:USTF0",1759955221883,3.74689164,229.37,229.33,1.06807095]
["bitfinex-derivatives","SOLF0:USTF0",1759955222186,1.07689164,229.36,229.33,3.51807095]
["bitfinex-derivatives","SOLF0:USTF0",1759955223391,1.07689164,229.36,229.33,7.56019563]
["bitfinex-derivatives","SOLF0:USTF0",1759955223790,3.74689164,229.36,229.33,5.11019563]
["bitfinex-derivatives","SOLF0:USTF0",1759955223990,3.923,229.37,229.3,5.38322397]
["bitfinex-derivatives","SOLF0:USTF0",1759955223991,61.0171,229.4,229.3,5.11019563]
["bitfinex-derivatives","SOLF0:USTF0",1759955224190,3.75304401,229.33,229.3,5.11019563]
["bitfinex-derivatives","SOLF0:USTF0",1759955224686,3.75304401,229.33,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955224687,1.08304401,229.32,229.29,7.56019563]
["bitfinex-derivatives","SOLF0:USTF0",1759955224889,3.75304401,229.33,229.3,6.49212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955225093,1.08304401,229.33,229.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759955227193,1.08304401,229.33,229.31,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955228394,1.08304401,229.33,229.31,6.52212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955230096,1.08304401,229.34,229.32,4.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1759955230297,1.08304401,229.34,229.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759955230897,1.08304401,229.36,229.32,3.41108651]
["bitfinex-derivatives","SOLF0:USTF0",1759955231096,1.08304401,229.36,229.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759955231299,1.08304401,229.36,229.35,6.51474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955232696,1.08304401,229.36,229.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759955232902,1.08304401,229.36,229.35,6.51474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955233202,1.08304401,229.36,229.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759955235601,1.08304401,229.36,229.34,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955236101,1.08304401,229.36,229.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759955236398,1.08304401,229.36,229.34,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955236794,2.51,229.35,229.32,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955236999,1.08492453,229.33,229.32,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955237799,3.59492453,229.33,229.32,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955238005,1.08492453,229.33,229.3,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955238205,2.51,229.38,229.29,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955238507,1.0851739,229.3,229.29,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955239504,1.0851739,229.3,229.28,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955239705,1.0851739,229.3,229.28,6.51474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955240107,1.0851739,229.3,229.29,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955241002,3.5951739,229.3,229.29,4.03474723]
["bitfinex-derivatives","SOLF0:USTF0",1759955241203,1.0851739,229.3,229.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759955241408,1.0851739,229.3,229.29,8.85776279]
["bitfinex-derivatives","SOLF0:USTF0",1759955246716,1.0851739,229.3,229.29,4.82301556]
["bitfinex-derivatives","SOLF0:USTF0",1759955247614,1.0851739,229.3,229.29,6.52062553]
["bitfinex-derivatives","SOLF0:USTF0",1759955247809,1.0851739,229.3,229.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759955257921,1.0851739,229.3,229.29,3.97921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955260525,2.67,229.39,229.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759955260723,2.67,229.39,229.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759955261217,2.67,229.39,229.37,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955261623,2.67,229.38,229.37,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955261824,2.67,229.39,229.35,4.03896052]
["bitfinex-derivatives","SOLF0:USTF0",1759955262125,2.67,229.38,229.35,4.03896052]
["bitfinex-derivatives","SOLF0:USTF0",1759955262328,3.9227,229.39,229.35,4.03896052]
["bitfinex-derivatives","SOLF0:USTF0",1759955262521,2.67,229.37,229.36,4.03896052]
["bitfinex-derivatives","SOLF0:USTF0",1759955262921,2.67,229.37,229.35,4.03896052]
["bitfinex-derivatives","SOLF0:USTF0",1759955263327,2.67,229.37,229.36,4.03896052]
["bitfinex-derivatives","SOLF0:USTF0",1759955265229,3.11,229.37,229.35,3.83740183]
["bitfinex-derivatives","SOLF0:USTF0",1759955265428,62.51341138,229.41,229.3,5.38528069]
["bitfinex-derivatives","SOLF0:USTF0",1759955265629,1.08647672,229.32,229.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955266828,1.08647672,229.32,229.31,7.96528069]
["bitfinex-derivatives","SOLF0:USTF0",1759955267330,1.08647672,229.33,229.29,9.57351867]
["bitfinex-derivatives","SOLF0:USTF0",1759955267526,1.08647672,229.33,229.32,9.47904818]
["bitfinex-derivatives","SOLF0:USTF0",1759955269030,3.9226,229.39,229.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955269031,1.08647672,229.34,229.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955269231,1.08647672,229.34,229.33,4.07921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955269430,1.08647672,229.36,229.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955269630,1.08647672,229.36,229.35,9.48041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955270922,3.9226,229.39,229.35,9.48041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955271124,2.47,229.38,229.35,9.48041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955271629,3.9223,229.41,229.35,6.90041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955276537,2.47,229.4,229.35,6.90041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955276940,2.47,229.39,229.35,9.48041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955277326,2.47,229.39,229.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955277839,3.9223,229.41,229.35,6.90041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955278034,2.47,229.4,229.35,6.90041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955279337,3.9225,229.4,229.35,6.90041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955279635,2.47,229.39,229.35,6.90041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955280536,79.804,229.45,229.35,6.90041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955280734,2.47,229.42,229.33,5.40120093]
["bitfinex-derivatives","SOLF0:USTF0",1759955281031,61.0111,229.42,229.32,6.90041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955281235,1.08654397,229.33,229.32,6.90041231]
["bitfinex-derivatives","SOLF0:USTF0",1759955281535,1.08654397,229.33,229.31,5.40120093]
["bitfinex-derivatives","SOLF0:USTF0",1759955281536,3.55654397,229.33,229.31,5.40120093]
["bitfinex-derivatives","SOLF0:USTF0",1759955281738,3.55661976,229.32,229.31,5.40120093]
["bitfinex-derivatives","SOLF0:USTF0",1759955283438,1.08661976,229.32,229.31,5.40120093]
["bitfinex-derivatives","SOLF0:USTF0",1759955283639,1.08661976,229.32,229.31,7.98120093]
["bitfinex-derivatives","SOLF0:USTF0",1759955285542,1.08661976,229.34,229.3,9.14237824]
["bitfinex-derivatives","SOLF0:USTF0",1759955285748,1.08661976,229.34,229.33,4.07921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955286845,1.08661976,229.34,229.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955287144,1.08661976,229.36,229.34,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759955287339,1.08661976,229.37,229.34,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759955287540,1.08654462,229.37,229.36,9.48328719]
["bitfinex-derivatives","SOLF0:USTF0",1759955287748,1.08654462,229.37,229.36,4.07921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955288043,2.47,229.45,229.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955288248,2.47,229.5,229.43,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955289539,3.9212,229.47,229.43,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955289745,3.9212,229.47,229.43,4.12921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955289946,81.38,229.51,229.41,5.40070187]
["bitfinex-derivatives","SOLF0:USTF0",1759955289947,4.09921138,229.44,229.41,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955290250,4.09921138,229.44,229.26,16.0838756]
["bitfinex-derivatives","SOLF0:USTF0",1759955290251,2.6,229.33,229.26,4.12921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955290449,1.08617944,229.28,229.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955291349,1.08617944,229.29,229.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955291549,1.08617944,229.29,229.28,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955292140,1.08617944,229.3,229.28,4.12921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955292346,1.08617944,229.3,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955292545,1.08617944,229.31,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955292744,3.68617944,229.32,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955292951,2.6,229.32,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955294250,2.6,229.34,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955295352,3.9234,229.35,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955295552,2.6,229.34,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955296354,2.6,229.34,229.29,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955296555,1.08596854,229.3,229.29,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955297255,2.6,229.33,229.29,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955297455,2.6,229.34,229.29,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955297954,3.9234,229.35,229.29,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955298154,2.6,229.34,229.29,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955298454,2.6,229.33,229.29,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955299950,1.08588146,229.3,229.29,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955300653,1.08588146,229.3,229.29,4.12921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955301055,2.6,229.29,229.27,14.00667797]
["bitfinex-derivatives","SOLF0:USTF0",1759955301257,2.6,229.32,229.27,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955301458,1.08597503,229.28,229.27,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955302358,2.6,229.28,229.27,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955302856,2.6,229.34,229.27,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955303456,1.08577466,229.29,229.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955303657,1.08577466,229.31,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955303861,18.28,229.39,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955304062,2.6,229.38,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955304555,3.9233,229.35,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955304759,2.6,229.34,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955307365,2.6,229.33,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955307560,2.6,229.34,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955307861,2.6,229.33,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955309465,2.6,229.32,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955315165,2.6,229.33,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955315463,2.6,229.32,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955317166,3.9236,229.34,229.3,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955317471,3.9238,229.32,229.27,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955317768,3.68570316,229.28,229.27,1.49921138]
["bitfinex-derivatives","SOLF0:USTF0",1759955317969,3.68570316,229.28,229.26,13.15842208]
["bitfinex-derivatives","SOLF0:USTF0",1759955318167,3.68570316,229.28,229.25,1.08124439]
["bitfinex-derivatives","SOLF0:USTF0",1759955318770,1.08570316,229.28,229.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955319070,1.08570316,229.27,229.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955320675,3.75570316,229.27,229.24,4.92323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955320876,1.08570316,229.26,229.24,17.73654926]
["bitfinex-derivatives","SOLF0:USTF0",1759955321773,3.75570316,229.25,229.21,12.7491311]
["bitfinex-derivatives","SOLF0:USTF0",1759955321978,1.08570316,229.24,229.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955323578,61.0359,229.33,229.18,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759955323579,2.56,229.23,229.19,6.00447748]
["bitfinex-derivatives","SOLF0:USTF0",1759955323770,1.08594736,229.21,229.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955324173,1.08594736,229.21,229.19,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955324573,1.08594736,229.21,229.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955325379,1.08594736,229.21,229.2,6.62965086]
["bitfinex-derivatives","SOLF0:USTF0",1759955325782,1.08594736,229.22,229.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955325982,1.08594736,229.22,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955326586,2.56,229.27,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955326785,1.08521325,229.23,229.21,6.62907532]
["bitfinex-derivatives","SOLF0:USTF0",1759955327284,1.08521325,229.23,229.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955328379,1.08521325,229.23,229.21,4.04907532]
["bitfinex-derivatives","SOLF0:USTF0",1759955328586,1.08521325,229.23,229.21,6.62907532]
["bitfinex-derivatives","SOLF0:USTF0",1759955328784,1.08521325,229.22,229.21,6.62907532]
["bitfinex-derivatives","SOLF0:USTF0",1759955330187,1.08521325,229.22,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955333189,1.08521325,229.22,229.21,6.62907532]
["bitfinex-derivatives","SOLF0:USTF0",1759955335892,1.08521325,229.24,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955336091,3.9247,229.27,229.23,4.92323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955336288,3.9244,229.29,229.23,4.92323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955336593,1.08569264,229.24,229.23,8.97314502]
["bitfinex-derivatives","SOLF0:USTF0",1759955336891,1.08569264,229.26,229.23,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955337190,2.56,229.31,229.23,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955337191,2.56,229.31,229.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955337792,2.56,229.31,229.25,6.62681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955338689,6.4841,229.31,229.25,6.62681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955340494,107.06,229.34,229.25,6.62681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955340495,2.56,229.29,229.25,6.62681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955340792,3.9243,229.3,229.25,4.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955340993,2.56,229.29,229.25,4.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955341193,3.9243,229.3,229.25,4.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955341194,2.56,229.28,229.25,4.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955341394,2.56,229.29,229.25,4.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955342091,2.56,229.29,229.25,6.62681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955343790,2.56,229.29,229.25,4.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955343994,2.56,229.29,229.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955346090,2.56,229.36,229.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955346296,1.08578106,229.31,229.3,6.62681431]
["bitfinex-derivatives","SOLF0:USTF0",1759955346492,1.08578106,229.31,229.3,8.9700474]
["bitfinex-derivatives","SOLF0:USTF0",1759955346693,1.08578106,229.31,229.3,4.92323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955347595,2.56,229.41,229.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955347795,2.56,229.41,229.33,8.96739366]
["bitfinex-derivatives","SOLF0:USTF0",1759955347998,2.56,229.41,229.34,4.04416057]
["bitfinex-derivatives","SOLF0:USTF0",1759955348197,6.4827,229.39,229.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955348594,2.65,229.44,229.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955348896,2.65,229.42,229.34,4.04416057]
["bitfinex-derivatives","SOLF0:USTF0",1759955349089,3.9214,229.47,229.36,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955349296,1.08460566,229.46,229.45,4.04416057]
["bitfinex-derivatives","SOLF0:USTF0",1759955349499,2.65,229.53,229.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955349694,2.65,229.53,229.5,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955350300,73.2035,229.6,229.44,5.11113259]
["bitfinex-derivatives","SOLF0:USTF0",1759955350301,63.6343,229.52,229.44,5.11113259]
["bitfinex-derivatives","SOLF0:USTF0",1759955350499,2.65,229.51,229.41,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955351193,1.08177782,229.42,229.41,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955351394,1.08177782,229.42,229.41,4.88323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955352389,1.08177782,229.42,229.41,17.89358276]
["bitfinex-derivatives","SOLF0:USTF0",1759955352598,1.08177782,229.42,229.41,4.88323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955356294,1.08177782,229.42,229.41,17.96417619]
["bitfinex-derivatives","SOLF0:USTF0",1759955356496,1.08177782,229.42,229.41,4.88323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955356897,2.65,229.41,229.38,1.08124439]
["bitfinex-derivatives","SOLF0:USTF0",1759955357099,1.08177782,229.4,229.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955357301,1.08177782,229.4,229.37,3.42447748]
["bitfinex-derivatives","SOLF0:USTF0",1759955357503,1.08177782,229.39,229.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955359399,1.08177782,229.4,229.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955367410,1.08177782,229.41,229.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955367612,1.08177782,229.41,229.37,16.2320295]
["bitfinex-derivatives","SOLF0:USTF0",1759955367811,1.08177782,229.41,229.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955368113,0.88126157,229.43,229.4,1.08124439]
["bitfinex-derivatives","SOLF0:USTF0",1759955368307,2.65,229.5,229.42,4.88323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955369309,1.07679881,229.44,229.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955371104,1.07679881,229.45,229.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955371714,1.07679881,229.46,229.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955371914,61.0057,229.44,229.38,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955372106,2.65,229.43,229.3,4.88323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955372414,1.07725574,229.34,229.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955372612,1.07725574,229.34,229.3,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955372813,1.07725574,229.35,229.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955373011,1.07725574,229.36,229.33,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955373314,3.9219,229.44,229.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955373510,2.65,229.43,229.39,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955374106,1.07744933,229.4,229.39,2.34323309]
["bitfinex-derivatives","SOLF0:USTF0",1759955379926,1.07744933,229.4,229.39,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955385423,3.9221,229.42,229.39,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955385634,2.58,229.41,229.39,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955388132,3.9221,229.42,229.39,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955388340,2.58,229.4,229.39,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955390432,2.58,229.4,229.39,5.53002713]
["bitfinex-derivatives","SOLF0:USTF0",1759955391438,2.58,229.4,229.39,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955392742,6.5021,229.42,229.39,4.11785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955392932,6.5021,229.42,229.4,4.04385059]
["bitfinex-derivatives","SOLF0:USTF0",1759955393737,6.5021,229.42,229.41,4.04385059]
["bitfinex-derivatives","SOLF0:USTF0",1759955394636,2.58,229.41,229.4,4.04385059]
["bitfinex-derivatives","SOLF0:USTF0",1759955400641,3.9221,229.42,229.4,4.04385059]
["bitfinex-derivatives","SOLF0:USTF0",1759955400940,1.08694074,229.43,229.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759955401139,2.58,229.44,229.41,5.39208286]
["bitfinex-derivatives","SOLF0:USTF0",1759955401330,1.08700383,229.42,229.41,5.39208286]
["bitfinex-derivatives","SOLF0:USTF0",1759955401534,2.58,229.44,229.4,9.50993427]
["bitfinex-derivatives","SOLF0:USTF0",1759955401731,1.08703619,229.41,229.4,9.50993427]
["bitfinex-derivatives","SOLF0:USTF0",1759955403145,1.08703619,229.42,229.4,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955403445,1.08703619,229.42,229.41,9.50910088]
["bitfinex-derivatives","SOLF0:USTF0",1759955405645,1.08703619,229.43,229.41,4.11785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955405839,1.08703619,229.44,229.42,4.11785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955406039,1.08703619,229.44,229.43,9.50658169]
["bitfinex-derivatives","SOLF0:USTF0",1759955407941,1.08703619,229.46,229.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759955408143,1.08703619,229.46,229.45,9.50178375]
["bitfinex-derivatives","SOLF0:USTF0",1759955408444,1.08703619,229.46,229.45,4.11785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955408642,2.53,229.59,229.45,6.88178375]
["bitfinex-derivatives","SOLF0:USTF0",1759955408837,2.53,229.6,229.52,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955409044,2.53,229.6,229.52,5.53460647]
["bitfinex-derivatives","SOLF0:USTF0",1759955409241,60.9604,229.61,229.52,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955409450,2.53,229.6,229.52,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955410138,3.9198,229.56,229.52,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955410346,2.53,229.55,229.52,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955410547,2.53,229.54,229.52,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955411449,2.53,229.55,229.51,12.96939893]
["bitfinex-derivatives","SOLF0:USTF0",1759955411648,3.9198,229.56,229.5,5.53460647]
["bitfinex-derivatives","SOLF0:USTF0",1759955411852,2.53,229.54,229.5,8.19460647]
["bitfinex-derivatives","SOLF0:USTF0",1759955412340,2.53,229.54,229.5,4.15785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955416053,2.53,229.54,229.5,17.48062473]
["bitfinex-derivatives","SOLF0:USTF0",1759955416550,2.53,229.54,229.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955417954,2.53,229.53,229.5,14.82062473]
["bitfinex-derivatives","SOLF0:USTF0",1759955418155,2.53,229.53,229.5,17.48062473]
["bitfinex-derivatives","SOLF0:USTF0",1759955419957,2.53,229.54,229.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955420555,63.5062,229.55,229.47,4.02260951]
["bitfinex-derivatives","SOLF0:USTF0",1759955420754,4.02785141,229.54,229.46,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955420954,1.0829412,229.47,229.46,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955421457,1.0829412,229.47,229.46,12.97092738]
["bitfinex-derivatives","SOLF0:USTF0",1759955421658,1.0829412,229.47,229.45,6.68260951]
["bitfinex-derivatives","SOLF0:USTF0",1759955422161,3.6129412,229.47,229.44,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955422359,3.9211,229.48,229.43,4.02260951]
["bitfinex-derivatives","SOLF0:USTF0",1759955422561,1.08303377,229.44,229.43,4.02260951]
["bitfinex-derivatives","SOLF0:USTF0",1759955422856,2.53,229.5,229.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955423062,2.53,229.5,229.44,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955423662,2.53,229.5,229.44,14.79407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955424665,6.451,229.49,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955425765,58.92,229.53,229.44,14.79407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955425766,2.53,229.47,229.44,14.79407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955425962,2.53,229.47,229.44,17.45407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955427074,6.4513,229.47,229.44,17.45407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955428067,3.9209,229.49,229.44,14.79407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955428267,3.9209,229.49,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955428463,3.9209,229.49,229.44,14.79407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955428668,6.4509,229.49,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955428869,3.9212,229.48,229.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955429069,2.53,229.52,229.44,17.45407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955429570,119.9024,229.53,229.44,17.45407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955429769,2.53,229.46,229.44,14.79407054]
["bitfinex-derivatives","SOLF0:USTF0",1759955429969,2.53,229.46,229.44,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955430168,2.53,229.51,229.44,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955430370,60.9895,229.5,229.41,5.52046092]
["bitfinex-derivatives","SOLF0:USTF0",1759955430571,1.08344991,229.42,229.41,5.52046092]
["bitfinex-derivatives","SOLF0:USTF0",1759955430770,60.9895,229.5,229.41,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955430968,2.53,229.49,229.41,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955431168,60.9895,229.5,229.38,3.81407499]
["bitfinex-derivatives","SOLF0:USTF0",1759955431169,61.0113,229.42,229.38,3.81407499]
["bitfinex-derivatives","SOLF0:USTF0",1759955431366,2.53,229.37,229.28,6.45303305]
["bitfinex-derivatives","SOLF0:USTF0",1759955431568,1.08393681,229.31,229.29,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955431872,3.9239,229.32,229.29,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955432074,2.53,229.31,229.27,4.15785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955432269,1.08410441,229.28,229.27,15.67175368]
["bitfinex-derivatives","SOLF0:USTF0",1759955432469,1.08410441,229.28,229.27,4.15785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955434072,3.9239,229.32,229.27,4.15785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955434470,6.4539,229.32,229.27,4.15785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955434875,6.4539,229.32,229.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955436671,2.53,229.32,229.26,13.25169797]
["bitfinex-derivatives","SOLF0:USTF0",1759955436876,2.53,229.32,229.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955437470,2.53,229.33,229.24,3.72910071]
["bitfinex-derivatives","SOLF0:USTF0",1759955437775,1.08035612,229.26,229.25,1.49785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955437972,1.08035612,229.26,229.25,4.15785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955438169,2.53,229.3,229.25,4.15785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955438376,2.53,229.33,229.25,4.15785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955438577,3.924,229.31,229.25,4.15785141]
["bitfinex-derivatives","SOLF0:USTF0",1759955441973,3.9243,229.3,229.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955442177,2.46,229.29,229.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955442576,6.4445,229.28,229.22,1.06910071]
["bitfinex-derivatives","SOLF0:USTF0",1759955442774,1.07790899,229.24,229.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955442967,1.07790899,229.24,229.21,1.06910071]
["bitfinex-derivatives","SOLF0:USTF0",1759955443173,1.07790899,229.24,229.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955443574,1.07790899,229.24,229.22,15.77393682]
["bitfinex-derivatives","SOLF0:USTF0",1759955443979,1.07790899,229.24,229.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955444675,1.07790899,229.26,229.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955444874,1.07790899,229.29,229.25,3.41129496]
["bitfinex-derivatives","SOLF0:USTF0",1759955445075,1.07790899,229.31,229.28,2.34367102]
["bitfinex-derivatives","SOLF0:USTF0",1759955445280,1.07790899,229.31,229.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955446173,1.07790899,229.32,229.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955446380,1.07790899,229.33,229.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955446579,1.07790899,229.33,229.32,5.03367102]
["bitfinex-derivatives","SOLF0:USTF0",1759955446778,1.07790899,229.33,229.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955446978,1.07790899,229.32,229.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955447179,1.07790899,229.32,229.29,3.41129496]
["bitfinex-derivatives","SOLF0:USTF0",1759955447382,1.07790899,229.32,229.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955447881,1.07790899,229.32,229.29,3.41129496]
["bitfinex-derivatives","SOLF0:USTF0",1759955448769,1.07790899,229.32,229.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955448975,2.52,229.42,229.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955449177,2.52,229.42,229.35,5.03367102]
["bitfinex-derivatives","SOLF0:USTF0",1759955449884,1.07621988,229.37,229.35,2.34367102]
["bitfinex-derivatives","SOLF0:USTF0",1759955450078,1.07621988,229.37,229.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955451882,6.4424,229.41,229.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955453085,3.9226,229.39,229.33,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955453279,1.07636858,229.35,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955453478,1.07636858,229.35,229.32,5.03367102]
["bitfinex-derivatives","SOLF0:USTF0",1759955453879,1.07636858,229.34,229.32,5.03367102]
["bitfinex-derivatives","SOLF0:USTF0",1759955455678,1.07636858,229.34,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955456883,1.07636858,229.36,229.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955457184,3.9229,229.38,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955457483,1.07755961,229.34,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955457990,1.07755961,229.34,229.32,5.03367102]
["bitfinex-derivatives","SOLF0:USTF0",1759955460686,1.07755961,229.34,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955462779,1.07755961,229.34,229.31,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955462987,1.07755961,229.35,229.31,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955463484,1.07755961,229.34,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955463683,1.07755961,229.34,229.31,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955463888,1.07755961,229.34,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955464088,1.07755961,229.34,229.31,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955464489,1.07755961,229.34,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955464885,1.07755961,229.34,229.31,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955465085,1.07755961,229.34,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955465685,1.07755961,229.34,229.31,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955466082,1.07755961,229.34,229.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955466391,1.07755961,229.34,229.31,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955466590,1.07755961,229.36,229.32,3.75816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955466792,1.07755961,229.36,229.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955467387,3.59755961,229.36,229.32,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955467591,2.52,229.36,229.29,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955467790,2.52,229.29,229.24,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955467983,1.08153953,229.26,229.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955468292,1.08153953,229.26,229.23,1.06816989]
["bitfinex-derivatives","SOLF0:USTF0",1759955468892,1.08153953,229.26,229.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955470085,1.08153953,229.26,229.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955470293,1.08153953,229.29,229.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955470990,3.52153953,229.29,229.25,3.54446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955471190,1.08153953,229.28,229.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955471385,1.08153953,229.28,229.25,3.54446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955471592,1.08153953,229.28,229.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955471992,1.08153953,229.28,229.24,3.54446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955472193,1.08153953,229.28,229.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955472988,1.08153953,229.28,229.24,1.07446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955473188,1.08153953,229.29,229.26,2.34367102]
["bitfinex-derivatives","SOLF0:USTF0",1759955473393,1.08153953,229.31,229.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955473993,1.08153953,229.31,229.28,1.07446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955474601,1.08153953,229.31,229.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955476002,1.08153953,229.31,229.28,1.07446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955476203,1.08153953,229.31,229.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955476904,1.08153953,229.31,229.28,3.54446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955477398,1.08153953,229.31,229.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955477797,1.08153953,229.31,229.27,10.38289847]
["bitfinex-derivatives","SOLF0:USTF0",1759955478195,1.08153953,229.31,229.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955480811,1.08153953,229.31,229.27,6.45839847]
["bitfinex-derivatives","SOLF0:USTF0",1759955481299,1.08153953,229.31,229.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955481906,1.08153953,229.31,229.27,6.45839847]
["bitfinex-derivatives","SOLF0:USTF0",1759955482104,1.08153953,229.31,229.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955482710,1.08153953,229.31,229.27,6.45839847]
["bitfinex-derivatives","SOLF0:USTF0",1759955482711,1.08153953,229.34,229.3,6.45839847]
["bitfinex-derivatives","SOLF0:USTF0",1759955483006,1.08153953,229.34,229.33,4.81367102]
["bitfinex-derivatives","SOLF0:USTF0",1759955483406,1.08153953,229.36,229.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955483907,1.08153953,229.36,229.33,8.80206949]
["bitfinex-derivatives","SOLF0:USTF0",1759955484209,1.08153953,229.36,229.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955484505,1.08153953,229.36,229.33,8.80206949]
["bitfinex-derivatives","SOLF0:USTF0",1759955484702,1.08153953,229.36,229.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955485099,1.08153953,229.37,229.34,3.54446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955485304,1.08153953,229.37,229.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955485506,1.08153953,229.37,229.33,8.80206949]
["bitfinex-derivatives","SOLF0:USTF0",1759955485709,1.08153953,229.37,229.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955485909,1.08153953,229.37,229.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955486304,1.08153953,229.37,229.33,8.80206949]
["bitfinex-derivatives","SOLF0:USTF0",1759955486505,2.44,229.34,229.32,6.45839847]
["bitfinex-derivatives","SOLF0:USTF0",1759955486697,2.44,229.34,229.29,8.10150492]
["bitfinex-derivatives","SOLF0:USTF0",1759955486698,2.44,229.34,229.28,6.45839847]
["bitfinex-derivatives","SOLF0:USTF0",1759955486902,3.52497062,229.31,229.27,8.92839847]
["bitfinex-derivatives","SOLF0:USTF0",1759955487110,1.08497062,229.31,229.26,6.45839847]
["bitfinex-derivatives","SOLF0:USTF0",1759955487306,3.52497062,229.29,229.26,5.38393234]
["bitfinex-derivatives","SOLF0:USTF0",1759955487709,2.44,229.28,229.26,5.38393234]
["bitfinex-derivatives","SOLF0:USTF0",1759955488203,1.08497062,229.27,229.24,6.45839847]
["bitfinex-derivatives","SOLF0:USTF0",1759955489908,3.52497062,229.27,229.24,5.38393234]
["bitfinex-derivatives","SOLF0:USTF0",1759955490110,1.08497062,229.27,229.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955493718,1.08497062,229.28,229.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955493908,1.08497062,229.3,229.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955494114,3.52497062,229.3,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955494316,2.44,229.3,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955494515,1.08514855,229.29,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955494717,2.44,229.3,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955494919,1.08514879,229.29,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955495121,2.44,229.3,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955495721,1.08524261,229.29,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955496119,3.9237,229.33,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955496120,2.44,229.31,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955496320,2.44,229.32,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955496621,2.44,229.32,229.29,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955496817,2.44,229.32,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955497525,2.44,229.32,229.29,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955497925,2.44,229.32,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955498627,3.9239,229.32,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955498821,2.69,229.3,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955499726,61.0225,229.38,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955499727,2.69,229.29,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955499915,6.6141,229.31,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955500225,3.9241,229.31,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955500421,2.69,229.3,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955500826,2.69,229.29,229.28,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955502723,61.0351,229.33,229.27,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955502926,61.0351,229.33,229.26,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955503129,3.9245,229.28,229.26,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955503323,2.55,229.31,229.25,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955503725,2.55,229.26,229.25,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955504126,2.55,229.29,229.23,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955505827,6.4751,229.25,229.23,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955506231,61.0462,229.29,229.22,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955506432,61.0462,229.29,229.21,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955506620,2.55,229.28,229.21,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955506826,61.0462,229.29,229.21,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955507131,2.55,229.28,229.21,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955507521,61.0462,229.29,229.21,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955507728,2.55,229.22,229.21,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955508028,3.9253,229.23,229.21,4.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1759955508225,3.9253,229.23,229.2,13.32320261]
["bitfinex-derivatives","SOLF0:USTF0",1759955508530,6.4753,229.23,229.21,4.05190866]
["bitfinex-derivatives","SOLF0:USTF0",1759955509536,2.55,229.21,229.2,4.05190866]
["bitfinex-derivatives","SOLF0:USTF0",1759955510635,2.55,229.21,229.19,4.05190866]
["bitfinex-derivatives","SOLF0:USTF0",1759955510933,1.0848833,229.2,229.19,4.05190866]
["bitfinex-derivatives","SOLF0:USTF0",1759955511128,3.6348833,229.2,229.19,4.05190866]
["bitfinex-derivatives","SOLF0:USTF0",1759955511526,2.55,229.2,229.18,4.05190866]
["bitfinex-derivatives","SOLF0:USTF0",1759955511931,2.55,229.2,229.16,4.14042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955511932,2.55,229.2,229.17,4.05190866]
["bitfinex-derivatives","SOLF0:USTF0",1759955512129,1.08484647,229.18,229.17,4.05190866]
["bitfinex-derivatives","SOLF0:USTF0",1759955512329,1.08484647,229.18,229.17,6.69190866]
["bitfinex-derivatives","SOLF0:USTF0",1759955512928,1.08484647,229.18,229.17,6.69247544]
["bitfinex-derivatives","SOLF0:USTF0",1759955515235,1.08484647,229.18,229.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955515631,1.08484647,229.18,229.17,15.68229636]
["bitfinex-derivatives","SOLF0:USTF0",1759955515830,3.9258,229.21,229.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955516030,6.4758,229.21,229.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955516433,1.083472,229.18,229.16,5.5529038]
["bitfinex-derivatives","SOLF0:USTF0",1759955516631,1.083472,229.17,229.16,5.5529038]
["bitfinex-derivatives","SOLF0:USTF0",1759955516836,1.083472,229.17,229.16,8.1929038]
["bitfinex-derivatives","SOLF0:USTF0",1759955517336,1.083472,229.17,229.16,4.14042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955518237,1.083472,229.17,229.16,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955519937,1.50042836,229.24,229.13,6.69247544]
["bitfinex-derivatives","SOLF0:USTF0",1759955520141,1.08289989,229.14,229.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955520438,2.55,229.19,229.12,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955520634,1.08293533,229.13,229.12,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955522137,1.08293533,229.13,229.1,4.05247544]
["bitfinex-derivatives","SOLF0:USTF0",1759955522337,1.08293533,229.13,229.11,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955524240,1.08293533,229.12,229.11,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955525339,3.63293533,229.12,229.09,4.05247544]
["bitfinex-derivatives","SOLF0:USTF0",1759955525642,2.55,229.11,229.04,6.62736993]
["bitfinex-derivatives","SOLF0:USTF0",1759955525938,1.08157668,229.07,229.04,9.26736993]
["bitfinex-derivatives","SOLF0:USTF0",1759955526344,3.63157668,229.07,229.04,6.62736993]
["bitfinex-derivatives","SOLF0:USTF0",1759955526744,1.08157668,229.07,229.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955527247,1.08157668,229.07,229.03,1.07446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955527248,2.55,229.06,229.03,1.07446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955527446,2.55,229.05,229.01,5.21489449]
["bitfinex-derivatives","SOLF0:USTF0",1759955527647,1.08157668,229.04,229.01,5.21489449]
["bitfinex-derivatives","SOLF0:USTF0",1759955527942,1.08157668,229.04,229.01,2.57489449]
["bitfinex-derivatives","SOLF0:USTF0",1759955528138,1.08157668,229.06,229.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955528343,1.08157668,229.06,229.04,4.14042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955528642,1.08157668,229.05,229.04,4.14042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955529047,1.08157668,229.05,229.04,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955529441,1.08157668,229.05,229.02,2.57489449]
["bitfinex-derivatives","SOLF0:USTF0",1759955529648,1.08157668,229.05,229.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955530747,1.08157668,229.05,229.02,5.10489449]
["bitfinex-derivatives","SOLF0:USTF0",1759955531043,1.08157668,229.05,229.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955532746,1.08157668,229.05,229.02,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955532950,1.08157668,229.05,229.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955533746,1.08157668,229.05,229.02,2.57489449]
["bitfinex-derivatives","SOLF0:USTF0",1759955533947,1.08157668,229.05,229.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955534447,1.08157668,229.06,229.03,1.07446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955534642,1.08157668,229.06,229.05,4.03042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955535256,170.8516,229.12,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955535554,170.8716,229.12,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955536249,1.07910446,229.06,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955536447,1.07910446,229.06,229.05,4.03042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955536753,3.928,229.08,229.05,4.03042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955537348,6.428,229.08,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955538254,2.5,229.1,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955538457,1.07901098,229.03,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955538653,1.07901098,229.06,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955538954,1.07901098,229.07,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955539156,1.07901098,229.06,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955541055,3.9279,229.09,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955541258,2.5,229.08,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955543058,2.5,229.08,229.02,3.60446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955543263,1.07937393,229.05,229.04,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955543555,1.07937393,229.05,229.04,4.03042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955544460,1.07937393,229.06,229.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955544660,3.9274,229.11,229.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955544661,1.07937393,229.07,229.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955544957,1.07937393,229.08,229.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955545257,1.07937393,229.1,229.07,6.60609888]
["bitfinex-derivatives","SOLF0:USTF0",1759955545561,1.07937393,229.13,229.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955545760,1.07937393,229.13,229.12,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955545960,1.07937393,229.13,229.12,4.03042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955548559,1.07937393,229.13,229.12,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955548765,6.4268,229.15,229.12,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955552572,6.427,229.14,229.12,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955552871,2.5,229.15,229.09,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955553067,3.928,229.08,229.06,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955553269,3.58302682,229.07,229.05,5.53163275]
["bitfinex-derivatives","SOLF0:USTF0",1759955553471,1.08302682,229.06,229.05,5.53163275]
["bitfinex-derivatives","SOLF0:USTF0",1759955554272,1.08302682,229.06,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955554572,6.4282,229.07,229.05,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955554871,6.4282,229.07,229.05,5.53163275]
["bitfinex-derivatives","SOLF0:USTF0",1759955555272,2.5,229.07,229.05,5.53163275]
["bitfinex-derivatives","SOLF0:USTF0",1759955555867,2.5,229.07,229.05,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955556469,2.5,229.07,229.04,5.53163275]
["bitfinex-derivatives","SOLF0:USTF0",1759955556668,1.08442295,229.05,229.04,5.53163275]
["bitfinex-derivatives","SOLF0:USTF0",1759955557968,1.08442295,229.05,229.04,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955558167,2.5,229.07,229.04,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955559674,2.68,229.06,229.04,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955560267,3.9284,229.05,229.04,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955560466,2.68,229.08,229.03,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955560672,2.68,229.12,229.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955560875,2.68,229.17,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955561073,107.26,229.16,229.09,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955561376,2.68,229.15,229.09,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955562076,2.68,229.12,229.09,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955562371,3.9274,229.12,229.09,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955562577,2.5,229.11,229.09,1.50042836]
["bitfinex-derivatives","SOLF0:USTF0",1759955563978,2.5,229.11,229.08,6.67120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955564172,6.4269,229.15,229.09,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955564377,111.1869,229.15,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955564577,2.5,229.14,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955564878,111.1869,229.15,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955565078,2.5,229.14,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955567275,111.1869,229.15,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955567879,111.1869,229.15,229.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955567880,107.26,229.15,229.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955568477,3.926,229.19,229.12,6.67120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955568682,3.926,229.19,229.15,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955568683,6.426,229.19,229.15,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955568981,6.426,229.19,229.16,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955570070,6.426,229.19,229.15,6.67120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955570276,3.926,229.19,229.15,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955570579,2.5,229.18,229.15,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955570778,3.926,229.19,229.15,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955570975,2.5,229.18,229.15,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955572375,3.9264,229.17,229.15,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955572676,2.5,229.15,229.14,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955572881,61.07,229.2,229.1,1.07446613]
["bitfinex-derivatives","SOLF0:USTF0",1759955572882,63.42033387,229.19,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955573180,2.5,229.18,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955573380,3.927,229.14,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955573580,2.5,229.12,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955577176,6.4273,229.12,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955577781,2.5,229.11,229.1,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955577982,6.4275,229.11,229.09,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955578581,3.9275,229.11,229.09,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955578977,2.5,229.1,229.09,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955579186,2.5,229.11,229.08,4.03120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955579380,2.5,229.11,229.08,6.67120439]
["bitfinex-derivatives","SOLF0:USTF0",1759955580875,2.5,229.09,229.06,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955581077,2.5,229.07,228.96,5.38393234]
["bitfinex-derivatives","SOLF0:USTF0",1759955581279,1.08692305,228.98,228.96,5.38393234]
["bitfinex-derivatives","SOLF0:USTF0",1759955581484,1.08692305,228.99,228.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955582381,1.08692305,229.03,228.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955582683,1.08692305,229.05,229.02,5.41693926]
["bitfinex-derivatives","SOLF0:USTF0",1759955582884,3.9277,229.09,229.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955584481,2.5,229.1,229.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955584783,2.5,229.08,228.99,8.05693926]
["bitfinex-derivatives","SOLF0:USTF0",1759955585085,1.0859129,229.01,229.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955585288,3.9286,229.04,228.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955585475,1.08576802,229.0,228.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955585674,1.08576802,229.0,228.96,6.50032711]
["bitfinex-derivatives","SOLF0:USTF0",1759955585883,2.5,229.05,228.94,6.50032711]
["bitfinex-derivatives","SOLF0:USTF0",1759955585884,2.5,228.98,228.94,6.50032711]
["bitfinex-derivatives","SOLF0:USTF0",1759955586178,2.5,228.96,228.91,9.14032711]
["bitfinex-derivatives","SOLF0:USTF0",1759955586376,1.08541379,228.93,228.9,6.50032711]
["bitfinex-derivatives","SOLF0:USTF0",1759955586779,1.08541379,228.93,228.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955586979,2.5,229.0,228.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955586980,1.08541379,228.94,228.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955587186,1.08541379,228.94,228.91,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955587481,1.08541379,228.94,228.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955587685,1.08541379,228.94,228.91,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955587983,1.08541379,228.94,228.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955588186,1.08541379,228.96,228.93,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955588387,1.08541379,228.96,228.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955588586,1.08541379,228.96,228.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955589076,1.08541379,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955589282,1.08541379,228.96,228.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955592090,1.08541379,228.97,228.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955592286,1.08541379,228.97,228.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955592490,1.08541379,228.97,228.94,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955592987,1.08541379,228.98,228.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955593186,1.08541379,229.01,228.97,4.92693387]
["bitfinex-derivatives","SOLF0:USTF0",1759955593385,1.08541379,228.99,228.96,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955593582,1.08541379,228.98,228.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955594184,1.08541379,228.99,228.96,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955594380,1.08541379,228.99,228.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955598296,1.08541379,229.0,228.97,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955598498,1.08541379,229.01,228.99,4.92693387]
["bitfinex-derivatives","SOLF0:USTF0",1759955598694,1.08541379,229.02,229.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955598991,3.9283,229.06,229.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955598992,1.08541379,229.01,229.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955604495,1.08541379,229.01,229.0,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759955604701,1.08541379,229.06,229.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955605000,1.08541379,229.07,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955605197,1.08541379,229.06,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955605602,3.56541379,229.06,229.02,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955605796,1.08541379,229.05,229.02,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955606301,1.08541379,229.05,229.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955607404,1.08541379,229.05,229.02,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955607702,1.08541379,229.05,229.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955610301,1.08541379,229.06,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955610507,1.08541379,229.06,229.02,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955610804,1.08541379,229.06,229.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955611010,1.08541379,229.06,229.02,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955611210,1.08541379,229.06,229.02,5.01218785]
["bitfinex-derivatives","SOLF0:USTF0",1759955611411,1.08541379,229.06,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955615414,1.08541379,229.06,229.03,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955615613,1.08541379,229.07,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955615908,1.08541379,229.07,229.03,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955616314,1.08541379,229.07,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955616615,1.08541379,229.07,229.03,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955616815,1.08541379,229.07,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955617112,1.08541379,229.07,229.03,1.08338785]
["bitfinex-derivatives","SOLF0:USTF0",1759955617113,2.48,229.05,229.01,8.84726098]
["bitfinex-derivatives","SOLF0:USTF0",1759955617314,2.48,229.04,229.01,6.50032711]
["bitfinex-derivatives","SOLF0:USTF0",1759955617509,3.56541379,229.03,228.99,6.50032711]
["bitfinex-derivatives","SOLF0:USTF0",1759955617716,1.08541379,229.02,228.99,6.50032711]
["bitfinex-derivatives","SOLF0:USTF0",1759955618520,1.08541379,229.02,228.99,9.10032711]
["bitfinex-derivatives","SOLF0:USTF0",1759955619409,1.08541379,229.02,229.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759955621120,1.08541379,229.02,229.0,8.01693926]
["bitfinex-derivatives","SOLF0:USTF0",1759955622619,1.08541379,229.02,229.0,5.41693926]
["bitfinex-derivatives","SOLF0:USTF0",1759955623023,1.08541379,229.02,229.0,7.95693926]
["bitfinex-derivatives","SOLF0:USTF0",1759955624123,1.08541379,229.02,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955624434,1.08541379,229.03,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955624629,1.08541379,229.03,229.01,7.95693926]
["bitfinex-derivatives","SOLF0:USTF0",1759955625624,1.08541379,229.03,229.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955625830,1.08541379,229.07,229.02,9.60389062]
["bitfinex-derivatives","SOLF0:USTF0",1759955626021,1.08541379,229.07,229.05,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955626217,1.08541379,229.07,229.04,9.04460187]
["bitfinex-derivatives","SOLF0:USTF0",1759955626627,1.08541379,229.07,229.05,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955626822,1.08541379,229.07,229.04,3.62410031]
["bitfinex-derivatives","SOLF0:USTF0",1759955626823,1.08541379,229.06,229.04,7.96050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955627020,1.08541379,229.06,229.04,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955627223,1.08541379,229.05,229.03,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955627823,1.08541379,229.05,229.03,7.96050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955628524,1.08541379,229.05,229.0,12.03070492]
["bitfinex-derivatives","SOLF0:USTF0",1759955628525,2.52,229.03,229.01,6.50460187]
["bitfinex-derivatives","SOLF0:USTF0",1759955628729,1.5023857,229.09,228.98,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955628920,1.08637437,229.01,228.99,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955629125,1.08637437,229.01,228.99,7.96050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955630225,1.08637437,229.01,228.99,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955630434,1.08637437,229.01,229.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955630934,1.08637437,229.02,229.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955631724,1.08637437,229.02,228.99,6.92288726]
["bitfinex-derivatives","SOLF0:USTF0",1759955631924,1.08637437,229.02,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955632528,1.08637437,229.02,229.01,7.96050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955632728,1.08637437,229.03,229.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955633129,1.08637437,229.03,229.02,4.0423857]
["bitfinex-derivatives","SOLF0:USTF0",1759955634133,1.08637437,229.03,229.01,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955634335,1.08637437,229.02,229.01,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955638650,3.60637437,229.02,229.0,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955638934,1.08637437,229.01,229.0,5.42050156]
["bitfinex-derivatives","SOLF0:USTF0",1759955640343,1.08637437,229.01,228.98,11.72560523]
["bitfinex-derivatives","SOLF0:USTF0",1759955640637,1.08637437,229.01,229.0,4.0423857]
["bitfinex-derivatives","SOLF0:USTF0",1759955641033,1.08637437,229.02,229.0,1.5023857]
["bitfinex-derivatives","SOLF0:USTF0",1759955641237,1.08637437,229.02,229.01,7.97575129]
["bitfinex-derivatives","SOLF0:USTF0",1759955642342,1.08637437,229.05,229.0,1.5023857]
["bitfinex-derivatives","SOLF0:USTF0",1759955642543,1.08637437,229.05,229.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955643034,1.08637437,229.06,229.03,10.74070296]
["bitfinex-derivatives","SOLF0:USTF0",1759955643236,1.08637437,229.06,229.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955644142,1.08637437,229.06,229.05,7.97636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955644534,3.9281,229.07,229.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955644740,6.4484,229.05,229.03,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955645942,6.4484,229.05,229.02,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955650245,2.52,229.04,229.02,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955650450,6.4487,229.04,229.02,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955650647,2.52,229.03,229.01,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955650848,1.08898231,229.02,229.01,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955652043,2.52,229.03,229.01,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955652249,6.4489,229.03,229.01,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955652747,6.4489,229.03,229.0,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955653248,2.52,229.05,229.01,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955653449,1.5023857,229.09,229.04,4.08033118]
["bitfinex-derivatives","SOLF0:USTF0",1759955653746,2.52,229.08,229.04,4.08033118]
["bitfinex-derivatives","SOLF0:USTF0",1759955653948,1.5023857,229.09,229.04,4.08033118]
["bitfinex-derivatives","SOLF0:USTF0",1759955654350,2.52,229.08,229.04,4.08033118]
["bitfinex-derivatives","SOLF0:USTF0",1759955654550,3.9284,229.05,229.04,4.08033118]
["bitfinex-derivatives","SOLF0:USTF0",1759955657758,6.4484,229.05,229.04,4.08033118]
["bitfinex-derivatives","SOLF0:USTF0",1759955658354,2.54,229.04,229.03,4.08033118]
["bitfinex-derivatives","SOLF0:USTF0",1759955658547,2.54,229.04,229.03,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955658753,2.54,229.03,228.98,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955658953,2.54,229.02,228.98,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955659157,2.54,229.02,228.97,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955659456,1.5023857,229.03,228.97,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955659851,2.54,229.02,228.96,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955660651,3.9296,228.99,228.96,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955661457,3.9296,228.99,228.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955662556,6.4696,228.99,228.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955662758,6.4696,228.99,228.95,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955663057,1.08851548,228.96,228.95,7.87636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955663752,3.62851548,228.96,228.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955664058,2.54,228.97,228.91,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955664258,1.08842494,228.92,228.91,7.87636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955664452,1.08842494,228.92,228.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955665256,3.9304,228.94,228.89,18.78811838]
["bitfinex-derivatives","SOLF0:USTF0",1759955665557,1.08731311,228.91,228.89,7.87636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955665759,1.08731311,228.91,228.89,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955665948,1.08731311,228.91,228.89,7.87636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955666353,1.08731311,228.91,228.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955666754,1.08731311,228.91,228.88,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955666958,1.08731311,228.91,228.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955667658,3.9307,228.92,228.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955667659,1.08731311,228.9,228.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955668155,1.08731311,228.9,228.87,22.23228074]
["bitfinex-derivatives","SOLF0:USTF0",1759955668353,1.08731311,228.9,228.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955669760,1.08731311,228.89,228.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955676265,1.08731311,228.89,228.86,3.52686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955676466,1.08731311,228.89,228.86,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955677165,1.08731311,228.89,228.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955677365,1.08731311,228.89,228.86,2.58924655]
["bitfinex-derivatives","SOLF0:USTF0",1759955677665,1.08731311,228.89,228.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759955678265,1.08731311,228.89,228.86,2.58924655]
["bitfinex-derivatives","SOLF0:USTF0",1759955679667,1.08731311,228.89,228.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759955679868,1.08731311,228.89,228.86,2.58924655]
["bitfinex-derivatives","SOLF0:USTF0",1759955680070,1.08731311,228.89,228.86,15.83791428]
["bitfinex-derivatives","SOLF0:USTF0",1759955680470,1.08731311,228.89,228.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759955681465,1.08731311,228.89,228.86,15.83791428]
["bitfinex-derivatives","SOLF0:USTF0",1759955681661,1.08731311,228.89,228.84,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955681857,1.08731311,228.86,228.83,2.58924655]
["bitfinex-derivatives","SOLF0:USTF0",1759955682059,1.08731311,228.86,228.83,5.01924655]
["bitfinex-derivatives","SOLF0:USTF0",1759955682369,1.08731311,228.86,228.83,3.9323857]
["bitfinex-derivatives","SOLF0:USTF0",1759955683167,1.08731311,228.86,228.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759955683368,1.08731311,228.86,228.81,5.21924655]
["bitfinex-derivatives","SOLF0:USTF0",1759955683569,3.52731311,228.85,228.81,5.21924655]
["bitfinex-derivatives","SOLF0:USTF0",1759955683771,3.52731311,228.85,228.81,2.58924655]
["bitfinex-derivatives","SOLF0:USTF0",1759955684072,7.45911311,228.85,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955685372,1.08731311,228.83,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955685767,1.08731311,228.83,228.8,2.58924655]
["bitfinex-derivatives","SOLF0:USTF0",1759955685972,1.08731311,228.83,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955686374,1.08731311,228.82,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955686871,1.08731311,228.82,228.79,3.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955687070,6.3728,228.8,228.78,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955687272,2.44,228.78,228.74,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955687473,2.44,228.77,228.74,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955687669,3.52243985,228.77,228.73,3.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955687873,3.52243985,228.77,228.73,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955688070,3.52243985,228.77,228.73,3.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955691671,1.08243985,228.78,228.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955691872,1.08243985,228.78,228.75,3.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955692076,3.52243985,228.78,228.75,3.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955692575,1.08243985,228.78,228.75,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955692774,2.44,228.83,228.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955692775,1.08243985,228.79,228.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955694277,1.08243985,228.79,228.76,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955695072,1.08243985,228.79,228.76,3.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955695378,1.08243985,228.79,228.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955695676,1.08243985,228.79,228.76,3.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955696580,3.52243985,228.78,228.74,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955696772,1.08243985,228.77,228.74,3.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955697176,1.08243985,228.77,228.73,14.11229607]
["bitfinex-derivatives","SOLF0:USTF0",1759955697177,3.52243985,228.77,228.73,14.11229607]
["bitfinex-derivatives","SOLF0:USTF0",1759955697676,3.52243985,228.77,228.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955698072,1.08243985,228.77,228.73,14.11229607]
["bitfinex-derivatives","SOLF0:USTF0",1759955698274,1.08243985,228.77,228.74,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955698771,1.08243985,228.77,228.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955699480,1.08243985,228.77,228.73,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955699671,1.08243985,228.77,228.74,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955699870,1.08243985,228.77,228.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955700178,1.08243985,228.77,228.74,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955700480,1.08243985,228.77,228.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955700881,1.08243985,228.77,228.74,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955701080,1.08243985,228.77,228.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955701478,1.08243985,228.78,228.75,3.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955702773,1.08243985,228.78,228.75,1.08686085]
["bitfinex-derivatives","SOLF0:USTF0",1759955702977,1.08243985,228.82,228.76,8.06636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955703173,1.08243985,228.81,228.78,3.712512]
["bitfinex-derivatives","SOLF0:USTF0",1759955703377,1.08243985,228.81,228.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955703977,1.08243985,228.81,228.78,1.082512]
["bitfinex-derivatives","SOLF0:USTF0",1759955703978,1.08243985,228.81,228.77,3.712512]
["bitfinex-derivatives","SOLF0:USTF0",1759955704181,1.08243985,228.81,228.75,5.43636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955704182,1.08243985,228.79,228.76,3.712512]
["bitfinex-derivatives","SOLF0:USTF0",1759955704380,1.08243985,228.79,228.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955705592,2.44,228.78,228.75,1.082512]
["bitfinex-derivatives","SOLF0:USTF0",1759955705994,1.08243985,228.76,228.73,16.79375113]
["bitfinex-derivatives","SOLF0:USTF0",1759955706394,2.44,228.78,228.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955706395,1.08243985,228.77,228.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955706790,1.08243985,228.77,228.73,14.16375113]
["bitfinex-derivatives","SOLF0:USTF0",1759955707095,1.08243985,228.77,228.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955707691,2.44,228.82,228.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955707692,1.08243985,228.76,228.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759955708890,1.08243985,228.76,228.73,1.082512]
["bitfinex-derivatives","SOLF0:USTF0",1759955709192,1.08243985,228.76,228.69,10.79145641]
["bitfinex-derivatives","SOLF0:USTF0",1759955709193,61.1926,228.74,228.69,6.51887671]
["bitfinex-derivatives","SOLF0:USTF0",1759955709392,1.08426892,228.7,228.68,13.03090588]
["bitfinex-derivatives","SOLF0:USTF0",1759955709595,1.08426892,228.69,228.68,13.03090588]
["bitfinex-derivatives","SOLF0:USTF0",1759955709793,1.08426892,228.69,228.66,3.722512]
["bitfinex-derivatives","SOLF0:USTF0",1759955711294,2.45,228.67,228.64,1.082512]
["bitfinex-derivatives","SOLF0:USTF0",1759955711598,7.46906892,228.68,228.64,3.722512]
["bitfinex-derivatives","SOLF0:USTF0",1759955713895,1.08426892,228.68,228.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955714100,1.08426892,228.68,228.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955714296,1.08426892,228.68,228.65,3.722512]
["bitfinex-derivatives","SOLF0:USTF0",1759955714500,1.08426892,228.68,228.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955714698,3.53426892,228.68,228.64,3.722512]
["bitfinex-derivatives","SOLF0:USTF0",1759955715299,2.45,228.67,228.64,1.082512]
["bitfinex-derivatives","SOLF0:USTF0",1759955715599,3.53426892,228.67,228.64,1.082512]
["bitfinex-derivatives","SOLF0:USTF0",1759955716296,1.08426892,228.67,228.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955716998,1.08426892,228.67,228.64,1.082512]
["bitfinex-derivatives","SOLF0:USTF0",1759955717606,3.9349,228.68,228.64,3.722512]
["bitfinex-derivatives","SOLF0:USTF0",1759955717607,5.01916892,228.68,228.64,3.722512]
["bitfinex-derivatives","SOLF0:USTF0",1759955718505,1.08426892,228.68,228.64,1.082512]
["bitfinex-derivatives","SOLF0:USTF0",1759955718705,1.08426892,228.68,228.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955719004,1.08426892,228.68,228.65,4.06041277]
["bitfinex-derivatives","SOLF0:USTF0",1759955719207,1.08426892,228.68,228.65,6.70041277]
["bitfinex-derivatives","SOLF0:USTF0",1759955720405,1.08426892,228.68,228.65,4.06041277]
["bitfinex-derivatives","SOLF0:USTF0",1759955720609,1.08426892,228.68,228.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955721803,3.9346,228.7,228.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955721804,1.08426892,228.7,228.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955721999,1.08426892,228.71,228.69,6.70109456]
["bitfinex-derivatives","SOLF0:USTF0",1759955722905,1.08426892,228.71,228.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955724009,1.08426892,228.73,228.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955724312,1.08426892,228.74,228.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955724508,1.08426892,228.74,228.72,4.06405461]
["bitfinex-derivatives","SOLF0:USTF0",1759955725307,1.08426892,228.74,228.73,4.06405461]
["bitfinex-derivatives","SOLF0:USTF0",1759955725708,3.53426892,228.74,228.72,4.06405461]
["bitfinex-derivatives","SOLF0:USTF0",1759955725908,1.08426892,228.74,228.73,4.06405461]
["bitfinex-derivatives","SOLF0:USTF0",1759955726111,3.53426892,228.74,228.73,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955726309,107.38,228.75,228.68,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955726510,3.53435007,228.72,228.65,1.08343686]
["bitfinex-derivatives","SOLF0:USTF0",1759955726814,1.08429703,228.68,228.65,3.72343686]
["bitfinex-derivatives","SOLF0:USTF0",1759955727011,1.08429703,228.69,228.65,9.15980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955727207,1.08429703,228.69,228.66,1.08343686]
["bitfinex-derivatives","SOLF0:USTF0",1759955727411,1.08429703,228.69,228.66,3.72343686]
["bitfinex-derivatives","SOLF0:USTF0",1759955727811,1.08429703,228.69,228.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955730508,5.01879703,228.7,228.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955730710,1.08429703,228.69,228.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955731416,5.01879703,228.7,228.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955732011,1.08429703,228.69,228.66,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955732310,1.08429703,228.69,228.66,9.15980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955733116,1.08429703,228.69,228.66,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955733319,1.08429703,228.69,228.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955733917,1.08429703,228.68,228.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955734314,1.08429703,228.68,228.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955734814,1.08429703,228.68,228.65,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955735117,1.08429703,228.68,228.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955735510,1.08429703,228.68,228.65,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955735710,1.08429703,228.68,228.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955735911,1.08429703,228.68,228.65,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955736318,1.08429703,228.68,228.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955737120,1.08429703,228.68,228.65,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955737319,1.08429703,228.68,228.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759955737625,1.08429703,228.68,228.65,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955738819,1.08429703,228.68,228.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759955739224,1.08429703,228.68,228.65,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955739422,1.08429703,228.68,228.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759955739821,1.08429703,228.68,228.65,6.51980157]
["bitfinex-derivatives","SOLF0:USTF0",1759955740015,1.08429703,228.69,228.66,8.08636471]
["bitfinex-derivatives","SOLF0:USTF0",1759955740219,1.08429703,228.69,228.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759955744329,1.08429703,228.69,228.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955744535,1.08429703,228.73,228.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955744736,1.08429703,228.73,228.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955745026,1.08429703,228.74,228.72,8.09698655]
["bitfinex-derivatives","SOLF0:USTF0",1759955745431,1.08429703,228.74,228.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955745632,1.08429703,228.74,228.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955746031,1.08429703,228.75,228.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955746334,1.08429703,228.75,228.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955746930,63.51339971,228.86,228.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955746931,1.08429703,228.76,228.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955749334,1.08429703,228.76,228.75,8.09698655]
["bitfinex-derivatives","SOLF0:USTF0",1759955750834,1.08429703,228.77,228.75,8.09698655]
["bitfinex-derivatives","SOLF0:USTF0",1759955751036,1.08429703,228.77,228.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955753646,3.62429703,228.77,228.75,5.43698655]
["bitfinex-derivatives","SOLF0:USTF0",1759955753846,1.08429703,228.78,228.76,8.09698655]
["bitfinex-derivatives","SOLF0:USTF0",1759955754045,2.54,228.83,228.74,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955754046,1.08429703,228.79,228.77,9.60666328]
["bitfinex-derivatives","SOLF0:USTF0",1759955754346,1.08429703,228.79,228.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955754848,1.08429703,228.8,228.78,8.1003656]
["bitfinex-derivatives","SOLF0:USTF0",1759955755048,1.08429703,228.8,228.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955756445,1.08429703,228.81,228.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955756741,1.08429703,228.81,228.8,4.16629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955757140,1.08429703,228.82,228.81,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1759955757341,1.08429703,228.84,228.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955757542,1.08429703,228.84,228.83,4.16629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955760448,2.54,228.83,228.78,2.59369499]
["bitfinex-derivatives","SOLF0:USTF0",1759955760655,3.62429703,228.81,228.78,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955760951,1.08429703,228.8,228.78,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955761855,3.62429703,228.8,228.78,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955762347,1.08429703,228.8,228.78,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955762854,1.08429703,228.8,228.78,4.16629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955764248,1.08429703,228.81,228.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955764947,1.08429703,228.81,228.78,2.59369499]
["bitfinex-derivatives","SOLF0:USTF0",1759955765650,1.08429703,228.81,228.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955766044,1.08429703,228.81,228.78,2.59369499]
["bitfinex-derivatives","SOLF0:USTF0",1759955766245,1.08429703,228.81,228.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955766853,1.08429703,228.81,228.78,6.52659499]
["bitfinex-derivatives","SOLF0:USTF0",1759955767152,1.08429703,228.81,228.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759955770054,1.08429703,228.81,228.78,2.59369499]
["bitfinex-derivatives","SOLF0:USTF0",1759955770758,3.71429703,228.81,228.78,5.14369499]
["bitfinex-derivatives","SOLF0:USTF0",1759955771057,1.08429703,228.81,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955771559,1.08429703,228.81,228.78,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955771861,1.08429703,228.81,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955773257,1.08429703,228.81,228.78,6.52659499]
["bitfinex-derivatives","SOLF0:USTF0",1759955773557,1.08429703,228.83,228.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955773761,1.08429703,228.83,228.82,4.05629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955774155,1.08429703,228.84,228.82,4.05629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955774356,1.08429703,228.84,228.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955775455,0.87719851,228.88,228.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955775657,0.87719851,228.88,228.87,4.05629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955777667,0.87719851,228.88,228.86,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955778166,2.63,228.87,228.83,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955778365,0.87719851,228.85,228.83,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955778564,0.87719851,228.84,228.83,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955778864,0.87719851,228.84,228.8,5.14024242]
["bitfinex-derivatives","SOLF0:USTF0",1759955779061,3.50719851,228.84,228.8,4.05629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955779262,0.87719851,228.83,228.8,4.05629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955782868,0.87719851,228.83,228.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955783069,0.87719851,228.85,228.81,6.50366848]
["bitfinex-derivatives","SOLF0:USTF0",1759955783269,0.87719851,228.85,228.84,1.50629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955783770,0.87719851,228.85,228.81,10.55996616]
["bitfinex-derivatives","SOLF0:USTF0",1759955783972,0.87719851,228.83,228.81,4.05629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955785470,0.87719851,228.84,228.81,4.05629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955785872,0.87719851,228.84,228.81,9.47602142]
["bitfinex-derivatives","SOLF0:USTF0",1759955786068,0.87719851,228.84,228.81,10.55996616]
["bitfinex-derivatives","SOLF0:USTF0",1759955786369,0.87719851,228.84,228.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955787372,0.87719851,228.84,228.82,7.96972374]
["bitfinex-derivatives","SOLF0:USTF0",1759955788867,0.87719851,228.84,228.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955789073,0.87719851,228.85,228.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955789272,0.87719851,228.85,228.84,4.05629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955789473,0.87719851,228.85,228.84,9.47602142]
["bitfinex-derivatives","SOLF0:USTF0",1759955791069,0.87719851,228.86,228.84,4.05629768]
["bitfinex-derivatives","SOLF0:USTF0",1759955791374,0.87719851,228.87,228.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759955791564,1.0854664,228.87,228.86,5.43836903]
["bitfinex-derivatives","SOLF0:USTF0",1759955791769,3.9311,228.9,228.86,5.43836903]
["bitfinex-derivatives","SOLF0:USTF0",1759955791971,3.9311,228.9,228.89,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955792171,3.9311,228.9,228.88,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955792472,2.63,228.89,228.87,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955792867,2.63,228.88,228.87,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955793270,2.63,228.91,228.87,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955793476,2.63,228.93,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955793774,1.50629768,228.94,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955793967,13.22182539,228.97,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955794673,2.63,228.93,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955794976,13.22182539,228.97,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955795375,2.63,228.96,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955795573,13.22182539,228.97,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955795775,2.63,228.96,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955796079,13.22182539,228.97,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955796265,2.63,228.96,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955797469,13.22182539,228.97,228.91,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955797675,2.63,228.92,228.91,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955797975,1.50629768,228.94,228.9,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955798280,3.9308,228.92,228.91,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955798471,6.5608,228.92,228.91,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955800688,3.9304,228.94,228.91,6.75877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955800981,3.9304,228.94,228.92,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955801478,3.9304,228.94,228.93,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955801776,6.3904,228.94,228.93,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955803982,3.9304,228.94,228.93,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955805189,6.5699,228.97,228.93,4.07877677]
["bitfinex-derivatives","SOLF0:USTF0",1759955805393,3.9299,228.97,228.95,6.65734467]
["bitfinex-derivatives","SOLF0:USTF0",1759955805684,3.9299,228.97,228.96,4.07734467]
["bitfinex-derivatives","SOLF0:USTF0",1759955806082,6.5699,228.97,228.96,4.0769382]
["bitfinex-derivatives","SOLF0:USTF0",1759955807286,2.64,228.96,228.95,4.0769382]
["bitfinex-derivatives","SOLF0:USTF0",1759955814788,3.9299,228.97,228.95,4.0769382]
["bitfinex-derivatives","SOLF0:USTF0",1759955815482,3.9299,228.97,228.95,6.6569382]
["bitfinex-derivatives","SOLF0:USTF0",1759955816181,3.9299,228.97,228.95,4.0769382]
["bitfinex-derivatives","SOLF0:USTF0",1759955816387,6.5699,228.97,228.95,4.0769382]
["bitfinex-derivatives","SOLF0:USTF0",1759955821093,2.64,228.97,228.95,6.6569382]
["bitfinex-derivatives","SOLF0:USTF0",1759955822594,3.9297,228.98,228.95,6.6569382]
["bitfinex-derivatives","SOLF0:USTF0",1759955823194,6.5697,228.98,228.95,6.6569382]
["bitfinex-derivatives","SOLF0:USTF0",1759955824398,2.64,228.97,228.95,6.6569382]
["bitfinex-derivatives","SOLF0:USTF0",1759955825201,2.64,228.97,228.96,4.0769382]
["bitfinex-derivatives","SOLF0:USTF0",1759955827306,2.64,228.97,228.95,4.0769382]
["bitfinex-derivatives","SOLF0:USTF0",1759955827707,3.9297,228.98,228.95,4.0769382]
["bitfinex-derivatives","SOLF0:USTF0",1759955827908,2.64,228.96,228.95,4.0769382]
["bitfinex-derivatives","SOLF0:USTF0",1759955828103,2.64,228.96,228.89,8.15145641]
["bitfinex-derivatives","SOLF0:USTF0",1759955828104,2.64,228.96,228.94,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759955828303,2.64,228.96,228.93,4.07540591]
["bitfinex-derivatives","SOLF0:USTF0",1759955828504,2.64,228.96,228.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955828705,1.08477254,228.9,228.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955828900,1.08477254,228.89,228.86,22.05443089]
["bitfinex-derivatives","SOLF0:USTF0",1759955829207,1.08477254,228.89,228.86,13.90297448]
["bitfinex-derivatives","SOLF0:USTF0",1759955829503,1.08477254,228.89,228.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955829703,0.88432483,228.92,228.88,8.15145641]
["bitfinex-derivatives","SOLF0:USTF0",1759955829902,3.9295,228.99,228.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955830099,3.9295,228.99,228.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955830299,3.9295,228.99,228.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955830702,1.08539725,228.94,228.91,1.08701214]
["bitfinex-derivatives","SOLF0:USTF0",1759955830906,3.9295,228.99,228.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955830907,1.08539725,228.95,228.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955831104,1.08539725,228.95,228.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955831304,1.08539725,228.96,228.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955831502,0.88172044,228.97,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955831804,2.66,229.08,228.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955832000,2.66,229.08,228.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955832705,1.08543857,229.01,228.97,9.23766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955832904,2.66,228.99,228.96,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955833210,2.66,228.98,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955833506,1.08525413,228.96,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955833703,1.08525413,228.96,228.91,9.23766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955833904,1.08525413,228.96,228.92,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955834102,1.08525413,228.97,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955834410,1.08525413,228.99,228.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955834711,1.08525413,228.99,228.96,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955834908,1.08525413,228.99,228.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955835103,1.08525413,228.99,228.96,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955835508,1.08525413,229.0,228.96,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955835711,1.08525413,228.99,228.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955835906,1.08525413,228.99,228.96,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955837107,1.08525413,228.99,228.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955837814,1.08525413,228.99,228.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955842215,1.08525413,228.99,228.96,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955842517,3.74525413,228.99,228.96,3.5967845]
["bitfinex-derivatives","SOLF0:USTF0",1759955842712,1.08525413,228.99,228.95,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955842910,1.08525413,228.96,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955843105,1.08525413,228.96,228.93,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955843413,5.01515413,228.97,228.94,3.5967845]
["bitfinex-derivatives","SOLF0:USTF0",1759955843615,7.67515413,228.97,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955843814,1.08525413,228.96,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955844513,7.67535413,228.96,228.93,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955844713,1.08525413,228.95,228.92,3.5967845]
["bitfinex-derivatives","SOLF0:USTF0",1759955846213,1.08525413,228.95,228.92,11.74766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955846415,1.08525413,228.95,228.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955847217,1.08525413,228.95,228.92,9.23766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955847416,1.08525413,228.95,228.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955849214,1.08525413,228.95,228.92,9.23766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955849416,1.08525413,228.96,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955851424,3.74525413,228.96,228.92,9.23766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955851622,1.08525413,228.95,228.92,11.74766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955852024,3.74525413,228.95,228.92,11.74766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955853223,1.08525413,228.95,228.92,9.23766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955853423,1.08525413,228.95,228.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955855630,1.08525413,228.95,228.92,9.23766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955856121,1.08525413,228.96,228.93,9.23766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955856525,1.08525413,228.96,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955857428,1.08525413,228.96,228.93,9.23766826]
["bitfinex-derivatives","SOLF0:USTF0",1759955857628,1.08525413,228.96,228.93,13.16796826]
["bitfinex-derivatives","SOLF0:USTF0",1759955857825,1.08525413,228.96,228.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955858229,1.08525413,228.98,228.95,10.66088376]
["bitfinex-derivatives","SOLF0:USTF0",1759955858429,1.08525413,228.98,228.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759955859533,1.08525413,228.98,228.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955861131,1.08525413,228.98,228.95,8.15088376]
["bitfinex-derivatives","SOLF0:USTF0",1759955861530,1.08525413,228.98,228.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759955862834,1.08525413,228.98,228.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955863437,3.69525413,228.98,228.95,8.15088376]
["bitfinex-derivatives","SOLF0:USTF0",1759955863733,1.08525413,228.98,228.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955868239,1.08525413,229.0,228.97,9.2482041]
["bitfinex-derivatives","SOLF0:USTF0",1759955868535,1.08525413,229.0,228.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955869137,1.08525413,229.01,228.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955869435,1.08525413,229.01,229.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955869834,1.08525413,229.01,229.0,4.03273376]
["bitfinex-derivatives","SOLF0:USTF0",1759955872228,1.08525413,229.02,229.0,12.19415336]
["bitfinex-derivatives","SOLF0:USTF0",1759955872434,1.08525413,229.02,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955873241,3.69525413,229.02,229.0,8.1614196]
["bitfinex-derivatives","SOLF0:USTF0",1759955873437,1.08525413,229.01,229.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955874947,1.08525413,229.02,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955876342,61.0708,229.2,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955876343,1.08525413,229.05,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955876534,1.08525413,229.05,229.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955878243,1.08525413,229.07,229.04,11.77648312]
["bitfinex-derivatives","SOLF0:USTF0",1759955878444,1.08525413,229.06,229.04,8.15969862]
["bitfinex-derivatives","SOLF0:USTF0",1759955878643,1.08525413,229.06,229.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955881848,1.08525413,229.08,229.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955882044,6.5377,229.1,229.07,5.43303593]
["bitfinex-derivatives","SOLF0:USTF0",1759955882245,6.5377,229.1,229.06,7.96303593]
["bitfinex-derivatives","SOLF0:USTF0",1759955882445,1.08505904,229.07,229.06,7.96303593]
["bitfinex-derivatives","SOLF0:USTF0",1759955882846,1.08505904,229.07,229.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955883549,1.08505904,229.07,229.06,7.95982]
["bitfinex-derivatives","SOLF0:USTF0",1759955886054,1.08505904,229.07,229.06,5.42982]
["bitfinex-derivatives","SOLF0:USTF0",1759955886254,1.08505904,229.07,229.06,7.95982]
["bitfinex-derivatives","SOLF0:USTF0",1759955887057,1.08505904,229.07,229.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759955889650,2.5,229.06,229.05,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955889856,1.50273376,229.07,229.03,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955890258,2.5,229.06,229.03,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955890457,2.5,229.04,229.03,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955890659,2.5,229.03,229.0,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955891355,2.5,229.01,229.0,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955895558,2.5,229.04,229.0,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955895769,1.50273376,229.06,229.0,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955896066,2.5,229.05,229.01,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955896265,1.50273376,229.06,229.01,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955896465,2.5,229.05,229.01,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955896659,2.5,229.02,229.01,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955896970,2.5,229.02,229.0,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955897770,5.43163376,229.03,229.0,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955897969,2.5,229.02,229.0,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955898169,2.5,229.01,229.0,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955899867,2.5,229.01,228.98,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955900174,2.5,229.02,228.97,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955900364,1.50273376,229.03,228.97,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955900672,2.5,228.98,228.97,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955903369,2.5,229.06,228.97,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955903577,1.50273376,229.11,228.99,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955903778,2.5,229.1,229.04,6.64828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955903971,6.4276,229.1,229.05,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955904171,6.4276,229.1,229.05,6.64828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955904670,2.5,229.08,229.05,6.64828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955905177,6.4276,229.1,229.05,6.64828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955906070,6.4276,229.1,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759955906375,6.4276,229.1,229.06,6.64828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955907777,2.5,229.09,229.06,6.64828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955913680,6.4278,229.09,229.06,6.64828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955917079,2.5,229.07,229.06,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955917280,2.5,229.09,229.05,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955917481,108.44273376,229.1,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955917880,2.5,229.09,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955918082,108.44273376,229.1,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955918480,2.51,229.09,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955918684,108.44273376,229.1,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955919182,2.51,229.09,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955919581,108.44273376,229.1,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955920084,2.51,229.09,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955920482,108.44273376,229.1,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955920682,3.9284,229.06,229.04,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955925386,6.3684,229.06,229.05,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955929298,6.3686,229.04,229.02,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955929495,2.44,229.03,229.02,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955929795,6.3689,229.02,229.01,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955929992,2.44,229.01,229.0,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955931397,3.9293,229.0,228.99,4.06828781]
["bitfinex-derivatives","SOLF0:USTF0",1759955932489,3.9293,229.0,228.97,8.11982]
["bitfinex-derivatives","SOLF0:USTF0",1759955933398,3.9293,229.0,228.99,4.07529838]
["bitfinex-derivatives","SOLF0:USTF0",1759955934594,6.3693,229.0,228.99,4.07529838]
["bitfinex-derivatives","SOLF0:USTF0",1759955934898,2.44,228.99,228.98,4.07529838]
["bitfinex-derivatives","SOLF0:USTF0",1759955936005,2.44,228.99,228.95,5.42982]
["bitfinex-derivatives","SOLF0:USTF0",1759955936006,6.37,228.96,228.95,5.22460824]
["bitfinex-derivatives","SOLF0:USTF0",1759955936294,6.37,228.96,228.9,11.93648312]
["bitfinex-derivatives","SOLF0:USTF0",1759955936498,6.37,228.96,228.86,12.81902974]
["bitfinex-derivatives","SOLF0:USTF0",1759955936499,1.08703156,228.93,228.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955936799,168.0466,228.99,228.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955936800,2.44,228.98,228.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955937800,3.9304,228.94,228.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955938598,3.9306,228.93,228.88,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955938790,1.08623265,228.91,228.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955939197,1.08623265,228.91,228.88,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955939397,5.01713265,228.91,228.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955939597,1.08623265,228.9,228.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955941902,3.9309,228.91,228.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955944508,2.44,228.9,228.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955945313,3.9309,228.91,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955945513,1.0836215,228.87,228.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955947208,1.0836215,228.85,228.81,1.0867845]
["bitfinex-derivatives","SOLF0:USTF0",1759955947404,1.0836215,228.84,228.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759955948613,5.0156215,228.84,228.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955949008,3.932,228.84,228.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955949715,3.932,228.84,228.82,13.37549842]
["bitfinex-derivatives","SOLF0:USTF0",1759955949914,1.08167575,228.83,228.8,3.5567845]
["bitfinex-derivatives","SOLF0:USTF0",1759955950116,1.08167575,228.83,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955950620,1.08167575,228.82,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955952918,1.08167575,228.82,228.81,15.87226772]
["bitfinex-derivatives","SOLF0:USTF0",1759955954218,1.08167575,228.83,228.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759955955914,1.08167575,228.83,228.76,0.75979215]
["bitfinex-derivatives","SOLF0:USTF0",1759955956116,61.2085,228.68,228.55,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955956319,1.07916439,228.63,228.57,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955956517,3.9339,228.74,228.61,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955956719,3.9339,228.74,228.65,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955956910,110.89,228.81,228.69,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955957215,2.65,228.78,228.68,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955957417,4.04137669,228.78,228.68,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955957610,1.0769457,228.69,228.68,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955958417,1.0769457,228.7,228.68,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955958719,1.0769457,228.69,228.68,2.34976494]
["bitfinex-derivatives","SOLF0:USTF0",1759955960218,1.0769457,228.69,228.66,1.19979135]
["bitfinex-derivatives","SOLF0:USTF0",1759955960820,1.0769457,228.69,228.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955961118,1.0769457,228.7,228.67,1.19979135]
["bitfinex-derivatives","SOLF0:USTF0",1759955962023,1.0769457,228.7,228.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955962323,1.0769457,228.69,228.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955962823,1.0769457,228.69,228.66,1.07979135]
["bitfinex-derivatives","SOLF0:USTF0",1759955963024,1.0769457,228.7,228.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955963220,1.0769457,228.7,228.66,1.07979135]
["bitfinex-derivatives","SOLF0:USTF0",1759955963425,1.0769457,228.7,228.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955963625,1.0769457,228.69,228.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955964421,2.65,228.69,228.64,1.07979135]
["bitfinex-derivatives","SOLF0:USTF0",1759955964624,1.07402715,228.68,228.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955964926,1.07402715,228.69,228.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955965223,1.07402715,228.68,228.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955965928,1.07402715,228.68,228.65,1.19979135]
["bitfinex-derivatives","SOLF0:USTF0",1759955966728,3.72402715,228.68,228.65,1.07979135]
["bitfinex-derivatives","SOLF0:USTF0",1759955967124,1.07402715,228.67,228.64,1.07979135]
["bitfinex-derivatives","SOLF0:USTF0",1759955967326,1.07402715,228.67,228.64,1.19979135]
["bitfinex-derivatives","SOLF0:USTF0",1759955967826,1.07402715,228.67,228.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955968020,1.07402715,228.72,228.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955968221,1.07402715,228.71,228.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955968425,1.07402715,228.71,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955968625,1.07402715,228.71,228.68,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955968927,1.07402715,228.71,228.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955969324,1.07402715,228.71,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955969525,1.07402715,228.71,228.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955969725,1.07402715,228.72,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955969927,1.07402715,228.71,228.68,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955970125,2.65,228.7,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955970331,2.65,228.7,228.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955970630,1.07435242,228.68,228.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955971032,1.07435242,228.68,228.65,3.54552171]
["bitfinex-derivatives","SOLF0:USTF0",1759955971231,1.07435242,228.69,228.65,3.54552171]
["bitfinex-derivatives","SOLF0:USTF0",1759955973027,1.07435242,228.69,228.65,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955973340,1.07435242,228.68,228.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955973540,1.07435242,228.7,228.65,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955973840,1.07435242,228.7,228.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955974132,1.07435242,228.69,228.66,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955975939,1.07435242,228.69,228.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955976434,1.07435242,228.69,228.65,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955976740,1.07435242,228.69,228.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955978840,3.72435242,228.69,228.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955979639,3.72435242,228.69,228.65,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955979838,1.07435242,228.68,228.65,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955980040,1.07435242,228.69,228.65,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955980239,1.07435242,228.71,228.65,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955980443,1.07435242,228.7,228.67,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955980833,1.07435242,228.7,228.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955981143,2.65,228.71,228.68,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955981144,1.07435242,228.71,228.68,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955981537,1.07435242,228.71,228.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955982236,1.07435242,228.71,228.68,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955982443,3.60435242,228.71,228.68,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955982644,1.07435242,228.71,228.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955983045,1.07435242,228.72,228.69,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955983345,1.07435242,228.72,228.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955983732,1.07435242,228.72,228.68,5.01055677]
["bitfinex-derivatives","SOLF0:USTF0",1759955983933,1.07435242,228.72,228.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955984333,2.53,228.71,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955984534,3.60435242,228.71,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955986046,2.53,228.7,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955986246,1.07435242,228.71,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955986445,1.07435242,228.72,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955986642,3.60435242,228.72,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955986845,2.53,228.71,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955987948,3.60435242,228.71,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955989843,2.53,228.71,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955990548,2.53,228.71,228.67,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759955990549,2.53,228.71,228.69,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955990748,1.07435242,228.73,228.7,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955990949,1.07435242,228.74,228.71,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955991250,1.07435242,228.74,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955991547,2.53,228.73,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955992650,2.53,228.73,228.71,5.00985677]
["bitfinex-derivatives","SOLF0:USTF0",1759955992846,1.07435242,228.74,228.71,5.00985677]
["bitfinex-derivatives","SOLF0:USTF0",1759955993046,1.07435242,228.75,228.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759955993545,2.53,228.76,228.72,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955993546,3.60435242,228.76,228.72,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955993750,3.60435242,228.76,228.73,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759955994641,3.60435242,228.76,228.73,5.00955677]
["bitfinex-derivatives","SOLF0:USTF0",1759955995252,2.53,228.75,228.73,5.00955677]
["bitfinex-derivatives","SOLF0:USTF0",1759955995657,1.07435242,228.76,228.73,5.00955677]
["bitfinex-derivatives","SOLF0:USTF0",1759955995856,3.60435242,228.76,228.73,5.00955677]
["bitfinex-derivatives","SOLF0:USTF0",1759955999156,2.53,228.75,228.73,5.00955677]
["bitfinex-derivatives","SOLF0:USTF0",1759956001953,2.53,228.75,228.73,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956002260,3.60435242,228.76,228.73,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956002662,3.60435242,228.76,228.73,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956002862,1.07435242,228.76,228.74,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759956003062,1.07435242,228.78,228.75,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956003253,3.60435242,228.78,228.75,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956003458,3.60435242,228.78,228.75,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759956003658,1.07435242,228.77,228.75,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759956003854,1.07435242,228.77,228.73,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956004053,1.07435242,228.76,228.73,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956004560,2.53,228.75,228.73,5.00965677]
["bitfinex-derivatives","SOLF0:USTF0",1759956004762,2.53,228.75,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956005062,1.07435242,228.74,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956006063,2.53,228.73,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956006262,1.07435242,228.74,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956006967,2.53,228.73,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956007269,1.07435242,228.74,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956008064,2.53,228.73,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956008465,1.07435242,228.75,228.73,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759956008666,1.07435242,228.77,228.74,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956008863,1.07435242,228.77,228.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956009172,1.07435242,228.8,228.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956009465,1.07435242,228.8,228.76,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956009661,1.07435242,228.8,228.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956010272,1.07435242,228.8,228.76,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956010462,1.07435242,228.8,228.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956010661,1.07435242,228.82,228.79,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956011068,1.07435242,228.82,228.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956012169,1.07435242,228.83,228.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956012967,3.60435242,228.83,228.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956013166,1.07435242,228.83,228.79,5.00845677]
["bitfinex-derivatives","SOLF0:USTF0",1759956013370,3.60435242,228.82,228.79,5.00845677]
["bitfinex-derivatives","SOLF0:USTF0",1759956013569,1.07435242,228.82,228.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956013874,1.07435242,228.82,228.8,12.95793067]
["bitfinex-derivatives","SOLF0:USTF0",1759956014069,1.07435242,228.83,228.8,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956014270,3.60435242,228.83,228.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956014579,3.60435242,228.83,228.8,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956014970,2.53,228.82,228.79,5.00845677]
["bitfinex-derivatives","SOLF0:USTF0",1759956015172,2.53,228.82,228.8,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956015575,1.07435242,228.83,228.8,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956016073,3.60435242,228.83,228.8,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956016675,2.53,228.82,228.8,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956016866,3.60435242,228.82,228.79,5.00845677]
["bitfinex-derivatives","SOLF0:USTF0",1759956017070,1.07435242,228.83,228.79,18.21528783]
["bitfinex-derivatives","SOLF0:USTF0",1759956017267,2.53,228.81,228.79,18.21528783]
["bitfinex-derivatives","SOLF0:USTF0",1759956017475,2.53,228.81,228.8,1.50695268]
["bitfinex-derivatives","SOLF0:USTF0",1759956017877,3.60435242,228.82,228.8,1.50695268]
["bitfinex-derivatives","SOLF0:USTF0",1759956018680,2.53,228.82,228.8,2.58270945]
["bitfinex-derivatives","SOLF0:USTF0",1759956019669,2.53,228.82,228.8,1.50695268]
["bitfinex-derivatives","SOLF0:USTF0",1759956019870,2.54,228.82,228.8,1.50695268]
["bitfinex-derivatives","SOLF0:USTF0",1759956020374,2.54,228.82,228.8,2.58270945]
["bitfinex-derivatives","SOLF0:USTF0",1759956022279,2.54,228.82,228.8,1.50695268]
["bitfinex-derivatives","SOLF0:USTF0",1759956022680,2.54,228.82,228.8,2.58270945]
["bitfinex-derivatives","SOLF0:USTF0",1759956023081,3.61435242,228.82,228.8,1.50695268]
["bitfinex-derivatives","SOLF0:USTF0",1759956023282,2.54,228.81,228.79,19.72224051]
["bitfinex-derivatives","SOLF0:USTF0",1759956023881,3.61435242,228.82,228.79,19.72224051]
["bitfinex-derivatives","SOLF0:USTF0",1759956024082,3.61435242,228.82,228.79,18.21528783]
["bitfinex-derivatives","SOLF0:USTF0",1759956024384,3.61435242,228.82,228.79,19.72224051]
["bitfinex-derivatives","SOLF0:USTF0",1759956024880,3.61435242,228.82,228.79,19.84224051]
["bitfinex-derivatives","SOLF0:USTF0",1759956025082,3.61435242,228.82,228.79,18.33528783]
["bitfinex-derivatives","SOLF0:USTF0",1759956025281,2.54,228.82,228.79,19.84224051]
["bitfinex-derivatives","SOLF0:USTF0",1759956025583,2.54,228.82,228.8,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956027880,3.61435242,228.82,228.79,18.76648374]
["bitfinex-derivatives","SOLF0:USTF0",1759956028087,3.61435242,228.82,228.75,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956028088,4.04695268,228.81,228.75,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956028382,2.54,228.76,228.75,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956028584,2.54,228.76,228.74,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956028786,1.07435242,228.77,228.73,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956029083,2.54,228.75,228.72,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956029480,1.07435242,228.75,228.72,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956029785,2.54,228.73,228.7,14.49889432]
["bitfinex-derivatives","SOLF0:USTF0",1759956029989,2.54,228.73,228.7,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956030182,1.07435242,228.74,228.71,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956030386,3.61435242,228.74,228.71,1.19575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956030887,3.61435242,228.74,228.71,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956031782,1.07435242,228.77,228.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956032088,1.07435242,228.77,228.75,1.50695268]
["bitfinex-derivatives","SOLF0:USTF0",1759956032284,3.61435242,228.77,228.74,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956032480,1.07435242,228.77,228.74,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956032679,1.07435242,228.77,228.73,2.58270945]
["bitfinex-derivatives","SOLF0:USTF0",1759956032886,2.54,228.76,228.73,2.58270945]
["bitfinex-derivatives","SOLF0:USTF0",1759956034490,1.07435242,228.77,228.72,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956034691,2.54,228.74,228.72,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956037292,2.54,228.74,228.73,4.07890843]
["bitfinex-derivatives","SOLF0:USTF0",1759956038489,1.07435242,228.75,228.73,5.58586111]
["bitfinex-derivatives","SOLF0:USTF0",1759956038690,1.07435242,228.75,228.73,5.70586111]
["bitfinex-derivatives","SOLF0:USTF0",1759956038894,1.07435242,228.76,228.73,5.70586111]
["bitfinex-derivatives","SOLF0:USTF0",1759956039097,1.07435242,228.76,228.73,6.78161788]
["bitfinex-derivatives","SOLF0:USTF0",1759956039590,1.07435242,228.76,228.73,5.70586111]
["bitfinex-derivatives","SOLF0:USTF0",1759956040297,1.50695268,228.76,228.74,2.4546652]
["bitfinex-derivatives","SOLF0:USTF0",1759956040589,2.65,228.75,228.69,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956040793,1.08630999,228.71,228.68,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956040997,1.08630999,228.71,228.67,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956041198,2.65,228.69,228.66,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956041391,2.65,228.68,228.66,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956041996,2.65,228.68,228.66,13.9976392]
["bitfinex-derivatives","SOLF0:USTF0",1759956042496,2.65,228.68,228.66,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956044597,2.53,228.68,228.66,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956044794,1.08630999,228.69,228.66,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956044992,1.08630999,228.69,228.65,1.50695268]
["bitfinex-derivatives","SOLF0:USTF0",1759956044993,1.08630999,228.69,228.63,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956045293,3.61630999,228.66,228.63,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956045590,3.61630999,228.66,228.62,5.25270945]
["bitfinex-derivatives","SOLF0:USTF0",1759956045796,3.61630999,228.66,228.62,18.14668372]
["bitfinex-derivatives","SOLF0:USTF0",1759956045993,1.08630999,228.66,228.62,5.25270945]
["bitfinex-derivatives","SOLF0:USTF0",1759956046192,2.53,228.65,228.62,2.58270945]
["bitfinex-derivatives","SOLF0:USTF0",1759956047395,1.08630999,228.66,228.62,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956047595,1.08630999,228.64,228.61,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956047798,2.53,228.63,228.61,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956047996,1.08630999,228.64,228.61,1.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956048196,2.53,228.63,228.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956048402,3.61630999,228.61,228.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956049301,1.08630999,228.61,228.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956049504,1.08630999,228.62,228.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956049706,3.61630999,228.64,228.6,6.07575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956049898,3.61630999,228.64,228.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956050094,3.61630999,228.64,228.61,4.17695268]
["bitfinex-derivatives","SOLF0:USTF0",1759956051997,3.61630999,228.64,228.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956052698,1.08630999,228.64,228.6,10.01185677]
["bitfinex-derivatives","SOLF0:USTF0",1759956052900,1.08630999,228.66,228.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956053104,1.08630999,228.66,228.63,3.74575677]
["bitfinex-derivatives","SOLF0:USTF0",1759956056002,1.08630999,228.66,228.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956056301,2.35631664,228.77,228.62,2.35631664]
["bitfinex-derivatives","SOLF0:USTF0",1759956056302,1.08630999,228.71,228.65,2.35631664]
["bitfinex-derivatives","SOLF0:USTF0",1759956056498,1.08630999,228.72,228.68,3.75247713]
["bitfinex-derivatives","SOLF0:USTF0",1759956056699,3.61630999,228.72,228.68,3.75247713]
["bitfinex-derivatives","SOLF0:USTF0",1759956057202,1.08630999,228.71,228.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956057802,1.06630999,228.7,228.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956062710,2.53,228.69,228.66,1.08247713]
["bitfinex-derivatives","SOLF0:USTF0",1759956062909,3.59630999,228.69,228.66,1.08247713]
["bitfinex-derivatives","SOLF0:USTF0",1759956063302,1.06630999,228.69,228.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956063508,1.06630999,228.7,228.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956065712,1.06630999,228.69,228.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956069812,1.06630999,228.72,228.68,2.35631664]
["bitfinex-derivatives","SOLF0:USTF0",1759956070109,1.06630999,228.72,228.64,66.59759146]
["bitfinex-derivatives","SOLF0:USTF0",1759956070110,1.06630999,228.74,228.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956070615,1.06630999,228.75,228.72,3.57247713]
["bitfinex-derivatives","SOLF0:USTF0",1759956070916,3.71630999,228.78,228.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956071106,3.71630999,228.78,228.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956071512,3.71630999,228.78,228.75,3.57247713]
["bitfinex-derivatives","SOLF0:USTF0",1759956071722,0.44,228.77,228.7,5.37999146]
["bitfinex-derivatives","SOLF0:USTF0",1759956072015,61.1923,228.74,228.61,7.86999146]
["bitfinex-derivatives","SOLF0:USTF0",1759956072316,1.08282291,228.67,228.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956072812,1.08282291,228.67,228.64,1.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956073208,3.73282291,228.67,228.64,1.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956075418,2.65,228.66,228.64,1.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956075609,2.65,228.65,228.62,1.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956076018,2.65,228.65,228.61,3.57651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956076212,3.73282291,228.64,228.6,6.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956076419,1.08282291,228.63,228.6,6.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956077021,1.08282291,228.63,228.6,8.57651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956078718,1.08282291,228.63,228.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956079424,3.73282291,228.64,228.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956079626,3.73282291,228.64,228.61,3.57651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956080424,1.08282291,228.64,228.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956080624,1.08282291,228.64,228.61,5.02241282]
["bitfinex-derivatives","SOLF0:USTF0",1759956080926,2.65,228.69,228.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956080927,1.08282291,228.65,228.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956081425,1.08282291,228.66,228.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956081822,1.08282291,228.67,228.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956082021,1.08282291,228.68,228.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956083424,1.08282291,228.67,228.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956083624,1.08282291,228.66,228.64,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759956084229,1.08282291,228.66,228.64,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759956086632,1.08282291,228.67,228.64,7.51181282]
["bitfinex-derivatives","SOLF0:USTF0",1759956086829,1.08282291,228.69,228.64,10.40180428]
["bitfinex-derivatives","SOLF0:USTF0",1759956087030,1.08282291,228.69,228.65,3.57651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956087230,1.08282291,228.68,228.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956090938,1.08282291,228.68,228.64,1.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956091142,63.54481664,228.76,228.63,1.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956091143,2.65,228.66,228.63,1.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956091333,3.73282291,228.66,228.63,1.08651282]
["bitfinex-derivatives","SOLF0:USTF0",1759956091534,3.73282291,228.66,228.62,5.02231282]
["bitfinex-derivatives","SOLF0:USTF0",1759956091827,1.08282291,228.65,228.62,5.02231282]
["bitfinex-derivatives","SOLF0:USTF0",1759956092033,1.08282291,228.65,228.62,7.51231282]
["bitfinex-derivatives","SOLF0:USTF0",1759956092333,1.08282291,228.65,228.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956092534,1.08282291,228.66,228.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956093237,1.08282291,228.66,228.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956094136,1.08282291,228.67,228.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956094332,1.08282291,228.68,228.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956094538,1.08282291,228.68,228.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956094942,1.08282291,228.69,228.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956095141,1.08282291,228.68,228.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956095737,1.08282291,228.69,228.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956096432,1.08282291,228.68,228.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956096635,318.3,228.84,228.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956096636,1.08282291,228.71,228.67,5.37999146]
["bitfinex-derivatives","SOLF0:USTF0",1759956096841,1.08282291,228.72,228.68,8.82523583]
["bitfinex-derivatives","SOLF0:USTF0",1759956097034,1.08282291,228.73,228.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956097240,1.08282291,228.73,228.7,3.57892773]
["bitfinex-derivatives","SOLF0:USTF0",1759956098745,1.08282291,228.73,228.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956098947,1.08282291,228.74,228.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956099337,1.08282291,228.74,228.71,3.44524437]
["bitfinex-derivatives","SOLF0:USTF0",1759956099537,1.08282291,228.74,228.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956100137,1.08282291,228.74,228.71,7.37934437]
["bitfinex-derivatives","SOLF0:USTF0",1759956100138,1.08282291,228.78,228.72,1.08892773]
["bitfinex-derivatives","SOLF0:USTF0",1759956100350,1.08282291,228.78,228.71,10.43962258]
["bitfinex-derivatives","SOLF0:USTF0",1759956100351,1.08282291,228.79,228.75,1.08892773]
["bitfinex-derivatives","SOLF0:USTF0",1759956100546,1.08282291,228.79,228.78,4.07885304]
["bitfinex-derivatives","SOLF0:USTF0",1759956101244,1.08282291,228.79,228.77,6.67885304]
["bitfinex-derivatives","SOLF0:USTF0",1759956102451,1.08282291,228.79,228.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956102849,1.08282291,228.78,228.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956103648,3.9324,228.82,228.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956103649,1.08282291,228.79,228.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956103942,1.08282291,228.78,228.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956104148,1.08282291,228.79,228.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956104949,1.08282291,228.79,228.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759956105249,1.08282291,228.8,228.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759956105440,1.08282291,228.8,228.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759956106045,1.08282291,228.8,228.77,5.16778077]
["bitfinex-derivatives","SOLF0:USTF0",1759956106245,2.43,228.85,228.74,5.16778077]
["bitfinex-derivatives","SOLF0:USTF0",1759956106446,3.51283929,228.78,228.74,5.16778077]
["bitfinex-derivatives","SOLF0:USTF0",1759956107245,1.08283929,228.77,228.74,5.16778077]
["bitfinex-derivatives","SOLF0:USTF0",1759956107445,1.08283929,228.77,228.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759956107652,3.51283929,228.78,228.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759956108750,1.08283929,228.77,228.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759956111951,1.08283929,228.77,228.75,4.01634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956118254,1.08283929,228.8,228.76,1.08892773]
["bitfinex-derivatives","SOLF0:USTF0",1759956118454,1.08283929,228.79,228.78,4.01634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956118758,1.08283929,228.8,228.78,4.01634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956119147,1.08283929,228.8,228.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759956120155,1.08283929,228.8,228.79,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759956120359,2.43,228.81,228.79,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956120553,3.51283929,228.81,228.79,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956120753,1.08283929,228.8,228.79,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956120954,3.51283929,228.81,228.79,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956121254,1.08283929,228.8,228.79,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956122562,1.08283929,228.8,228.79,4.01634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956124151,1.08283929,228.82,228.79,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956124459,1.08283929,228.82,228.81,4.01634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956127165,1.08283929,228.83,228.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759956127562,1.08283929,228.85,228.81,5.58519492]
["bitfinex-derivatives","SOLF0:USTF0",1759956127762,1.08283929,228.85,228.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759956128861,1.08283929,228.85,228.82,5.02132773]
["bitfinex-derivatives","SOLF0:USTF0",1759956128862,1.08283929,228.85,228.82,1.08892773]
["bitfinex-derivatives","SOLF0:USTF0",1759956129168,1.08283929,228.88,228.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956129862,1.08283929,228.88,228.87,3.95634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956130064,1.08283929,228.89,228.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956130264,1.08283929,228.9,228.87,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956130463,1.08283929,228.92,228.89,3.53368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956130863,1.08283929,228.92,228.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956133467,1.08283929,228.91,228.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956133774,3.9305,228.94,228.87,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956133775,2.62,228.93,228.87,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956134072,1.0801015,228.89,228.87,3.95634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956134267,1.0801015,228.9,228.87,3.95634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956134968,1.0801015,228.89,228.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956135268,1.0801015,228.9,228.87,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956135572,1.0801015,228.91,228.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956135774,1.0801015,228.91,228.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956135973,1.0801015,228.92,228.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956136375,1.0801015,228.92,228.89,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956137070,1.0801015,228.92,228.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956137274,1.0801015,228.92,228.91,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956137469,1.0801015,228.92,228.91,3.95634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956137867,2.62,228.97,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956137868,1.0801015,228.93,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956140179,1.0801015,228.94,228.91,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956140369,1.0801015,228.94,228.93,3.95634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956140568,1.0801015,228.95,228.93,3.95634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956143279,2.62,228.94,228.91,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956143582,3.7001015,228.94,228.91,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956143784,3.7001015,228.94,228.91,5.04003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956143982,3.7001015,228.94,228.91,3.95634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956144182,1.0801015,228.94,228.91,3.95634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956144781,1.0801015,228.94,228.91,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956144978,1.0801015,228.94,228.91,5.04003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956145284,1.0801015,228.94,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956147779,2.62,228.97,228.89,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956147780,1.50634188,228.97,228.89,1.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956147980,2.62,228.9,228.87,1.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956148184,1.07931405,228.91,228.87,1.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956148484,2.62,228.89,228.87,1.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956150690,2.62,228.89,228.86,1.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956151785,2.62,228.89,228.86,3.53368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956152482,3.69931405,228.89,228.86,3.53368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956152684,3.69931405,228.89,228.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956153487,1.07931405,228.88,228.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956153890,1.07931405,228.88,228.85,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956154188,3.69931405,228.88,228.85,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956154786,3.69931405,228.88,228.85,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956155594,3.69931405,228.88,228.85,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956155892,3.69931405,228.88,228.85,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956156289,3.69931405,228.88,228.85,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956156494,2.62,228.87,228.85,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956156795,1.07931405,228.86,228.85,3.95634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956156996,1.07931405,228.86,228.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956158293,2.62,228.85,228.83,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956158494,1.07931405,228.86,228.83,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956158792,1.07931405,228.85,228.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956158994,61.1349,228.96,228.83,5.58519492]
["bitfinex-derivatives","SOLF0:USTF0",1759956158995,1.07931405,228.87,228.83,5.58519492]
["bitfinex-derivatives","SOLF0:USTF0",1759956159190,1.07931405,228.87,228.86,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956159897,2.58,228.92,228.82,2.59003095]
["bitfinex-derivatives","SOLF0:USTF0",1759956160196,3.65941975,228.84,228.82,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956160398,1.07941975,228.84,228.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956161493,1.07941975,228.85,228.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759956161699,2.58,228.84,228.82,5.58519492]
["bitfinex-derivatives","SOLF0:USTF0",1759956161897,2.58,228.84,228.82,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956162096,3.65941975,228.84,228.82,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956162500,1.07941975,228.84,228.82,1.50634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956162697,1.07941975,228.84,228.82,3.94634188]
["bitfinex-derivatives","SOLF0:USTF0",1759956163198,1.07941975,228.84,228.82,8.01577395]
["bitfinex-derivatives","SOLF0:USTF0",1759956164094,1.07941975,228.85,228.82,8.01577395]
["bitfinex-derivatives","SOLF0:USTF0",1759956164900,1.07941975,228.84,228.82,8.01577395]
["bitfinex-derivatives","SOLF0:USTF0",1759956165194,1.07941975,228.85,228.82,8.01577395]
["bitfinex-derivatives","SOLF0:USTF0",1759956166196,2.54,228.83,228.82,4.06943207]
["bitfinex-derivatives","SOLF0:USTF0",1759956166401,2.54,228.81,228.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956167101,62.67724188,228.82,228.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956167697,6.4729,228.79,228.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956169600,2.54,228.79,228.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956169793,2.54,228.81,228.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956170498,2.54,228.8,228.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956171400,2.54,228.85,228.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956171600,1.08002028,228.84,228.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956177015,1.07986717,228.92,228.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956180915,1.07986717,228.91,228.88,6.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956181313,1.07986717,228.91,228.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956182716,1.07986717,228.91,228.88,6.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956182917,1.07986717,228.91,228.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956184020,1.07986717,228.91,228.88,6.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956184621,1.07986717,228.91,228.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956185018,1.07986717,228.91,228.88,6.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956185319,6.4701,228.96,228.88,6.08368907]
["bitfinex-derivatives","SOLF0:USTF0",1759956185320,1.07986717,228.92,228.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956186021,1.07986717,228.92,228.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956186819,3.61986717,228.91,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956187020,2.35220822,228.98,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956187220,2.54,228.97,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956187420,1.07914944,228.91,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956189722,3.71914944,228.91,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956189923,2.64,228.91,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956192126,6.5706,228.93,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956192331,2.64,228.92,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956193028,2.64,228.91,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956198237,6.5706,228.93,228.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956199438,6.5706,228.93,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956202034,2.64,228.92,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956202935,3.9306,228.93,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956203630,2.64,228.96,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956203831,1.08104413,228.91,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956204035,1.08104413,228.93,228.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956204226,3.9296,228.98,228.9,10.01458907]
["bitfinex-derivatives","SOLF0:USTF0",1759956204227,1.08104413,228.94,228.9,10.01458907]
["bitfinex-derivatives","SOLF0:USTF0",1759956204430,1.08104413,228.94,228.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956206738,1.08104413,228.93,228.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956209742,1.08104413,228.93,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956213336,1.08104413,228.93,228.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956213538,1.08104413,228.97,228.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956213736,63.44970822,229.1,228.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956213737,1.08104413,228.98,228.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956213938,1.08104413,228.98,228.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956214138,1.08104413,228.99,228.96,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956214534,1.08104413,228.99,228.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956214842,1.08104413,228.99,228.96,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956215041,1.08104413,228.99,228.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956215244,1.08104413,228.99,228.96,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956215742,1.08104413,228.99,228.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956215942,1.08104413,228.99,228.96,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956216144,1.08104413,228.99,228.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956216643,1.08104413,228.99,228.96,6.52715219]
["bitfinex-derivatives","SOLF0:USTF0",1759956217242,1.08104413,228.99,228.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956217543,1.08104413,228.99,228.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956217844,1.08104413,228.99,228.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956222351,1.08104413,228.99,228.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956222553,6.4492,229.01,228.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956222850,1.08232336,228.99,228.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956223547,1.08232336,228.99,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956232252,3.60232336,228.99,228.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956232451,2.96,228.99,228.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956236650,2.52,228.99,228.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956237053,3.9294,229.0,228.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956237358,3.9289,229.02,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956237559,3.9289,229.02,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956237853,6.4489,229.02,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956239258,6.4489,229.02,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956239458,3.9289,229.02,228.99,6.50346053]
["bitfinex-derivatives","SOLF0:USTF0",1759956239759,3.9289,229.02,229.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956240956,2.52,229.0,228.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956241254,3.9292,229.01,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956241558,3.9292,229.01,229.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956241758,2.52,229.0,228.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956247367,3.9292,229.01,228.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956247368,3.9292,229.01,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956247865,3.9292,229.01,228.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956248060,3.9292,229.01,229.0,6.7332267]
["bitfinex-derivatives","SOLF0:USTF0",1759956248264,3.9292,229.01,229.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956249566,3.9292,229.01,228.99,9.0732267]
["bitfinex-derivatives","SOLF0:USTF0",1759956250267,3.9292,229.01,228.99,11.6432267]
["bitfinex-derivatives","SOLF0:USTF0",1759956250471,3.9292,229.01,229.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956251171,3.9292,229.01,229.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956251467,3.9288,229.03,229.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956251671,3.9288,229.03,229.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956251971,3.9288,229.03,229.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956252562,3.9288,229.03,229.0,9.0732267]
["bitfinex-derivatives","SOLF0:USTF0",1759956252870,6.4888,229.03,229.0,11.6432267]
["bitfinex-derivatives","SOLF0:USTF0",1759956253372,3.9288,229.03,229.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956254568,6.4888,229.03,229.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956255673,6.4888,229.03,229.0,9.0732267]
["bitfinex-derivatives","SOLF0:USTF0",1759956256367,6.4888,229.03,229.0,11.6432267]
["bitfinex-derivatives","SOLF0:USTF0",1759956257076,6.4888,229.03,229.0,9.0732267]
["bitfinex-derivatives","SOLF0:USTF0",1759956257370,6.4888,229.03,229.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956257564,1.08464236,229.03,229.01,5.44131058]
["bitfinex-derivatives","SOLF0:USTF0",1759956257765,1.08464236,229.03,229.02,8.01131058]
["bitfinex-derivatives","SOLF0:USTF0",1759956257972,1.08464236,229.03,229.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956258173,2.56,229.1,229.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956258472,2.56,229.1,229.04,4.0852618]
["bitfinex-derivatives","SOLF0:USTF0",1759956259673,3.9282,229.07,229.04,4.0852618]
["bitfinex-derivatives","SOLF0:USTF0",1759956259868,6.4882,229.07,229.04,4.0852618]
["bitfinex-derivatives","SOLF0:USTF0",1759956262970,6.4882,229.07,229.04,9.0852618]
["bitfinex-derivatives","SOLF0:USTF0",1759956265481,6.4882,229.07,229.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956267084,3.9282,229.07,229.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956267284,2.56,229.05,229.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956274590,3.9284,229.06,229.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956274787,2.56,229.05,229.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956278092,2.56,229.01,228.95,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759956278286,15.50266261,229.03,228.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956278489,1.08245003,228.96,228.94,5.44131058]
["bitfinex-derivatives","SOLF0:USTF0",1759956278696,1.08245003,228.96,228.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956279396,1.08245003,228.96,228.95,4.19346053]
["bitfinex-derivatives","SOLF0:USTF0",1759956284897,1.08245003,228.96,228.93,5.44131058]
["bitfinex-derivatives","SOLF0:USTF0",1759956285097,1.08245003,228.95,228.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956285301,1.08245003,228.94,228.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956291603,1.08245003,228.94,228.89,6.52715219]
["bitfinex-derivatives","SOLF0:USTF0",1759956291804,2.54,228.93,228.86,7.91131058]
["bitfinex-derivatives","SOLF0:USTF0",1759956292010,1.08243729,228.89,228.86,7.91131058]
["bitfinex-derivatives","SOLF0:USTF0",1759956292208,1.08243729,228.88,228.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956292803,3.62243729,228.88,228.84,10.50061272]
["bitfinex-derivatives","SOLF0:USTF0",1759956293009,1.08243729,228.88,228.84,8.99715219]
["bitfinex-derivatives","SOLF0:USTF0",1759956293203,1.08243729,228.88,228.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956293204,3.62243729,228.87,228.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956293406,3.62243729,228.87,228.83,8.99715219]
["bitfinex-derivatives","SOLF0:USTF0",1759956293604,1.08243729,228.86,228.83,3.55584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956294711,1.08243729,228.85,228.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956295706,6.4717,228.87,228.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956295906,2.54,228.86,228.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956296612,6.4717,228.87,228.79,3.55584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956296811,1.08018867,228.83,228.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956297112,1.08018867,228.86,228.82,3.55584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956297311,1.08018867,228.87,228.84,2.35245017]
["bitfinex-derivatives","SOLF0:USTF0",1759956297511,1.08018867,228.86,228.84,2.35245017]
["bitfinex-derivatives","SOLF0:USTF0",1759956297812,1.08018867,228.86,228.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956302913,1.08018867,228.89,228.85,3.99584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956303212,1.08018867,228.9,228.87,2.35245017]
["bitfinex-derivatives","SOLF0:USTF0",1759956303407,1.08018867,228.9,228.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956303609,1.08018867,228.9,228.87,2.35245017]
["bitfinex-derivatives","SOLF0:USTF0",1759956304111,1.08018867,228.9,228.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956304309,1.08018867,228.9,228.87,2.35245017]
["bitfinex-derivatives","SOLF0:USTF0",1759956304902,1.08018867,228.9,228.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956305104,1.08018867,228.9,228.87,2.35245017]
["bitfinex-derivatives","SOLF0:USTF0",1759956305413,1.08018867,228.9,228.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956305613,1.08018867,228.9,228.87,2.35245017]
["bitfinex-derivatives","SOLF0:USTF0",1759956306008,1.08018867,228.9,228.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956306509,1.08018867,228.9,228.87,6.28375017]
["bitfinex-derivatives","SOLF0:USTF0",1759956306904,1.08018867,228.9,228.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956307117,3.62018867,228.9,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956307414,2.54,228.9,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956307617,1.08010002,228.88,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956307915,2.54,228.9,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956308616,1.07998054,228.88,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956308811,2.54,228.9,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956309012,2.54,228.9,228.84,5.01774161]
["bitfinex-derivatives","SOLF0:USTF0",1759956309214,1.07910065,228.87,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956309414,1.07910065,228.87,228.84,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956309618,1.07910065,228.87,228.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956309819,1.07910065,228.86,228.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956310114,3.64910065,228.86,228.83,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956310318,3.64910065,228.84,228.81,16.81566724]
["bitfinex-derivatives","SOLF0:USTF0",1759956311315,3.64910065,228.84,228.81,3.56584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956312714,3.64910065,228.84,228.81,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956313920,3.64910065,228.84,228.79,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956314121,1.07910065,228.83,228.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956314417,1.07910065,228.82,228.79,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956314719,2.57,228.81,228.77,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956315020,1.07910065,228.8,228.77,3.56584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956315722,3.64910065,228.8,228.77,3.56584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956316220,1.07910065,228.79,228.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956317724,1.07910065,228.78,228.75,1.08584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956318026,1.07910065,228.78,228.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956318417,1.07910065,228.77,228.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956318726,1.07910065,228.76,228.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956321527,3.64910065,228.76,228.73,3.56584161]
["bitfinex-derivatives","SOLF0:USTF0",1759956322324,3.64910065,228.76,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956322524,3.64910065,228.76,228.73,15.49362632]
["bitfinex-derivatives","SOLF0:USTF0",1759956322822,3.64910065,228.76,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956323728,1.07910065,228.75,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956331439,3.64910065,228.75,228.72,14.16429124]
["bitfinex-derivatives","SOLF0:USTF0",1759956331640,3.64910065,228.75,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956331641,1.07910065,228.75,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956332143,1.07910065,228.75,228.72,14.16429124]
["bitfinex-derivatives","SOLF0:USTF0",1759956332744,1.07910065,228.75,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956333441,1.07910065,228.75,228.72,14.16429124]
["bitfinex-derivatives","SOLF0:USTF0",1759956333643,1.07910065,228.75,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759956333944,1.07910065,228.75,228.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956337242,1.07910065,228.75,228.72,14.16429124]
["bitfinex-derivatives","SOLF0:USTF0",1759956337447,3.64910065,228.75,228.72,15.55844963]
["bitfinex-derivatives","SOLF0:USTF0",1759956337848,1.07910065,228.74,228.72,15.55844963]
["bitfinex-derivatives","SOLF0:USTF0",1759956338148,1.07910065,228.74,228.72,13.07844963]
["bitfinex-derivatives","SOLF0:USTF0",1759956338350,1.07910065,228.74,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956341450,1.07910065,228.75,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956342047,1.07910065,228.75,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759956342239,1.07910065,228.75,228.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759956342645,1.07910065,228.75,228.72,13.36109342]
["bitfinex-derivatives","SOLF0:USTF0",1759956342947,3.65910065,228.74,228.71,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759956343448,1.07910065,228.72,228.71,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759956343642,1.07910065,228.72,228.71,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759956345649,1.07910065,228.72,228.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956347253,2.58,228.75,228.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956348449,1.07958077,228.72,228.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956350949,1.07958077,228.72,228.7,16.99754635]
["bitfinex-derivatives","SOLF0:USTF0",1759956351154,1.07958077,228.71,228.69,4.06874531]
["bitfinex-derivatives","SOLF0:USTF0",1759956351453,1.07958077,228.71,228.69,6.68874531]
["bitfinex-derivatives","SOLF0:USTF0",1759956351644,1.07958077,228.71,228.68,4.06874531]
["bitfinex-derivatives","SOLF0:USTF0",1759956351847,61.1849,228.77,228.65,112.48131058]
["bitfinex-derivatives","SOLF0:USTF0",1759956351848,2.58,228.68,228.65,124.14923006]
["bitfinex-derivatives","SOLF0:USTF0",1759956352043,3.65958077,228.67,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956352250,1.07958077,228.65,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956352652,1.07958077,228.66,228.64,6.68874531]
["bitfinex-derivatives","SOLF0:USTF0",1759956352954,1.07958077,228.66,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956353347,1.07958077,228.68,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956353545,1.07958077,228.68,228.66,4.07505913]
["bitfinex-derivatives","SOLF0:USTF0",1759956353749,1.07958077,228.68,228.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956355553,1.07958077,228.68,228.65,6.69505913]
["bitfinex-derivatives","SOLF0:USTF0",1759956355756,1.07958077,228.67,228.65,6.69505913]
["bitfinex-derivatives","SOLF0:USTF0",1759956355957,1.07958077,228.67,228.66,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956356152,1.07958077,228.67,228.64,18.20909384]
["bitfinex-derivatives","SOLF0:USTF0",1759956356153,1.07958077,228.67,228.64,4.07505913]
["bitfinex-derivatives","SOLF0:USTF0",1759956356456,1.50758086,228.7,228.6,4.07505913]
["bitfinex-derivatives","SOLF0:USTF0",1759956356657,1.08090839,228.62,228.6,4.07505913]
["bitfinex-derivatives","SOLF0:USTF0",1759956357452,3.66090839,228.63,228.61,4.07505913]
["bitfinex-derivatives","SOLF0:USTF0",1759956357753,1.08090839,228.64,228.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956357950,5.40610473,228.87,228.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956358156,2.58,228.83,228.73,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956358352,2.58,228.8,228.73,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956358651,2.58,228.77,228.7,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956358857,1.08227866,228.71,228.7,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956359852,3.66227866,228.71,228.7,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956360055,2.58,228.7,228.68,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956360248,2.58,228.7,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956360249,1.50758086,228.75,228.67,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956360448,2.58,228.71,228.65,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956360654,3.9348,228.68,228.63,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956360858,3.9348,228.68,228.62,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956361051,1.08222742,228.63,228.62,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956361250,3.66222742,228.63,228.6,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956361453,2.58,228.65,228.58,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956361650,1.08171108,228.59,228.58,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956362953,3.66171108,228.59,228.57,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956363457,2.58,228.6,228.54,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956363660,3.66031192,228.56,228.53,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956363956,1.08031192,228.55,228.53,4.0750464]
["bitfinex-derivatives","SOLF0:USTF0",1759956364155,1.08031192,228.55,228.52,1.08667904]
["bitfinex-derivatives","SOLF0:USTF0",1759956364156,2.58,228.54,228.52,5.16172544]
["bitfinex-derivatives","SOLF0:USTF0",1759956364351,4.08758086,228.54,228.46,5.16172544]
["bitfinex-derivatives","SOLF0:USTF0",1759956364557,1.07913684,228.49,228.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956364756,1.07913684,228.48,228.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956365653,4.08758086,228.54,228.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956366557,8.02478086,228.54,228.44,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956366757,1.07624183,228.47,228.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956367356,3.9376,228.52,228.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956367557,2.58,228.51,228.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956367755,2.58,228.51,228.43,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956368060,1.07475277,228.45,228.43,4.12758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956368357,1.07475277,228.45,228.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956368550,1.07475277,228.45,228.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956368756,1.07475277,228.45,228.42,2.5942599]
["bitfinex-derivatives","SOLF0:USTF0",1759956369057,1.07475277,228.46,228.43,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956369252,1.07475277,228.46,228.43,4.16758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956369653,1.07475277,228.46,228.43,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956370058,1.07475277,228.46,228.42,2.5942599]
["bitfinex-derivatives","SOLF0:USTF0",1759956370253,1.07475277,228.45,228.42,3.74667904]
["bitfinex-derivatives","SOLF0:USTF0",1759956371162,1.07475277,228.45,228.44,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956371363,1.07475277,228.46,228.44,4.16758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956372158,1.07475277,228.46,228.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956372459,1.07475277,228.46,228.44,4.16758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956374567,1.07475277,228.46,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956376159,3.9377,228.51,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956376466,2.51,228.49,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956377066,3.9377,228.51,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956377368,2.51,228.49,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956377569,3.9377,228.51,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956377764,2.51,228.49,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956379170,2.57,228.5,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956379370,2.57,228.49,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956379769,3.9377,228.51,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956379971,2.57,228.49,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956380171,6.5077,228.51,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956381866,6.5077,228.51,228.45,4.16758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956382765,107.78,228.57,228.48,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956382968,2.57,228.56,228.48,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956384572,3.9371,228.55,228.48,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956385072,3.9371,228.55,228.48,3.94758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956388172,3.9373,228.54,228.48,3.94758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956388372,4.07758086,228.53,228.44,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956388673,1.06893873,228.46,228.44,3.94758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956389074,1.06893873,228.45,228.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956391476,2.57,228.5,228.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956391770,1.06899834,228.43,228.4,17.24249257]
["bitfinex-derivatives","SOLF0:USTF0",1759956392172,1.06899834,228.43,228.4,13.29491171]
["bitfinex-derivatives","SOLF0:USTF0",1759956392370,1.06899834,228.42,228.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956393271,1.06899834,228.42,228.39,2.5942599]
["bitfinex-derivatives","SOLF0:USTF0",1759956393272,1.06899834,228.42,228.39,1.08667904]
["bitfinex-derivatives","SOLF0:USTF0",1759956393474,1.06899834,228.4,228.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956394178,1.06899834,228.4,228.37,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956394179,1.06899834,228.4,228.37,3.52667904]
["bitfinex-derivatives","SOLF0:USTF0",1759956394379,1.07025211,228.39,228.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956394881,1.07025211,228.39,228.36,2.5942599]
["bitfinex-derivatives","SOLF0:USTF0",1759956395281,1.07025211,228.37,228.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956396177,1.07025211,228.37,228.36,3.94758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956396680,1.07025211,228.37,228.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956396977,1.07025211,228.37,228.36,3.94758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956398476,1.07025211,228.37,228.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956398679,1.07025211,228.37,228.36,3.94758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956398976,1.07025211,228.37,228.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956399868,1.07025211,228.39,228.35,1.50758086]
["bitfinex-derivatives","SOLF0:USTF0",1759956400074,1.07025211,228.4,228.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956400968,1.07025211,228.41,228.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956401169,1.07025211,228.42,228.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956402079,1.07025211,228.43,228.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956402376,1.07025211,228.43,228.4,5.44698086]
["bitfinex-derivatives","SOLF0:USTF0",1759956402580,1.07025211,228.43,228.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956404477,1.07025211,228.43,228.4,5.12729501]
["bitfinex-derivatives","SOLF0:USTF0",1759956404681,1.50758086,228.48,228.37,7.9633952]
["bitfinex-derivatives","SOLF0:USTF0",1759956404682,2.45,228.42,228.37,7.65729501]
["bitfinex-derivatives","SOLF0:USTF0",1759956404882,1.07615826,228.4,228.37,5.12729501]
["bitfinex-derivatives","SOLF0:USTF0",1759956405085,1.07615826,228.4,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956405285,1.07615826,228.41,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956405784,1.07615826,228.4,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956405986,3.939,228.44,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956405987,1.07615826,228.41,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956406374,1.07615826,228.41,228.39,6.57061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956406978,1.07615826,228.41,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956407188,1.07615826,228.41,228.39,6.57061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956408186,1.07615826,228.41,228.4,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956409687,1.07615826,228.41,228.4,6.57061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956411285,3.52615826,228.41,228.4,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956411485,1.50758086,228.46,228.39,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956411882,1.50758086,228.46,228.38,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956411883,2.45,228.45,228.38,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956412189,3.9395,228.41,228.37,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956412391,3.52858333,228.38,228.37,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956412687,2.45,228.4,228.36,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956413089,2.45,228.38,228.35,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956413290,3.52825717,228.36,228.35,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956413993,2.45,228.35,228.34,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956414293,2.45,228.37,228.32,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956414488,1.07781415,228.33,228.32,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956414789,1.07781415,228.33,228.31,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956414981,1.07779274,228.32,228.31,4.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956415785,1.07779274,228.32,228.3,6.57061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956416083,1.07779274,228.31,228.3,6.57061597]
["bitfinex-derivatives","SOLF0:USTF0",1759956416691,1.07779274,228.31,228.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956418595,1.07779274,228.33,228.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956418797,1.07779274,228.34,228.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956418993,2.45,228.37,228.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956419193,1.07674295,228.34,228.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956419795,1.07674295,228.34,228.3,7.69616777]
["bitfinex-derivatives","SOLF0:USTF0",1759956419995,1.07674295,228.32,228.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956420191,2.45,228.34,228.29,4.07948873]
["bitfinex-derivatives","SOLF0:USTF0",1759956420192,1.07674295,228.31,228.29,4.07948873]
["bitfinex-derivatives","SOLF0:USTF0",1759956420393,1.07674295,228.3,228.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956420694,1.07674295,228.29,228.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956424799,1.07674295,228.31,228.28,5.16616777]
["bitfinex-derivatives","SOLF0:USTF0",1759956425091,1.07674295,228.31,228.28,3.61667904]
["bitfinex-derivatives","SOLF0:USTF0",1759956425299,1.07674295,228.3,228.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956425893,1.07674295,228.3,228.27,14.19484949]
["bitfinex-derivatives","SOLF0:USTF0",1759956426698,1.07674295,228.3,228.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956427801,1.07674295,228.3,228.27,14.19484949]
["bitfinex-derivatives","SOLF0:USTF0",1759956428104,1.07674295,228.3,228.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759956428600,1.07674295,228.29,228.27,13.10817045]
["bitfinex-derivatives","SOLF0:USTF0",1759956428797,1.07674295,228.3,228.24,2.36339191]
["bitfinex-derivatives","SOLF0:USTF0",1759956428996,3.9408,228.33,228.07,8.15082146]
["bitfinex-derivatives","SOLF0:USTF0",1759956428997,61.3531,228.15,228.07,8.15082146]
["bitfinex-derivatives","SOLF0:USTF0",1759956429198,2.57,228.13,227.96,2.36339191]
["bitfinex-derivatives","SOLF0:USTF0",1759956429399,1.07443775,228.09,227.97,3.00305749]
["bitfinex-derivatives","SOLF0:USTF0",1759956429593,1.07443775,228.1,228.09,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956429901,1.07443775,228.11,228.09,34.64632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956430101,1.07443775,228.11,228.1,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759956430405,1.64742128,228.11,228.05,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956430599,6.5154,228.07,228.03,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956430793,6.5154,228.07,228.01,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956430794,3.43642884,228.06,228.01,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956430996,2.57,228.01,227.99,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956431302,1.07303693,228.03,227.91,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956431303,2.57,227.96,227.91,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956431603,1.06976956,227.94,227.93,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956432005,1.06976956,227.94,227.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956432006,2.57,227.97,227.9,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956432201,1.06966114,227.93,227.9,78.42632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956432397,1.06966114,227.93,227.9,111.92632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956432599,1.06966114,227.93,227.89,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956432600,5.17227698,227.92,227.88,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956432898,3.63966114,227.92,227.89,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956433108,1.06966114,227.9,227.89,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956433397,2.57,227.92,227.89,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956433398,1.06966114,227.91,227.89,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956433605,1.46396813,227.92,227.85,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956433793,1.06527568,227.89,227.87,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956434102,3.63527568,227.89,227.86,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956434292,1.06527568,227.88,227.85,3.72501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956434494,1.06527568,227.88,227.85,1.08501716]
["bitfinex-derivatives","SOLF0:USTF0",1759956434698,1.06527568,227.88,227.87,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956434900,1.46396813,227.93,227.87,3.72632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956435100,1.46396813,227.93,227.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956435302,1.46396813,227.93,227.89,3.42142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956435504,1.46396813,227.93,227.89,4.50774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956435704,1.46396813,227.93,227.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956435900,3.9476,227.94,227.91,3.42142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956436201,3.9476,227.94,227.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956436504,1.06076849,227.91,227.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956436805,1.06076849,227.92,227.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956436998,1.06076849,227.92,227.91,4.50774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956437199,1.06076849,227.92,227.91,7.14774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956437398,1.06076849,227.95,227.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956437602,1.06076849,227.95,227.93,3.42142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956437803,1.06076849,227.96,227.93,3.42142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956438105,1.06076849,227.96,227.93,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956438303,1.06076849,227.96,227.92,3.71139239]
["bitfinex-derivatives","SOLF0:USTF0",1759956438304,2.57,227.93,227.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956438610,2.57,227.95,227.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956438804,3.9477,227.93,227.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956439002,61.3983,227.98,227.92,6.58632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956439203,61.3992,227.97,227.92,6.58632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956439406,63.9692,227.97,227.92,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956439609,2.57,227.96,227.92,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956440709,3.9477,227.94,227.92,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956441604,3.9477,227.94,227.92,13.46632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956442707,3.9477,227.94,227.92,25.22632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956443212,3.9477,227.94,227.92,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956443410,3.9477,227.94,227.92,13.34632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956443612,3.9477,227.94,227.92,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956443908,1.05462335,227.93,227.92,1.08632189]
["bitfinex-derivatives","SOLF0:USTF0",1759956445305,61.4154,227.91,227.8,0.76378601]
["bitfinex-derivatives","SOLF0:USTF0",1759956445506,1.05462335,227.91,227.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956445812,1.05462335,227.9,227.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956446012,1.05462335,227.9,227.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956446213,1.05462335,227.9,227.89,4.50774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956446418,1.05462335,227.91,227.89,7.14774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956446614,1.05462335,227.93,227.9,94.31244507]
["bitfinex-derivatives","SOLF0:USTF0",1759956446914,1.05462335,227.93,227.92,6.06142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956447113,1.05462335,227.93,227.92,7.14774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956449021,5.00212335,227.95,227.92,7.14774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956449721,5.00212335,227.95,227.93,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956449923,1.05462335,227.94,227.93,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956450521,1.05462335,227.94,227.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956450721,1.05462335,227.94,227.93,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1759956451323,1.05462335,227.94,227.93,26.44142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956451523,1.05462335,227.94,227.93,27.52774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956452320,1.05462335,227.96,227.93,24.88774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956452520,1.05462335,227.96,227.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956454918,1.05462335,227.97,227.95,7.14774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956455119,1.05462335,227.98,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956455324,1.05462335,227.99,227.98,4.50774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956455525,1.05462335,227.99,227.98,7.14774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956455826,1.05462335,228.0,227.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956456226,1.05462335,228.0,227.99,7.14774833]
["bitfinex-derivatives","SOLF0:USTF0",1759956456725,0.82463511,228.03,228.01,3.42142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956456921,0.82463511,228.04,228.02,3.42142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956457317,3.9456,228.06,228.02,51.30142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956457523,3.9456,228.06,228.02,48.66142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956457721,1.05816484,228.03,228.02,48.66142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956457924,3.9456,228.06,228.02,51.30142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956458329,3.9458,228.04,228.02,6.06142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956458529,3.9458,228.04,228.03,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956459417,3.9458,228.04,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956459622,1.05970042,228.03,228.02,6.06142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956459822,1.05970042,228.03,228.02,61.10142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956460123,1.05971098,228.03,228.02,61.10142644]
["bitfinex-derivatives","SOLF0:USTF0",1759956460318,66.43340118,228.03,227.96,0.85968958]
["bitfinex-derivatives","SOLF0:USTF0",1759956460617,66.43340118,228.03,227.86,319.32]
["bitfinex-derivatives","SOLF0:USTF0",1759956460618,1.06011386,227.97,227.86,319.32]
["bitfinex-derivatives","SOLF0:USTF0",1759956460824,1.0600732,227.96,227.87,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759956461322,1.0600732,227.96,227.92,1.07370923]
["bitfinex-derivatives","SOLF0:USTF0",1759956462025,3.9472,227.97,227.92,1.07370923]
["bitfinex-derivatives","SOLF0:USTF0",1759956462324,1.0600732,227.99,227.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956462528,1.0600732,227.98,227.96,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1759956462927,1.0600732,227.98,227.97,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759956463527,1.0600732,227.98,227.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956463728,1.0600732,227.98,227.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956464726,3.947,227.97,227.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956465028,5.0070732,227.97,227.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956465225,1.0600732,227.96,227.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956465523,1.0600732,227.96,227.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956466423,1.0600732,227.96,227.95,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1759956466629,1.0600732,227.96,227.95,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759956467219,1.0600732,227.96,227.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956467524,1.0600732,227.96,227.95,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759956467731,1.0600732,227.97,227.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956468221,0.85758871,228.0,227.95,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956468421,3.9463,228.02,227.98,1.07370923]
["bitfinex-derivatives","SOLF0:USTF0",1759956468618,3.9463,228.02,227.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956469923,61.3832,228.03,227.96,1.07370923]
["bitfinex-derivatives","SOLF0:USTF0",1759956470126,1.06700552,227.98,227.97,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1759956470428,63.9232,228.03,227.97,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1759956470631,3.20070015,228.02,227.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956470828,5.74070015,228.01,227.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956471029,3.20070015,228.0,227.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956471225,2.54,228.01,227.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956471525,3.2059313,228.0,227.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956471733,7.1526313,227.99,227.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956471931,3.2059313,227.98,227.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956472132,3.9467,227.99,227.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956472332,3.21290585,227.98,227.94,3.72370923]
["bitfinex-derivatives","SOLF0:USTF0",1759956472533,1.07252679,227.96,227.95,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956472735,4.28543264,227.96,227.95,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759956472934,1.07252679,227.96,227.95,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759956473135,4.28543264,227.96,227.95,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759956473628,3.21290585,227.96,227.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956473824,3.21290585,227.96,227.95,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759956474231,3.9471,227.97,227.95,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759956474432,3.9471,227.97,227.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956474937,5.01922679,227.99,227.96,1.07370923]
["bitfinex-derivatives","SOLF0:USTF0",1759956475138,5.01922679,227.99,227.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956476935,3.9467,227.99,227.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956477133,5.01922679,227.99,227.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956477933,1.07252679,228.01,227.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956478135,1.07252679,228.02,228.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956478334,1.07252679,228.02,228.01,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759956479231,5.01862679,228.03,228.01,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759956479730,5.01862679,228.03,228.02,4.16669584]
["bitfinex-derivatives","SOLF0:USTF0",1759956479731,1.07252679,228.03,228.02,4.16669584]
["bitfinex-derivatives","SOLF0:USTF0",1759956480130,5.01802679,228.06,228.02,2.59040507]
["bitfinex-derivatives","SOLF0:USTF0",1759956480337,2.54,228.1,228.02,2.59040507]
["bitfinex-derivatives","SOLF0:USTF0",1759956480338,1.07252679,228.05,228.02,2.59040507]
["bitfinex-derivatives","SOLF0:USTF0",1759956480740,1.07252679,228.05,228.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956481139,1.07252679,228.05,228.02,1.07370923]
["bitfinex-derivatives","SOLF0:USTF0",1759956481336,2.54,228.04,228.03,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759956482034,6.486,228.04,228.03,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759956482238,3.946,228.04,228.03,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759956483444,1.07788502,228.05,228.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956483644,2.54,228.03,227.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956483942,1.07712479,227.97,227.95,1.51669584]
["bitfinex-derivatives","SOLF0:USTF0",1759956484240,1.07712479,228.01,227.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956484443,5.02362479,228.01,227.95,1.51669584]
["bitfinex-derivatives","SOLF0:USTF0",1759956484633,1.07712479,228.0,227.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956484839,1.07712479,228.0,227.99,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759956485143,1.07712479,228.0,227.99,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1759956485346,1.07712479,228.02,228.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956485640,1.07712479,228.02,227.99,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759956485842,1.07712479,228.03,228.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956486046,1.07712479,228.03,228.0,1.09144263]
["bitfinex-derivatives","SOLF0:USTF0",1759956486246,1.07712479,228.04,228.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956486437,1.07712479,228.05,228.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759956486745,1.07712479,228.05,228.03,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759956486946,1.07712479,228.04,228.03,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1759956487541,1.07712479,228.04,228.03,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956489547,2.65,228.03,227.97,1.09144263]
["bitfinex-derivatives","SOLF0:USTF0",1759956489748,1.07712479,228.0,227.97,3.59144263]
["bitfinex-derivatives","SOLF0:USTF0",1759956489948,1.07712479,228.0,227.98,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956490249,3.9468,227.99,227.98,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956492750,3.9468,227.99,227.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1759956493251,1.07712479,228.0,227.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956493653,5.02342479,228.01,227.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956494652,1.07712479,228.01,228.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956495046,1.07712479,228.01,228.0,114.31669584]
["bitfinex-derivatives","SOLF0:USTF0",1759956495246,1.07712479,228.03,228.0,112.25669584]
["bitfinex-derivatives","SOLF0:USTF0",1759956495551,1.07712479,228.05,228.01,1.09144263]
["bitfinex-derivatives","SOLF0:USTF0",1759956495849,3.9456,228.06,228.04,1.51669584]
["bitfinex-derivatives","SOLF0:USTF0",1759956496049,3.9456,228.06,228.05,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759956496450,3.9452,228.08,228.05,114.41680267]
["bitfinex-derivatives","SOLF0:USTF0",1759956497043,1.07910918,228.06,228.05,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759956497245,3.9452,228.08,228.05,114.41683827]
["bitfinex-derivatives","SOLF0:USTF0",1759956498450,3.9452,228.08,228.06,4.09683827]
["bitfinex-derivatives","SOLF0:USTF0",1759956499761,3.9448,228.1,228.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759956500750,1.07848868,228.08,228.07,114.27683827]
["bitfinex-derivatives","SOLF0:USTF0",1759956501053,1.07848868,228.08,228.07,114.23683827]
["bitfinex-derivatives","SOLF0:USTF0",1759956501451,5.02328868,228.1,228.07,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759956501654,1.07848868,228.09,228.08,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956502955,1.07848868,228.09,228.07,114.23282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956503549,5.02358868,228.09,228.07,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956503752,2.65,228.08,228.04,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956504056,1.07780479,228.06,228.05,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1759956504659,1.07780479,228.06,228.05,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759956505054,1.07780479,228.06,228.05,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956505352,2.65,228.05,228.01,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956505558,1.51669584,228.07,228.03,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759956505755,4.16669584,228.09,228.03,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759956505961,2.65,228.09,228.03,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759956506161,1.07723653,228.04,228.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956506357,4.16669584,228.09,228.03,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1759956506757,1.0773474,228.04,228.02,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956506957,1.0773474,228.04,228.03,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956507158,1.0773474,228.05,228.03,116.59282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956507358,1.0773474,228.05,228.03,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956507557,3.9458,228.05,228.02,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956507757,3.9458,228.05,228.04,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1759956509663,3.9458,228.05,228.04,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759956509963,3.9458,228.05,228.02,6.59282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956510159,1.0772456,228.04,228.03,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759956510662,1.0772456,228.04,228.03,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759956510961,1.0772456,228.04,228.03,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956511959,5.0230456,228.05,228.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956512160,3.9458,228.05,228.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956512860,3.9458,228.05,228.04,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759956513055,3.9452,228.08,228.04,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759956513365,1.07788436,228.07,228.05,6.59282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956513764,1.07788436,228.07,228.05,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956513974,1.07788436,228.07,228.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956514163,1.07788436,228.07,228.06,6.59282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956515065,5.02308436,228.08,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956515459,1.07788436,228.08,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956515664,1.07788436,228.09,228.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759956515868,1.07788436,228.09,228.08,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1759956516663,1.07788436,228.09,228.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759956517767,5.02268436,228.1,228.08,116.29282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956518161,5.02268436,228.1,228.09,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956518367,3.9448,228.1,228.09,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956519368,6.5851,228.08,228.06,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956519563,2.64,228.09,228.07,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956520069,1.51669584,228.1,228.07,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956520270,3.9454,228.07,228.04,4.09282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956520565,1.07821543,228.06,228.05,116.35282314]
["bitfinex-derivatives","SOLF0:USTF0",1759956520770,1.07821543,228.08,228.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956520975,1.07821543,228.08,228.07,6.73344936]
["bitfinex-derivatives","SOLF0:USTF0",1759956521470,1.07821543,228.08,228.07,74.93344936]
["bitfinex-derivatives","SOLF0:USTF0",1759956522972,1.07821543,228.08,228.07,6.73344936]
["bitfinex-derivatives","SOLF0:USTF0",1759956523273,1.07821543,228.08,228.07,116.33344936]
["bitfinex-derivatives","SOLF0:USTF0",1759956523468,1.07821543,228.08,228.07,6.73344936]
["bitfinex-derivatives","SOLF0:USTF0",1759956523667,1.07821543,228.08,228.07,116.27344936]
["bitfinex-derivatives","SOLF0:USTF0",1759956524173,1.07821543,228.08,228.07,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759956524373,3.945,228.09,228.07,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759956524673,3.945,228.09,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956525072,3.945,228.09,228.08,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1759956525775,5.02269528,228.09,228.08,72.66344936]
["bitfinex-derivatives","SOLF0:USTF0",1759956525975,1.07769528,228.1,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956526176,3.9447,228.11,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956528372,3.9447,228.11,228.1,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759956532479,3.9447,228.11,228.09,6.76348615]
["bitfinex-derivatives","SOLF0:USTF0",1759956532680,3.9447,228.11,228.1,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759956533173,61.3494,228.16,228.08,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759956533378,61.3624,228.11,228.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956533570,61.3624,228.11,228.05,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956533571,1.07688101,228.06,228.05,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956533880,1.07688101,228.07,228.05,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1759956534080,61.357,228.13,228.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956534378,3.9452,228.08,228.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956535078,3.9452,228.08,228.05,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956535278,1.07714543,228.06,228.03,2.60813847]
["bitfinex-derivatives","SOLF0:USTF0",1759956535672,3.9452,228.08,228.03,2.60813847]
["bitfinex-derivatives","SOLF0:USTF0",1759956535673,1.07714543,228.07,228.04,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956535870,1.07714543,228.07,228.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956536079,1.07714543,228.07,228.06,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759956536281,1.07714543,228.07,228.06,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759956537681,1.07714543,228.07,228.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956537884,1.07714543,228.07,228.06,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759956538184,3.9452,228.08,228.06,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759956538776,3.9452,228.08,228.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956540081,3.9452,228.08,228.07,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1759956540385,5.02345435,228.08,228.07,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1759956540587,3.9455,228.06,228.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956540885,3.9455,228.06,228.05,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1759956541276,3.9455,228.06,228.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956541480,3.9455,228.06,228.05,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1759956541781,3.9455,228.06,228.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956541977,3.9455,228.06,228.05,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1759956542288,3.9455,228.06,228.05,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759956542480,3.9455,228.06,228.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956542786,3.9455,228.06,228.05,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1759956543388,5.02345435,228.08,228.05,64.69093782]
["bitfinex-derivatives","SOLF0:USTF0",1759956543684,3.9452,228.08,228.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956545479,3.9452,228.08,228.07,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956546186,3.9452,228.08,228.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956546484,3.9452,228.08,228.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759956546689,3.9452,228.08,228.07,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956546890,5.02345435,228.08,228.07,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956547691,1.07825435,228.08,228.07,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956547892,1.07825435,228.09,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956548087,1.07825435,228.1,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956549593,5.02305435,228.1,228.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759956550792,1.07825435,228.1,228.09,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1759956550988,1.07825435,228.13,228.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956551194,14.24449286,228.14,228.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956551391,1.07825435,228.17,228.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759956551591,1.07825435,228.19,228.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956551992,1.07825435,228.2,228.17,7.91160394]
["bitfinex-derivatives","SOLF0:USTF0",1759956552194,1.07825435,228.2,228.17,5.46160394]
["bitfinex-derivatives","SOLF0:USTF0",1759956552398,1.07825435,228.2,228.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956552906,1.07825435,228.2,228.19,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759956556505,1.07825435,228.2,228.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956556709,1.07825435,228.2,228.19,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1759956557801,1.07825435,228.2,228.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956558304,1.07825435,228.2,228.19,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1759956559311,1.07825435,228.2,228.19,86.77]
["bitfinex-derivatives","SOLF0:USTF0",1759956559909,1.07825435,228.2,228.19,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759956560304,1.07825435,228.2,228.19,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1759956561409,1.07825435,228.2,228.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956561607,1.07825435,228.2,228.1,8.17640673]
["bitfinex-derivatives","SOLF0:USTF0",1759956561608,2.5,228.19,228.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956561910,1.07686977,228.17,228.16,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956562306,1.07686977,228.18,228.16,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956562603,1.07686977,228.18,228.15,3.54232078]
["bitfinex-derivatives","SOLF0:USTF0",1759956562604,3.57686977,228.18,228.15,3.54232078]
["bitfinex-derivatives","SOLF0:USTF0",1759956562808,2.5,228.14,228.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1759956563011,61.3569,228.13,228.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956563203,3.57651065,228.1,228.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956563407,3.57651065,228.1,228.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759956563608,1.07651065,228.09,228.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759956564008,5.02151065,228.09,228.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759956564502,5.02151065,228.09,228.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956564912,5.02151065,228.09,228.08,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759956565113,3.945,228.09,228.08,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759956565502,3.945,228.09,228.07,3.5387226]
["bitfinex-derivatives","SOLF0:USTF0",1759956565811,3.945,228.09,228.08,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759956566011,3.945,228.09,228.08,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759956566906,3.945,228.09,228.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956567108,3.945,228.09,228.08,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759956568211,3.945,228.09,228.07,1.0887226]
["bitfinex-derivatives","SOLF0:USTF0",1759956568409,3.945,228.09,228.08,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956568710,3.945,228.09,228.07,1.0887226]
["bitfinex-derivatives","SOLF0:USTF0",1759956568913,3.945,228.09,228.08,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759956569614,3.945,228.09,228.08,112.1787226]
["bitfinex-derivatives","SOLF0:USTF0",1759956570012,3.945,228.09,228.08,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759956571116,3.945,228.09,228.08,112.17892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956574620,3.945,228.09,228.08,112.03892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956575717,3.945,228.09,228.08,3.53892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956575921,3.945,228.09,228.08,112.03892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956576121,3.945,228.09,228.08,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956576621,3.945,228.09,228.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956577414,3.945,228.09,228.08,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759956577619,3.945,228.09,228.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956578226,3.945,228.09,228.08,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759956581222,3.945,228.09,228.08,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1759956581924,3.945,228.09,228.08,111.91892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956584426,3.945,228.09,228.08,3.53892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956584626,3.945,228.09,228.08,111.87892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956584926,1.07651065,228.11,228.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956584927,5.02121065,228.11,228.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956585329,1.07651065,228.11,228.08,109.42892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956585625,5.02081065,228.13,228.1,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956585925,3.9443,228.13,228.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956587017,5.02081065,228.13,228.12,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956587625,5.02081065,228.13,228.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956587929,5.02081065,228.13,228.12,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759956589530,5.02081065,228.13,228.12,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956590930,5.02081065,228.13,228.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956591121,5.02081065,228.13,228.12,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956591429,3.9446,228.11,228.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956591622,3.9446,228.11,228.1,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956592529,3.9446,228.11,228.1,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956593331,3.9446,228.11,228.1,115.08851372]
["bitfinex-derivatives","SOLF0:USTF0",1759956595431,3.9446,228.11,228.1,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956596232,3.9446,228.11,228.1,115.08886159]
["bitfinex-derivatives","SOLF0:USTF0",1759956596430,3.9446,228.11,228.1,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956596634,3.9446,228.11,228.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956596833,3.9446,228.11,228.1,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1759956597127,3.9446,228.11,228.09,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956597430,61.3582,228.13,228.1,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956597624,61.3582,228.13,228.11,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956597832,2.62,228.12,228.11,101.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759956598728,6.5644,228.12,228.11,101.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759956599131,3.9453,228.07,228.06,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956599336,2.62,228.07,228.03,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956599535,1.07975093,228.06,228.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956600429,3.9457,228.05,228.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956600631,1.07975093,228.06,228.02,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956600831,1.07975093,228.06,228.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956601124,3.9457,228.05,228.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956601524,3.9457,228.05,228.04,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956601734,3.9457,228.05,228.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956601934,3.9457,228.05,228.04,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956602438,3.9457,228.05,228.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956602735,3.9457,228.05,228.04,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956602938,3.9457,228.05,228.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956603332,3.9457,228.05,228.04,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956604035,3.9457,228.05,228.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956604237,3.9457,228.05,228.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759956604737,5.02515093,228.07,228.04,109.42892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956605137,5.02515093,228.07,228.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956605437,5.02515093,228.07,228.04,109.42892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956605738,5.02515093,228.07,228.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956606037,5.02515093,228.07,228.04,109.42892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956606238,5.02515093,228.07,228.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956607136,3.9454,228.07,228.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956607336,3.9454,228.07,228.06,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956607733,3.9454,228.07,228.05,9.21053281]
["bitfinex-derivatives","SOLF0:USTF0",1759956607938,3.9454,228.07,228.06,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956609434,3.9454,228.07,228.06,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1759956610239,3.9454,228.07,228.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759956610440,3.9454,228.07,228.06,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956621349,3.9457,228.05,228.04,111.95892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956622844,3.9457,228.05,228.04,3.63892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956623052,2.49,228.02,227.99,6.55053281]
["bitfinex-derivatives","SOLF0:USTF0",1759956623250,2.49,228.02,227.99,3.63892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956623251,3.56936982,228.02,227.99,3.63892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956623445,2.49,228.02,227.99,48.75892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956623645,2.49,228.02,227.99,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956623848,61.3857,228.02,227.98,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956624050,2.49,228.0,227.97,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956624251,2.49,227.99,227.97,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956624448,3.947,227.97,227.96,3.63892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956626253,3.947,227.97,227.96,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956626647,3.947,227.97,227.95,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956626958,3.947,227.97,227.96,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759956627147,3.947,227.97,227.95,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956627351,3.9474,227.95,227.94,109.40892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956627549,3.9474,227.95,227.94,1.08892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956627748,3.9474,227.95,227.94,111.95892887]
["bitfinex-derivatives","SOLF0:USTF0",1759956627954,3.9479,227.92,227.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759956628148,1.07936982,227.93,227.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759956628455,1.07936982,227.93,227.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759956628650,3.9482,227.9,227.89,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956628851,3.9482,227.9,227.89,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1759956630354,3.9482,227.9,227.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759956633156,3.9482,227.9,227.88,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956633361,3.9482,227.9,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759956633658,5.02756982,227.9,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759956634661,1.07936982,227.89,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759956635156,5.02796982,227.89,227.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759956635857,5.02796982,227.89,227.87,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759956636361,5.02796982,227.89,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759956639860,3.9488,227.88,227.85,109.45020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956640066,3.9488,227.88,227.86,3.73020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956640266,5.02816982,227.88,227.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759956641958,2.66,227.87,227.83,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956642163,1.07936982,227.85,227.81,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956642368,2.66,227.83,227.81,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956643071,3.9496,227.82,227.81,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956643468,1.07936982,227.85,227.81,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956643767,1.07936982,227.86,227.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956643967,1.07936982,227.86,227.82,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956644361,1.07936982,227.86,227.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956644563,1.07936982,227.9,227.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956644759,62.91864851,227.96,227.85,109.45020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956644760,5.02746982,227.91,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956645766,1.07936982,227.91,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956645968,1.07936982,227.92,227.88,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956646268,5.02736982,227.92,227.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956647068,5.02736982,227.92,227.89,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956647269,5.02736982,227.92,227.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956647770,5.02736982,227.92,227.89,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956648166,5.02736982,227.92,227.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956648470,5.02736982,227.92,227.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1759956648771,5.02736982,227.92,227.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956648966,7.48736982,227.92,227.89,99.01020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956649172,3.9482,227.91,227.88,1.09020281]
["bitfinex-derivatives","SOLF0:USTF0",1759956649470,6.4082,227.91,227.89,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759956649866,3.9482,227.91,227.89,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759956650067,3.9482,227.91,227.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956650268,3.9482,227.91,227.89,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759956651173,3.9482,227.91,227.89,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759956651868,1.07936982,227.91,227.9,4.13624851]
["bitfinex-derivatives","SOLF0:USTF0",1759956652174,1.07936982,227.99,227.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956652374,3.53936982,227.97,227.94,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956652576,2.46,227.96,227.94,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956652875,1.07936982,227.96,227.93,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956653073,1.07936982,227.96,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956653670,1.07936982,227.96,227.93,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956653875,1.07936982,227.96,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956654677,5.02676982,227.96,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956655373,1.07936982,227.97,227.93,110.96055084]
["bitfinex-derivatives","SOLF0:USTF0",1759956655576,1.07936982,227.99,227.94,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956655770,1.07936982,227.99,227.93,109.87624851]
["bitfinex-derivatives","SOLF0:USTF0",1759956655771,1.07936982,227.99,227.96,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956655977,1.07936982,227.99,227.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956656277,1.07936982,228.0,227.96,2.60055084]
["bitfinex-derivatives","SOLF0:USTF0",1759956656479,1.07936982,228.0,227.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956656671,1.07936982,228.0,227.97,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956656879,1.07936982,228.01,227.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956658076,5.02556982,228.02,227.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956658281,1.07936982,228.01,227.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956658981,1.07936982,228.01,227.98,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956659184,1.07936982,228.01,227.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956659381,1.07936982,228.01,227.98,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956659577,1.07936982,228.01,227.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956659883,1.07936982,228.01,227.98,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956661177,1.07936982,228.01,227.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956661383,2.46,228.0,227.98,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956661580,1.07936982,228.01,227.95,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956661581,2.46,228.01,227.95,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956661779,2.46,227.97,227.95,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956661977,3.9472,227.97,227.95,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956664785,6.4072,227.97,227.95,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956665888,3.9472,227.97,227.95,3.70430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956666089,1.07133898,227.98,227.95,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956666387,1.07133898,227.98,227.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956667492,1.07133898,227.98,227.95,3.70430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956667987,1.07133898,227.98,227.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956669989,1.07133898,227.98,227.95,3.71430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956670888,1.07133898,227.99,227.96,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956671094,1.07133898,228.0,227.97,3.71430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956671590,5.01803898,228.0,227.97,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956671791,7.63803898,228.0,227.97,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956672094,1.07133898,227.99,227.96,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956673494,1.07133898,227.99,227.96,3.71430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956674787,5.01813898,227.99,227.96,3.71430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956675696,5.01813898,227.99,227.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956677993,5.01773898,228.01,227.96,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956678204,2.62,228.0,227.96,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956678499,2.62,227.97,227.95,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956678701,3.947,227.98,227.95,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956678890,6.567,227.98,227.95,3.71430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956679397,3.947,227.98,227.95,3.71430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956681098,3.947,227.98,227.95,7.79870371]
["bitfinex-derivatives","SOLF0:USTF0",1759956683591,6.567,227.98,227.95,7.79870371]
["bitfinex-derivatives","SOLF0:USTF0",1759956684696,3.947,227.98,227.95,7.79870371]
["bitfinex-derivatives","SOLF0:USTF0",1759956685203,3.947,227.98,227.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956685792,1.07133898,227.99,227.95,5.16870371]
["bitfinex-derivatives","SOLF0:USTF0",1759956685997,3.9465,228.0,227.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956687002,3.9465,228.0,227.98,6.71440138]
["bitfinex-derivatives","SOLF0:USTF0",1759956687311,3.9465,228.0,227.98,7.79870371]
["bitfinex-derivatives","SOLF0:USTF0",1759956688214,3.9465,228.0,227.99,4.08440138]
["bitfinex-derivatives","SOLF0:USTF0",1759956689407,1.07133898,228.01,227.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956689608,8.10915709,228.23,228.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956689609,1.07915713,228.03,228.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956689804,1.07915713,228.06,228.02,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956690009,1.07915713,228.06,228.01,5.45909872]
["bitfinex-derivatives","SOLF0:USTF0",1759956690010,2.62,228.15,228.04,3.71430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956690307,61.3359,228.21,228.03,4.09232436]
["bitfinex-derivatives","SOLF0:USTF0",1759956690308,2.36916909,228.11,228.03,4.09232436]
["bitfinex-derivatives","SOLF0:USTF0",1759956690508,61.3645,228.1,228.02,4.09232436]
["bitfinex-derivatives","SOLF0:USTF0",1759956690709,3.69913882,228.03,228.02,4.09232436]
["bitfinex-derivatives","SOLF0:USTF0",1759956690913,61.377,228.06,227.99,4.09232436]
["bitfinex-derivatives","SOLF0:USTF0",1759956691114,2.62,228.0,227.99,4.09232436]
["bitfinex-derivatives","SOLF0:USTF0",1759956691313,2.62,228.0,227.97,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956691914,2.62,228.0,227.98,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956692114,2.62,228.0,227.97,1.08430233]
["bitfinex-derivatives","SOLF0:USTF0",1759956692314,2.62,228.0,227.97,6.54340105]
["bitfinex-derivatives","SOLF0:USTF0",1759956692815,1.07904514,227.98,227.92,5.45909872]
["bitfinex-derivatives","SOLF0:USTF0",1759956693012,2.62,227.95,227.92,5.45909872]
["bitfinex-derivatives","SOLF0:USTF0",1759956693318,2.62,227.93,227.92,5.45909872]
["bitfinex-derivatives","SOLF0:USTF0",1759956694512,3.9476,227.94,227.92,5.45909872]
["bitfinex-derivatives","SOLF0:USTF0",1759956694819,3.9476,227.94,227.93,1.09287268]
["bitfinex-derivatives","SOLF0:USTF0",1759956696018,1.07904514,227.96,227.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956697215,3.9474,227.96,227.93,6.5519714]
["bitfinex-derivatives","SOLF0:USTF0",1759956697420,5.02644514,227.96,227.93,6.5519714]
["bitfinex-derivatives","SOLF0:USTF0",1759956697816,5.02644514,227.96,227.93,9.1819714]
["bitfinex-derivatives","SOLF0:USTF0",1759956698915,5.02644514,227.96,227.93,6.5519714]
["bitfinex-derivatives","SOLF0:USTF0",1759956699120,1.07904514,227.96,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759956699315,1.07904514,227.97,227.94,5.45909872]
["bitfinex-derivatives","SOLF0:USTF0",1759956699515,1.07904514,227.98,227.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759956699721,1.07904514,227.98,227.96,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759956700017,1.07904514,228.0,227.97,1.09287268]
["bitfinex-derivatives","SOLF0:USTF0",1759956700221,3.63904514,228.0,227.97,6.5519714]
["bitfinex-derivatives","SOLF0:USTF0",1759956701019,3.63904514,228.0,227.97,9.2519714]
["bitfinex-derivatives","SOLF0:USTF0",1759956701222,3.63904514,228.0,227.97,3.79287268]
["bitfinex-derivatives","SOLF0:USTF0",1759956701422,1.07904514,228.0,227.97,9.2519714]
["bitfinex-derivatives","SOLF0:USTF0",1759956701621,1.07904514,227.99,227.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759956702126,1.07904514,228.0,227.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759956702822,5.02574514,228.0,227.96,114.8319714]
["bitfinex-derivatives","SOLF0:USTF0",1759956703029,2.53,227.99,227.96,114.8319714]
["bitfinex-derivatives","SOLF0:USTF0",1759956703323,7.55574514,228.0,227.96,117.3219714]
["bitfinex-derivatives","SOLF0:USTF0",1759956703727,7.55574514,228.0,227.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956704725,7.55574514,228.0,227.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956704726,5.02574514,228.0,227.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956705227,3.9467,228.0,227.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956705428,1.07904514,228.01,227.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956705617,1.07904514,228.02,227.99,3.58287268]
["bitfinex-derivatives","SOLF0:USTF0",1759956705821,1.07904514,228.02,228.01,5.46715248]
["bitfinex-derivatives","SOLF0:USTF0",1759956706124,1.07904514,228.02,228.01,113.72715248]
["bitfinex-derivatives","SOLF0:USTF0",1759956708825,1.07904514,228.02,228.01,116.21715248]
["bitfinex-derivatives","SOLF0:USTF0",1759956709828,1.07904514,228.02,228.01,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1759956711118,1.07904514,228.02,228.01,116.21579713]
["bitfinex-derivatives","SOLF0:USTF0",1759956711322,5.02524514,228.03,228.01,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1759956711521,5.02524514,228.03,228.02,5.46571462]
["bitfinex-derivatives","SOLF0:USTF0",1759956712127,5.02524514,228.03,228.02,7.95571462]
["bitfinex-derivatives","SOLF0:USTF0",1759956712426,5.02524514,228.03,228.02,116.21571462]
["bitfinex-derivatives","SOLF0:USTF0",1759956713723,5.02524514,228.03,228.02,113.72571462]
["bitfinex-derivatives","SOLF0:USTF0",1759956714025,5.02524514,228.03,228.02,116.21571462]
["bitfinex-derivatives","SOLF0:USTF0",1759956714827,5.02524514,228.03,228.02,113.72571462]
["bitfinex-derivatives","SOLF0:USTF0",1759956717128,1.07904514,228.04,228.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956717330,5.02474514,228.05,228.03,7.95391851]
["bitfinex-derivatives","SOLF0:USTF0",1759956717732,1.07904514,228.04,228.03,7.95391851]
["bitfinex-derivatives","SOLF0:USTF0",1759956720628,1.07904514,228.04,228.03,116.19391851]
["bitfinex-derivatives","SOLF0:USTF0",1759956721323,5.02474514,228.05,228.03,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759956721526,3.9457,228.05,228.04,7.95158076]
["bitfinex-derivatives","SOLF0:USTF0",1759956721734,5.02474514,228.05,228.04,7.95158076]
["bitfinex-derivatives","SOLF0:USTF0",1759956722034,5.02474514,228.05,228.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956722834,5.02474514,228.05,228.04,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1759956723229,5.02474514,228.05,228.04,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1759956723835,5.02474514,228.05,228.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956724037,5.02474514,228.05,228.04,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1759956724737,5.02474514,228.05,228.04,60.39158076]
["bitfinex-derivatives","SOLF0:USTF0",1759956725134,5.02474514,228.05,228.04,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1759956726038,5.02474514,228.05,228.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956726240,5.02474514,228.05,228.04,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1759956728242,5.02474514,228.05,228.04,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956728949,5.02474514,228.05,228.04,116.15158076]
["bitfinex-derivatives","SOLF0:USTF0",1759956729146,3.9457,228.05,228.04,116.15158076]
["bitfinex-derivatives","SOLF0:USTF0",1759956729844,3.9457,228.05,228.04,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956730244,3.9457,228.05,228.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759956730444,3.9457,228.05,228.04,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1759956730852,3.9457,228.05,228.04,60.28287268]
["bitfinex-derivatives","SOLF0:USTF0",1759956731441,3.9453,228.07,228.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956731645,3.9453,228.07,228.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956732861,1.07959007,228.15,228.06,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1759956733057,62.8302118,228.29,228.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956733346,2.53,228.23,228.19,1.09030468]
["bitfinex-derivatives","SOLF0:USTF0",1759956733549,2.53,228.23,228.16,47.25030468]
["bitfinex-derivatives","SOLF0:USTF0",1759956733854,2.53,228.23,228.17,1.09030468]
["bitfinex-derivatives","SOLF0:USTF0",1759956734054,1.07842707,228.2,228.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956734452,1.07842707,228.2,228.17,1.09030468]
["bitfinex-derivatives","SOLF0:USTF0",1759956734653,1.07842707,228.2,228.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956734955,1.07842707,228.21,228.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956735547,1.07842707,228.21,228.18,1.09030468]
["bitfinex-derivatives","SOLF0:USTF0",1759956735845,1.07842707,228.21,228.18,3.56030468]
["bitfinex-derivatives","SOLF0:USTF0",1759956736745,1.07842707,228.21,228.19,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759956737949,1.07842707,228.21,228.18,1.09030468]
["bitfinex-derivatives","SOLF0:USTF0",1759956738151,2.53,228.19,228.14,0.86572346]
["bitfinex-derivatives","SOLF0:USTF0",1759956738450,2.59091896,228.15,228.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956738645,3.60480716,228.11,228.06,12.97954696]
["bitfinex-derivatives","SOLF0:USTF0",1759956738847,3.60480716,228.11,228.05,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1759956739053,1.07480716,228.1,228.05,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1759956739351,1.07480716,228.1,228.07,1.08569706]
["bitfinex-derivatives","SOLF0:USTF0",1759956744361,7.54970716,228.1,228.06,126.65579128]
["bitfinex-derivatives","SOLF0:USTF0",1759956746561,7.54970716,228.1,228.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956751269,3.9451,228.08,228.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956754962,3.9451,228.08,228.06,131.15342649]
["bitfinex-derivatives","SOLF0:USTF0",1759956755273,3.9451,228.08,228.06,133.62342649]
["bitfinex-derivatives","SOLF0:USTF0",1759956755465,3.9451,228.08,228.07,1.08569706]
["bitfinex-derivatives","SOLF0:USTF0",1759956757364,5.01960716,228.1,228.07,1.08569706]
["bitfinex-derivatives","SOLF0:USTF0",1759956757668,7.54960716,228.1,228.09,4.08115382]
["bitfinex-derivatives","SOLF0:USTF0",1759956759372,6.4748,228.1,228.09,4.08115382]
["bitfinex-derivatives","SOLF0:USTF0",1759956759871,6.4853,228.07,228.06,122.58009422]
["bitfinex-derivatives","SOLF0:USTF0",1759956760074,7.5632188,228.07,228.06,122.58009422]
["bitfinex-derivatives","SOLF0:USTF0",1759956763670,3.9453,228.07,228.06,122.58009422]
["bitfinex-derivatives","SOLF0:USTF0",1759956766672,3.9453,228.07,228.06,125.04009422]
["bitfinex-derivatives","SOLF0:USTF0",1759956767272,6.5553,228.07,228.06,13.28009422]
["bitfinex-derivatives","SOLF0:USTF0",1759956767470,6.5563,228.02,228.0,3.54569706]
["bitfinex-derivatives","SOLF0:USTF0",1759956767668,6.5563,228.02,228.01,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759956768567,3.9465,228.01,227.99,6.53722047]
["bitfinex-derivatives","SOLF0:USTF0",1759956768776,3.9465,228.01,228.0,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759956769977,3.9465,228.01,228.0,124.94387235]
["bitfinex-derivatives","SOLF0:USTF0",1759956774280,1.0790941,228.02,228.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956774875,1.0790941,228.02,228.01,3.9761118]
["bitfinex-derivatives","SOLF0:USTF0",1759956775179,1.0790941,228.03,228.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956775375,1.0790941,228.03,228.02,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759956775576,3.9459,228.04,228.02,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759956779184,3.9459,228.04,228.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956782186,3.9455,228.06,228.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956782387,3.9455,228.06,228.04,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956783582,3.9455,228.06,228.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956783785,1.08176636,228.08,228.04,110.2761118]
["bitfinex-derivatives","SOLF0:USTF0",1759956783988,1.08176636,228.09,228.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956784190,1.08176636,228.1,228.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956784387,1.08176636,228.12,228.09,5.45556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956784588,1.08176636,228.12,228.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956784889,1.08176636,228.12,228.11,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759956788987,1.08176636,228.13,228.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956790195,3.9441,228.14,228.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956790397,3.9441,228.14,228.13,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759956791697,6.4941,228.14,228.13,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759956791899,2.55,228.1,228.06,7.89556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956792091,1.08031872,228.07,228.06,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1759956793296,1.08031872,228.07,228.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956793497,1.08031872,228.07,228.06,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759956793998,1.08031872,228.07,228.06,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759956794188,1.08031872,228.07,228.06,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759956795597,1.08031872,228.07,228.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956795786,1.08031872,228.07,228.06,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759956797097,1.08031872,228.07,228.06,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759956799097,1.08031872,228.07,228.06,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759956799298,1.08031872,228.07,228.06,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759956802403,3.9453,228.08,228.06,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759956802605,2.55,228.07,228.06,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759956803004,2.55,228.07,228.05,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956804406,3.9455,228.06,228.05,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956806807,3.9455,228.06,228.05,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759956815614,3.9452,228.08,228.05,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759956815816,1.08096106,228.06,228.05,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759956817917,2.55,228.05,228.01,5.45556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956818115,1.08096106,228.03,228.01,5.45556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956818420,1.08096106,228.03,228.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759956819421,1.08096106,228.03,228.01,5.45556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956819620,5.02696106,228.03,228.01,5.45556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956819822,5.02696106,228.03,228.01,8.00556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956820915,3.9463,228.01,228.0,113.83556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956821116,3.70096106,228.01,227.98,5.45556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956821313,1.08096106,228.0,227.98,5.45556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956821715,1.08096106,228.0,227.98,8.00556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956822722,3.9467,227.99,227.98,8.00556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956825727,3.9467,227.99,227.98,21.1264673]
["bitfinex-derivatives","SOLF0:USTF0",1759956825930,3.9467,227.99,227.98,8.00556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956829628,6.4967,227.99,227.98,4.0919029]
["bitfinex-derivatives","SOLF0:USTF0",1759956830019,3.9467,227.99,227.98,4.0919029]
["bitfinex-derivatives","SOLF0:USTF0",1759956830329,3.9467,227.99,227.97,112.4919029]
["bitfinex-derivatives","SOLF0:USTF0",1759956830525,2.55,227.98,227.97,112.4919029]
["bitfinex-derivatives","SOLF0:USTF0",1759956830925,6.4967,227.99,227.97,112.4919029]
["bitfinex-derivatives","SOLF0:USTF0",1759956831324,2.55,227.98,227.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759956832632,3.9467,227.99,227.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759956833028,3.9467,227.99,227.97,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759956835234,6.4967,227.99,227.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759956835829,6.4967,227.99,227.97,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759956836429,3.9467,227.99,227.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759956836633,3.9467,227.99,227.97,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759956837831,3.9467,227.99,227.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956838233,3.9467,227.99,227.98,6.7619029]
["bitfinex-derivatives","SOLF0:USTF0",1759956838534,3.9467,227.99,227.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956838535,5.02756158,227.99,227.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956838729,3.9467,227.99,227.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956839431,3.9467,227.99,227.98,8.12556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956840535,1.08086158,228.0,227.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956844131,3.9464,228.01,227.97,113.85556636]
["bitfinex-derivatives","SOLF0:USTF0",1759956844439,1.08202132,227.99,227.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956844836,1.08202132,228.01,227.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956845039,5.02822132,228.02,228.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956845634,1.08202132,228.02,228.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956845834,3.9458,228.04,228.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956845835,1.08202132,228.03,228.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759956846033,1.08202132,228.03,228.02,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759956848437,5.02752132,228.06,228.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956848742,3.9455,228.06,228.05,9.59450704]
["bitfinex-derivatives","SOLF0:USTF0",1759956849837,1.08202132,228.07,228.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956852639,5.02722132,228.08,228.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956852945,2.7,228.09,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956853737,61.3649,228.1,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956853945,2.7,228.09,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956854146,61.3649,228.1,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956854348,2.7,228.09,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956854549,3.9455,228.06,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956854752,6.6455,228.06,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956855652,3.9455,228.06,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956855848,3.9455,228.06,228.05,6.71211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956856050,3.9455,228.06,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956857556,6.6455,228.06,228.05,4.09211605]
["bitfinex-derivatives","SOLF0:USTF0",1759956860454,3.946,228.03,228.01,5.26672496]
["bitfinex-derivatives","SOLF0:USTF0",1759956860656,1.08371623,228.03,228.0,66.23141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956861052,2.7,228.02,228.0,66.23141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956861670,3.9463,228.01,228.0,66.23141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956862760,3.9463,228.01,228.0,68.85141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956863664,5.02981623,228.03,228.0,66.23141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956863863,5.02981623,228.03,228.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956866563,1.08371623,228.02,228.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956866863,5.02981623,228.03,228.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956867266,1.08371623,228.02,228.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956867564,5.02981623,228.03,228.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956867757,7.72981623,228.03,228.0,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1759956867962,3.9463,228.02,228.0,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1759956868162,5.03001623,228.02,228.0,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1759956868665,3.9465,228.0,227.97,1.09141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956868968,5.03021623,228.0,227.97,3.71141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956869665,3.9468,227.99,227.97,3.71141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956872763,2.7,227.98,227.97,1.09141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956872959,2.7,227.96,227.94,1.09141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956873666,6.6474,227.95,227.94,1.09141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956873963,6.6474,227.95,227.93,1.09141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956874265,6.6474,227.95,227.93,14.30071923]
["bitfinex-derivatives","SOLF0:USTF0",1759956874857,3.9474,227.95,227.93,16.92071923]
["bitfinex-derivatives","SOLF0:USTF0",1759956875261,1.08346947,227.96,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956876569,5.03076947,227.96,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956876766,5.03076947,227.96,227.93,14.30071923]
["bitfinex-derivatives","SOLF0:USTF0",1759956876964,5.03076947,227.96,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956886075,7.59076947,227.96,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759956886275,7.59076947,227.96,227.93,17.00071923]
["bitfinex-derivatives","SOLF0:USTF0",1759956887876,7.59076947,227.96,227.93,14.30071923]
["bitfinex-derivatives","SOLF0:USTF0",1759956888075,7.59076947,227.96,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759956894574,2.56,227.95,227.93,13.20930324]
["bitfinex-derivatives","SOLF0:USTF0",1759956894779,2.56,227.95,227.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759956895377,2.56,227.95,227.93,3.79141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956895577,7.59076947,227.96,227.93,3.79141599]
["bitfinex-derivatives","SOLF0:USTF0",1759956896478,7.59076947,227.96,227.93,15.88956257]
["bitfinex-derivatives","SOLF0:USTF0",1759956896673,2.56,227.95,227.93,14.28097856]
["bitfinex-derivatives","SOLF0:USTF0",1759956897178,2.56,227.95,227.93,19.73395792]
["bitfinex-derivatives","SOLF0:USTF0",1759956897372,2.56,227.95,227.93,22.43395792]
["bitfinex-derivatives","SOLF0:USTF0",1759956897572,6.5075,227.95,227.93,22.43395792]
["bitfinex-derivatives","SOLF0:USTF0",1759956898480,6.5075,227.95,227.93,15.88956257]
["bitfinex-derivatives","SOLF0:USTF0",1759956899475,6.5075,227.95,227.93,21.34254193]
["bitfinex-derivatives","SOLF0:USTF0",1759956899674,6.5075,227.95,227.93,22.43395792]
["bitfinex-derivatives","SOLF0:USTF0",1759956900678,6.5077,227.93,227.92,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759956901071,3.9481,227.91,227.9,6.54439535]
["bitfinex-derivatives","SOLF0:USTF0",1759956901274,2.56,227.9,227.89,6.54439535]
["bitfinex-derivatives","SOLF0:USTF0",1759956901582,2.56,227.9,227.89,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956902184,3.9482,227.9,227.88,19.54603831]
["bitfinex-derivatives","SOLF0:USTF0",1759956902376,2.56,227.89,227.88,114.76439535]
["bitfinex-derivatives","SOLF0:USTF0",1759956902678,2.56,227.89,227.88,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956903381,6.5086,227.89,227.87,6.54439535]
["bitfinex-derivatives","SOLF0:USTF0",1759956903577,6.5086,227.89,227.88,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956904979,3.9486,227.89,227.88,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956905676,1.08346947,227.9,227.88,124.0663981]
["bitfinex-derivatives","SOLF0:USTF0",1759956905877,1.08346947,227.9,227.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759956906180,3.64346947,227.94,227.88,129.54368322]
["bitfinex-derivatives","SOLF0:USTF0",1759956906380,2.56,227.93,227.91,6.54999181]
["bitfinex-derivatives","SOLF0:USTF0",1759956906580,6.5078,227.93,227.92,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956907183,3.9478,227.93,227.92,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759956908584,3.9478,227.93,227.92,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759956909182,3.9478,227.93,227.92,116.36832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956909575,1.08346947,227.94,227.92,116.36832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956909778,5.03076947,227.96,227.93,5.45832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956909977,5.03076947,227.96,227.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956910180,1.08346947,227.97,227.95,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1759956910485,1.08346947,227.97,227.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956911680,2.6,227.96,227.95,5.45832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956911887,2.6,228.0,227.94,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759956912081,1.08313836,227.95,227.94,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759956912281,1.08313836,227.95,227.94,113.65832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956913584,5.03053836,227.95,227.94,113.65832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956915988,7.63053836,227.95,227.94,113.65832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956916986,5.03053836,227.95,227.94,116.34832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956917683,3.9477,227.93,227.92,113.61832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956917878,5.03171739,227.93,227.92,113.61832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956918282,5.03177514,227.93,227.92,113.61832651]
["bitfinex-derivatives","SOLF0:USTF0",1759956918479,5.03177514,227.93,227.92,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759956918687,3.9477,227.93,227.92,113.6306959]
["bitfinex-derivatives","SOLF0:USTF0",1759956919989,5.03186687,227.93,227.92,113.6306959]
["bitfinex-derivatives","SOLF0:USTF0",1759956921287,3.9477,227.93,227.92,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759956922494,5.03172363,227.93,227.92,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759956923485,5.03172363,227.93,227.92,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759956924689,5.03172363,227.93,227.92,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759956924892,3.9477,227.93,227.92,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759956927291,6.5477,227.93,227.92,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759956928690,6.5477,227.93,227.9,5.4706959]
["bitfinex-derivatives","SOLF0:USTF0",1759956928894,7.6319126,227.91,227.89,5.4706959]
["bitfinex-derivatives","SOLF0:USTF0",1759956929193,3.6838126,227.9,227.89,41.2306959]
["bitfinex-derivatives","SOLF0:USTF0",1759956929389,1.0838126,227.9,227.89,41.2306959]
["bitfinex-derivatives","SOLF0:USTF0",1759956929596,2.6,227.89,227.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956929793,1.083538,227.88,227.86,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1759956930691,5.032338,227.88,227.86,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1759956931791,5.032338,227.88,227.8,6.32084564]
["bitfinex-derivatives","SOLF0:USTF0",1759956931792,1.083538,227.88,227.84,4.10070191]
["bitfinex-derivatives","SOLF0:USTF0",1759956931986,2.6,227.88,227.83,4.10070191]
["bitfinex-derivatives","SOLF0:USTF0",1759956932189,64.0222,227.89,227.82,6.79070191]
["bitfinex-derivatives","SOLF0:USTF0",1759956932896,6.5488,227.87,227.83,6.79070191]
["bitfinex-derivatives","SOLF0:USTF0",1759956933097,2.6,227.87,227.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956933490,2.58,227.87,227.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956934088,61.4222,227.89,227.82,4.10070191]
["bitfinex-derivatives","SOLF0:USTF0",1759956934294,1.08125865,227.83,227.82,6.79070191]
["bitfinex-derivatives","SOLF0:USTF0",1759956935798,1.08125865,227.86,227.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956935999,5.03005865,227.87,227.83,1.09135718]
["bitfinex-derivatives","SOLF0:USTF0",1759956936199,5.03005865,227.87,227.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956936401,3.9488,227.87,227.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956937506,3.9484,227.89,227.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759956937803,1.08034353,227.88,227.87,6.78258942]
["bitfinex-derivatives","SOLF0:USTF0",1759956938002,1.08034353,227.88,227.87,6.78151614]
["bitfinex-derivatives","SOLF0:USTF0",1759956938606,1.08034353,227.89,227.85,1.09135718]
["bitfinex-derivatives","SOLF0:USTF0",1759956938805,2.44,227.97,227.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956938806,1.08034353,227.9,227.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956939002,1.08034353,227.9,227.89,6.72124141]
["bitfinex-derivatives","SOLF0:USTF0",1759956939202,1.08034353,227.91,227.87,1.09135718]
["bitfinex-derivatives","SOLF0:USTF0",1759956939403,1.08034353,227.91,227.9,6.72129739]
["bitfinex-derivatives","SOLF0:USTF0",1759956940408,1.08034353,227.92,227.89,3.72135718]
["bitfinex-derivatives","SOLF0:USTF0",1759956940603,1.08034353,227.92,227.91,6.7212221]
["bitfinex-derivatives","SOLF0:USTF0",1759956940800,1.08034353,227.95,227.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956941106,1.08034353,227.96,227.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956941302,1.08034353,227.96,227.95,6.7207074]
["bitfinex-derivatives","SOLF0:USTF0",1759956941498,1.08034353,227.97,227.94,1.09084295]
["bitfinex-derivatives","SOLF0:USTF0",1759956941809,1.08034353,227.99,227.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956942012,1.08034353,227.99,227.98,6.72022716]
["bitfinex-derivatives","SOLF0:USTF0",1759956942308,1.08034353,228.0,227.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759956942507,1.08034353,228.01,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956942712,1.08034353,228.01,228.0,6.56900618]
["bitfinex-derivatives","SOLF0:USTF0",1759956944306,1.08034353,228.01,228.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956945611,6.5757,228.05,228.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956945801,61.3786,228.05,227.99,4.08900618]
["bitfinex-derivatives","SOLF0:USTF0",1759956946010,61.3832,228.03,227.94,4.08900618]
["bitfinex-derivatives","SOLF0:USTF0",1759956946203,1.07995813,227.96,227.94,4.08900618]
["bitfinex-derivatives","SOLF0:USTF0",1759956946509,1.07995813,227.96,227.94,6.56900618]
["bitfinex-derivatives","SOLF0:USTF0",1759956948710,1.07995813,227.96,227.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956948912,1.07995813,227.99,227.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956949214,1.07995813,227.99,227.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956949614,1.07995813,228.0,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956949815,3.9467,227.99,227.97,4.0860679]
["bitfinex-derivatives","SOLF0:USTF0",1759956950008,1.07995813,228.0,227.93,4.0860679]
["bitfinex-derivatives","SOLF0:USTF0",1759956950009,3.70995813,228.0,227.93,4.0860679]
["bitfinex-derivatives","SOLF0:USTF0",1759956950207,1.07995813,227.95,227.93,6.5660679]
["bitfinex-derivatives","SOLF0:USTF0",1759956951409,1.07995813,227.95,227.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956955016,1.07995813,227.97,227.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956955222,1.07995813,227.97,227.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956955522,2.63,227.97,227.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956955713,61.3842,228.03,227.92,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956955714,3.70958131,227.95,227.92,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956955913,1.07958131,227.94,227.91,6.56582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956956311,1.07958131,227.94,227.92,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956956513,1.07958131,227.94,227.92,6.56582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956956921,1.07958131,227.94,227.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956957420,1.07958131,227.94,227.92,6.56582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956957621,1.07958131,227.94,227.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956958320,1.07958131,227.94,227.92,6.56582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956959729,1.07958131,227.94,227.92,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956960128,7.65728131,227.94,227.91,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956960424,1.07958131,227.93,227.91,6.56582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956961025,1.07958131,227.93,227.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956970737,1.07958131,227.94,227.92,6.56582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956971133,1.07958131,227.94,227.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956971439,1.07958131,227.94,227.92,6.56582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956972239,5.02728131,227.94,227.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759956972441,2.54,227.93,227.92,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956972641,3.61958131,227.93,227.91,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956973037,2.54,227.91,227.9,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956973241,61.4056,227.95,227.88,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956973436,3.61932006,227.9,227.88,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956974643,3.9484,227.89,227.88,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956975744,3.9484,227.89,227.87,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956975946,5.02772006,227.89,227.87,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956976243,5.02772006,227.89,227.87,6.53582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956978146,3.9484,227.89,227.88,4.08582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956978545,3.9484,227.89,227.88,6.53582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956978838,1.07932006,227.9,227.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956979043,5.02742006,227.91,227.89,6.53582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956979540,1.08092354,227.9,227.89,6.53582514]
["bitfinex-derivatives","SOLF0:USTF0",1759956980543,1.08092354,227.9,227.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956981242,5.02902354,227.91,227.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956981444,7.56902354,227.91,227.9,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956981644,6.4881,227.91,227.9,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956982037,6.4881,227.91,227.87,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956982038,3.9484,227.89,227.87,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956982235,3.62148612,227.88,227.87,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956982440,61.4185,227.9,227.85,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956982640,3.62153371,227.86,227.85,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956982836,2.54,227.86,227.85,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956983340,3.9491,227.85,227.84,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956983537,7.57039101,227.85,227.84,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956984647,3.62129101,227.85,227.83,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956984845,1.08129101,227.84,227.83,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956985549,1.08129101,227.84,227.82,114.52470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956985938,1.08129101,227.84,227.83,4.09470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956986342,1.08129101,227.84,227.82,114.52470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956986952,1.08129101,227.84,227.83,6.54470375]
["bitfinex-derivatives","SOLF0:USTF0",1759956988148,1.08129101,227.85,227.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956988340,1.08129101,227.85,227.84,6.54207879]
["bitfinex-derivatives","SOLF0:USTF0",1759956988546,1.08129101,227.86,227.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956988747,1.08129101,227.88,227.85,1.51763131]
["bitfinex-derivatives","SOLF0:USTF0",1759956988950,1.08129101,227.9,227.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956989150,1.08129101,227.9,227.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956989352,1.08129101,227.9,227.89,6.54081834]
["bitfinex-derivatives","SOLF0:USTF0",1759956990751,1.08129101,227.91,227.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956990950,1.08129101,227.91,227.9,8.06066946]
["bitfinex-derivatives","SOLF0:USTF0",1759956991253,1.08129101,227.91,227.9,116.02066946]
["bitfinex-derivatives","SOLF0:USTF0",1759956991449,1.08129101,227.94,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956991746,1.08129101,227.95,227.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956991947,1.08129101,227.98,227.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956992142,1.08129101,227.98,227.97,6.54211169]
["bitfinex-derivatives","SOLF0:USTF0",1759956992958,1.08129101,227.99,227.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956993253,1.08129101,227.99,227.98,6.54188296]
["bitfinex-derivatives","SOLF0:USTF0",1759956993450,1.08129101,227.99,227.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759956993654,1.08129101,227.99,227.98,6.54188296]
["bitfinex-derivatives","SOLF0:USTF0",1759956994448,3.62129101,227.99,227.97,4.09188296]
["bitfinex-derivatives","SOLF0:USTF0",1759956994650,61.3892,228.01,227.95,4.09188296]
["bitfinex-derivatives","SOLF0:USTF0",1759956994851,1.08105827,227.96,227.95,4.09188296]
["bitfinex-derivatives","SOLF0:USTF0",1759956996259,1.08105827,227.96,227.95,6.54188296]
["bitfinex-derivatives","SOLF0:USTF0",1759956997259,1.08105827,227.96,227.95,4.09188296]
["bitfinex-derivatives","SOLF0:USTF0",1759956997960,1.08105827,227.96,227.95,6.54188296]
["bitfinex-derivatives","SOLF0:USTF0",1759956998649,1.08105827,227.99,227.95,2.60886109]
["bitfinex-derivatives","SOLF0:USTF0",1759956998848,1.08105827,227.99,227.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759956999051,1.08105827,227.99,227.98,6.56084099]
["bitfinex-derivatives","SOLF0:USTF0",1759957003363,1.08105827,227.99,227.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759957003766,1.08105827,228.0,227.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957005667,1.08105827,228.01,227.99,6.59084099]
["bitfinex-derivatives","SOLF0:USTF0",1759957005862,1.08105827,228.02,228.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957006171,6.5657,228.05,228.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957006560,1.51763131,228.07,227.99,4.08540722]
["bitfinex-derivatives","SOLF0:USTF0",1759957006765,1.0809395,228.0,227.97,4.08540722]
["bitfinex-derivatives","SOLF0:USTF0",1759957007368,1.0809395,228.0,227.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957026494,1.0809395,228.02,228.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957026684,1.0809395,228.02,227.99,1.51763131]
["bitfinex-derivatives","SOLF0:USTF0",1759957027289,1.0809395,228.02,228.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957027894,1.0809395,228.02,227.99,5.60303853]
["bitfinex-derivatives","SOLF0:USTF0",1759957028196,1.0809395,228.02,228.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957028593,1.0809395,228.02,227.99,5.60303853]
["bitfinex-derivatives","SOLF0:USTF0",1759957029196,1.0809395,228.02,228.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759957029398,1.0809395,228.02,227.99,5.60303853]
["bitfinex-derivatives","SOLF0:USTF0",1759957029598,1.0809395,228.02,228.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759957029997,1.0809395,228.02,228.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759957031999,1.0809395,228.02,228.01,6.61540722]
["bitfinex-derivatives","SOLF0:USTF0",1759957032396,1.0809395,228.02,228.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759957036404,1.0809395,228.02,228.01,7.97882855]
["bitfinex-derivatives","SOLF0:USTF0",1759957040706,1.0809395,228.02,228.01,5.44882855]
["bitfinex-derivatives","SOLF0:USTF0",1759957041504,3.5909395,228.02,228.01,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759957041809,61.3792,228.05,228.01,4.10395472]
["bitfinex-derivatives","SOLF0:USTF0",1759957042004,2.51,228.04,228.01,4.10395472]
["bitfinex-derivatives","SOLF0:USTF0",1759957042211,6.4563,228.01,228.0,4.10395472]
["bitfinex-derivatives","SOLF0:USTF0",1759957043407,6.4569,227.98,227.95,11.9485149]
["bitfinex-derivatives","SOLF0:USTF0",1759957043907,3.9469,227.98,227.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957045810,3.9469,227.98,227.95,22.12408568]
["bitfinex-derivatives","SOLF0:USTF0",1759957046005,3.9469,227.98,227.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957046216,3.9469,227.98,227.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957047825,3.9469,227.98,227.96,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957048019,3.9469,227.98,227.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957049219,3.9472,227.97,227.95,9.2685149]
["bitfinex-derivatives","SOLF0:USTF0",1759957049422,6.4572,227.97,227.95,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957050520,3.9472,227.97,227.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957050921,3.9472,227.97,227.95,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957051124,2.51,227.96,227.94,22.24700133]
["bitfinex-derivatives","SOLF0:USTF0",1759957051421,3.9472,227.97,227.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957054616,1.08799056,227.98,227.94,14.06971621]
["bitfinex-derivatives","SOLF0:USTF0",1759957054617,2.51,227.95,227.94,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957054816,1.08799056,227.97,227.93,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957055120,2.51,227.95,227.93,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957055519,3.59799056,227.95,227.92,3.77122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957055717,7.54549056,227.95,227.92,3.77122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957056118,7.54549056,227.95,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957056816,5.03549056,227.95,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957057021,7.54549056,227.95,227.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957058317,5.03549056,227.95,227.92,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957058511,7.61549056,227.95,227.92,3.76122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957058715,2.58,227.94,227.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957058913,2.58,227.93,227.91,13.93060439]
["bitfinex-derivatives","SOLF0:USTF0",1759957059323,2.58,227.93,227.91,12.83937461]
["bitfinex-derivatives","SOLF0:USTF0",1759957059524,2.58,227.93,227.9,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957059724,2.58,227.93,227.9,3.76122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957060423,5.03569056,227.94,227.91,3.76122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957060623,3.9477,227.94,227.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957061623,1.08799056,227.95,227.91,14.03063532]
["bitfinex-derivatives","SOLF0:USTF0",1759957061930,1.08799056,227.96,227.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957062224,7.61529056,227.96,227.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957062525,1.08799056,227.95,227.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957062931,7.61529056,227.96,227.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957063126,1.08799056,227.95,227.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957063525,1.08799056,227.95,227.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957065028,5.03549056,227.95,227.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957066129,3.9475,227.95,227.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957068319,3.9475,227.95,227.92,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957068518,3.9475,227.95,227.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957068728,1.08799056,227.96,227.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957069030,3.54799056,227.96,227.93,3.53122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957069930,3.54799056,227.96,227.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957070430,3.54799056,227.96,227.93,3.53122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957070734,7.49529056,227.96,227.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957071029,7.49529056,227.96,227.93,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957071228,7.49529056,227.96,227.95,4.09647614]
["bitfinex-derivatives","SOLF0:USTF0",1759957071525,5.03529056,227.96,227.93,6.55331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957071730,7.49529056,227.96,227.95,4.09662664]
["bitfinex-derivatives","SOLF0:USTF0",1759957073031,7.49529056,227.96,227.93,8.99331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957073234,6.4075,227.95,227.92,6.55331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957073423,7.49549056,227.95,227.92,6.55331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957073823,7.49549056,227.95,227.92,8.99331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957076332,2.46,227.93,227.92,6.55331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957077633,6.4079,227.92,227.91,6.55331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957077836,1.08799056,227.92,227.89,6.55331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957078328,2.46,227.91,227.9,4.0984097]
["bitfinex-derivatives","SOLF0:USTF0",1759957079430,3.9481,227.91,227.9,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759957079637,61.4153,227.91,227.85,6.55331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957079831,2.46,227.87,227.85,6.55331619]
["bitfinex-derivatives","SOLF0:USTF0",1759957080036,2.46,227.87,227.85,19.55535489]
["bitfinex-derivatives","SOLF0:USTF0",1759957080725,3.9489,227.86,227.85,19.55535489]
["bitfinex-derivatives","SOLF0:USTF0",1759957081537,3.9489,227.86,227.85,14.09326848]
["bitfinex-derivatives","SOLF0:USTF0",1759957082637,3.9489,227.86,227.85,16.53326848]
["bitfinex-derivatives","SOLF0:USTF0",1759957083438,6.4089,227.86,227.84,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957083633,6.4089,227.86,227.84,13.94507962]
["bitfinex-derivatives","SOLF0:USTF0",1759957083832,6.4089,227.86,227.84,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957084336,6.4089,227.86,227.83,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1759957084337,7.49250837,227.86,227.83,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1759957086541,7.49250837,227.86,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957086730,5.03250837,227.86,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957087243,5.03250837,227.86,227.84,15.74534708]
["bitfinex-derivatives","SOLF0:USTF0",1759957087436,5.03250837,227.86,227.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957088243,1.08360837,227.86,227.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957088536,1.08360837,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759957089139,1.08360837,227.87,227.85,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957090241,5.03250837,227.87,227.85,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957094047,5.03250837,227.87,227.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759957095341,7.48250837,227.87,227.85,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957096048,5.03250837,227.87,227.85,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957096945,5.03250837,227.87,227.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759957099745,5.03250837,227.87,227.85,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957100055,7.57250837,227.87,227.85,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957101254,5.03250837,227.87,227.85,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957101756,2.54,227.86,227.85,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957101951,3.62360837,227.86,227.85,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957102146,3.62360837,227.86,227.81,5.46208641]
["bitfinex-derivatives","SOLF0:USTF0",1759957102147,1.08360837,227.86,227.81,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957102362,2.54,227.83,227.82,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759957102750,3.62360837,227.84,227.82,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759957103356,3.62360837,227.84,227.82,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759957104155,1.08360837,227.84,227.82,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759957104357,1.08360837,227.84,227.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957106657,1.08360837,227.84,227.82,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759957106857,1.08360837,227.84,227.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957111863,1.08360837,227.85,227.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957113665,5.03290837,227.85,227.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957113863,5.03290837,227.85,227.82,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759957114067,5.03290837,227.85,227.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957115962,5.03290837,227.85,227.82,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759957116164,5.03290837,227.85,227.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957116669,7.57290837,227.85,227.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957117262,3.9498,227.81,227.8,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957117468,2.54,227.81,227.77,3.78122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957117670,3.62360837,227.8,227.77,3.78122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957117965,61.434,227.85,227.76,108.63122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957117966,1.08360837,227.79,227.76,108.63122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957118271,2.54,227.78,227.76,108.63122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957118770,2.54,227.78,227.76,111.26122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957119671,3.9505,227.77,227.76,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957121273,3.9505,227.77,227.76,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1759957121569,5.03410837,227.77,227.76,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957121772,3.9505,227.77,227.76,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957121973,6.4805,227.77,227.76,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957123874,3.951,227.74,227.73,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1759957124076,5.03306457,227.74,227.73,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1759957124575,7.49306457,227.74,227.73,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957124967,3.9515,227.71,227.7,3.73122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957125173,3.9515,227.71,227.7,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759957125374,3.9515,227.71,227.7,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957127172,3.9519,227.69,227.68,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957127367,61.4719,227.7,227.64,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957127572,1.07943422,227.66,227.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957128382,3.53943422,227.66,227.63,3.73122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957128575,3.9526,227.65,227.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957129171,1.07943422,227.66,227.63,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957129375,1.07854619,227.64,227.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957129576,1.07854619,227.66,227.63,3.73122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957129772,1.07854619,227.66,227.63,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957129977,5.03094619,227.66,227.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957130676,1.07854619,227.66,227.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957131179,1.07854619,227.66,227.63,3.73122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957131380,1.07854619,227.66,227.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957131683,3.53854619,227.66,227.63,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957131885,3.53854619,227.66,227.63,3.73122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957132275,3.9526,227.65,227.63,3.73122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957132484,1.07854619,227.64,227.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957133079,1.07854619,227.65,227.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957133276,1.07854619,227.66,227.63,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957133877,1.07854619,227.66,227.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957134083,1.07854619,227.68,227.64,1.51831863]
["bitfinex-derivatives","SOLF0:USTF0",1759957134286,1.07854619,227.68,227.65,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957134584,1.07854619,227.68,227.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957137082,1.07854619,227.68,227.66,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957137684,7.49074619,227.67,227.66,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957137987,2.46,227.67,227.61,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957138181,1.07510418,227.64,227.61,3.73122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957138388,1.07510418,227.64,227.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957138985,1.07510418,227.65,227.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957139188,1.07510418,227.64,227.61,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957139390,1.07510418,227.64,227.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957140091,1.07510418,227.65,227.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957140491,7.48790418,227.64,227.6,112.03567852]
["bitfinex-derivatives","SOLF0:USTF0",1759957140698,5.02790418,227.64,227.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957140889,1.07510418,227.63,227.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957141691,1.07510418,227.67,227.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1759957141891,1.07510418,227.67,227.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957142092,3.9521,227.68,227.64,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957142293,1.07496,227.66,227.64,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957142689,2.46,227.65,227.64,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759957143089,3.53496,227.65,227.61,108.65122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957143393,1.07496,227.65,227.62,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957143688,5.02776,227.64,227.61,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957143894,1.07496,227.62,227.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759957144091,1.07496,227.63,227.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759957144293,1.07496,227.63,227.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957145398,1.07496,227.65,227.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957145601,1.07496,227.65,227.64,4.15831863]
["bitfinex-derivatives","SOLF0:USTF0",1759957145799,1.07496,227.66,227.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957146000,1.07496,227.66,227.65,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957146900,2.46,227.71,227.65,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957147101,3.9522,227.68,227.65,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957147305,3.9522,227.68,227.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957147603,3.9522,227.68,227.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957147604,1.07491862,227.68,227.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957148101,5.02691862,227.69,227.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759957148292,5.02691862,227.69,227.65,108.65122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957148499,5.02691862,227.69,227.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957148699,5.02691862,227.69,227.65,110.16954841]
["bitfinex-derivatives","SOLF0:USTF0",1759957149096,5.02691862,227.69,227.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957149492,5.02691862,227.69,227.65,110.16954841]
["bitfinex-derivatives","SOLF0:USTF0",1759957149493,1.07491862,227.69,227.68,4.03831863]
["bitfinex-derivatives","SOLF0:USTF0",1759957149692,1.07491862,227.74,227.68,2.60954841]
["bitfinex-derivatives","SOLF0:USTF0",1759957149895,1.07491862,227.73,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957150098,1.07491862,227.71,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957150599,2.47,227.7,227.66,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957150803,1.07545199,227.69,227.66,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957151008,1.07545199,227.69,227.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957151201,5.02745199,227.69,227.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957151398,1.07545199,227.69,227.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957151603,1.07545199,227.67,227.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957152604,5.02775199,227.67,227.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957153312,3.9523,227.67,227.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957153611,1.07529618,227.66,227.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957154012,5.02759618,227.67,227.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957157307,1.07529618,227.66,227.63,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957157606,2.47,227.65,227.63,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957157811,3.54529618,227.65,227.63,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957158210,2.47,227.64,227.62,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957158402,3.54529618,227.64,227.6,13.98109085]
["bitfinex-derivatives","SOLF0:USTF0",1759957158610,1.07529618,227.62,227.59,108.75122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957158810,1.07529618,227.62,227.59,111.27122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957159314,1.07529618,227.62,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957159702,3.9533,227.61,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957161912,3.9533,227.61,227.59,115.34474202]
["bitfinex-derivatives","SOLF0:USTF0",1759957162114,3.9533,227.61,227.59,111.27122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957162409,3.9533,227.61,227.59,115.34474202]
["bitfinex-derivatives","SOLF0:USTF0",1759957162914,3.9533,227.61,227.59,128.81492971]
["bitfinex-derivatives","SOLF0:USTF0",1759957164109,3.9533,227.61,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957164316,3.9536,227.59,227.58,4.07351224]
["bitfinex-derivatives","SOLF0:USTF0",1759957164614,3.9536,227.59,227.57,111.65351224]
["bitfinex-derivatives","SOLF0:USTF0",1759957164815,3.9536,227.59,227.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957165007,3.9536,227.59,227.56,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957165008,1.07529618,227.6,227.54,4.07351224]
["bitfinex-derivatives","SOLF0:USTF0",1759957165207,2.47,227.55,227.53,113.02474202]
["bitfinex-derivatives","SOLF0:USTF0",1759957165409,2.47,227.55,227.5,5.46208641]
["bitfinex-derivatives","SOLF0:USTF0",1759957165410,2.47,227.53,227.51,4.07351224]
["bitfinex-derivatives","SOLF0:USTF0",1759957165615,1.07830484,227.53,227.5,6.59351224]
["bitfinex-derivatives","SOLF0:USTF0",1759957165916,2.47,227.52,227.5,4.07351224]
["bitfinex-derivatives","SOLF0:USTF0",1759957166107,3.955,227.51,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957166307,2.47,227.5,227.48,4.07351224]
["bitfinex-derivatives","SOLF0:USTF0",1759957166512,2.47,227.5,227.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957166813,1.07727183,227.5,227.47,113.64474202]
["bitfinex-derivatives","SOLF0:USTF0",1759957167010,2.47,227.49,227.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957167215,3.9555,227.48,227.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957167810,1.07727183,227.49,227.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957168210,3.54727183,227.49,227.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957168415,1.07727183,227.49,227.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957168712,1.07727183,227.5,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957168910,2.47,227.52,227.48,3.61122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957168911,1.07727183,227.51,227.48,3.61122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957169115,3.54727183,227.51,227.48,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957169314,3.54727183,227.51,227.48,3.61122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957170114,1.07727183,227.51,227.48,3.61122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957170509,1.07727183,227.51,227.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957170713,1.07727183,227.53,227.49,4.07351224]
["bitfinex-derivatives","SOLF0:USTF0",1759957170914,1.07727183,227.53,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957172410,1.07727183,227.53,227.51,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957172811,1.07727183,227.54,227.51,112.63122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957173022,1.07727183,227.54,227.51,110.11122978]
["bitfinex-derivatives","SOLF0:USTF0",1759957173218,1.07727183,227.54,227.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957173418,1.07727183,227.59,227.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957173616,1.07727183,227.58,227.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957173820,3.9534,227.61,227.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957173821,1.07727183,227.59,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957174718,1.07727183,227.59,227.56,110.0697284]
["bitfinex-derivatives","SOLF0:USTF0",1759957174919,1.07727183,227.59,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957175113,1.07727183,227.6,227.56,110.0697284]
["bitfinex-derivatives","SOLF0:USTF0",1759957175414,1.07727183,227.59,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957175620,1.07727183,227.6,227.56,110.0697284]
["bitfinex-derivatives","SOLF0:USTF0",1759957175818,3.9528,227.64,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957175819,1.07727183,227.63,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957176024,1.07727183,227.63,227.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957178118,1.07727183,227.64,227.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957178423,1.07727183,227.64,227.61,1.08952596]
["bitfinex-derivatives","SOLF0:USTF0",1759957178726,1.07727183,227.64,227.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759957179324,1.07727183,227.64,227.61,1.08952596]
["bitfinex-derivatives","SOLF0:USTF0",1759957180216,1.07727183,227.64,227.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759957180415,5.02967183,227.67,227.63,3.67952596]
["bitfinex-derivatives","SOLF0:USTF0",1759957180620,1.07727183,227.66,227.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759957180816,1.07727183,227.67,227.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759957181022,1.07727183,227.68,227.65,1.08952596]
["bitfinex-derivatives","SOLF0:USTF0",1759957181222,1.07727183,227.71,227.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759957181422,2.6,227.77,227.6,10.55404503]
["bitfinex-derivatives","SOLF0:USTF0",1759957181423,1.07727183,227.73,227.68,114.01583016]
["bitfinex-derivatives","SOLF0:USTF0",1759957181622,1.07727183,227.73,227.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759957181826,1.07727183,227.73,227.7,1.08934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957182329,1.07727183,227.75,227.71,1.08934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957182520,1.07727183,227.75,227.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957183019,1.07727183,227.76,227.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957183630,1.07727183,227.76,227.72,109.92934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957184021,1.07727183,227.76,227.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957184332,3.9508,227.75,227.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957184526,5.02807183,227.75,227.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957185026,3.9512,227.73,227.71,1.08934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957185232,2.69,227.72,227.67,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957185433,1.07542743,227.68,227.67,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957185829,5.02752743,227.68,227.67,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957186735,7.71752743,227.68,227.67,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957188030,6.6421,227.68,227.67,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957188432,6.6421,227.68,227.67,35.427]
["bitfinex-derivatives","SOLF0:USTF0",1759957188635,6.6421,227.68,227.67,22.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759957188836,6.6421,227.68,227.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957191546,3.9521,227.68,227.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957192339,3.9521,227.68,227.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1759957195246,3.9521,227.68,227.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957195540,64.1542,227.73,227.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957196140,1.07514962,227.68,227.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957196736,3.952,227.69,227.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957196936,1.07517919,227.7,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957197142,7.8978,227.85,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957197143,2.69,227.82,227.69,6.77648153]
["bitfinex-derivatives","SOLF0:USTF0",1759957197445,2.69,227.82,227.7,3.77934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957197647,3.95,227.78,227.7,3.77934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957198048,3.95,227.78,227.71,1.08934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957198049,1.07496638,227.74,227.71,1.08934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957198248,1.07496638,227.74,227.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957198638,2.69,227.76,227.7,1.08934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957198840,1.07465747,227.73,227.69,5.17583016]
["bitfinex-derivatives","SOLF0:USTF0",1759957199350,1.07465747,227.73,227.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957200046,3.76465747,227.73,227.69,66.28583016]
["bitfinex-derivatives","SOLF0:USTF0",1759957200342,1.07465747,227.7,227.67,91.98934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957200743,1.07465747,227.71,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957200950,5.02565747,227.72,227.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957201642,3.951,227.72,227.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957201944,3.9513,227.7,227.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957202146,5.02435811,227.7,227.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957202349,5.02435811,227.7,227.67,94.67934863]
["bitfinex-derivatives","SOLF0:USTF0",1759957202547,5.02435811,227.7,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957202749,1.07305811,227.7,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957203048,1.07305811,227.73,227.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957203439,1.07305811,227.74,227.71,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957203644,2.69,227.79,227.71,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957203645,1.07305811,227.75,227.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957203844,1.07305811,227.75,227.71,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957203845,1.07305811,227.78,227.73,4.08648153]
["bitfinex-derivatives","SOLF0:USTF0",1759957204040,1.07305811,227.8,227.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957204253,1.07305811,227.81,227.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957204449,2.69,227.84,227.76,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957204450,2.69,227.78,227.76,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957204654,1.07305811,227.78,227.75,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957204854,1.07305811,227.78,227.74,109.76721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957205146,5.02335811,227.77,227.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957205754,6.6405,227.75,227.73,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957205949,1.07305811,227.74,227.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957206151,1.07305811,227.73,227.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957206555,1.07305811,227.73,227.7,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957206750,1.07305811,227.73,227.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957206959,5.02385811,227.74,227.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957207154,1.07305811,227.73,227.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957207452,3.9508,227.74,227.7,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957207656,3.9508,227.74,227.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957207851,5.02335811,227.76,227.72,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957208154,5.02335811,227.76,227.73,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957208351,5.02335811,227.76,227.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957208945,5.02335811,227.76,227.73,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957209158,3.9503,227.76,227.73,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957209852,1.07305811,227.77,227.73,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957210053,5.02295811,227.79,227.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957210248,3.9499,227.79,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957210752,1.07305811,227.8,227.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957210959,1.07305811,227.81,227.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957211150,1.07305811,227.81,227.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957211356,1.07305811,227.83,227.78,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957211550,1.07305811,227.83,227.8,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957211855,5.02185811,227.85,227.82,3.73721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957212355,5.02185811,227.85,227.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957212661,5.02145811,227.87,227.83,3.73721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957212857,5.02145811,227.87,227.84,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957213655,1.07305811,227.85,227.83,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759957213854,1.07305811,227.84,227.83,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957214561,1.07305811,227.85,227.83,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957214862,1.07305811,227.86,227.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957215760,1.07305811,227.87,227.84,3.73721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957215962,1.07305811,227.87,227.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957216164,1.07305811,227.88,227.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957216462,1.07305811,227.87,227.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957217656,1.07305811,227.88,227.84,2.60561273]
["bitfinex-derivatives","SOLF0:USTF0",1759957217859,1.07305811,227.88,227.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957218466,1.07305811,227.89,227.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957218666,1.07305811,227.89,227.87,1.51839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957218863,1.07305811,227.9,227.87,4.16839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957219068,1.07305811,227.9,227.87,2.60561273]
["bitfinex-derivatives","SOLF0:USTF0",1759957219268,1.07305811,227.9,227.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957219563,1.51839831,227.97,227.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957219564,1.07305811,227.92,227.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957219867,1.07305811,227.92,227.9,4.16839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957220368,1.07305811,227.92,227.9,1.51839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957220558,1.07305811,227.92,227.9,4.16839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957220965,1.07305811,227.93,227.9,4.16839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957221360,1.07305811,227.93,227.9,5.25561273]
["bitfinex-derivatives","SOLF0:USTF0",1759957221759,1.07305811,227.93,227.9,2.60561273]
["bitfinex-derivatives","SOLF0:USTF0",1759957222068,1.07305811,227.94,227.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957222263,1.07305811,227.94,227.9,2.60561273]
["bitfinex-derivatives","SOLF0:USTF0",1759957222563,1.07305811,227.96,227.93,1.51839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957222763,1.07305811,227.96,227.94,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1759957223269,1.07305811,227.97,227.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957225771,1.07305811,227.97,227.94,109.54721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957225973,1.07305811,227.97,227.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957226173,3.9458,228.02,227.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957226174,1.07305811,227.98,227.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957226470,1.07305811,227.99,227.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957226874,1.07305811,228.0,227.97,1.08721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957227069,1.07305811,228.0,227.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957227263,1.07305811,228.0,227.99,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957227466,1.07305811,228.0,227.99,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759957227976,1.07305811,228.01,228.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957228478,1.07305811,228.02,228.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957228868,1.07305811,228.02,227.99,109.44721442]
["bitfinex-derivatives","SOLF0:USTF0",1759957229075,3.97839831,228.09,228.0,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957229076,1.07305811,228.05,228.0,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957229280,2.46,228.05,228.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957229575,1.07305811,228.06,228.0,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957229576,1.07305811,228.03,228.0,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957229981,1.07305811,228.03,228.0,3.72987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957230167,1.07305811,228.03,228.0,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957230371,1.07305811,228.04,228.01,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957230572,1.07305811,228.04,228.01,112.02987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957233080,2.46,228.03,228.01,109.37987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957233269,2.46,228.03,228.01,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957233474,3.53305811,228.03,228.01,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957233775,1.07305811,228.03,228.01,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957234078,1.07305811,228.03,228.01,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1759957234877,1.07305811,228.03,228.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957237885,2.46,228.02,228.01,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957238079,1.07305811,228.03,228.01,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1759957238381,1.07305811,228.03,228.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957238879,1.07305811,228.04,228.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957239081,2.46,228.09,228.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957239082,1.07305811,228.03,228.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957241084,1.07305811,228.04,228.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759957241585,1.07305811,228.04,228.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957242981,1.07305811,228.04,228.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759957243678,2.46,228.09,228.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759957243679,1.07305811,228.05,228.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759957243878,1.07305811,228.05,228.02,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957244085,1.07305811,228.03,228.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759957244283,2.58,228.04,228.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957244585,6.5252,228.06,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957244884,2.58,228.05,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957245682,3.9452,228.06,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957245880,6.5252,228.06,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957246288,3.9452,228.06,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957246488,2.58,228.05,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957248990,6.5254,228.05,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957249788,3.9454,228.05,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957250488,3.9454,228.05,228.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759957250795,2.58,228.08,228.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957251688,3.9452,228.06,228.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759957252588,6.5254,228.05,228.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957253295,3.9454,228.05,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957253498,3.9454,228.05,228.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957253792,3.9454,228.05,228.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759957256291,2.58,228.08,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957257099,3.9454,228.05,228.02,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1759957259400,3.9454,228.05,228.02,114.71648153]
["bitfinex-derivatives","SOLF0:USTF0",1759957259595,2.58,228.08,228.02,114.71648153]
["bitfinex-derivatives","SOLF0:USTF0",1759957259996,4.09839831,228.08,228.02,112.26648153]
["bitfinex-derivatives","SOLF0:USTF0",1759957261399,1.51839831,228.08,228.03,4.08648153]
["bitfinex-derivatives","SOLF0:USTF0",1759957261606,3.9454,228.05,228.03,6.53648153]
["bitfinex-derivatives","SOLF0:USTF0",1759957263501,3.9454,228.05,228.04,4.08648153]
["bitfinex-derivatives","SOLF0:USTF0",1759957265405,3.9454,228.05,228.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759957267202,3.9454,228.05,228.04,1.51839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957268904,3.9454,228.05,228.03,7.91208641]
["bitfinex-derivatives","SOLF0:USTF0",1759957269109,3.9454,228.05,228.04,1.51839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957271428,3.9454,228.05,228.04,6.98048472]
["bitfinex-derivatives","SOLF0:USTF0",1759957271711,3.945,228.07,228.04,1.51839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957271911,3.945,228.07,228.06,5.47600334]
["bitfinex-derivatives","SOLF0:USTF0",1759957272107,3.945,228.07,228.06,6.99440165]
["bitfinex-derivatives","SOLF0:USTF0",1759957272306,6.555,228.07,228.06,114.83440165]
["bitfinex-derivatives","SOLF0:USTF0",1759957273310,3.945,228.07,228.06,114.83440165]
["bitfinex-derivatives","SOLF0:USTF0",1759957273504,3.9446,228.09,228.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759957273710,3.9446,228.09,228.08,9.42389382]
["bitfinex-derivatives","SOLF0:USTF0",1759957274308,3.9443,228.11,228.08,6.99389382]
["bitfinex-derivatives","SOLF0:USTF0",1759957274508,3.9443,228.11,228.1,1.51839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957274703,6.5543,228.11,228.1,109.29839831]
["bitfinex-derivatives","SOLF0:USTF0",1759957274912,6.5543,228.11,228.1,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759957275808,3.9443,228.11,228.1,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759957277910,3.9443,228.11,228.1,115.68549551]
["bitfinex-derivatives","SOLF0:USTF0",1759957278211,3.9443,228.11,228.1,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759957278515,3.9443,228.11,228.1,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1759957279611,3.9443,228.11,228.1,112.57729221]
["bitfinex-derivatives","SOLF0:USTF0",1759957279812,3.944,228.13,228.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759957282117,3.944,228.13,228.12,4.09558315]
["bitfinex-derivatives","SOLF0:USTF0",1759957283119,3.944,228.13,228.11,6.52558315]
["bitfinex-derivatives","SOLF0:USTF0",1759957283315,3.944,228.13,228.12,4.09558315]
["bitfinex-derivatives","SOLF0:USTF0",1759957284520,6.554,228.13,228.12,4.09558315]
["bitfinex-derivatives","SOLF0:USTF0",1759957287620,6.5542,228.11,228.1,111.73558315]
["bitfinex-derivatives","SOLF0:USTF0",1759957288223,3.9442,228.11,228.1,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1759957288422,3.944,228.13,228.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759957288627,3.944,228.13,228.11,6.52129384]
["bitfinex-derivatives","SOLF0:USTF0",1759957290130,3.944,228.13,228.12,4.09129384]
["bitfinex-derivatives","SOLF0:USTF0",1759957290625,2.61,228.21,228.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759957290926,2.61,228.21,228.14,111.72999647]
["bitfinex-derivatives","SOLF0:USTF0",1759957291125,2.61,228.17,228.14,111.72999647]
["bitfinex-derivatives","SOLF0:USTF0",1759957291324,1.08113193,228.15,228.14,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1759957295127,1.08113193,228.15,228.14,114.15496033]
["bitfinex-derivatives","SOLF0:USTF0",1759957299427,1.08113193,228.15,228.14,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1759957299823,3.9425,228.21,228.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957300025,3.9425,228.21,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957300225,3.9421,228.24,228.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957300426,3.9421,228.24,228.22,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759957301223,6.4321,228.24,228.22,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759957303430,3.9421,228.24,228.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957304023,3.9421,228.24,228.22,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957305527,3.9421,228.24,228.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957307225,3.9421,228.24,228.23,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759957311232,1.07587082,228.24,228.23,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759957311530,3.9417,228.26,228.23,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759957311926,3.9417,228.26,228.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957312121,3.9417,228.26,228.23,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759957312323,3.9417,228.26,228.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957312726,1.07589259,228.25,228.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957313121,3.9417,228.26,228.23,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759957313329,1.07565799,228.24,228.23,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759957313528,1.07565799,228.25,228.23,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759957313729,1.07565799,228.25,228.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957313929,1.07565799,228.27,228.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957314126,1.07565799,228.27,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957314331,1.07565799,228.27,228.26,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1759957315537,1.07565799,228.28,228.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957316032,1.07565799,228.29,228.26,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759957316638,1.07565799,228.3,228.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957316846,1.07565799,228.3,228.29,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1759957317637,1.07565799,228.31,228.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957318232,2.66,228.4,228.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957318436,1.07477017,228.31,228.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957318639,2.66,228.36,228.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957318841,2.66,228.33,228.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957319139,2.66,228.33,228.31,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957319736,2.66,228.33,228.31,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759957320439,3.9403,228.34,228.31,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957320741,3.9403,228.34,228.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957321138,3.9403,228.34,228.31,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759957321347,3.9403,228.34,228.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957322142,3.9403,228.34,228.32,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759957324734,6.6003,228.34,228.32,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759957324933,3.9407,228.32,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957325138,1.07329525,228.31,228.26,53.83987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957325338,2.66,228.28,228.26,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1759957325538,1.07329525,228.27,228.26,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1759957326235,2.66,228.26,228.24,3.76987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957326542,2.66,228.27,228.2,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759957326742,1.07273675,228.23,228.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957326940,5.01503675,228.23,228.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957328537,1.07273675,228.23,228.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957328742,1.07273675,228.24,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957329146,1.07273675,228.24,228.21,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957329540,1.07273675,228.24,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957329741,1.07273675,228.24,228.21,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957329941,1.07273675,228.24,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957330442,1.07273675,228.24,228.21,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957330841,1.07273675,228.24,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957331341,1.07273675,228.25,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957331535,1.07273675,228.26,228.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957331734,1.07273675,228.26,228.25,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759957331937,1.07273675,228.28,228.25,111.03987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957332243,1.07273675,228.29,228.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957332742,1.07273675,228.3,228.27,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957332943,1.07273675,228.3,228.27,5.16226699]
["bitfinex-derivatives","SOLF0:USTF0",1759957333550,1.07273675,228.3,228.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957333750,1.07273675,228.31,228.29,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957333950,1.07273675,228.32,228.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957334150,1.07273675,228.32,228.29,112.66226699]
["bitfinex-derivatives","SOLF0:USTF0",1759957334644,1.07273675,228.32,228.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957335650,1.07273675,228.32,228.29,111.58238706]
["bitfinex-derivatives","SOLF0:USTF0",1759957336051,1.07273675,228.32,228.29,112.66226699]
["bitfinex-derivatives","SOLF0:USTF0",1759957336245,1.07273675,228.32,228.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957339353,1.07273675,228.32,228.3,4.08238706]
["bitfinex-derivatives","SOLF0:USTF0",1759957339554,1.07273675,228.31,228.29,115.53462624]
["bitfinex-derivatives","SOLF0:USTF0",1759957340553,1.07273675,228.31,228.3,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957340754,1.07273675,228.31,228.29,8.03462624]
["bitfinex-derivatives","SOLF0:USTF0",1759957340955,1.07273675,228.31,228.3,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957341454,1.07273675,228.31,228.28,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759957341455,2.63,228.3,228.28,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759957341656,61.305,228.3,228.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759957342049,6.5715,228.27,228.26,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759957342455,2.63,228.27,228.21,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957342649,1.0751548,228.24,228.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957343254,5.0171548,228.24,228.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957343757,7.6471548,228.24,228.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957345656,1.0751548,228.23,228.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957346058,1.0751548,228.23,228.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759957348757,1.0751548,228.23,228.22,100.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759957348957,61.3182,228.25,228.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957349158,3.70608622,228.22,228.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957349558,2.63,228.22,228.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957350560,6.5723,228.22,228.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957350756,3.9423,228.22,228.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957351158,5.01828078,228.22,228.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957351358,3.9423,228.22,228.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957353365,3.9423,228.22,228.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759957356967,2.63,228.33,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957357170,1.07592,228.26,228.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957357365,1.07592,228.26,228.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759957358271,3.9411,228.29,228.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759957358272,1.07592,228.28,228.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957359274,1.07592,228.28,228.25,108.55987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957359570,1.07592,228.28,228.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957359967,1.07592,228.28,228.25,108.55987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957360568,1.07592,228.28,228.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957361275,1.07592,228.28,228.25,108.55987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957361474,1.07592,228.28,228.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957361667,1.07592,228.28,228.25,108.55987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957362070,1.07592,228.28,228.26,1.51223918]
["bitfinex-derivatives","SOLF0:USTF0",1759957362270,1.07592,228.28,228.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957362477,3.9413,228.29,228.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957362670,3.9413,228.29,228.28,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759957365377,6.4913,228.29,228.28,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759957367074,3.9413,228.29,228.28,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759957367979,3.9413,228.29,228.28,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759957374087,3.9413,228.29,228.28,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759957374988,3.9413,228.29,228.28,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759957376383,3.9408,228.31,228.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957377190,3.9408,228.31,228.28,108.97223918]
["bitfinex-derivatives","SOLF0:USTF0",1759957377383,3.9408,228.31,228.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957377585,1.0781273,228.29,228.28,111.35223918]
["bitfinex-derivatives","SOLF0:USTF0",1759957387391,5.0191273,228.3,228.28,111.35223918]
["bitfinex-derivatives","SOLF0:USTF0",1759957387589,5.0191273,228.3,228.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957391491,3.9413,228.28,228.27,5.44318275]
["bitfinex-derivatives","SOLF0:USTF0",1759957391692,1.07972052,228.29,228.23,52.62306268]
["bitfinex-derivatives","SOLF0:USTF0",1759957391892,3.59972052,228.26,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957392298,1.07972052,228.25,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957392596,5.02162052,228.25,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957394801,3.9419,228.25,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957396397,3.9419,228.25,228.24,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957397893,3.9415,228.27,228.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957398794,3.9415,228.27,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957399001,3.9415,228.27,228.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957399200,3.9415,228.27,228.24,51.54318275]
["bitfinex-derivatives","SOLF0:USTF0",1759957399595,1.08136351,228.25,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957400101,1.08136351,228.25,228.24,53.92318275]
["bitfinex-derivatives","SOLF0:USTF0",1759957400902,1.08136351,228.25,228.24,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957401098,3.9418,228.26,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957401702,3.9418,228.26,228.24,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957401905,3.9418,228.26,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957402104,3.9418,228.26,228.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957403604,3.9418,228.26,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957405402,1.08191571,228.25,228.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759957405608,3.9418,228.26,228.24,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957406000,63.8353,228.26,228.23,4.09617417]
["bitfinex-derivatives","SOLF0:USTF0",1759957406205,2.52,228.25,228.23,7.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759957406507,61.3153,228.26,228.18,108.41987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957406703,3.60143708,228.21,228.18,108.41987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957407007,3.60143708,228.21,228.18,110.79987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957407610,3.9428,228.2,228.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957408307,5.02423708,228.2,228.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957410002,3.9428,228.2,228.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957410199,3.9428,228.2,228.18,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957410408,1.08039165,228.19,228.18,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957410604,3.60039165,228.19,228.15,1.07987993]
["bitfinex-derivatives","SOLF0:USTF0",1759957410904,3.60039165,228.19,228.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759957410905,2.52,228.18,228.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759957411109,1.07982705,228.14,228.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759957412115,3.59982705,228.14,228.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759957412609,3.9441,228.12,228.1,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957412810,3.59838041,228.11,228.1,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957413011,2.52,228.11,228.1,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957413309,2.52,228.11,228.06,1.09077195]
["bitfinex-derivatives","SOLF0:USTF0",1759957413509,1.07717055,228.09,228.06,110.81077195]
["bitfinex-derivatives","SOLF0:USTF0",1759957413710,2.52,228.08,228.05,1.09077195]
["bitfinex-derivatives","SOLF0:USTF0",1759957413911,5.02207055,228.07,228.05,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957414413,6.4649,228.07,228.05,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957414817,2.52,228.09,228.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759957415016,61.3545,228.12,228.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759957415215,2.52,228.11,228.05,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957417714,3.9448,228.08,228.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957420314,6.6248,228.08,228.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759957421718,3.9443,228.11,228.05,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957421917,2.68,228.13,228.05,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957421918,1.07170466,228.06,228.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759957422817,1.07170466,228.1,228.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957423116,1.07170466,228.1,228.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957423510,1.07170466,228.1,228.07,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957424222,1.07170466,228.1,228.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957424917,1.07170466,228.1,228.07,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957425723,1.07170466,228.09,228.06,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957426022,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957426323,1.07170466,228.09,228.06,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957426622,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957426824,1.07170466,228.09,228.06,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957427021,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957427217,1.07170466,228.09,228.06,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957427520,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957427724,1.07170466,228.09,228.06,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957427917,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957428119,1.07170466,228.09,228.06,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957428424,1.07170466,228.09,228.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957429615,1.07170466,228.09,228.05,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957429822,1.07170466,228.09,228.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957430220,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957430613,1.07170466,228.09,228.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957431318,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957433719,1.07170466,228.09,228.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957434023,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957435220,1.07170466,228.09,228.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957435722,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957436126,1.07170466,228.09,228.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957436323,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957436720,1.07170466,228.09,228.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957437117,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957437326,1.07170466,228.09,228.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957437825,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957438418,3.56170466,228.09,228.06,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759957438728,3.56170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957439025,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957440026,1.07170466,228.09,228.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957440229,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957441235,1.07170466,228.09,228.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957441925,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957442329,1.07170466,228.1,228.07,3.46265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957442525,1.07170466,228.1,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957442729,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957442932,1.07170466,228.09,228.06,108.44265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957443133,1.07170466,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957443334,1.07170466,228.08,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957445329,1.07170466,228.1,228.07,3.46265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957445536,1.07170466,228.12,228.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957445732,1.07170466,228.11,228.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957445923,1.07170466,228.11,228.08,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957446129,1.07170466,228.11,228.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957446931,1.07170466,228.11,228.08,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957447134,1.07170466,228.11,228.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957448132,1.07170466,228.11,228.08,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957448328,1.07170466,228.11,228.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957448534,1.07170466,228.14,228.1,2.36450299]
["bitfinex-derivatives","SOLF0:USTF0",1759957448736,1.07170466,228.14,228.11,108.40265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957449336,1.07170466,228.15,228.11,108.40265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957449535,1.07170466,228.15,228.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957449736,5.01510466,228.16,228.12,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957449933,5.01510466,228.16,228.13,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957450134,1.07170466,228.16,228.13,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957450440,1.07170466,228.16,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957450940,1.07170466,228.15,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957451335,1.07170466,228.16,228.13,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957451843,1.07170466,228.17,228.13,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957452035,1.07170466,228.17,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957452231,5.01490466,228.17,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957452437,5.01490466,228.17,228.13,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957452636,5.01490466,228.17,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957453734,5.01490466,228.17,228.13,6.50254489]
["bitfinex-derivatives","SOLF0:USTF0",1759957454040,5.01490466,228.17,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957454340,5.01490466,228.17,228.13,6.50254489]
["bitfinex-derivatives","SOLF0:USTF0",1759957454534,5.01490466,228.17,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957454842,5.01490466,228.17,228.13,6.50254489]
["bitfinex-derivatives","SOLF0:USTF0",1759957456334,5.01490466,228.17,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957456535,5.01490466,228.17,228.13,6.50254489]
["bitfinex-derivatives","SOLF0:USTF0",1759957456734,5.01490466,228.17,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957457138,2.64,228.15,228.13,6.50254489]
["bitfinex-derivatives","SOLF0:USTF0",1759957457447,2.64,228.15,228.13,8.88254489]
["bitfinex-derivatives","SOLF0:USTF0",1759957458140,2.64,228.14,228.12,1.08265598]
["bitfinex-derivatives","SOLF0:USTF0",1759957458340,2.64,228.14,228.13,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957459743,3.9437,228.15,228.13,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957459945,5.01540466,228.15,228.13,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957460644,5.01540466,228.15,228.13,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957460844,5.01540466,228.15,228.13,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957463343,1.07170466,228.14,228.13,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957464047,1.07170466,228.14,228.13,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957464548,5.01540466,228.15,228.13,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957465344,7.65540466,228.15,228.13,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957465649,1.07170466,228.14,228.13,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957466244,7.65540466,228.15,228.13,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957466549,7.65540466,228.15,228.14,4.09002643]
["bitfinex-derivatives","SOLF0:USTF0",1759957467345,5.01540466,228.15,228.14,6.47002643]
["bitfinex-derivatives","SOLF0:USTF0",1759957467551,5.01540466,228.15,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957471448,1.07170466,228.15,228.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957471649,1.51471814,228.26,228.13,108.79471814]
["bitfinex-derivatives","SOLF0:USTF0",1759957471952,1.51471814,228.26,228.2,4.08928352]
["bitfinex-derivatives","SOLF0:USTF0",1759957472147,1.51471814,228.26,228.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957472649,2.64,228.25,228.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957473050,1.51471814,228.26,228.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957473345,2.64,228.25,228.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957473652,1.51471814,228.26,228.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957473950,2.64,228.25,228.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957474651,2.64,228.22,228.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957475450,2.64,228.2,228.19,4.08928352]
["bitfinex-derivatives","SOLF0:USTF0",1759957475652,1.51471814,228.21,228.16,39.54928352]
["bitfinex-derivatives","SOLF0:USTF0",1759957475851,1.08053427,228.17,228.16,39.54928352]
["bitfinex-derivatives","SOLF0:USTF0",1759957476559,5.02373427,228.17,228.16,39.54928352]
["bitfinex-derivatives","SOLF0:USTF0",1759957476854,5.02373427,228.17,228.16,41.92928352]
["bitfinex-derivatives","SOLF0:USTF0",1759957478354,3.9432,228.17,228.16,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759957479851,3.9432,228.17,228.16,41.92890717]
["bitfinex-derivatives","SOLF0:USTF0",1759957480255,3.9432,228.17,228.16,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759957480555,3.9432,228.17,228.16,41.92890717]
["bitfinex-derivatives","SOLF0:USTF0",1759957481155,3.9432,228.17,228.16,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759957481350,3.9432,228.17,228.16,41.92890717]
["bitfinex-derivatives","SOLF0:USTF0",1759957481752,2.51,228.16,228.15,4.08890717]
["bitfinex-derivatives","SOLF0:USTF0",1759957481957,6.4535,228.15,228.14,4.08890717]
["bitfinex-derivatives","SOLF0:USTF0",1759957483251,1.08036048,228.15,228.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957483455,1.08036048,228.15,228.12,8.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1759957484656,5.02396048,228.15,228.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957484850,5.02396048,228.15,228.12,8.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1759957485152,5.02396048,228.15,228.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957485349,3.9439,228.14,228.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957487756,3.9439,228.14,228.13,7.83237802]
["bitfinex-derivatives","SOLF0:USTF0",1759957488448,3.9439,228.14,228.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957488653,3.9439,228.14,228.13,7.84009845]
["bitfinex-derivatives","SOLF0:USTF0",1759957488851,3.9439,228.14,228.13,5.46009845]
["bitfinex-derivatives","SOLF0:USTF0",1759957489053,3.9439,228.14,228.13,7.84009845]
["bitfinex-derivatives","SOLF0:USTF0",1759957492058,3.9439,228.14,228.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957492855,3.9439,228.14,228.12,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957493158,3.9439,228.14,228.12,3.4704756]
["bitfinex-derivatives","SOLF0:USTF0",1759957493852,3.9441,228.12,228.11,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957494152,3.9441,228.12,228.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957494357,3.9441,228.12,228.1,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957496757,3.9441,228.12,228.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957497057,3.9441,228.12,228.1,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957497259,6.5241,228.12,228.11,5.46606542]
["bitfinex-derivatives","SOLF0:USTF0",1759957499266,7.60446048,228.12,228.11,5.46606542]
["bitfinex-derivatives","SOLF0:USTF0",1759957499567,2.58,228.11,228.1,5.46606542]
["bitfinex-derivatives","SOLF0:USTF0",1759957499762,3.9444,228.1,228.09,5.46606542]
["bitfinex-derivatives","SOLF0:USTF0",1759957499965,6.5244,228.1,228.09,5.46606542]
["bitfinex-derivatives","SOLF0:USTF0",1759957500164,6.5244,228.1,228.08,108.2704756]
["bitfinex-derivatives","SOLF0:USTF0",1759957500165,6.5244,228.1,228.08,107.15024102]
["bitfinex-derivatives","SOLF0:USTF0",1759957500465,3.9453,228.05,228.04,3.4704756]
["bitfinex-derivatives","SOLF0:USTF0",1759957502566,3.9453,228.05,228.04,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957502763,1.08143551,228.07,228.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957502965,1.08143551,228.11,228.06,2.60519374]
["bitfinex-derivatives","SOLF0:USTF0",1759957503269,1.51471814,228.11,228.09,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759957503766,2.58,228.08,228.04,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957503958,2.58,228.06,228.04,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957504558,3.9453,228.05,228.04,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957506267,6.5253,228.05,228.04,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957507464,3.9453,228.05,228.04,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957509073,3.9453,228.05,228.04,3.4704756]
["bitfinex-derivatives","SOLF0:USTF0",1759957509262,3.945,228.07,228.04,3.4704756]
["bitfinex-derivatives","SOLF0:USTF0",1759957509467,5.0257688,228.07,228.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957509961,5.0257688,228.07,228.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957509962,3.945,228.07,228.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957510270,3.9446,228.09,228.05,2.60519374]
["bitfinex-derivatives","SOLF0:USTF0",1759957510472,3.9446,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957511468,3.9446,228.09,228.06,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957511669,3.9446,228.09,228.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957513375,5.0250688,228.11,228.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957517176,3.9446,228.09,228.08,4.98519374]
["bitfinex-derivatives","SOLF0:USTF0",1759957517969,3.9446,228.09,228.08,3.89471814]
["bitfinex-derivatives","SOLF0:USTF0",1759957518468,3.9446,228.09,228.08,4.98519374]
["bitfinex-derivatives","SOLF0:USTF0",1759957518671,3.9446,228.09,228.08,3.4704756]
["bitfinex-derivatives","SOLF0:USTF0",1759957518875,6.4046,228.09,228.07,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957519472,2.46,228.08,228.07,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957520371,3.9449,228.07,228.06,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957520576,6.4049,228.07,228.06,1.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1759957520780,2.46,228.06,228.05,7.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759957521082,2.46,228.07,228.0,62.14273067]
["bitfinex-derivatives","SOLF0:USTF0",1759957521284,3.5407688,228.07,228.0,62.14273067]
["bitfinex-derivatives","SOLF0:USTF0",1759957521776,2.46,228.06,228.03,1.09135862]
["bitfinex-derivatives","SOLF0:USTF0",1759957522472,1.0807688,228.07,228.03,1.09135862]
["bitfinex-derivatives","SOLF0:USTF0",1759957522673,6.4056,228.04,228.03,1.09135862]
["bitfinex-derivatives","SOLF0:USTF0",1759957522876,1.0807688,228.05,228.01,1.09135862]
["bitfinex-derivatives","SOLF0:USTF0",1759957523476,3.9458,228.02,228.01,1.09135862]
["bitfinex-derivatives","SOLF0:USTF0",1759957523785,6.4058,228.02,228.01,1.09135862]
["bitfinex-derivatives","SOLF0:USTF0",1759957526479,3.9458,228.02,228.0,14.0506465]
["bitfinex-derivatives","SOLF0:USTF0",1759957526778,6.4058,228.02,228.0,1.09135862]
["bitfinex-derivatives","SOLF0:USTF0",1759957529678,6.4058,228.02,228.0,14.41890203]
["bitfinex-derivatives","SOLF0:USTF0",1759957530383,6.4058,228.02,228.01,1.09135862]
["bitfinex-derivatives","SOLF0:USTF0",1759957530685,3.9458,228.02,228.01,3.47135862]
["bitfinex-derivatives","SOLF0:USTF0",1759957531481,3.9458,228.02,228.0,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759957531482,6.4058,228.02,228.0,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759957531782,61.3797,228.02,227.96,5.45385183]
["bitfinex-derivatives","SOLF0:USTF0",1759957531980,1.07869752,228.0,227.96,5.45385183]
["bitfinex-derivatives","SOLF0:USTF0",1759957532183,2.46,227.99,227.95,18.40810846]
["bitfinex-derivatives","SOLF0:USTF0",1759957532374,2.46,227.99,227.95,5.45385183]
["bitfinex-derivatives","SOLF0:USTF0",1759957532683,6.4065,227.98,227.97,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957536585,6.4065,227.98,227.96,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957537585,1.07869752,228.03,227.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957537792,1.07869752,228.05,228.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759957538088,1.07869752,228.05,228.02,3.47072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957539290,3.9456,228.04,228.02,3.47072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957539684,3.9456,228.04,228.02,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957541393,6.3956,228.04,228.02,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957541592,3.9457,228.03,228.01,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957541888,2.45,228.01,228.0,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957542088,3.9458,228.02,227.98,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957542293,1.07920201,228.01,227.98,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957542686,3.52920201,228.01,227.98,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957542886,3.52920201,228.01,227.98,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759957543085,3.52920201,228.01,227.98,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957543293,3.63920201,228.01,227.98,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957543894,7.58530201,228.01,227.98,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957545589,7.58530201,228.01,227.99,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957545800,2.56,228.0,227.97,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957545993,2.56,228.0,227.98,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957546296,2.56,228.0,227.98,108.23072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957546503,3.9461,228.01,227.98,110.62072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957546706,6.5061,228.01,227.98,108.23072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957547506,6.5061,228.01,227.98,110.62072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957548297,6.5061,228.01,227.98,108.23072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957548504,6.5061,228.01,227.98,110.62072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957549610,3.9461,228.01,227.98,108.23072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957550706,1.07920201,228.02,228.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957551205,3.9457,228.03,228.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957551402,3.9457,228.03,228.02,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759957551604,5.02450201,228.05,228.02,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759957551800,5.02450201,228.05,228.02,108.23072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957552006,3.9453,228.05,228.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957552301,3.9453,228.05,228.03,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957552302,2.56,228.04,228.03,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957552599,61.3779,228.03,227.97,46.89072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957552798,1.07999101,228.0,227.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759957552997,2.56,227.98,227.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759957553605,6.5065,227.98,227.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759957554710,7.58649101,227.98,227.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759957558912,5.02649101,227.98,227.97,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1759957559103,5.02649101,227.98,227.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759957560103,5.02649101,227.98,227.97,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1759957560509,3.9465,227.98,227.97,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1759957560912,3.9461,228.01,227.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759957561107,3.9461,228.01,228.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957561710,3.9461,228.01,228.0,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957562106,3.9461,228.01,228.0,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759957564508,3.9461,228.01,228.0,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957564706,1.07999101,228.01,228.0,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957564904,61.359,228.1,228.0,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957564905,2.56,228.12,228.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957565206,2.56,228.11,228.07,4.09530374]
["bitfinex-derivatives","SOLF0:USTF0",1759957565407,2.56,228.11,228.07,111.43530374]
["bitfinex-derivatives","SOLF0:USTF0",1759957565613,3.9448,228.08,228.07,4.09530374]
["bitfinex-derivatives","SOLF0:USTF0",1759957565817,3.9448,228.08,228.07,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957566109,6.5048,228.08,228.07,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957567017,3.9448,228.08,228.07,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957567217,3.9448,228.08,228.07,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957567411,6.5048,228.08,228.06,4.09530374]
["bitfinex-derivatives","SOLF0:USTF0",1759957567611,6.5048,228.08,228.06,111.41530374]
["bitfinex-derivatives","SOLF0:USTF0",1759957569221,6.5048,228.08,228.06,4.09530374]
["bitfinex-derivatives","SOLF0:USTF0",1759957570315,3.9448,228.08,228.06,4.09530374]
["bitfinex-derivatives","SOLF0:USTF0",1759957571122,3.9451,228.06,228.05,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759957571323,5.02565239,228.06,228.05,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1759957575123,5.02565239,228.06,228.05,83.32520697]
["bitfinex-derivatives","SOLF0:USTF0",1759957575623,5.02565239,228.06,228.05,5.40520697]
["bitfinex-derivatives","SOLF0:USTF0",1759957581927,5.02565239,228.06,228.05,6.9206431]
["bitfinex-derivatives","SOLF0:USTF0",1759957583929,7.57565239,228.06,228.05,5.6106431]
["bitfinex-derivatives","SOLF0:USTF0",1759957584125,61.3597,228.1,228.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957584126,3.9454,228.04,228.03,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759957584331,3.63027785,228.04,228.01,1.51543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957584523,3.63027785,228.03,228.01,1.51543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957585430,2.55,228.02,228.0,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957585630,6.4958,228.02,228.0,1.09072256]
["bitfinex-derivatives","SOLF0:USTF0",1759957586131,2.55,228.02,227.99,90.08543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957586328,3.9461,228.0,227.98,8.06656368]
["bitfinex-derivatives","SOLF0:USTF0",1759957586536,5.02637785,228.0,227.98,108.63543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957586732,7.57637785,228.0,227.98,108.63543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957586932,7.57637785,228.0,227.98,1.51543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957587231,1.08027785,227.99,227.98,1.51543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957588421,3.9465,227.98,227.97,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1759957590933,3.9465,227.98,227.96,6.55112755]
["bitfinex-derivatives","SOLF0:USTF0",1759957591135,1.08027785,227.97,227.93,6.77040499]
["bitfinex-derivatives","SOLF0:USTF0",1759957591325,1.08027785,227.96,227.93,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759957591526,2.55,227.95,227.93,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759957591726,3.9472,227.94,227.93,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759957591932,6.4972,227.94,227.93,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759957592133,6.4972,227.94,227.93,108.21211955]
["bitfinex-derivatives","SOLF0:USTF0",1759957592534,3.9472,227.94,227.93,108.21211955]
["bitfinex-derivatives","SOLF0:USTF0",1759957593737,1.08027785,227.96,227.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957593932,1.08027785,227.98,227.95,1.51543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957594137,1.08027785,227.98,227.97,1.51543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957594332,1.08027785,227.99,227.97,108.65543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957594534,1.08027785,227.98,227.97,108.65543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957594738,1.08027785,227.98,227.97,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957595041,2.55,227.97,227.95,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957595237,1.07896901,227.96,227.95,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957595639,1.07896901,227.96,227.95,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1759957595841,3.9472,227.94,227.93,1.09211955]
["bitfinex-derivatives","SOLF0:USTF0",1759957596042,3.9472,227.94,227.92,1.09211955]
["bitfinex-derivatives","SOLF0:USTF0",1759957596341,3.9472,227.94,227.93,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957597441,7.57616901,227.94,227.93,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957597835,3.9475,227.93,227.91,321.90543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957598040,3.9475,227.93,227.92,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957598041,5.02554303,227.93,227.92,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957599545,5.02554303,227.93,227.92,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759957599944,3.9475,227.93,227.92,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759957600644,5.02554303,227.93,227.92,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759957601947,5.02554303,227.93,227.92,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759957602146,5.02554303,227.93,227.91,320.59543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957602447,5.02554303,227.93,227.92,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759957602849,5.02554303,227.93,227.92,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759957603146,3.9475,227.93,227.92,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759957603943,5.02514303,227.95,227.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957604252,5.02514303,227.95,227.94,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759957604547,3.9471,227.95,227.94,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759957605648,5.02454303,227.98,227.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957605844,5.02454303,227.98,227.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957611657,5.02454303,227.98,227.96,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759957611858,5.02454303,227.98,227.96,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759957612759,5.02454303,227.98,227.96,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759957612958,1.07804303,227.99,227.97,2.82543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957613162,1.07804303,227.99,227.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957617358,3.9458,228.02,227.97,1.51543613]
["bitfinex-derivatives","SOLF0:USTF0",1759957617359,3.9458,228.02,227.97,6.97584112]
["bitfinex-derivatives","SOLF0:USTF0",1759957617658,3.9458,228.02,228.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957617961,5.02354303,228.04,228.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957618160,5.02354303,228.04,228.01,108.2300547]
["bitfinex-derivatives","SOLF0:USTF0",1759957618364,5.02354303,228.04,228.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957618660,3.9455,228.04,228.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957620163,3.946,228.01,228.0,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759957620367,61.386,228.0,227.93,1.28836168]
["bitfinex-derivatives","SOLF0:USTF0",1759957620562,61.386,228.0,227.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1759957620563,1.07804303,227.98,227.94,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1759957620769,6.537,227.96,227.94,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1759957620972,2.59,227.95,227.88,15.32642915]
["bitfinex-derivatives","SOLF0:USTF0",1759957621170,3.9472,227.94,227.93,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957621370,2.59,227.93,227.92,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957621863,1.07804303,227.96,227.91,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957622069,2.59,227.94,227.91,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957622268,1.07804303,227.94,227.91,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957622469,1.07804303,227.94,227.9,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957622665,2.59,227.92,227.9,108.47050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957623670,6.5375,227.92,227.9,108.47050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957625170,3.9475,227.92,227.9,108.47050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957625470,1.07804303,227.93,227.9,108.47050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957625670,2.59,227.92,227.9,108.47050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957626662,3.9477,227.91,227.9,108.47050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957626870,3.9477,227.91,227.9,110.87050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957627066,1.07804303,227.93,227.9,110.87050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957627467,5.02544303,227.93,227.9,110.87050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957628273,3.9474,227.93,227.9,110.87050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957628471,3.9474,227.93,227.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957630867,1.07804303,227.94,227.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957631060,1.07804303,227.94,227.91,3.48050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957631261,1.07804303,227.94,227.91,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957631572,1.07804303,227.96,227.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957631869,1.07804303,227.96,227.95,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957633072,1.07804303,227.96,227.95,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957633779,5.02484303,227.97,227.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957634869,5.02484303,227.97,227.95,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957635783,5.02484303,227.97,227.95,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957635986,5.02484303,227.97,227.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957636181,2.51,227.95,227.91,108.35050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957636380,2.51,227.94,227.91,108.35050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957636680,2.51,227.93,227.91,108.35050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957636983,2.51,227.93,227.91,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957637483,2.51,227.93,227.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957637484,7.53723971,227.93,227.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957638385,2.51,227.92,227.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957638683,3.58973971,227.92,227.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957639884,3.9477,227.91,227.9,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957640885,5.02743971,227.91,227.9,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957641085,3.948,227.89,227.88,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957641387,3.58973971,227.89,227.87,120.66622968]
["bitfinex-derivatives","SOLF0:USTF0",1759957641576,3.9486,227.86,227.85,3.48050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957641778,3.58973971,227.89,227.85,3.48050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957641779,1.07973971,227.87,227.85,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957641983,1.07973971,227.86,227.85,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957643081,5.02833971,227.86,227.85,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957643284,2.51,227.85,227.81,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957643486,3.58813124,227.84,227.82,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957644078,3.9491,227.83,227.82,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957644281,5.02723124,227.83,227.82,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957644479,5.02723124,227.83,227.8,320.39050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957644480,3.9494,227.81,227.8,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957644685,3.58813124,227.82,227.8,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957644891,1.07813124,227.81,227.8,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957645688,3.9494,227.81,227.8,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1759957646988,61.434,227.82,227.76,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957647187,3.58587128,227.79,227.76,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957647386,3.9501,227.77,227.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759957647587,3.9501,227.77,227.71,0.76410465]
["bitfinex-derivatives","SOLF0:USTF0",1759957647588,2.51,227.76,227.72,121.26301015]
["bitfinex-derivatives","SOLF0:USTF0",1759957647784,1.07587128,227.75,227.72,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957648385,3.9506,227.74,227.72,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957649388,3.9506,227.74,227.72,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759957649594,3.9506,227.74,227.72,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759957650287,3.9506,227.74,227.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957650996,5.02647128,227.74,227.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957655698,5.02647128,227.74,227.71,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957655899,1.07587128,227.74,227.71,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957656093,1.07587128,227.74,227.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957656888,5.02667128,227.74,227.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1759957657095,7.53667128,227.74,227.71,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957657599,2.51,227.73,227.71,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957658299,1.07587128,227.74,227.71,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957658499,1.07587128,227.74,227.71,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957658699,3.951,227.73,227.71,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1759957659197,2.67,227.72,227.7,14.14061827]
["bitfinex-derivatives","SOLF0:USTF0",1759957659499,2.67,227.71,227.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957662398,3.74587128,227.71,227.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957662594,1.07587128,227.71,227.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759957662793,3.9513,227.7,227.68,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957662992,61.4559,227.74,227.67,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957662993,1.07587128,227.69,227.67,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957663195,2.57,227.68,227.67,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957663398,3.64587128,227.68,227.67,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957663703,5.02757128,227.68,227.67,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759957667506,1.07587128,227.68,227.67,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957667706,1.07587128,227.69,227.67,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957667906,1.07587128,227.68,227.67,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957671017,61.4455,227.78,227.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957671214,64.0177,227.77,227.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957671512,64.0177,227.77,227.69,2.41050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957671705,2.57,227.77,227.69,2.41050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957671906,2.57,227.77,227.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957672106,1.06647284,227.73,227.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957673407,3.951,227.72,227.71,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957675215,3.951,227.72,227.69,2.41050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957675415,3.951,227.72,227.69,44.75050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957675817,3.951,227.72,227.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957677011,3.9513,227.7,227.69,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759957677217,3.9513,227.7,227.69,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1759957677411,2.57,227.7,227.65,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957677615,3.952,227.66,227.65,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957677813,3.952,227.66,227.64,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957679016,3.952,227.66,227.64,2.41050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957680511,3.952,227.66,227.64,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957681620,3.952,227.66,227.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957681916,3.952,227.66,227.64,2.41050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957682916,5.01847284,227.66,227.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957685915,3.9524,227.64,227.63,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957686818,3.9524,227.64,227.61,108.37050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957686819,3.9527,227.62,227.61,108.37050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957687016,3.9527,227.62,227.61,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957687410,7.58917284,227.62,227.61,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759957687624,7.58917284,227.62,227.54,325.03364463]
["bitfinex-derivatives","SOLF0:USTF0",1759957687625,3.9531,227.6,227.58,14.18439476]
["bitfinex-derivatives","SOLF0:USTF0",1759957687917,3.9531,227.6,227.58,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957689721,3.9531,227.6,227.58,2.42050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957689922,3.9531,227.6,227.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957690622,3.9531,227.6,227.58,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957691018,3.9531,227.6,227.58,2.42050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957691622,3.9531,227.6,227.58,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957691820,3.9531,227.6,227.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957692225,6.6431,227.6,227.58,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957692527,6.6431,227.6,227.58,14.33988224]
["bitfinex-derivatives","SOLF0:USTF0",1759957692728,6.6431,227.6,227.58,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957694226,3.9531,227.6,227.58,1.09050445]
["bitfinex-derivatives","SOLF0:USTF0",1759957694430,2.69,227.72,227.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957694618,2.69,227.72,227.64,1.09162171]
["bitfinex-derivatives","SOLF0:USTF0",1759957694823,2.69,227.64,227.61,31.29162171]
["bitfinex-derivatives","SOLF0:USTF0",1759957695026,2.69,227.64,227.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957695224,61.4743,227.67,227.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957695426,2.69,227.62,227.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957702731,2.69,227.63,227.58,13.3666326]
["bitfinex-derivatives","SOLF0:USTF0",1759957702932,1.07376962,227.6,227.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957703327,1.07376962,227.6,227.56,114.70858462]
["bitfinex-derivatives","SOLF0:USTF0",1759957703530,1.07376962,227.6,227.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957703827,3.9532,227.59,227.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957705232,3.9532,227.59,227.58,14.43443843]
["bitfinex-derivatives","SOLF0:USTF0",1759957713532,1.07376962,227.6,227.58,14.43443843]
["bitfinex-derivatives","SOLF0:USTF0",1759957713838,1644.84,229.48,227.58,14.43443843]
["bitfinex-derivatives","SOLF0:USTF0",1759957713839,1.07376962,227.63,227.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957714034,1.07376962,227.64,227.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957714233,1.07376962,227.64,227.63,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1759957714836,5.02626962,227.64,227.63,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1759957715232,3.9525,227.64,227.63,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1759957716826,1.07376962,227.65,227.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957717028,1.07376962,227.68,227.63,108.89167206]
["bitfinex-derivatives","SOLF0:USTF0",1759957717230,1.07376962,227.68,227.67,2.85185913]
["bitfinex-derivatives","SOLF0:USTF0",1759957717536,1.07376962,227.7,227.67,110.63185913]
["bitfinex-derivatives","SOLF0:USTF0",1759957717737,1.07376962,227.69,227.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957719340,1.07376962,227.72,227.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957719542,5.02466962,227.73,227.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957719734,5.02466962,227.73,227.72,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1759957720840,5.02466962,227.73,227.72,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759957721042,3.9509,227.73,227.72,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759957723547,3.9509,227.73,227.72,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759957723744,3.9505,227.75,227.72,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759957723940,3.9505,227.75,227.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957725142,6.5608,227.73,227.72,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759957725741,3.9508,227.73,227.72,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759957726057,3.9508,227.73,227.72,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759957729742,1.07368154,227.74,227.72,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759957729952,64.053,227.79,227.72,109.28185913]
["bitfinex-derivatives","SOLF0:USTF0",1759957729953,1.07368154,227.77,227.72,109.28185913]
["bitfinex-derivatives","SOLF0:USTF0",1759957730242,1.07368154,227.77,227.74,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957731551,5.02378154,227.77,227.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957731750,5.02378154,227.77,227.76,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759957732639,5.02378154,227.77,227.73,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957732640,1.07368154,227.77,227.73,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957732851,2.61,227.74,227.71,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957733147,3.68368154,227.74,227.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1759957734349,1.07368154,227.74,227.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957734551,5.02428154,227.75,227.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957735852,5.02428154,227.75,227.72,25.25002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957736451,5.02428154,227.75,227.73,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957736650,7.63428154,227.75,227.73,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759957737253,6.5607,227.74,227.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759957737451,2.61,227.74,227.71,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957737648,3.9513,227.71,227.69,45.03002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957738651,3.9513,227.71,227.69,46.35002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957739150,1.07368154,227.72,227.68,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957739151,6.5615,227.7,227.68,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957739454,2.61,227.7,227.65,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957739655,1.07042601,227.68,227.65,2.41002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957740152,5.02212601,227.68,227.65,2.41002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957741553,2.61,227.66,227.65,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957741855,2.61,227.66,227.62,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957742056,1.07021173,227.65,227.62,2.41002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957742755,1.07021173,227.67,227.63,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957743053,1.07021173,227.68,227.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957743245,2.61,227.67,227.65,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957743450,3.68021173,227.66,227.63,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957744246,1.07021173,227.66,227.62,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957744450,1.07021173,227.64,227.61,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957744652,3.68021173,227.64,227.61,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957745556,3.9526,227.63,227.61,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957746956,1.07021173,227.66,227.61,2.6118884]
["bitfinex-derivatives","SOLF0:USTF0",1759957747156,1.07021173,227.67,227.64,2.84185913]
["bitfinex-derivatives","SOLF0:USTF0",1759957747454,1.07021173,227.67,227.64,3.9318884]
["bitfinex-derivatives","SOLF0:USTF0",1759957747753,5.02221173,227.67,227.64,3.9318884]
["bitfinex-derivatives","SOLF0:USTF0",1759957748148,5.02221173,227.67,227.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1759957749757,3.952,227.67,227.65,2.41002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957752362,3.952,227.67,227.65,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957753558,6.6222,227.65,227.64,108.63002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957753765,3.9522,227.65,227.63,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957753957,2.67,227.64,227.63,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957754358,2.67,227.63,227.62,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957754560,2.67,227.63,227.6,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957754854,3.74021173,227.63,227.6,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957755657,7.69291173,227.63,227.6,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957755964,2.67,227.62,227.6,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957756864,6.6229,227.62,227.6,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957757358,6.6229,227.62,227.6,108.65002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957758965,3.9529,227.62,227.6,108.65002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957760165,3.9529,227.62,227.6,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957760166,2.67,227.61,227.6,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957760359,2.67,227.61,227.6,108.61002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957761965,1.07021173,227.64,227.6,108.61002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957762165,1.07021173,227.64,227.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957766172,3.74021173,227.64,227.61,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957767363,7.69261173,227.65,227.61,2.42002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957767569,2.67,227.64,227.61,2.42002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957767762,3.74021173,227.64,227.61,2.42002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957768172,1.07021173,227.64,227.6,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957768373,2.67,227.62,227.6,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957768565,1.07021173,227.63,227.6,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957768865,2.67,227.62,227.6,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957769071,1.07021173,227.63,227.6,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957769472,5.02261173,227.64,227.6,109.86002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957769672,5.02261173,227.64,227.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957769872,7.69261173,227.64,227.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957770073,5.02261173,227.64,227.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957771173,7.69261173,227.64,227.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957771976,7.69261173,227.64,227.6,109.86002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957772378,7.69261173,227.64,227.6,2.42002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957772572,7.69261173,227.64,227.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759957773978,5.02261173,227.64,227.61,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1759957774179,5.02261173,227.64,227.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957778377,5.02261173,227.64,227.61,108.53002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957778686,5.02261173,227.64,227.61,109.86002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957779785,7.54261173,227.64,227.61,109.86002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957779980,2.52,227.63,227.61,1.09002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957780287,7.54261173,227.64,227.62,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759957781585,5.02261173,227.64,227.62,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759957781885,7.54261173,227.64,227.62,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759957784587,7.54261173,227.64,227.62,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1759957786484,5.02261173,227.64,227.62,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1759957788191,7.63261173,227.64,227.62,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1759957788488,5.02261173,227.64,227.62,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1759957793696,7.63261173,227.64,227.62,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1759957795195,7.63261173,227.64,227.62,114.18810858]
["bitfinex-derivatives","SOLF0:USTF0",1759957795799,3.9527,227.62,227.61,6.54813785]
["bitfinex-derivatives","SOLF0:USTF0",1759957795996,3.9527,227.62,227.61,113.92813785]
["bitfinex-derivatives","SOLF0:USTF0",1759957797199,3.9527,227.62,227.61,108.47002927]
["bitfinex-derivatives","SOLF0:USTF0",1759957797997,2.61,227.58,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957798198,122.989,227.6,227.52,5.48544703]
["bitfinex-derivatives","SOLF0:USTF0",1759957798199,1.07021173,227.56,227.52,5.48544703]
["bitfinex-derivatives","SOLF0:USTF0",1759957798495,1.07021173,227.59,227.55,5.48544703]
["bitfinex-derivatives","SOLF0:USTF0",1759957798798,5.02361173,227.59,227.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957800398,3.68021173,227.6,227.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957800597,3.68021173,227.59,227.56,108.97659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957800898,3.68021173,227.57,227.56,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759957801100,2.61,227.57,227.56,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759957802499,2.37702377,227.61,227.56,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759957802800,3.9538,227.57,227.56,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759957804998,6.5638,227.57,227.56,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759957806200,6.5643,227.54,227.52,1.09659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957806396,7.63935056,227.54,227.51,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759957807292,3.9545,227.53,227.51,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759957807496,5.02955056,227.53,227.51,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759957808995,5.02955056,227.53,227.32,61.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759957808996,3.9546,227.51,227.49,1.09659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957809201,3.9546,227.51,227.49,2.42659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957810194,3.9546,227.51,227.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957811999,5.02965056,227.51,227.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957813097,6.455,227.5,227.48,1.09659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957813296,3.955,227.5,227.48,1.09659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957815202,1.07505056,227.51,227.48,1.09659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957815399,1.07505056,227.51,227.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957815602,2.5,227.55,227.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957815603,1.07505056,227.52,227.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957815792,1.07505056,227.54,227.51,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1759957815996,1.07505056,227.54,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957816893,1.07505056,227.54,227.51,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759957817098,1.07505056,227.54,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957817300,1.05505056,227.54,227.51,109.01659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957817499,1.05505056,227.54,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957818405,1.05505056,227.54,227.51,109.01659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957818899,1.05505056,227.54,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957819299,1.05505056,227.54,227.51,109.01659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957819499,1.05505056,227.54,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957820910,5.00935056,227.54,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957823608,1.05505056,227.54,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957826708,3.9541,227.55,227.53,1.09659748]
["bitfinex-derivatives","SOLF0:USTF0",1759957826908,3.9541,227.55,227.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957829712,1.05505056,227.56,227.53,2.61923305]
["bitfinex-derivatives","SOLF0:USTF0",1759957829915,1.05505056,227.59,227.53,2.61923305]
["bitfinex-derivatives","SOLF0:USTF0",1759957830117,1.05505056,227.59,227.57,2.85263557]
["bitfinex-derivatives","SOLF0:USTF0",1759957830317,1.05505056,227.6,227.58,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759957831518,1.05505056,227.6,227.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957831718,1.05505056,227.63,227.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957832022,1.05505056,227.63,227.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957836121,1.05505056,227.63,227.6,1.09139223]
["bitfinex-derivatives","SOLF0:USTF0",1759957836319,2.5,227.62,227.61,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759957836518,3.55505056,227.62,227.61,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759957837422,7.50775056,227.62,227.61,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759957837919,1.05505056,227.62,227.61,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759957838123,1.05505056,227.63,227.61,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759957839526,1.05505056,227.63,227.6,83.22139223]
["bitfinex-derivatives","SOLF0:USTF0",1759957839918,1.05505056,227.63,227.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957844526,3.53505056,227.63,227.6,81.89139223]
["bitfinex-derivatives","SOLF0:USTF0",1759957844726,3.53505056,227.63,227.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957844922,1.05505056,227.63,227.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957845116,1.05505056,227.65,227.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957845522,1.05505056,227.65,227.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957846328,1.05505056,227.65,227.62,1.09139223]
["bitfinex-derivatives","SOLF0:USTF0",1759957846525,1.05505056,227.65,227.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957847724,1.05505056,227.65,227.62,1.09139223]
["bitfinex-derivatives","SOLF0:USTF0",1759957848124,1.05505056,227.65,227.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957849427,1.05505056,227.65,227.62,1.09139223]
["bitfinex-derivatives","SOLF0:USTF0",1759957849623,1.05505056,227.65,227.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957849830,3.53505056,227.65,227.62,2.42139223]
["bitfinex-derivatives","SOLF0:USTF0",1759957850022,2.48,227.64,227.54,2.85263557]
["bitfinex-derivatives","SOLF0:USTF0",1759957850224,1.05505056,227.61,227.54,2.85263557]
["bitfinex-derivatives","SOLF0:USTF0",1759957851022,2.48,227.6,227.57,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957851224,2.48,227.59,227.57,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957851429,2.48,227.59,227.55,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957851731,2.48,227.57,227.55,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957851930,1.05505056,227.58,227.55,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957852133,2.48,227.57,227.55,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957852433,2.48,227.57,227.54,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957852633,1.05505056,227.57,227.54,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957852833,2.48,227.55,227.53,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957853035,6.4341,227.54,227.53,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957853235,2.48,227.53,227.52,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957853530,2.48,227.53,227.51,108.79100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957854834,5.00915056,227.54,227.51,108.79100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957855039,5.00915056,227.54,227.51,110.12100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957856227,7.48915056,227.54,227.51,110.12100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957858733,1.05505056,227.54,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957858943,1.05505056,227.56,227.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957859133,1.05505056,227.56,227.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957859533,1.05505056,227.56,227.53,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957860340,1.05505056,227.56,227.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957861341,1.05505056,227.56,227.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957861534,1.05505056,227.57,227.54,2.61363675]
["bitfinex-derivatives","SOLF0:USTF0",1759957861735,1.05505056,227.62,227.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957861940,1.05505056,227.62,227.59,2.85263557]
["bitfinex-derivatives","SOLF0:USTF0",1759957862141,3.53505056,227.62,227.59,3.94363675]
["bitfinex-derivatives","SOLF0:USTF0",1759957863840,1.05505056,227.62,227.59,1.09100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957864032,1.05505056,227.61,227.56,108.79100118]
["bitfinex-derivatives","SOLF0:USTF0",1759957864342,2.48,227.57,227.56,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759957865437,3.53505056,227.57,227.56,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759957869046,1.05505056,227.57,227.56,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759957874244,1.05505056,227.57,227.56,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1759957884349,0.85121,227.6,227.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957884651,2.55,227.67,227.59,3.94622051]
["bitfinex-derivatives","SOLF0:USTF0",1759957885152,2.55,227.67,227.59,2.85263557]
["bitfinex-derivatives","SOLF0:USTF0",1759957885352,1.07665621,227.61,227.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957888353,1.07665621,227.62,227.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957888554,1.07665621,227.62,227.59,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957888757,1.07665621,227.64,227.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957888961,1.07665621,227.65,227.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957892661,2.55,227.64,227.63,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957892861,3.62665621,227.64,227.63,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957893658,5.02915621,227.64,227.63,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957894061,5.02915621,227.64,227.61,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957894264,1.07665621,227.62,227.6,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957894468,3.62665621,227.62,227.6,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957894763,1.07665621,227.62,227.6,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957894968,1.07665621,227.62,227.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957895164,2.55,227.61,227.6,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957895365,3.62665621,227.61,227.57,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957895566,3.62665621,227.6,227.57,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957895766,3.9534,227.59,227.57,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957895967,5.03005621,227.59,227.56,109.90358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957897271,7.58015621,227.58,227.56,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957897662,7.58015621,227.58,227.55,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957897663,2.55,227.57,227.54,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957897866,3.62665621,227.57,227.54,109.90358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957899274,3.62665621,227.57,227.54,108.57358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957899477,3.62665621,227.57,227.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957899773,1.07665621,227.57,227.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957899970,1.07665621,227.57,227.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957900275,1.07665621,227.58,227.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957900670,1.07665621,227.58,227.54,108.57358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957901170,1.07665621,227.58,227.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957901372,1.07665621,227.58,227.54,108.57358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957902273,1.07665621,227.58,227.57,3.70753635]
["bitfinex-derivatives","SOLF0:USTF0",1759957902477,1.07665621,227.6,227.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957902669,1.07665621,227.6,227.59,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957903671,1.07665621,227.6,227.59,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759957906081,1.07665621,227.6,227.59,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957906484,1.07665621,227.6,227.59,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759957907175,2.63,227.59,227.56,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957907378,3.70665621,227.58,227.55,42.22358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957907578,1.07665621,227.57,227.55,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1759957909988,2.63,227.56,227.53,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957910183,1.07665621,227.55,227.52,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957910388,1.07665621,227.55,227.51,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957910589,1.07665621,227.52,227.49,2.42358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957910991,1.07665621,227.52,227.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957912892,1.07665621,227.52,227.49,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957913091,1.07665621,227.52,227.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957913390,1.07665621,227.52,227.49,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957913789,1.07665621,227.52,227.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957914186,1.07665621,227.52,227.49,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957914386,1.07665621,227.52,227.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957915292,1.07665621,227.52,227.49,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957915794,1.07665621,227.53,227.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957915994,1.07665621,227.53,227.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957916294,1.07665621,227.53,227.5,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957916688,1.07665621,227.53,227.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957917390,1.07665621,227.53,227.5,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957917593,1.07665621,227.53,227.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957917791,1.07665621,227.53,227.5,5.04828494]
["bitfinex-derivatives","SOLF0:USTF0",1759957918393,1.07665621,227.53,227.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957919391,1.07665621,227.53,227.5,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957919691,2.63,227.51,227.49,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957920299,1.07665621,227.52,227.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957921098,1.07665621,227.53,227.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957921493,3.70665621,227.53,227.5,2.42358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957924197,1.07665621,227.53,227.49,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957924395,3.70665621,227.52,227.48,108.59358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957924591,1.07665621,227.5,227.48,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957924798,3.70665621,227.5,227.48,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957926996,1.07665621,227.5,227.48,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957927194,1.07665621,227.51,227.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957935004,1.07665621,227.51,227.48,108.59358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957935308,1.07665621,227.53,227.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957935501,1.07665621,227.53,227.52,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957936208,3.53665621,227.53,227.52,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957936410,2.46,227.53,227.52,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957936908,61.4959,227.59,227.5,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957937111,3.53531379,227.51,227.5,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957940721,2.46,227.51,227.5,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957940914,3.9544,227.53,227.5,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957941119,6.4144,227.53,227.5,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957941319,2.46,227.52,227.5,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957942320,6.4144,227.53,227.5,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1759957944022,2.46,227.52,227.5,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1759957947224,6.4146,227.52,227.5,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1759957947724,2.46,227.55,227.5,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957947921,2.46,227.55,227.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957948121,3.9544,227.53,227.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957949122,3.9544,227.53,227.5,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957949324,3.9544,227.53,227.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957951521,1.07883607,227.55,227.52,1.52288426]
["bitfinex-derivatives","SOLF0:USTF0",1759957951720,1.07883607,227.56,227.52,1.52288426]
["bitfinex-derivatives","SOLF0:USTF0",1759957951924,1.07883607,227.56,227.53,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957952126,1.07883607,227.56,227.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957952518,1.07883607,227.58,227.55,1.52288426]
["bitfinex-derivatives","SOLF0:USTF0",1759957952824,1.07883607,227.6,227.57,1.52288426]
["bitfinex-derivatives","SOLF0:USTF0",1759957953029,1.07883607,227.6,227.58,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1759957953228,1.07883607,227.6,227.58,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957953426,1.07883607,227.6,227.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957954724,1.07883607,227.6,227.58,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759957955028,1.07883607,227.6,227.58,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1759957955326,1.07883607,227.6,227.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957955830,2.46,227.64,227.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957956030,1.07845673,227.58,227.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1759957963532,2.6,227.57,227.56,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957963725,61.4938,227.6,227.52,108.55358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957963930,1.07644653,227.56,227.52,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759957964134,1.07644653,227.54,227.52,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759957964736,1.07644653,227.54,227.52,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1759957965734,5.03054653,227.54,227.52,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1759957967035,64.113,227.53,227.46,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957967334,64.113,227.53,227.43,5.46027886]
["bitfinex-derivatives","SOLF0:USTF0",1759957967335,1.07644653,227.47,227.43,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957967535,1.07605879,227.46,227.43,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957968225,1.07605879,227.46,227.42,2.28796324]
["bitfinex-derivatives","SOLF0:USTF0",1759957968226,1.07605879,227.47,227.45,1.52288426]
["bitfinex-derivatives","SOLF0:USTF0",1759957970337,1.07605879,227.5,227.46,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957970537,1.07605879,227.5,227.47,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1759957970940,1.07605879,227.5,227.48,1.52288426]
["bitfinex-derivatives","SOLF0:USTF0",1759957971941,1.07605879,227.5,227.47,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957972240,1.07605879,227.49,227.46,110.1164692]
["bitfinex-derivatives","SOLF0:USTF0",1759957973839,1.07605879,227.5,227.46,110.1164692]
["bitfinex-derivatives","SOLF0:USTF0",1759957977545,1.07605879,227.5,227.47,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957981147,1.07605879,227.5,227.49,1.52288426]
["bitfinex-derivatives","SOLF0:USTF0",1759957981951,3.67605879,227.5,227.47,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957982149,3.67605879,227.5,227.46,108.59358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957982347,1.07605879,227.49,227.46,108.59358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957982547,3.67605879,227.5,227.47,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957982848,2.6,227.49,227.47,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957984346,1.07605879,227.5,227.47,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957985443,3.67605879,227.5,227.47,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957992163,2.58,227.49,227.47,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957993960,2.58,227.52,227.45,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957994165,2.58,227.46,227.45,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759957995765,2.58,227.46,227.43,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759957995957,5.0311322,227.47,227.44,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759957996160,3.6556322,227.45,227.44,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759958003274,1.0756322,227.45,227.44,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759958006070,6.5352,227.48,227.44,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759958006071,1.0756322,227.46,227.44,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759958006276,1.0756322,227.47,227.44,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759958006476,1.0756322,227.48,227.45,1.52288426]
["bitfinex-derivatives","SOLF0:USTF0",1759958006685,1.0756322,227.49,227.46,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759958006981,1.0756322,227.49,227.48,1.52288426]
["bitfinex-derivatives","SOLF0:USTF0",1759958007982,1.0756322,227.49,227.46,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759958010874,1.0756322,227.5,227.46,6.5538638]
["bitfinex-derivatives","SOLF0:USTF0",1759958012872,1.0756322,227.5,227.47,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759958014794,1.0756322,227.5,227.47,5.04888494]
["bitfinex-derivatives","SOLF0:USTF0",1759958017985,1.0756322,227.51,227.48,1.09358494]
["bitfinex-derivatives","SOLF0:USTF0",1759958018688,1.0756322,227.55,227.48,8.18174906]
["bitfinex-derivatives","SOLF0:USTF0",1759958018987,1.0756322,227.55,227.52,1.09564238]
["bitfinex-derivatives","SOLF0:USTF0",1759958019585,1.0756322,227.56,227.52,1.09564238]
["bitfinex-derivatives","SOLF0:USTF0",1759958020180,1.0756322,227.56,227.53,1.09564238]
["bitfinex-derivatives","SOLF0:USTF0",1759958022689,1.0756322,227.57,227.53,1.09564238]
["bitfinex-derivatives","SOLF0:USTF0",1759958023596,3.5756322,227.57,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759958025290,1.0756322,227.6,227.55,5.04944238]
["bitfinex-derivatives","SOLF0:USTF0",1759958025602,1.0756322,227.6,227.57,1.09564238]
["bitfinex-derivatives","SOLF0:USTF0",1759958025791,1.0756322,227.61,227.58,1.09564238]
["bitfinex-derivatives","SOLF0:USTF0",1759958026094,3.5756322,227.61,227.58,1.09564238]
["bitfinex-derivatives","SOLF0:USTF0",1759958026386,3.5756322,227.61,227.5,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759958026387,61.4962,227.59,227.5,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759958026587,2.5,227.53,227.5,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759958026786,2.5,227.51,227.5,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759958028793,1.0756322,227.52,227.5,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759958028994,3.5756322,227.52,227.5,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759958030296,3.5756322,227.52,227.49,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958030596,3.5756322,227.52,227.44,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759958030597,1.0756322,227.5,227.48,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958032595,1.0756322,227.51,227.48,2.18318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958033294,3.5756322,227.51,227.48,2.18318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958035394,1.0756322,227.5,227.47,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958035896,2.5,227.48,227.47,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958036097,2.5,227.48,227.46,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958038401,1.0756322,227.48,227.45,108.51318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958038606,2.5,227.47,227.45,108.51318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958040201,2.5,227.47,227.44,2.18318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958040403,1.0756322,227.48,227.45,95.01]
["bitfinex-derivatives","SOLF0:USTF0",1759958040706,2.5,227.47,227.45,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958040901,3.5756322,227.47,227.45,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958043206,1.0756322,227.47,227.45,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1759958043608,2.5,227.46,227.45,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958044105,1.0756322,227.47,227.45,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958044703,1.0756322,227.49,227.46,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958044904,2.5,227.48,227.45,108.51318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958045104,3.5756322,227.48,227.45,109.60318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958045607,2.5,227.48,227.46,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958046404,2.5,227.48,227.46,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958046607,2.5,227.47,227.46,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958047808,5.0308322,227.48,227.46,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958048113,2.5,227.47,227.46,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958049805,3.6456322,227.48,227.46,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958050303,1.0756322,227.48,227.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958050504,1.0756322,227.51,227.48,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958051105,1.0756322,227.5,227.48,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958051302,1.0756322,227.51,227.47,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958051502,1.0756322,227.5,227.48,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958052211,1.0756322,227.51,227.47,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958052412,1.0756322,227.51,227.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958052619,1.0756322,227.51,227.5,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958052814,1.0756322,227.51,227.5,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1759958053013,1.0756322,227.52,227.51,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958053214,1.0756322,227.53,227.51,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958053414,1.0756322,227.52,227.51,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958053820,1.0756322,227.55,227.51,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958054109,1.0756322,227.55,227.53,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958054314,1.0756322,227.55,227.54,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1759958056019,1.0756322,227.56,227.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958056216,2.57,227.59,227.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958056516,1.07584237,227.56,227.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958058815,1.07584237,227.56,227.55,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759958059018,1.07584237,227.58,227.55,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958059314,1.07584237,227.58,227.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958059518,2.57,227.61,227.52,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958059817,1.07557273,227.6,227.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958060016,1.07557273,227.6,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958060317,1.07557273,227.6,227.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958060914,2.57,227.61,227.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958061317,1.07533441,227.6,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958062817,1.07508482,227.6,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958063415,6.5227,227.63,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958063416,2.57,227.62,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958063616,1.07486669,227.6,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958064008,6.5222,227.65,227.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958064214,1.07482618,227.6,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958064818,3.9525,227.64,227.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958065516,2.57,227.63,227.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958065712,3.9525,227.64,227.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958066113,2.57,227.63,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958066519,3.9525,227.64,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958066711,2.57,227.63,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958066913,2.57,227.62,227.59,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759958067112,61.4772,227.66,227.59,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958067313,2.57,227.62,227.54,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958067629,1.07420071,227.56,227.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1759958067812,1.07420071,227.57,227.54,2.61532997]
["bitfinex-derivatives","SOLF0:USTF0",1759958068114,1.07420071,227.58,227.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958068516,1.07420071,227.58,227.55,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958068711,1.07420071,227.58,227.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958068915,1.07420071,227.58,227.55,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958069111,1.07420071,227.58,227.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958069314,1.07420071,227.59,227.55,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958069512,1.07420071,227.59,227.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958069817,1.07420071,227.59,227.57,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958070222,1.07420071,227.59,227.56,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958071020,1.07420071,227.59,227.57,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958071219,1.07420071,227.59,227.56,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958071622,1.07420071,227.59,227.57,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958072020,1.07420071,227.6,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958072422,1.07420071,227.6,227.57,2.61532997]
["bitfinex-derivatives","SOLF0:USTF0",1759958072619,1.07420071,227.6,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958072929,1.07420071,227.6,227.57,2.61532997]
["bitfinex-derivatives","SOLF0:USTF0",1759958073128,1.07420071,227.6,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958073625,1.07420071,227.62,227.58,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958073826,1.07420071,227.62,227.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958075329,1.07420071,227.62,227.59,2.18318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958075530,1.07420071,227.62,227.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958077633,2.57,227.61,227.57,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958077824,1.07420071,227.6,227.57,2.18318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958078229,1.07420071,227.6,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958078934,1.07420071,227.6,227.57,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958079127,1.07420071,227.61,227.57,5.04668307]
["bitfinex-derivatives","SOLF0:USTF0",1759958080027,1.07420071,227.61,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958080228,1.07420071,227.61,227.57,5.04668307]
["bitfinex-derivatives","SOLF0:USTF0",1759958080528,1.07420071,227.61,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958080734,1.07420071,227.61,227.57,5.04668307]
["bitfinex-derivatives","SOLF0:USTF0",1759958081628,1.07420071,227.61,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958082029,1.07420071,227.61,227.57,5.04668307]
["bitfinex-derivatives","SOLF0:USTF0",1759958082230,1.07420071,227.61,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958082437,1.07420071,227.61,227.57,5.04668307]
["bitfinex-derivatives","SOLF0:USTF0",1759958082633,1.07420071,227.61,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958083135,1.07420071,227.61,227.57,5.04668307]
["bitfinex-derivatives","SOLF0:USTF0",1759958083531,1.07420071,227.61,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958083934,1.07420071,227.61,227.57,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958084139,1.07420071,227.6,227.57,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958084333,1.07420071,227.6,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958084932,1.07420071,227.6,227.57,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958085130,1.07420071,227.61,227.57,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958085436,1.07420071,227.61,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958088235,1.07420071,227.61,227.58,5.4754469]
["bitfinex-derivatives","SOLF0:USTF0",1759958088439,1.07420071,227.62,227.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958088635,1.07420071,227.62,227.58,6.56862997]
["bitfinex-derivatives","SOLF0:USTF0",1759958088840,1.07420071,227.62,227.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958089035,1.07420071,227.62,227.58,6.56862997]
["bitfinex-derivatives","SOLF0:USTF0",1759958089542,1.07420071,227.62,227.6,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958091044,1.07420071,227.62,227.59,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958091248,3.61420071,227.62,227.59,2.18318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958094350,1.07420071,227.61,227.58,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958094546,2.54,227.6,227.57,1.09318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958095952,2.54,227.6,227.57,2.18318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958097354,2.54,227.6,227.57,7.65195749]
["bitfinex-derivatives","SOLF0:USTF0",1759958097750,2.54,227.6,227.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958098148,2.54,227.6,227.58,2.18318307]
["bitfinex-derivatives","SOLF0:USTF0",1759958098345,2.54,227.6,227.58,7.65195749]
["bitfinex-derivatives","SOLF0:USTF0",1759958099050,1.07420071,227.61,227.58,6.56195749]
["bitfinex-derivatives","SOLF0:USTF0",1759958099248,3.61420071,227.61,227.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958099448,1.07420071,227.62,227.59,6.55877442]
["bitfinex-derivatives","SOLF0:USTF0",1759958099755,1.07420071,227.64,227.61,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958099952,1.07420071,227.64,227.62,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1759958100352,1.07420071,227.64,227.63,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958100559,1.07420071,227.65,227.63,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958100758,1.07420071,227.65,227.62,112.78877442]
["bitfinex-derivatives","SOLF0:USTF0",1759958100953,1.07420071,227.65,227.62,113.88195749]
["bitfinex-derivatives","SOLF0:USTF0",1759958101149,1.07420071,227.65,227.63,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958101348,1.07420071,227.66,227.63,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958101553,1.07420071,227.66,227.63,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759958101753,1.07420071,227.66,227.64,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958102855,1.07420071,227.66,227.62,113.88195749]
["bitfinex-derivatives","SOLF0:USTF0",1759958103062,2.54,227.79,227.68,61.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759958103361,2.54,227.83,227.74,1.09534627]
["bitfinex-derivatives","SOLF0:USTF0",1759958103554,1.5221469,227.84,227.75,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759958103756,2.54,227.83,227.75,111.42024336]
["bitfinex-derivatives","SOLF0:USTF0",1759958104159,1.0775664,227.77,227.75,111.42024336]
["bitfinex-derivatives","SOLF0:USTF0",1759958104460,1.0775664,227.77,227.75,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759958105056,1.0775664,227.78,227.75,111.42024336]
["bitfinex-derivatives","SOLF0:USTF0",1759958105261,3.6175664,227.78,227.75,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759958105865,2.54,227.77,227.75,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759958106563,1.0775664,227.78,227.75,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759958106564,1.0775664,227.78,227.76,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958106765,1.0775664,227.8,227.78,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958106964,1.0775664,227.81,227.78,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958107360,1.0775664,227.82,227.79,1.5221469]
["bitfinex-derivatives","SOLF0:USTF0",1759958107565,1.0775664,227.83,227.8,108.39534627]
["bitfinex-derivatives","SOLF0:USTF0",1759958107866,1.0775664,227.84,227.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958108561,1.0775664,227.85,227.83,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759958108763,1.0775664,227.87,227.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958109069,1.0775664,227.9,227.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958109258,3.6075664,227.92,227.88,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958109669,3.6075664,227.92,227.89,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958109865,3.6075664,227.92,227.89,2.17742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958109866,1.0775664,227.92,227.89,2.17742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958110566,1.0775664,227.92,227.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958110768,1.0775664,227.92,227.91,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759958111566,3.6075664,227.92,227.89,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958111772,1.0775664,227.92,227.87,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958111974,2.5997133,227.9,227.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1759958112172,3.6075664,227.88,227.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1759958112571,2.53,227.88,227.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1759958112970,2.53,227.89,227.83,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958113273,1.06689469,227.86,227.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958113472,3.59689469,227.86,227.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958113673,2.53,227.85,227.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958113865,3.59638454,227.85,227.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958116575,2.53,227.85,227.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958117873,2.53,227.85,227.81,2.17742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958118075,1.06505912,227.84,227.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1759958118778,1.06505912,227.84,227.81,2.17742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958119079,1.06505912,227.84,227.82,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759958119580,2.53,227.83,227.82,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958120178,1.06505912,227.84,227.8,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958120372,1.06505912,227.84,227.75,1.5221469]
["bitfinex-derivatives","SOLF0:USTF0",1759958120373,1.06505912,227.82,227.81,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759958120681,1.06505912,227.85,227.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958120978,1.06505912,227.87,227.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958121178,1.06505912,227.87,227.86,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958121368,3.948,227.9,227.86,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958121572,6.478,227.9,227.86,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759958121777,3.59472365,227.87,227.86,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958121978,2.53,227.87,227.86,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958122579,3.9483,227.88,227.86,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958123176,6.4783,227.88,227.86,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958123778,2.53,227.87,227.86,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958124974,6.4779,227.9,227.86,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958126081,2.53,227.89,227.86,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958128478,61.4022,227.94,227.86,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759958128479,1.06507861,227.87,227.86,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759958128678,2.53,227.98,227.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958128981,2.53,227.98,227.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958129784,61.3817,228.02,227.91,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958129785,1.06532645,227.95,227.91,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958129981,1.06532645,227.95,227.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958130280,1.06532645,227.95,227.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958131588,1.06532645,227.98,227.94,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958132075,1.06532645,227.98,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958132273,1.06532645,227.98,227.94,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958132580,1.06532645,227.98,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958132785,1.06532645,227.97,227.94,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958132978,1.06532645,227.97,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958134181,1.06532645,227.98,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958135178,1.06532645,227.97,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958136582,1.06532645,227.97,227.94,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958136787,2.53,227.96,227.93,109.41742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958136982,2.53,227.96,227.94,108.32742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958137486,2.53,227.96,227.94,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958137686,1.06532645,227.97,227.94,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1759958139580,1.06532645,227.97,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958139778,1.06532645,227.97,227.94,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958139983,1.06532645,227.95,227.92,1.08742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958140186,3.66532645,227.94,227.91,108.32742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958140384,3.66532645,227.94,227.91,109.41742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958140578,1.06532645,227.94,227.91,108.32742688]
["bitfinex-derivatives","SOLF0:USTF0",1759958140780,3.66532645,227.93,227.91,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958140983,1.06532645,227.93,227.91,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1759958141188,1.06532645,227.93,227.91,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958142084,1.06532645,227.92,227.91,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1759958142283,1.06532645,227.93,227.92,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958142487,1.06532645,227.97,227.91,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759958142686,1.06532645,227.97,227.93,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958142892,1.06532645,227.97,227.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958143991,1.06532645,227.98,227.94,2.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958144186,1.06532645,227.98,227.94,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958144386,1.06532645,227.98,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958144985,1.06532645,227.97,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958147582,1.06532645,227.97,227.93,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958147783,1.06532645,227.97,227.94,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958147983,1.06532645,227.97,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958152697,1.06532645,227.98,227.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958154996,3.69532645,227.98,227.94,108.32285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958155197,63.71960459,228.14,227.96,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958155198,1.06532645,228.0,227.96,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958155496,2.63,228.03,227.97,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958155497,1.06532645,227.99,227.97,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958160699,1.06532645,227.99,227.96,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958161100,1.06532645,227.99,227.97,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958161303,2.63,227.98,227.96,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958161802,1.06532645,228.0,227.96,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958162006,1.06532645,228.0,227.97,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958162506,1.06532645,228.0,227.97,2.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958162700,1.06532645,228.0,227.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958162897,1.06532645,228.01,227.99,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1759958163108,1.06532645,228.0,227.99,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1759958164805,1.06532645,228.01,227.99,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759958165005,1.06532645,228.01,228.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958166303,1.06532645,228.02,228.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958167111,1.06532645,228.03,227.99,111.24231864]
["bitfinex-derivatives","SOLF0:USTF0",1759958167300,1.06532645,228.04,228.0,5.16516943]
["bitfinex-derivatives","SOLF0:USTF0",1759958167809,1.06532645,228.04,228.01,4.08231864]
["bitfinex-derivatives","SOLF0:USTF0",1759958168001,1.06532645,228.06,228.03,4.08231864]
["bitfinex-derivatives","SOLF0:USTF0",1759958168200,52.1051,228.21,228.03,4.08231864]
["bitfinex-derivatives","SOLF0:USTF0",1759958168201,1.00203358,228.08,228.05,5.17231864]
["bitfinex-derivatives","SOLF0:USTF0",1759958168401,2.63,228.14,228.05,5.16516943]
["bitfinex-derivatives","SOLF0:USTF0",1759958168611,2.63,228.14,228.07,5.16516943]
["bitfinex-derivatives","SOLF0:USTF0",1759958168810,2.63,228.14,228.08,4.08231864]
["bitfinex-derivatives","SOLF0:USTF0",1759958169012,2.63,228.14,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958169213,1.0780653,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958169412,1.0780653,228.12,228.09,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958170307,1.0780653,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958170510,3.6680653,228.12,228.09,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958171212,1.0780653,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958174313,3.6680653,228.12,228.09,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759958175207,1.0780653,228.12,228.09,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958175411,1.0780653,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958175918,1.0780653,228.13,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958176121,1.0780653,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958177123,1.0780653,228.13,228.09,108.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958177716,1.0780653,228.13,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958179426,1.0780653,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958179727,1.0780653,228.13,228.09,108.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958179927,1.0780653,228.13,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958180126,1.0780653,228.13,228.1,2.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958180725,1.0780653,228.13,228.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958181027,1.0780653,228.14,228.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958181827,1.0780653,228.14,228.11,2.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958182628,3.6680653,228.14,228.11,2.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958183531,1.0780653,228.14,228.11,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958183830,1.0780653,228.14,228.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958184023,1.0780653,228.14,228.13,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759958184828,3.6680653,228.14,228.13,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759958186324,1.0780653,228.14,228.13,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1759958186820,1.0780653,228.15,228.13,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1759958187525,2.59,228.18,228.13,108.18285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958187526,1.0780653,228.16,228.13,108.18285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958187725,1.0780653,228.17,228.13,108.18285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958188030,1.0780653,228.17,228.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958193535,3.6680653,228.17,228.14,2.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958194831,1.0780653,228.22,228.17,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958195030,2.59,228.21,228.18,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759958195227,1.0780653,228.2,228.18,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759958195432,3.6680653,228.2,228.18,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759958197232,2.59,228.19,228.18,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759958197437,4.10429905,228.19,228.15,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958197737,4.10429905,228.19,228.13,108.14285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958197738,2.59,228.14,228.13,108.14285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958197936,2.59,228.14,228.13,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759958197937,3.66422668,228.14,228.13,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759958198331,2.59,228.13,228.1,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958198529,2.59,228.13,228.06,4.08231864]
["bitfinex-derivatives","SOLF0:USTF0",1759958198530,1.07422668,228.12,228.06,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958198731,3.70422668,228.09,228.05,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958199039,3.70422668,228.09,228.05,2.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958199235,3.70422668,228.09,228.05,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958199236,2.63,228.08,228.05,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958202241,1.07422668,228.09,228.05,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958202439,2.63,228.07,228.05,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958204731,1.07422668,228.08,228.05,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958204941,2.65,228.07,228.05,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958205335,2.65,228.06,228.05,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958206243,2.65,228.05,228.04,29.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958206739,2.65,228.05,228.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958209041,3.9451,228.06,228.01,14.30198099]
["bitfinex-derivatives","SOLF0:USTF0",1759958209242,3.72792102,228.04,228.01,18.38429963]
["bitfinex-derivatives","SOLF0:USTF0",1759958211343,3.72792102,228.04,228.01,19.47429963]
["bitfinex-derivatives","SOLF0:USTF0",1759958212044,1.07792102,228.05,228.02,4.08231864]
["bitfinex-derivatives","SOLF0:USTF0",1759958212235,1.07792102,228.05,228.02,6.25516943]
["bitfinex-derivatives","SOLF0:USTF0",1759958212440,5.02302102,228.06,228.02,6.25516943]
["bitfinex-derivatives","SOLF0:USTF0",1759958212642,1.07792102,228.05,228.02,6.25516943]
["bitfinex-derivatives","SOLF0:USTF0",1759958212845,1.07792102,228.05,228.02,5.17231864]
["bitfinex-derivatives","SOLF0:USTF0",1759958213038,1.07792102,228.05,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958213242,1.07792102,228.1,228.04,112.57673139]
["bitfinex-derivatives","SOLF0:USTF0",1759958213441,1.07792102,228.09,228.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958213641,1.07792102,228.09,228.06,5.16906768]
["bitfinex-derivatives","SOLF0:USTF0",1759958213642,2.65,228.09,228.06,5.16906768]
["bitfinex-derivatives","SOLF0:USTF0",1759958213948,1.07792102,228.08,228.05,5.16906768]
["bitfinex-derivatives","SOLF0:USTF0",1759958214145,1.07792102,228.08,228.04,112.26906768]
["bitfinex-derivatives","SOLF0:USTF0",1759958214345,1.07792102,228.07,228.04,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759958214546,2.65,228.05,228.04,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759958215244,3.9453,228.06,228.01,5.16906768]
["bitfinex-derivatives","SOLF0:USTF0",1759958215444,3.72874531,228.04,228.01,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958215646,1.07874531,228.04,228.01,2.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958215846,1.07874531,228.04,228.01,6.25906768]
["bitfinex-derivatives","SOLF0:USTF0",1759958216245,1.07874531,228.04,228.01,2.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958216547,1.07874531,228.04,228.01,1.08285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958216747,1.07874531,228.04,228.02,1.51429905]
["bitfinex-derivatives","SOLF0:USTF0",1759958216948,1.07874531,228.05,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958217548,1.07874531,228.04,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958217745,1.07874531,228.04,228.02,1.51429905]
["bitfinex-derivatives","SOLF0:USTF0",1759958218651,2.65,228.03,228.0,41.33285079]
["bitfinex-derivatives","SOLF0:USTF0",1759958218852,1.07874531,228.02,228.0,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1759958219350,2.65,228.01,228.0,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759958219651,1.07874531,228.03,228.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958219851,61.3485,228.14,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958219852,1.07874531,228.08,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958220043,1.07874531,228.08,228.07,2.60429905]
["bitfinex-derivatives","SOLF0:USTF0",1759958220244,1.07874531,228.1,228.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958220452,2.65,228.18,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958220453,1.07874531,228.15,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958220651,1.07874531,228.15,228.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958221457,1.07874531,228.16,228.13,2.6028955]
["bitfinex-derivatives","SOLF0:USTF0",1759958221755,1.07874531,228.16,228.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958221954,1.07874531,228.16,228.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958223254,1.07874531,228.16,228.13,1.08859645]
["bitfinex-derivatives","SOLF0:USTF0",1759958223444,1.07874531,228.16,228.12,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958223650,3.72874531,228.13,228.12,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958223845,2.65,228.13,228.08,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1759958224048,1.07850489,228.11,228.08,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1759958225052,1.07850489,228.11,228.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958225551,1.07850489,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958225749,1.07850489,228.12,228.08,110.0228955]
["bitfinex-derivatives","SOLF0:USTF0",1759958225955,1.07850489,228.11,228.08,111.1128955]
["bitfinex-derivatives","SOLF0:USTF0",1759958226547,5.02280489,228.11,228.08,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958226753,1.07850489,228.1,228.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958227553,1.07850489,228.11,228.08,108.93429905]
["bitfinex-derivatives","SOLF0:USTF0",1759958227954,1.07850489,228.11,228.08,110.0228955]
["bitfinex-derivatives","SOLF0:USTF0",1759958228157,1.07850489,228.11,228.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958228756,1.07850489,228.13,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958228959,1.07850489,228.14,228.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958236566,1.07850489,228.14,228.11,6.68371316]
["bitfinex-derivatives","SOLF0:USTF0",1759958236769,2.51,228.13,228.1,5.16941411]
["bitfinex-derivatives","SOLF0:USTF0",1759958236972,3.58850489,228.13,228.1,5.16941411]
["bitfinex-derivatives","SOLF0:USTF0",1759958237771,2.51,228.12,228.1,5.16941411]
["bitfinex-derivatives","SOLF0:USTF0",1759958237971,2.51,228.11,228.08,112.58941411]
["bitfinex-derivatives","SOLF0:USTF0",1759958238167,1.07850489,228.11,228.08,112.58941411]
["bitfinex-derivatives","SOLF0:USTF0",1759958238372,1.07850489,228.11,228.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958238865,1.07850489,228.11,228.08,112.58941411]
["bitfinex-derivatives","SOLF0:USTF0",1759958239172,1.07850489,228.11,228.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958239470,1.07850489,228.11,228.09,5.17081766]
["bitfinex-derivatives","SOLF0:USTF0",1759958239967,2.51,228.1,228.09,4.08081766]
["bitfinex-derivatives","SOLF0:USTF0",1759958240270,2.51,228.09,228.08,112.58941411]
["bitfinex-derivatives","SOLF0:USTF0",1759958240466,3.58850489,228.09,228.08,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759958240866,2.51,228.08,228.07,4.08081766]
["bitfinex-derivatives","SOLF0:USTF0",1759958241667,5.02320489,228.09,228.07,5.17081766]
["bitfinex-derivatives","SOLF0:USTF0",1759958242370,1.07850489,228.09,228.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958242565,1.07850489,228.12,228.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958242876,1.07850489,228.12,228.1,5.17837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958247068,1.07850489,228.12,228.1,4.08837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958247275,1.07850489,228.13,228.11,5.17837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958248781,1.07850489,228.13,228.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958249481,3.58850489,228.13,228.11,4.08837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958250076,1.07850489,228.12,228.1,4.08837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958251582,3.58850489,228.12,228.09,111.40837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958251781,1.07850489,228.11,228.09,111.40837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958253179,1.07850489,228.11,228.1,4.08837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958257688,7.53270489,228.11,228.1,4.08837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958257988,2.51,228.14,228.08,4.08837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958258288,1.0822399,228.09,228.08,4.08837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958259590,5.0268399,228.09,228.08,4.08837318]
["bitfinex-derivatives","SOLF0:USTF0",1759958260276,5.0268399,228.09,228.06,114.79696423]
["bitfinex-derivatives","SOLF0:USTF0",1759958261587,5.0268399,228.09,228.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958264383,2.64,228.08,228.05,5.47673139]
["bitfinex-derivatives","SOLF0:USTF0",1759958264583,1.0822399,228.07,228.04,5.47673139]
["bitfinex-derivatives","SOLF0:USTF0",1759958264793,2.64,228.05,228.03,112.59673139]
["bitfinex-derivatives","SOLF0:USTF0",1759958264990,3.7222399,228.05,228.03,112.59673139]
["bitfinex-derivatives","SOLF0:USTF0",1759958265185,3.7222399,228.05,228.03,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759958265779,1.0822399,228.05,228.03,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759958265984,2.64,228.04,228.03,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759958266589,2.64,228.04,228.03,111.21866423]
["bitfinex-derivatives","SOLF0:USTF0",1759958267091,2.64,228.04,228.03,4.09866423]
["bitfinex-derivatives","SOLF0:USTF0",1759958267285,2.64,228.07,228.02,4.09866423]
["bitfinex-derivatives","SOLF0:USTF0",1759958267485,2.64,228.07,228.01,4.09866423]
["bitfinex-derivatives","SOLF0:USTF0",1759958267688,1.08242841,228.02,228.01,4.09866423]
["bitfinex-derivatives","SOLF0:USTF0",1759958270399,1.08242841,228.02,228.0,112.30866423]
["bitfinex-derivatives","SOLF0:USTF0",1759958272191,1.08242841,228.02,228.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958272393,3.72242841,228.02,228.0,111.21866423]
["bitfinex-derivatives","SOLF0:USTF0",1759958273097,1.08242841,228.02,228.0,112.30866423]
["bitfinex-derivatives","SOLF0:USTF0",1759958273393,1.08242841,228.02,228.0,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1759958273792,1.08242841,228.02,228.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958274892,1.08242841,228.02,227.99,5.18889707]
["bitfinex-derivatives","SOLF0:USTF0",1759958274893,2.64,228.01,227.99,5.18889707]
["bitfinex-derivatives","SOLF0:USTF0",1759958275088,2.64,228.01,227.88,10.70595447]
["bitfinex-derivatives","SOLF0:USTF0",1759958275089,2.64,227.98,227.91,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958275288,3.71906787,227.95,227.92,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958275492,1.07906787,227.94,227.92,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759958276397,1.07906787,227.94,227.92,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759958276592,2.64,227.95,227.92,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759958276593,1.07906787,227.93,227.92,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1759958280303,1.07906787,227.93,227.88,1.09013493]
["bitfinex-derivatives","SOLF0:USTF0",1759958280304,2.64,227.92,227.88,1.09013493]
["bitfinex-derivatives","SOLF0:USTF0",1759958280497,1.07906787,227.91,227.89,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1759958281799,1.07906787,227.91,227.88,1.09013493]
["bitfinex-derivatives","SOLF0:USTF0",1759958281993,1.07906787,227.91,227.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958281994,1.07906787,227.94,227.91,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958282197,1.07906787,228.0,227.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958282397,1.07906787,228.02,227.98,2.36763938]
["bitfinex-derivatives","SOLF0:USTF0",1759958282599,1.07906787,228.02,227.99,108.44709463]
["bitfinex-derivatives","SOLF0:USTF0",1759958282803,2.64,228.09,228.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958282804,1.07906787,228.03,228.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958282996,1.07906787,228.04,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958284597,1.07906787,228.05,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958285096,1.07906787,228.06,228.03,1.08709463]
["bitfinex-derivatives","SOLF0:USTF0",1759958285291,1.07906787,228.06,228.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958285496,1.07906787,228.07,228.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958285695,1.07906787,228.07,228.03,1.08709463]
["bitfinex-derivatives","SOLF0:USTF0",1759958285892,1.07906787,228.07,228.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958286402,1.07906787,228.06,228.02,108.46709463]
["bitfinex-derivatives","SOLF0:USTF0",1759958286598,1.07855472,228.05,228.02,109.55709463]
["bitfinex-derivatives","SOLF0:USTF0",1759958286798,1.07855472,228.05,228.02,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759958286999,1.07855472,228.04,228.02,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759958287195,1.07855472,228.03,228.02,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759958287799,1.07855472,228.04,228.02,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759958288001,2.64,228.03,228.01,1.08709463]
["bitfinex-derivatives","SOLF0:USTF0",1759958288198,61.3589,228.1,227.94,7.84437077]
["bitfinex-derivatives","SOLF0:USTF0",1759958288199,1.07855472,228.02,227.98,1.08709463]
["bitfinex-derivatives","SOLF0:USTF0",1759958288404,3.71855472,228.01,227.98,1.08709463]
["bitfinex-derivatives","SOLF0:USTF0",1759958294006,1.07855472,228.01,227.98,1.08709463]
["bitfinex-derivatives","SOLF0:USTF0",1759958294206,2.5,228.0,227.92,5.47673139]
["bitfinex-derivatives","SOLF0:USTF0",1759958294408,1.07855472,227.96,227.91,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958294706,1.07855472,227.96,227.9,2.36763938]
["bitfinex-derivatives","SOLF0:USTF0",1759958295205,1.07855472,227.96,227.92,1.08812427]
["bitfinex-derivatives","SOLF0:USTF0",1759958295505,1.07855472,227.96,227.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958296508,1.07855472,227.96,227.92,1.08812427]
["bitfinex-derivatives","SOLF0:USTF0",1759958297108,1.07855472,227.96,227.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958298003,1.07855472,227.95,227.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958298908,1.07855472,227.99,227.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958299105,1.07855472,227.99,227.96,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958299309,1.07855472,227.99,227.96,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958299606,1.07855472,227.99,227.96,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958299808,1.07855472,227.99,227.96,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958300504,1.07855472,227.99,227.96,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958300809,1.07855472,228.0,227.96,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958301012,1.07855472,228.02,227.98,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958301207,1.07855472,228.02,227.99,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958301906,1.07855472,228.02,227.99,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958302108,1.07855472,228.03,228.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958302305,1.07855472,228.03,228.0,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958302802,1.07855472,228.03,228.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958303203,1.07855472,228.03,228.0,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958304902,1.07855472,228.04,228.0,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958305108,1.07855472,228.04,228.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958307302,1.07855472,228.05,228.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958307612,1.07855472,228.05,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958310110,1.07855472,228.06,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958311208,3.57855472,228.06,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958312015,1.07855472,228.06,228.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958312218,1.07855472,228.07,228.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958312424,2.5,228.11,228.03,5.03351536]
["bitfinex-derivatives","SOLF0:USTF0",1759958312425,1.07855472,228.08,228.03,5.03351536]
["bitfinex-derivatives","SOLF0:USTF0",1759958312723,2.5,228.11,228.03,5.03351536]
["bitfinex-derivatives","SOLF0:USTF0",1759958312724,1.07855472,228.09,228.06,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958313517,1.07855472,228.1,228.06,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958313717,1.07855472,228.1,228.07,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958314624,1.07855472,228.1,228.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958316423,1.07855472,228.1,228.07,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958316624,1.07855472,228.1,228.07,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958316825,1.07855472,228.11,228.07,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958317027,3.57855472,228.11,228.07,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958317917,2.5,228.1,228.07,2.17801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958318121,3.57855472,228.1,228.07,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958318528,2.53,228.09,228.07,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958318916,1.51594342,228.11,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958319124,2.53,228.06,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958326938,2.53,228.05,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958332043,6.4752,228.06,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958332544,2.53,228.06,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958332943,1.07929363,228.07,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958333141,2.53,228.06,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958333543,1.07929363,228.07,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958334142,2.53,228.06,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958335440,2.53,228.05,228.04,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958335642,2.53,228.04,228.02,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958336039,1.07929363,228.05,228.02,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958336439,2.53,228.04,228.02,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958337438,1.07929363,228.05,228.02,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958337644,1.07929363,228.05,228.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958337845,3.60929363,228.05,228.02,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958341944,2.53,228.04,228.02,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958342951,1.07929363,228.05,228.02,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958343152,2.53,228.04,228.02,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958344448,1.07929363,228.05,228.02,1.08801536]
["bitfinex-derivatives","SOLF0:USTF0",1759958344654,3.60929363,228.09,228.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958344952,2.53,228.09,228.06,1.09258987]
["bitfinex-derivatives","SOLF0:USTF0",1759958345158,2.53,228.09,228.06,2.18258987]
["bitfinex-derivatives","SOLF0:USTF0",1759958345349,2.53,228.09,228.06,7.64553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958345651,1.07929363,228.1,228.06,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958345851,1.07929363,228.1,228.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958346252,3.60929363,228.1,228.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958346458,3.60929363,228.1,228.07,2.18258987]
["bitfinex-derivatives","SOLF0:USTF0",1759958346946,3.60929363,228.1,228.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958347449,2.53,228.09,228.06,10.50053926]
["bitfinex-derivatives","SOLF0:USTF0",1759958347648,2.53,228.09,228.06,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958347853,2.53,228.08,228.06,1.09258987]
["bitfinex-derivatives","SOLF0:USTF0",1759958349056,1.07929363,228.09,228.05,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958349545,2.63,228.08,228.05,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958349949,61.3438,228.16,228.04,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958349950,2.63,228.06,228.04,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958350557,1.07929363,228.07,228.04,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958351256,2.63,228.05,228.04,1.09258987]
["bitfinex-derivatives","SOLF0:USTF0",1759958351460,2.63,228.05,228.04,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958351860,2.63,228.06,228.03,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958352358,1.07929363,228.07,228.03,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958352553,2.63,228.06,228.03,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958352754,1.07929363,228.05,228.02,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958352957,2.63,228.04,228.02,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958354349,1.07929363,228.05,228.02,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958354555,2.63,228.04,228.02,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958355258,1.07929363,228.05,228.02,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958355661,2.63,228.04,228.02,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958356162,1.07929363,228.05,228.02,7.63553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958356759,2.63,228.08,228.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958356760,1.07929363,228.07,228.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958357069,3.70929363,228.08,228.05,5.46294939]
["bitfinex-derivatives","SOLF0:USTF0",1759958357358,3.70929363,228.08,228.07,4.10084586]
["bitfinex-derivatives","SOLF0:USTF0",1759958358259,3.70929363,228.08,228.05,5.46294939]
["bitfinex-derivatives","SOLF0:USTF0",1759958358460,3.70929363,228.08,228.05,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958359464,1.08503318,228.07,228.06,4.10116807]
["bitfinex-derivatives","SOLF0:USTF0",1759958360451,1.08503318,228.07,228.04,6.54294939]
["bitfinex-derivatives","SOLF0:USTF0",1759958360650,3.71503318,228.07,228.04,6.54294939]
["bitfinex-derivatives","SOLF0:USTF0",1759958361961,1.08503318,228.07,228.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958366472,2.63,228.06,228.04,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958366671,1.08503318,228.07,228.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958368773,3.71503318,228.07,228.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958368970,3.9443,228.11,228.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958368971,1.08503318,228.09,228.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958369172,1.08503318,228.08,228.06,5.46294939]
["bitfinex-derivatives","SOLF0:USTF0",1759958369371,1.08503318,228.09,228.07,5.46294939]
["bitfinex-derivatives","SOLF0:USTF0",1759958369572,3.71503318,228.09,228.06,5.46294939]
["bitfinex-derivatives","SOLF0:USTF0",1759958370077,2.63,228.08,228.06,5.46294939]
["bitfinex-derivatives","SOLF0:USTF0",1759958371471,2.63,228.08,228.07,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958371676,2.63,228.09,228.06,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958371876,2.63,228.1,228.06,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958372272,2.36938336,228.11,228.06,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958372677,2.63,228.07,228.06,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958373278,3.9448,228.08,228.06,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958373471,2.63,228.07,228.06,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958373676,2.63,228.07,228.05,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958373877,2.63,228.06,228.05,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958376173,6.5753,228.05,228.03,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958376373,2.63,228.04,228.03,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958376779,3.9453,228.05,228.01,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958376980,2.63,228.03,228.01,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958377176,2.63,228.02,228.01,4.10284148]
["bitfinex-derivatives","SOLF0:USTF0",1759958377377,2.63,228.02,228.01,4.10178787]
["bitfinex-derivatives","SOLF0:USTF0",1759958377871,2.63,228.02,228.01,4.10187352]
["bitfinex-derivatives","SOLF0:USTF0",1759958379879,3.9456,228.04,228.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958380080,6.4356,228.04,228.01,4.10187352]
["bitfinex-derivatives","SOLF0:USTF0",1759958380677,2.49,228.03,228.01,4.10187352]
["bitfinex-derivatives","SOLF0:USTF0",1759958383087,2.49,228.03,228.0,4.10187352]
["bitfinex-derivatives","SOLF0:USTF0",1759958383284,2.49,228.03,228.01,4.10187352]
["bitfinex-derivatives","SOLF0:USTF0",1759958383482,1.08469122,228.01,228.0,4.10187352]
["bitfinex-derivatives","SOLF0:USTF0",1759958383783,1.0846556,228.01,227.98,6.55553926]
["bitfinex-derivatives","SOLF0:USTF0",1759958383981,1.0846556,228.01,227.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958385388,1.0846556,228.01,228.0,4.09671231]
["bitfinex-derivatives","SOLF0:USTF0",1759958386188,1.0846556,228.01,228.0,5.17671231]
["bitfinex-derivatives","SOLF0:USTF0",1759958395379,1.0846556,228.04,228.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958395579,1.0846556,228.08,228.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958395784,1.0846556,228.08,228.06,5.17526349]
["bitfinex-derivatives","SOLF0:USTF0",1759958396088,1.0846556,228.08,228.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958397686,1.0846556,228.09,228.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958397885,1.0846556,228.09,228.08,5.17494255]
["bitfinex-derivatives","SOLF0:USTF0",1759958401690,3.6046556,228.09,228.07,4.09494255]
["bitfinex-derivatives","SOLF0:USTF0",1759958401889,1.08487663,228.08,228.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958402094,1.08487663,228.08,228.07,5.17494255]
["bitfinex-derivatives","SOLF0:USTF0",1759958402888,1.08487663,228.09,228.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958403087,1.08487663,228.09,228.08,5.17322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958403392,1.08487663,228.1,228.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958403996,6.4641,228.12,228.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958406096,2.52,228.11,228.08,5.17322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958406393,1.08481423,228.09,228.08,5.17322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958408100,1.08481423,228.09,228.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958409697,1.08481423,228.09,228.07,4.09322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958409997,1.08481423,228.08,228.06,5.17322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958411499,3.57481423,228.09,228.06,5.17322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958412806,1.08481423,228.09,228.06,4.09322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958413006,3.57481423,228.08,228.05,5.17322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958413200,3.57481423,228.08,228.06,4.09322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958413396,3.57481423,228.08,228.05,5.17322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958413600,7.51971423,228.08,228.05,5.17322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958413901,1.08481423,228.08,228.05,4.09322912]
["bitfinex-derivatives","SOLF0:USTF0",1759958414198,1.08481423,228.08,228.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958414898,1.08481423,228.1,228.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958415207,1.08481423,228.1,228.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958418303,1.08481423,228.12,228.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958419208,1.08481423,228.12,228.09,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958419399,1.08481423,228.12,228.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958420508,1.08481423,228.12,228.09,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958420705,1.08481423,228.12,228.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958421208,1.08481423,228.12,228.09,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958421408,1.08481423,228.12,228.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958422206,1.08481423,228.13,228.1,5.17049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958422708,1.08481423,228.13,228.11,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958424609,3.57481423,228.13,228.1,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958424809,1.08481423,228.12,228.1,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958425107,1.08481423,228.12,228.08,14.37527603]
["bitfinex-derivatives","SOLF0:USTF0",1759958425108,2.49,228.11,228.08,5.18256818]
["bitfinex-derivatives","SOLF0:USTF0",1759958425313,2.49,228.1,228.08,5.18256818]
["bitfinex-derivatives","SOLF0:USTF0",1759958425513,3.57481423,228.1,228.07,5.18256818]
["bitfinex-derivatives","SOLF0:USTF0",1759958425814,3.57481423,228.1,228.07,6.26256818]
["bitfinex-derivatives","SOLF0:USTF0",1759958427116,3.57481423,228.1,228.07,5.18256818]
["bitfinex-derivatives","SOLF0:USTF0",1759958427315,1.08481423,228.1,228.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958427519,1.08481423,228.1,228.08,5.17049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958428512,1.08481423,228.1,228.08,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958428817,2.49,228.09,228.08,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958429214,1.08481423,228.1,228.07,6.26256818]
["bitfinex-derivatives","SOLF0:USTF0",1759958429519,1.08481423,228.1,228.08,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958429720,3.57481423,228.1,228.08,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958430321,2.49,228.09,228.08,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958430620,3.57481423,228.09,228.07,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958430820,2.49,228.09,228.07,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958431023,3.57481423,228.09,228.07,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958431221,1.08481423,228.09,228.07,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958431421,3.57481423,228.09,228.07,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958431621,2.49,228.08,228.07,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958431823,2.49,228.08,228.06,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958432219,3.57481423,228.08,228.06,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958432728,3.57481423,228.07,228.05,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958433424,3.57481423,228.07,228.06,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958435227,3.57481423,228.07,228.05,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958435528,3.57481423,228.07,228.06,4.09049792]
["bitfinex-derivatives","SOLF0:USTF0",1759958439329,3.57481423,228.07,228.04,5.46035133]
["bitfinex-derivatives","SOLF0:USTF0",1759958439530,3.57481423,228.07,228.04,6.55035133]
["bitfinex-derivatives","SOLF0:USTF0",1759958440126,1.08481423,228.07,228.04,5.46035133]
["bitfinex-derivatives","SOLF0:USTF0",1759958440330,2.63,228.04,228.0,5.46035133]
["bitfinex-derivatives","SOLF0:USTF0",1759958440630,3.71747862,228.03,227.99,7.64242159]
["bitfinex-derivatives","SOLF0:USTF0",1759958440830,1.08747862,228.02,227.99,7.64242159]
["bitfinex-derivatives","SOLF0:USTF0",1759958441525,1.08747862,228.02,227.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958443630,3.71747862,228.02,227.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958451241,1.08747862,228.02,227.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958451440,2.63,228.01,227.99,2.18207026]
["bitfinex-derivatives","SOLF0:USTF0",1759958451938,2.63,228.01,227.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958452539,1.08747862,228.02,227.98,1.09207026]
["bitfinex-derivatives","SOLF0:USTF0",1759958452746,2.63,228.01,227.98,2.18207026]
["bitfinex-derivatives","SOLF0:USTF0",1759958453845,2.63,228.01,227.99,2.18207026]
["bitfinex-derivatives","SOLF0:USTF0",1759958455153,1.08747862,228.02,227.99,1.09207026]
["bitfinex-derivatives","SOLF0:USTF0",1759958455349,3.71747862,228.03,227.99,1.09207026]
["bitfinex-derivatives","SOLF0:USTF0",1759958455647,3.71747862,228.03,227.97,44.80035133]
["bitfinex-derivatives","SOLF0:USTF0",1759958455648,1.08747862,228.03,228.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958456748,1.08747862,228.06,228.02,1.51588354]
["bitfinex-derivatives","SOLF0:USTF0",1759958456948,1.08747862,228.06,228.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958457144,1.08747862,228.06,228.03,108.27040399]
["bitfinex-derivatives","SOLF0:USTF0",1759958457540,1.08747862,228.06,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759958457744,1.08747862,228.06,228.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958458745,1.08747862,228.06,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759958458746,1.08747862,228.07,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759958458948,1.08747862,228.07,228.04,5.03580399]
["bitfinex-derivatives","SOLF0:USTF0",1759958459249,1.08747862,228.07,228.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958460852,1.08747862,228.07,228.04,5.03580399]
["bitfinex-derivatives","SOLF0:USTF0",1759958461053,1.08747862,228.07,228.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958461552,1.08747862,228.08,228.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958461851,1.08747862,228.08,228.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958462449,2.63,228.09,228.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958462450,3.71747862,228.09,228.06,1.09040399]
["bitfinex-derivatives","SOLF0:USTF0",1759958462651,1.08747862,228.09,228.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958462853,1.08747862,228.09,228.08,112.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759958463647,1.08747862,228.1,228.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958463847,1.08747862,228.1,228.08,113.71058354]
["bitfinex-derivatives","SOLF0:USTF0",1759958464249,1.08747862,228.1,228.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958464451,1.08747862,228.1,228.08,112.62058354]
["bitfinex-derivatives","SOLF0:USTF0",1759958464649,1.08747862,228.1,228.08,113.71058354]
["bitfinex-derivatives","SOLF0:USTF0",1759958465354,1.08747862,228.1,228.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958465554,1.08747862,228.11,228.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958465956,1.08747862,228.11,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958466156,1.08747862,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958466555,1.08747862,228.12,228.09,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759958466754,1.08747862,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958467758,1.08747862,228.12,228.09,5.03480399]
["bitfinex-derivatives","SOLF0:USTF0",1759958468250,1.08747862,228.12,228.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958468746,1.08747862,228.12,228.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958468950,1.08747862,228.12,228.09,5.03480399]
["bitfinex-derivatives","SOLF0:USTF0",1759958469255,1.08747862,228.12,228.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958469956,2.52,228.11,228.09,5.03480399]
["bitfinex-derivatives","SOLF0:USTF0",1759958470258,1.08747862,228.12,228.09,6.11480399]
["bitfinex-derivatives","SOLF0:USTF0",1759958470458,1.08747862,228.12,228.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958473159,1.08747862,228.12,228.11,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759958474354,61.3018,228.31,228.11,109.07588354]
["bitfinex-derivatives","SOLF0:USTF0",1759958474554,2.52,228.24,228.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958474859,2.52,228.21,228.13,2.17040399]
["bitfinex-derivatives","SOLF0:USTF0",1759958475460,1.08264921,228.16,228.14,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759958475660,3.60264921,228.16,228.14,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759958476261,3.60264921,228.16,228.14,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759958476559,3.60264921,228.16,228.14,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759958477866,1.08264921,228.16,228.14,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759958478061,1.08264921,228.16,228.14,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759958478363,1.08264921,228.16,228.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958484863,2.52,228.15,228.11,2.17040399]
["bitfinex-derivatives","SOLF0:USTF0",1759958485067,3.60264921,228.14,228.12,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1759958485364,1.08264921,228.14,228.09,1.09040399]
["bitfinex-derivatives","SOLF0:USTF0",1759958485565,2.52,228.11,228.09,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958485761,3.60264921,228.1,228.09,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958486968,1.08264921,228.1,228.09,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958490461,1.08264921,228.1,228.09,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759958490671,1.08264921,228.11,228.09,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759958492364,1.08264921,228.11,228.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958492567,1.08264921,228.12,228.09,108.17040399]
["bitfinex-derivatives","SOLF0:USTF0",1759958492763,1.08264921,228.13,228.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958496273,2.52,228.19,228.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958496274,1.08264921,228.14,228.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958496475,1.08264921,228.14,228.13,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759958496676,1.08264921,228.15,228.13,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759958497578,1.08264921,228.15,228.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958497975,1.08264921,228.16,228.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958500281,1.08264921,228.16,228.15,4.09123056]
["bitfinex-derivatives","SOLF0:USTF0",1759958500480,1.08264921,228.16,228.15,5.17123056]
["bitfinex-derivatives","SOLF0:USTF0",1759958500680,1.08264921,228.17,228.13,113.63075532]
["bitfinex-derivatives","SOLF0:USTF0",1759958500882,1.08264921,228.18,228.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958501183,1.08264921,228.2,228.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958501382,1.08264921,228.21,228.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958501581,1.08264921,228.21,228.2,4.09121578]
["bitfinex-derivatives","SOLF0:USTF0",1759958501982,3.70264921,228.21,228.2,4.09121578]
["bitfinex-derivatives","SOLF0:USTF0",1759958503384,3.70264921,228.21,228.19,4.09121578]
["bitfinex-derivatives","SOLF0:USTF0",1759958503578,1.08264921,228.2,228.19,4.09121578]
["bitfinex-derivatives","SOLF0:USTF0",1759958503980,3.70264921,228.21,228.18,12.88994938]
["bitfinex-derivatives","SOLF0:USTF0",1759958504180,3.70264921,228.21,228.19,4.09053443]
["bitfinex-derivatives","SOLF0:USTF0",1759958505484,1.08264921,228.2,228.19,4.09053443]
["bitfinex-derivatives","SOLF0:USTF0",1759958505681,1.08264921,228.2,228.19,5.17053443]
["bitfinex-derivatives","SOLF0:USTF0",1759958505981,1.08264921,228.21,228.19,5.17053443]
["bitfinex-derivatives","SOLF0:USTF0",1759958506179,1.08264921,228.2,228.19,5.17053443]
["bitfinex-derivatives","SOLF0:USTF0",1759958506376,1.08264921,228.2,228.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958509488,3.77264921,228.21,228.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958509788,2.69,228.21,228.2,4.08919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958509987,3.7735143,228.21,228.2,4.08919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958510690,1.0835143,228.21,228.2,5.16919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958511489,1.0835143,228.21,228.2,4.08919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958513693,1.0835143,228.21,228.2,5.16919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958518396,1.0835143,228.21,228.2,4.08919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958518694,1.0835143,228.21,228.2,5.16919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958519196,1.0835143,228.21,228.2,112.18919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958519494,1.0835143,228.21,228.2,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759958519697,3.9419,228.25,228.2,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759958519998,1.08297669,228.23,228.21,5.16919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958520190,1.08297669,228.22,228.21,5.16919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958520392,1.08297669,228.22,228.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958520793,1.08297669,228.22,228.21,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759958521194,1.08297669,228.22,228.21,112.18919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958524505,1.08297669,228.22,228.21,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759958531108,1.08297669,228.22,228.21,112.18919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958534211,1.08297669,228.22,228.21,111.10919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958534518,1.08297669,228.22,228.21,112.18919728]
["bitfinex-derivatives","SOLF0:USTF0",1759958535514,1.08297669,228.22,228.21,112.18896928]
["bitfinex-derivatives","SOLF0:USTF0",1759958536215,1.08297669,228.22,228.21,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759958539217,1.08297669,228.23,228.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958540012,1.08297669,228.24,228.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958540310,1.08297669,228.24,228.23,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759958542017,1.08297669,228.25,228.23,112.44035133]
["bitfinex-derivatives","SOLF0:USTF0",1759958542217,1.08297669,228.25,228.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958544113,1.08297669,228.25,228.24,6.54035133]
["bitfinex-derivatives","SOLF0:USTF0",1759958546724,1.08297669,228.26,228.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958546924,1.08297669,228.26,228.25,6.54674649]
["bitfinex-derivatives","SOLF0:USTF0",1759958547225,1.08297669,228.26,228.25,113.5058484]
["bitfinex-derivatives","SOLF0:USTF0",1759958551729,1.08297669,228.26,228.25,115.87263141]
["bitfinex-derivatives","SOLF0:USTF0",1759958551927,1.08297669,228.3,228.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958552127,1.08297669,228.3,228.28,5.4627858]
["bitfinex-derivatives","SOLF0:USTF0",1759958552429,1.08297669,228.3,228.29,113.4827858]
["bitfinex-derivatives","SOLF0:USTF0",1759958554134,1.08297669,228.3,228.29,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759958556736,1.08297669,228.3,228.29,4.0912681]
["bitfinex-derivatives","SOLF0:USTF0",1759958556935,2.47,228.39,228.29,4.0912681]
["bitfinex-derivatives","SOLF0:USTF0",1759958557137,3.9401,228.35,228.3,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759958557332,2.47,228.34,228.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958558734,2.47,228.34,228.31,5.1712681]
["bitfinex-derivatives","SOLF0:USTF0",1759958559636,2.47,228.34,228.31,5.16943034]
["bitfinex-derivatives","SOLF0:USTF0",1759958560732,2.47,228.34,228.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958563433,2.47,228.34,228.31,5.16943034]
["bitfinex-derivatives","SOLF0:USTF0",1759958563738,1.08364593,228.32,228.31,5.16943034]
["bitfinex-derivatives","SOLF0:USTF0",1759958568549,1.08364593,228.34,228.31,2.17040399]
["bitfinex-derivatives","SOLF0:USTF0",1759958568843,1.08364593,228.34,228.33,5.16522607]
["bitfinex-derivatives","SOLF0:USTF0",1759958569046,1.08364593,228.34,228.33,112.06522607]
["bitfinex-derivatives","SOLF0:USTF0",1759958571751,1.08364593,228.35,228.33,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759958571949,1.08364593,228.35,228.34,5.1632539]
["bitfinex-derivatives","SOLF0:USTF0",1759958572540,1.08364593,228.37,228.34,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1759958572745,1.08364593,228.37,228.36,4.08216337]
["bitfinex-derivatives","SOLF0:USTF0",1759958573044,1.08364593,228.37,228.36,5.16216337]
["bitfinex-derivatives","SOLF0:USTF0",1759958573249,1.08364593,228.38,228.36,5.16216337]
["bitfinex-derivatives","SOLF0:USTF0",1759958573448,1.08364593,228.38,228.37,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759958575248,1.08364593,228.38,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958575448,1.08364593,228.38,228.37,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759958575648,2.5,228.4,228.37,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759958575844,3.9392,228.41,228.37,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759958576049,2.5,228.4,228.37,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759958576249,2.5,228.39,228.35,6.6744522]
["bitfinex-derivatives","SOLF0:USTF0",1759958576446,3.58129562,228.37,228.36,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1759958577242,3.58129562,228.37,228.35,4.08216337]
["bitfinex-derivatives","SOLF0:USTF0",1759958577451,1.08129562,228.36,228.31,62.56216337]
["bitfinex-derivatives","SOLF0:USTF0",1759958577650,1.08129562,228.33,228.31,62.56216337]
["bitfinex-derivatives","SOLF0:USTF0",1759958577851,1.08129562,228.33,228.31,63.64216337]
["bitfinex-derivatives","SOLF0:USTF0",1759958580751,1.08129562,228.32,228.31,63.64216337]
["bitfinex-derivatives","SOLF0:USTF0",1759958585653,1.08129562,228.32,228.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1759958586257,1.08129562,228.34,228.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958586454,1.08129562,228.35,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958587254,1.08129562,228.36,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958587456,1.08129562,228.36,228.35,5.16514409]
["bitfinex-derivatives","SOLF0:USTF0",1759958588657,1.08129562,228.36,228.35,5.16552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958588858,2.5,228.41,228.35,5.16552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958589764,2.58,228.39,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958589954,2.58,228.38,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958590159,2.58,228.39,228.35,4.08552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958590359,2.58,228.38,228.35,4.08552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958591259,2.58,228.38,228.36,4.08552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958591959,2.58,228.38,228.36,5.16552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958595258,3.9393,228.4,228.36,4.08552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958595455,2.58,228.36,228.35,4.08552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958596156,3.9397,228.37,228.35,4.08552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958596359,6.5197,228.37,228.35,4.08552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958596762,2.58,228.36,228.35,4.08552228]
["bitfinex-derivatives","SOLF0:USTF0",1759958601073,2.58,228.36,228.33,5.4627858]
["bitfinex-derivatives","SOLF0:USTF0",1759958601373,2.58,228.36,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958601969,2.58,228.36,228.35,4.09290485]
["bitfinex-derivatives","SOLF0:USTF0",1759958602274,2.58,228.36,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958602675,2.58,228.36,228.35,4.09368923]
["bitfinex-derivatives","SOLF0:USTF0",1759958603069,2.58,228.36,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958603470,2.58,228.35,228.33,5.4627858]
["bitfinex-derivatives","SOLF0:USTF0",1759958603775,1.08599156,228.34,228.33,5.4627858]
["bitfinex-derivatives","SOLF0:USTF0",1759958604077,3.66599156,228.34,228.33,5.4627858]
["bitfinex-derivatives","SOLF0:USTF0",1759958605872,1.08599156,228.34,228.33,5.4627858]
["bitfinex-derivatives","SOLF0:USTF0",1759958606078,1.08599156,228.34,228.33,6.5427858]
["bitfinex-derivatives","SOLF0:USTF0",1759958609078,3.94,228.36,228.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958609282,6.52,228.36,228.35,4.09622422]
["bitfinex-derivatives","SOLF0:USTF0",1759958612182,6.52,228.36,228.33,6.5427858]
["bitfinex-derivatives","SOLF0:USTF0",1759958612382,2.58,228.35,228.33,6.5427858]
["bitfinex-derivatives","SOLF0:USTF0",1759958614486,2.58,228.35,228.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958614687,2.58,228.35,228.33,6.5427858]
["bitfinex-derivatives","SOLF0:USTF0",1759958618292,2.58,228.35,228.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958619190,2.58,228.35,228.33,6.5427858]
["bitfinex-derivatives","SOLF0:USTF0",1759958626395,2.58,228.35,228.34,5.4627858]
["bitfinex-derivatives","SOLF0:USTF0",1759958629300,2.58,228.35,228.33,6.5427858]
["bitfinex-derivatives","SOLF0:USTF0",1759958629996,2.56,228.34,228.33,4.10102716]
["bitfinex-derivatives","SOLF0:USTF0",1759958630299,2.56,228.36,228.32,4.10102716]
["bitfinex-derivatives","SOLF0:USTF0",1759958630500,3.9406,228.32,228.31,4.10102716]
["bitfinex-derivatives","SOLF0:USTF0",1759958630702,6.5006,228.32,228.31,4.10102716]
["bitfinex-derivatives","SOLF0:USTF0",1759958631096,6.5006,228.32,228.25,10.3645827]
["bitfinex-derivatives","SOLF0:USTF0",1759958631097,6.5006,228.32,228.27,8.19417871]
["bitfinex-derivatives","SOLF0:USTF0",1759958631394,1.08674114,228.28,228.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958634402,3.64674114,228.28,228.25,2.17040399]
["bitfinex-derivatives","SOLF0:USTF0",1759958634602,3.64674114,228.27,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958635802,1.08674114,228.27,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958636002,3.64674114,228.27,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958637506,2.56,228.25,228.24,1.09040399]
["bitfinex-derivatives","SOLF0:USTF0",1759958637711,3.64674114,228.26,228.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958638405,1.08674114,228.25,228.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958640403,1.08674114,228.25,228.24,5.17270289]
["bitfinex-derivatives","SOLF0:USTF0",1759958640603,1.08674114,228.25,228.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958641308,1.08674114,228.25,228.24,5.17260813]
["bitfinex-derivatives","SOLF0:USTF0",1759958641703,2.56,228.26,228.24,5.17260813]
["bitfinex-derivatives","SOLF0:USTF0",1759958642808,2.56,228.26,228.24,4.09260813]
["bitfinex-derivatives","SOLF0:USTF0",1759958643004,2.56,228.25,228.23,5.17260813]
["bitfinex-derivatives","SOLF0:USTF0",1759958643218,1.0845933,228.24,228.23,5.17260813]
["bitfinex-derivatives","SOLF0:USTF0",1759958643913,3.6445933,228.24,228.23,4.09260813]
["bitfinex-derivatives","SOLF0:USTF0",1759958644305,2.56,228.24,228.22,4.09260813]
["bitfinex-derivatives","SOLF0:USTF0",1759958644505,1.08406068,228.23,228.22,4.09260813]
["bitfinex-derivatives","SOLF0:USTF0",1759958644708,3.64406068,228.24,228.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958644910,3.64406068,228.24,228.22,4.08831167]
["bitfinex-derivatives","SOLF0:USTF0",1759958644911,1.08406068,228.24,228.22,4.08831167]
["bitfinex-derivatives","SOLF0:USTF0",1759958645110,61.2993,228.32,228.21,4.08831167]
["bitfinex-derivatives","SOLF0:USTF0",1759958645309,1.08422318,228.26,228.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958645509,1.08422318,228.29,228.23,3.45351902]
["bitfinex-derivatives","SOLF0:USTF0",1759958645814,1.08422318,228.33,228.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958646009,1.08422318,228.34,228.3,1.08962889]
["bitfinex-derivatives","SOLF0:USTF0",1759958646214,1.0845454,228.33,228.32,4.08608295]
["bitfinex-derivatives","SOLF0:USTF0",1759958646416,1.0845454,228.33,228.32,5.16608295]
["bitfinex-derivatives","SOLF0:USTF0",1759958647814,1.0845454,228.34,228.3,1.08962889]
["bitfinex-derivatives","SOLF0:USTF0",1759958648015,1.0845454,228.34,228.33,5.16600415]
["bitfinex-derivatives","SOLF0:USTF0",1759958648319,1.0845454,228.37,228.31,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759958648514,1.0845454,228.37,228.35,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958648714,1.0845454,228.36,228.35,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958650615,3.6345454,228.36,228.35,4.08532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958651020,3.6345454,228.36,228.34,4.08532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958651417,1.0845454,228.35,228.34,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958651621,3.6345454,228.35,228.32,4.08532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958651822,2.55,228.33,228.31,4.08532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958652117,1.0845454,228.32,228.31,4.08532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958654335,1.0845454,228.32,228.3,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958657635,1.0845454,228.32,228.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958661836,2.55,228.33,228.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958662538,1.08610883,228.32,228.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958662739,1.08610883,228.32,228.3,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958663237,1.08610883,228.32,228.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958664139,1.08610883,228.32,228.3,4.08532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958664334,1.08610883,228.32,228.3,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958664539,3.63610883,228.32,228.3,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958664841,2.55,228.31,228.3,4.08532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958665035,3.63610883,228.31,228.3,4.08532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958665239,1.08610883,228.31,228.3,4.08532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958665438,1.08610883,228.31,228.3,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958665928,3.63610883,228.32,228.3,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958666138,1.08610883,228.31,228.3,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958666839,1.08610883,228.31,228.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958667833,1.08610883,228.31,228.3,5.16532857]
["bitfinex-derivatives","SOLF0:USTF0",1759958670338,1.08610883,228.34,228.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958670540,1.08610883,228.34,228.33,5.16669698]
["bitfinex-derivatives","SOLF0:USTF0",1759958672245,1.08610883,228.35,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958676552,2.55,228.38,228.33,4.08669698]
["bitfinex-derivatives","SOLF0:USTF0",1759958676753,1.08623818,228.35,228.33,4.08669698]
["bitfinex-derivatives","SOLF0:USTF0",1759958677147,1.08623818,228.35,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958682554,1.08623818,228.35,228.34,5.16669698]
["bitfinex-derivatives","SOLF0:USTF0",1759958683056,1.08623818,228.35,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958683249,1.08623818,228.35,228.34,5.16669698]
["bitfinex-derivatives","SOLF0:USTF0",1759958684455,1.08623818,228.36,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958684657,1.08623818,228.36,228.35,4.08704163]
["bitfinex-derivatives","SOLF0:USTF0",1759958687360,1.08623818,228.36,228.35,5.16704163]
["bitfinex-derivatives","SOLF0:USTF0",1759958688456,1.08623818,228.36,228.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958690359,3.62623818,228.36,228.34,6.52806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958691161,3.62623818,228.36,228.34,5.44806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958691359,1.08623818,228.36,228.34,6.52806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958692465,1.08623818,228.36,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958693364,1.08623818,228.36,228.34,6.52806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958693967,3.62623818,228.36,228.34,6.52806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958694268,1.08623818,228.36,228.34,6.52806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958695666,3.62623818,228.36,228.34,6.52806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958696461,3.62623818,228.36,228.34,5.44806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958696667,3.62623818,228.36,228.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958697067,2.54,228.36,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958697268,1.0881796,228.35,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958697763,2.54,228.34,228.33,5.44806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958698765,3.6281796,228.35,228.33,6.52806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958701674,7.5683796,228.35,228.33,6.52806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958702573,5.0283796,228.35,228.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958702764,3.9404,228.33,228.32,5.44806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958702963,3.9404,228.33,228.3,5.44806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958702964,5.0285796,228.33,228.3,5.44806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958703169,3.6281796,228.32,228.3,6.52806152]
["bitfinex-derivatives","SOLF0:USTF0",1759958703867,1.0881796,228.32,228.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958704075,1.0881796,228.36,228.31,9.27417871]
["bitfinex-derivatives","SOLF0:USTF0",1759958704269,1.0881796,228.36,228.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958705071,1.0881796,228.36,228.34,6.54141449]
["bitfinex-derivatives","SOLF0:USTF0",1759958707072,1.0881796,228.36,228.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958707271,1.0881796,228.39,228.35,9.27417871]
["bitfinex-derivatives","SOLF0:USTF0",1759958707478,1.0881796,228.38,228.37,5.46036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958707677,3.6281796,228.38,228.36,5.46036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958708175,1.0881796,228.38,228.36,6.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958708384,1.0881796,228.38,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958714191,3.9393,228.4,228.36,5.46036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958714387,1.0881424,228.37,228.36,5.46036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958714588,1.0881424,228.37,228.36,6.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958717789,1.0881424,228.38,228.36,6.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958717990,1.0881424,228.38,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958719587,3.6081424,228.38,228.36,5.46036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958719796,1.0881424,228.38,228.36,6.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958720192,1.0881424,228.38,228.36,5.46036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958720490,1.0881424,228.38,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958722094,2.52,228.38,228.36,5.46036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958722296,1.0882097,228.37,228.36,6.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958722896,3.6082097,228.38,228.36,6.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958723090,1.0882097,228.37,228.36,6.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958724192,1.0882097,228.38,228.36,6.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958724496,1.0882097,228.38,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958726087,1.08818817,228.38,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958726895,3.60818817,228.38,228.36,5.46036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958727095,1.08818817,228.37,228.36,5.46036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958727398,1.08818817,228.37,228.36,6.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1759958736599,1.08818817,228.38,228.35,1.08942095]
["bitfinex-derivatives","SOLF0:USTF0",1759958736804,1.08818817,228.38,228.37,6.54289355]
["bitfinex-derivatives","SOLF0:USTF0",1759958737599,1.08818817,228.38,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958737804,1.08818817,228.38,228.37,6.54289355]
["bitfinex-derivatives","SOLF0:USTF0",1759958742506,1.08818817,228.39,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958742701,1.08818817,228.39,228.38,5.46354945]
["bitfinex-derivatives","SOLF0:USTF0",1759958743807,1.08818817,228.39,228.38,6.54354945]
["bitfinex-derivatives","SOLF0:USTF0",1759958745410,18.63336475,228.55,228.38,6.54354945]
["bitfinex-derivatives","SOLF0:USTF0",1759958745411,1.08818817,228.4,228.38,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958745707,2.52,228.46,228.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958745708,1.08818817,228.42,228.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958745913,1.08818817,228.42,228.41,6.54311261]
["bitfinex-derivatives","SOLF0:USTF0",1759958746508,1.08818817,228.45,228.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958746714,1.08818817,228.45,228.4,8.19430719]
["bitfinex-derivatives","SOLF0:USTF0",1759958746715,1.08818817,228.45,228.44,6.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1759958747515,1.08818817,228.48,228.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958747717,1.08818817,228.48,228.47,6.53794763]
["bitfinex-derivatives","SOLF0:USTF0",1759958748018,1.08818817,228.49,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958748919,1.08818817,228.51,228.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958749117,1.08818817,228.51,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958749715,1.08818817,228.52,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958750014,1.08818817,228.53,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958750221,1.08818817,228.53,228.52,4.08642605]
["bitfinex-derivatives","SOLF0:USTF0",1759958750421,2.36171623,228.6,228.51,4.08642605]
["bitfinex-derivatives","SOLF0:USTF0",1759958750620,1.08771701,228.52,228.51,4.08642605]
["bitfinex-derivatives","SOLF0:USTF0",1759958750821,1.08771701,228.52,228.51,5.16642605]
["bitfinex-derivatives","SOLF0:USTF0",1759958751423,1.08771701,228.52,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958753026,3.60771701,228.52,228.5,5.16642605]
["bitfinex-derivatives","SOLF0:USTF0",1759958753324,1.08771701,228.52,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958753522,1.08771701,228.52,228.49,16.94273778]
["bitfinex-derivatives","SOLF0:USTF0",1759958753718,1.08771701,228.52,228.49,18.03536062]
["bitfinex-derivatives","SOLF0:USTF0",1759958753923,1.08771701,228.52,228.5,4.08642605]
["bitfinex-derivatives","SOLF0:USTF0",1759958754124,1.08771701,228.52,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958754424,1.08771701,228.53,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958754623,1.08771701,228.52,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958757821,3.60771701,228.52,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958758025,1.08771701,228.52,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958758222,1.08771701,228.52,228.49,120.46893457]
["bitfinex-derivatives","SOLF0:USTF0",1759958758618,1.08771701,228.52,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958759123,1.08771701,228.52,228.49,120.46893457]
["bitfinex-derivatives","SOLF0:USTF0",1759958759323,1.08771701,228.52,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958759618,2.52,228.51,228.49,13.94893457]
["bitfinex-derivatives","SOLF0:USTF0",1759958759826,2.52,228.51,228.49,12.85631173]
["bitfinex-derivatives","SOLF0:USTF0",1759958760031,2.52,228.51,228.48,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958760218,3.60771701,228.51,228.49,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759958761026,2.52,228.5,228.47,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958761227,3.60771701,228.5,228.47,93.05262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958761828,3.60771701,228.5,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958766032,2.52,228.5,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958766235,1.08771701,228.51,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958766531,1.08771701,228.52,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958767032,1.08771701,228.52,228.49,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958767332,1.08771701,228.52,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958767732,1.08771701,228.52,228.49,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958768124,1.08771701,228.52,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958768325,1.08771701,228.53,228.49,5.03012284]
["bitfinex-derivatives","SOLF0:USTF0",1759958768532,1.08771701,228.53,228.5,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958768729,1.08771701,228.53,228.51,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958770834,3.59771701,228.53,228.51,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958772231,1.08771701,228.53,228.5,5.03002284]
["bitfinex-derivatives","SOLF0:USTF0",1759958772435,1.08771701,228.54,228.51,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958772742,1.08771701,228.54,228.51,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958773039,1.08771701,228.54,228.52,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958773336,1.08771701,228.54,228.51,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958773537,1.08771701,228.55,228.51,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958773727,3.59771701,228.55,228.51,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958773933,1.08771701,228.55,228.51,5.02982284]
["bitfinex-derivatives","SOLF0:USTF0",1759958774335,1.08771701,228.55,228.52,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958774639,1.08771701,228.55,228.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958774835,1.08771701,228.55,228.52,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958775040,1.08771701,228.56,228.52,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958775238,1.08771701,228.56,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958775435,1.08771701,228.56,228.53,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958775640,3.59771701,228.56,228.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958776042,3.59771701,228.56,228.53,2.16262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958776238,1.08771701,228.56,228.53,2.16262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958776442,2.51,228.55,228.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958776948,1.08771701,228.58,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958777147,3.59771701,228.61,228.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958777346,1.08771701,228.59,228.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958777543,1.08771701,228.6,228.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958778657,1.08771701,228.59,228.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958778851,1.08771701,228.59,228.57,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958779252,3.59771701,228.59,228.57,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958779452,3.59771701,228.59,228.56,2.16262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958780048,3.59771701,228.59,228.56,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958780250,2.51,228.58,228.56,2.16262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958785360,2.51,228.58,228.56,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759958786458,2.51,228.58,228.55,111.61639499]
["bitfinex-derivatives","SOLF0:USTF0",1759958786659,1.08771701,228.59,228.55,5.15639499]
["bitfinex-derivatives","SOLF0:USTF0",1759958786854,2.51,228.58,228.55,5.15639499]
["bitfinex-derivatives","SOLF0:USTF0",1759958787059,2.51,228.58,228.55,6.22639499]
["bitfinex-derivatives","SOLF0:USTF0",1759958787456,1.08771701,228.59,228.55,5.15639499]
["bitfinex-derivatives","SOLF0:USTF0",1759958787664,2.51,228.58,228.55,5.15639499]
["bitfinex-derivatives","SOLF0:USTF0",1759958787962,5.02381701,228.59,228.55,5.15639499]
["bitfinex-derivatives","SOLF0:USTF0",1759958788163,5.02381701,228.59,228.55,6.22639499]
["bitfinex-derivatives","SOLF0:USTF0",1759958788358,2.51,228.58,228.56,4.07133864]
["bitfinex-derivatives","SOLF0:USTF0",1759958788763,5.02381701,228.59,228.56,4.07133864]
["bitfinex-derivatives","SOLF0:USTF0",1759958789059,2.51,228.58,228.56,4.07133864]
["bitfinex-derivatives","SOLF0:USTF0",1759958789960,5.02381701,228.59,228.56,4.07133864]
["bitfinex-derivatives","SOLF0:USTF0",1759958790161,2.51,228.58,228.56,4.07133864]
["bitfinex-derivatives","SOLF0:USTF0",1759958790363,2.51,228.58,228.57,4.07133864]
["bitfinex-derivatives","SOLF0:USTF0",1759958791458,2.51,228.58,228.56,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958791666,7.53381701,228.59,228.56,2.16262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958791866,7.53381701,228.59,228.58,4.08023897]
["bitfinex-derivatives","SOLF0:USTF0",1759958792364,3.59771701,228.59,228.58,4.08023897]
["bitfinex-derivatives","SOLF0:USTF0",1759958794467,2.51,228.58,228.56,6.55057047]
["bitfinex-derivatives","SOLF0:USTF0",1759958795262,2.51,228.58,228.56,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958797065,2.51,228.58,228.56,2.16262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958797366,1.08771701,228.59,228.56,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958797569,1.08771701,228.59,228.58,4.08143812]
["bitfinex-derivatives","SOLF0:USTF0",1759958798165,3.59771701,228.59,228.58,4.08143812]
["bitfinex-derivatives","SOLF0:USTF0",1759958800962,2.57,228.58,228.57,4.08143812]
["bitfinex-derivatives","SOLF0:USTF0",1759958801167,1.08771701,228.6,228.56,5.45794763]
["bitfinex-derivatives","SOLF0:USTF0",1759958801365,1.08771701,228.6,228.59,4.08157259]
["bitfinex-derivatives","SOLF0:USTF0",1759958801964,3.65771701,228.6,228.59,4.08157259]
["bitfinex-derivatives","SOLF0:USTF0",1759958803867,1.08771701,228.6,228.59,5.16157259]
["bitfinex-derivatives","SOLF0:USTF0",1759958805267,3.72771701,228.6,228.59,4.08157259]
["bitfinex-derivatives","SOLF0:USTF0",1759958806369,2.64,228.6,228.59,4.08157259]
["bitfinex-derivatives","SOLF0:USTF0",1759958810368,3.9355,228.62,228.57,5.45794763]
["bitfinex-derivatives","SOLF0:USTF0",1759958810671,2.64,228.61,228.6,4.08635666]
["bitfinex-derivatives","SOLF0:USTF0",1759958814374,3.9355,228.62,228.58,5.45794763]
["bitfinex-derivatives","SOLF0:USTF0",1759958814571,1.08899526,228.59,228.58,6.53794763]
["bitfinex-derivatives","SOLF0:USTF0",1759958816070,3.72899526,228.59,228.58,5.45794763]
["bitfinex-derivatives","SOLF0:USTF0",1759958816280,2.64,228.58,228.55,9.28693003]
["bitfinex-derivatives","SOLF0:USTF0",1759958816476,2.64,228.58,228.56,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958816777,1.08899526,228.58,228.57,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958816966,1.08957645,228.58,228.57,6.53699064]
["bitfinex-derivatives","SOLF0:USTF0",1759958817165,1.08957645,228.58,228.57,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958817366,1.08957645,228.58,228.57,6.53699064]
["bitfinex-derivatives","SOLF0:USTF0",1759958817873,2.64,228.58,228.56,5.45699064]
["bitfinex-derivatives","SOLF0:USTF0",1759958818074,1.08993211,228.57,228.56,5.45699064]
["bitfinex-derivatives","SOLF0:USTF0",1759958818276,1.08993211,228.57,228.56,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958819774,2.64,228.56,228.55,5.46210331]
["bitfinex-derivatives","SOLF0:USTF0",1759958820170,3.73006365,228.56,228.55,5.46210331]
["bitfinex-derivatives","SOLF0:USTF0",1759958820567,1.09006365,228.56,228.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958820767,1.09006365,228.57,228.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958820974,1.09006365,228.57,228.54,8.19430719]
["bitfinex-derivatives","SOLF0:USTF0",1759958821170,1.09006365,228.57,228.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958821574,1.09006365,228.57,228.54,8.19430719]
["bitfinex-derivatives","SOLF0:USTF0",1759958821874,1.09006365,228.57,228.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958822079,2.64,228.59,228.56,6.54330575]
["bitfinex-derivatives","SOLF0:USTF0",1759958824681,1.0898202,228.57,228.56,5.46330575]
["bitfinex-derivatives","SOLF0:USTF0",1759958824877,1.0898202,228.57,228.56,6.54330575]
["bitfinex-derivatives","SOLF0:USTF0",1759958825083,2.64,228.57,228.56,5.46330575]
["bitfinex-derivatives","SOLF0:USTF0",1759958825381,2.64,228.61,228.56,5.46330575]
["bitfinex-derivatives","SOLF0:USTF0",1759958825679,2.64,228.6,228.59,4.09580048]
["bitfinex-derivatives","SOLF0:USTF0",1759958826683,2.64,228.59,228.58,4.09580048]
["bitfinex-derivatives","SOLF0:USTF0",1759958827578,2.64,228.58,228.56,5.46330575]
["bitfinex-derivatives","SOLF0:USTF0",1759958828175,2.64,228.58,228.56,6.54330575]
["bitfinex-derivatives","SOLF0:USTF0",1759958829386,2.64,228.58,228.56,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958830382,2.5,228.59,228.55,6.54330575]
["bitfinex-derivatives","SOLF0:USTF0",1759958830586,3.9355,228.62,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958830777,5.44404809,228.62,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958831184,2.5,228.61,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958831781,5.44404809,228.62,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958832378,3.9357,228.61,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958832583,2.5,228.6,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958835090,3.9357,228.61,228.58,5.17437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958835091,6.4357,228.61,228.58,5.17437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958835291,2.5,228.6,228.58,5.17437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958835890,3.9357,228.61,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958836495,2.5,228.6,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958837494,3.9357,228.61,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958837890,3.9357,228.61,228.59,5.17437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958837891,6.4357,228.61,228.59,5.17437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958841092,3.9357,228.61,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958841291,6.4357,228.61,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958841992,2.5,228.6,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958845301,3.9357,228.61,228.59,5.17437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958845500,6.4357,228.61,228.59,5.17437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958845904,3.9357,228.61,228.6,5.17437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958846099,6.4357,228.61,228.6,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958851510,7.94424809,228.61,228.6,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958851704,2.5,228.6,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958852812,5.44424809,228.61,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958853403,2.5,228.6,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958853603,5.44424809,228.61,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958854504,2.5,228.6,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958854711,5.44424809,228.61,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958855010,2.5,228.6,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958855507,2.5,228.6,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958856706,5.44424809,228.61,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958856906,2.5,228.6,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958857106,2.5,228.6,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958859410,5.44424809,228.61,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958859612,2.56,228.6,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958859813,5.44424809,228.61,228.58,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958860013,2.56,228.6,228.59,4.09437043]
["bitfinex-derivatives","SOLF0:USTF0",1759958866018,3.9363,228.57,228.56,5.23685897]
["bitfinex-derivatives","SOLF0:USTF0",1759958866314,6.5163,228.57,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958866516,1.09044787,228.52,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958867108,1.09044787,228.53,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958867815,1.09044787,228.53,228.5,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958868017,1.09044787,228.53,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958868912,1.09044787,228.53,228.5,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958869310,1.09044787,228.53,228.48,12.13200719]
["bitfinex-derivatives","SOLF0:USTF0",1759958869311,1.09044787,228.52,228.48,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958869509,1.09044787,228.49,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958869709,1.09044787,228.49,228.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958870316,1.09044787,228.49,228.45,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958870513,1.09044787,228.49,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958870714,1.09044787,228.48,228.45,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958871114,1.09044787,228.48,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958871309,1.09044787,228.47,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958871818,2.58,228.46,228.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958872113,1.08766395,228.45,228.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958872515,3.9379,228.48,228.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958872719,2.58,228.47,228.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958873820,2.58,228.47,228.4,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958873821,61.2547,228.49,228.4,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958874122,1.08595751,228.41,228.38,13.95290285]
["bitfinex-derivatives","SOLF0:USTF0",1759958874322,1.08595751,228.41,228.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958874816,1.08595751,228.41,228.38,13.95290285]
["bitfinex-derivatives","SOLF0:USTF0",1759958875723,2.58,228.4,228.37,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958876018,3.66595751,228.4,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958876223,1.08595751,228.38,228.35,14.42468786]
["bitfinex-derivatives","SOLF0:USTF0",1759958876525,1.08595751,228.38,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958878923,3.66595751,228.38,228.35,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958879225,3.66595751,228.38,228.35,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958880325,3.64595751,228.38,228.35,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958880625,1.06595751,228.38,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958880826,3.64595751,228.38,228.35,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958882720,1.06595751,228.38,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958884729,3.64595751,228.38,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958886729,1.06595751,228.38,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958888632,3.57595751,228.38,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958889334,2.51,228.37,228.32,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958889532,3.58749943,228.36,228.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958890128,2.51,228.35,228.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958890530,3.58749943,228.35,228.32,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958892334,1.07749943,228.35,228.32,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958892541,2.51,228.34,228.32,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958894236,3.58749943,228.34,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958894534,3.58749943,228.34,228.31,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958895635,2.51,228.34,228.31,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958895835,1.07749943,228.35,228.31,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958896436,2.51,228.34,228.31,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958896933,1.07749943,228.35,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958897134,2.51,228.33,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958897430,1.07749943,228.34,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958897630,2.51,228.33,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958898032,1.07749943,228.34,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958898238,2.51,228.33,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958898438,1.07749943,228.34,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958898636,2.51,228.33,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958898842,1.07749943,228.34,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958899235,2.51,228.33,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958899537,1.07749943,228.34,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958899738,5.01789943,228.34,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958899944,2.51,228.33,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958900143,2.51,228.32,228.31,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958900442,3.58749943,228.33,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958900634,1.07749943,228.33,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958901840,2.51,228.32,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958902436,1.07749943,228.33,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958902940,2.51,228.32,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958903639,2.51,228.31,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958903840,2.51,228.32,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958904039,5.01799943,228.33,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958904338,2.51,228.32,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958904537,5.01799943,228.33,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958904737,1.07749943,228.32,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958905138,2.51,228.31,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958905435,1.07749943,228.32,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958905640,2.51,228.31,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958905836,2.51,228.3,228.29,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958907042,2.51,228.3,228.26,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958907241,63.64142134,228.38,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958907242,2.51,228.28,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958907439,3.58795169,228.27,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958909248,1.07795169,228.27,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958909544,1.07795169,228.27,228.24,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958909745,1.07795169,228.27,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958911551,3.58795169,228.28,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958911750,3.58795169,228.28,228.25,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958912840,2.51,228.27,228.25,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958913048,3.58795169,228.27,228.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958914252,2.51,228.26,228.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958914444,3.58795169,228.26,228.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958914645,2.51,228.25,228.23,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958914846,2.51,228.25,228.23,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958915449,2.51,228.25,228.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958915650,3.58795169,228.25,228.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958916552,1.07795169,228.25,228.22,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958916849,1.07795169,228.25,228.21,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958917056,2.51,228.24,228.21,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958917753,3.58795169,228.24,228.21,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958918256,2.51,228.23,228.21,2.17262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958918550,2.67,228.22,228.19,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958918749,3.74795169,228.22,228.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958918952,2.67,228.21,228.18,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958919155,1.07795169,228.22,228.18,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958919549,2.67,228.2,228.18,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958919750,2.67,228.19,228.17,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958920655,2.67,228.19,228.16,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958920853,2.67,228.18,228.15,108.58262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958921749,3.74795169,228.18,228.15,107.49262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958921953,2.67,228.17,228.15,107.49262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958922157,2.67,228.17,228.15,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759958922358,1.07795169,228.17,228.14,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958922558,2.67,228.16,228.14,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958922949,3.74795169,228.16,228.13,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958923156,2.5,228.15,228.13,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958923352,2.5,228.15,228.12,15.25341189]
["bitfinex-derivatives","SOLF0:USTF0",1759958923548,3.57795169,228.15,228.12,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958923856,3.57795169,228.14,228.11,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958924056,3.57795169,228.14,228.11,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958925061,2.5,228.13,228.11,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958925656,2.5,228.13,228.1,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958925857,3.57795169,228.13,228.1,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958926259,2.5,228.12,228.08,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958926459,3.57795169,228.11,228.08,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958926648,2.5,228.1,228.08,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958927053,2.5,228.1,228.08,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958928357,1.07795169,228.11,228.08,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958928562,2.5,228.1,228.08,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958928862,1.07795169,228.11,228.08,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958929059,2.5,228.1,228.08,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958929258,1.07795169,228.11,228.08,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958930862,2.5,228.1,228.08,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958931462,1.07795169,228.12,228.08,1.09262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958931663,1.07795169,228.12,228.1,1.51507927]
["bitfinex-derivatives","SOLF0:USTF0",1759958931861,1.07795169,228.16,228.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958932067,1.07795169,228.16,228.15,2.60507927]
["bitfinex-derivatives","SOLF0:USTF0",1759958932562,1.07795169,228.17,228.15,2.60507927]
["bitfinex-derivatives","SOLF0:USTF0",1759958933467,1.07795169,228.18,228.17,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958937562,1.07795169,228.19,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759958937760,1.07795169,228.19,228.17,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958940164,1.07795169,228.19,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759958940368,1.07795169,228.2,228.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958940664,1.07795169,228.22,228.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958940863,1.07795169,228.22,228.18,6.55070211]
["bitfinex-derivatives","SOLF0:USTF0",1759958941962,1.07795169,228.22,228.19,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759958942162,1.07795169,228.22,228.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958943568,1.07795169,228.26,228.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958943772,1.07795169,228.26,228.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958944569,79.8044,228.38,228.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958944570,1.07795169,228.27,228.26,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759958944772,1.07795169,228.32,228.26,2.60770211]
["bitfinex-derivatives","SOLF0:USTF0",1759958944969,1.07795169,228.32,228.29,3.69770211]
["bitfinex-derivatives","SOLF0:USTF0",1759958945663,3.57795169,228.33,228.29,3.69770211]
["bitfinex-derivatives","SOLF0:USTF0",1759958946064,2.5,228.32,228.29,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958946263,1.07795169,228.31,228.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958949671,3.57795169,228.32,228.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759958949873,3.57795169,228.32,228.29,2.18262284]
["bitfinex-derivatives","SOLF0:USTF0",1759958953574,3.57795169,228.32,228.3,1.51507927]
["bitfinex-derivatives","SOLF0:USTF0",1759958953575,1.07795169,228.32,228.3,1.51507927]
["bitfinex-derivatives","SOLF0:USTF0",1759958953775,1.07795169,228.36,228.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958953980,1.07795169,228.35,228.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958954181,1.07795169,228.36,228.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958954474,1.07795169,228.36,228.33,2.16477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958954680,3.53795169,228.37,228.34,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958957782,2.46,228.36,228.34,2.16477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958959678,1.07795169,228.37,228.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958959883,1.07795169,228.37,228.34,5.02497369]
["bitfinex-derivatives","SOLF0:USTF0",1759958960078,1.07795169,228.37,228.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958961181,1.07795169,228.38,228.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958961385,2.46,228.39,228.37,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958963583,2.46,228.38,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958968588,1.07795169,228.39,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958969090,2.46,228.38,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958969480,1.07795169,228.39,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958969890,2.46,228.38,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958970086,1.07795169,228.39,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958970689,2.46,228.38,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958970888,1.07795169,228.39,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958971188,2.46,228.38,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958976392,1.07795169,228.39,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958976592,2.46,228.38,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958977091,1.07795169,228.39,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958977989,2.46,228.38,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958978499,1.07795169,228.39,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958978998,1.07795169,228.39,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958979403,3.73795169,228.39,228.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958979700,2.66,228.38,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958980191,1.07795169,228.39,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958980694,2.66,228.38,228.36,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958982101,2.66,228.38,228.36,5.02457369]
["bitfinex-derivatives","SOLF0:USTF0",1759958982291,1.07795169,228.39,228.36,5.02457369]
["bitfinex-derivatives","SOLF0:USTF0",1759958982499,2.53,228.38,228.36,5.02457369]
["bitfinex-derivatives","SOLF0:USTF0",1759958983797,2.53,228.38,228.36,6.10457369]
["bitfinex-derivatives","SOLF0:USTF0",1759958985092,1.07795169,228.39,228.38,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759958985398,2.53,228.45,228.38,2.59985296]
["bitfinex-derivatives","SOLF0:USTF0",1759958985598,1.51507927,228.52,228.4,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759958985796,2.53,228.48,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759958985998,2.53,228.49,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759958986298,1.08273584,228.44,228.41,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759958986600,1.08273584,228.44,228.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958986899,3.61273584,228.45,228.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958987602,3.61273584,228.45,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759958990506,2.53,228.45,228.43,7.99162452]
["bitfinex-derivatives","SOLF0:USTF0",1759958990704,2.53,228.45,228.43,9.07639821]
["bitfinex-derivatives","SOLF0:USTF0",1759958994306,2.53,228.45,228.43,10.15639821]
["bitfinex-derivatives","SOLF0:USTF0",1759958995603,1.08273584,228.46,228.44,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759958995804,1.08273584,228.47,228.44,5.13779821]
["bitfinex-derivatives","SOLF0:USTF0",1759958996008,1.08273584,228.47,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958996308,1.08273584,228.48,228.46,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759958996608,1.08273584,228.48,228.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958996811,1.08273584,228.5,228.47,4.05302452]
["bitfinex-derivatives","SOLF0:USTF0",1759958997006,1.08273584,228.5,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759958997208,1.08273584,228.5,228.48,5.13302452]
["bitfinex-derivatives","SOLF0:USTF0",1759958998113,1.08273584,228.5,228.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959000513,1.08273584,228.52,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759959000810,1.08273584,228.52,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959002106,1.08273584,228.52,228.5,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759959002312,1.08273584,228.52,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959002809,1.08273584,228.54,228.51,4.08195062]
["bitfinex-derivatives","SOLF0:USTF0",1759959003014,1.08273584,228.54,228.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959003514,2.53,228.53,228.48,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759959003711,2.53,228.5,228.47,111.46672431]
["bitfinex-derivatives","SOLF0:USTF0",1759959003906,2.53,228.49,228.47,111.46672431]
["bitfinex-derivatives","SOLF0:USTF0",1759959004108,1.08360449,228.5,228.47,111.46672431]
["bitfinex-derivatives","SOLF0:USTF0",1759959004308,2.53,228.49,228.47,111.46672431]
["bitfinex-derivatives","SOLF0:USTF0",1759959004509,1.08360449,228.5,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959005714,1.08360449,228.5,228.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959006909,1.08360449,228.5,228.49,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759959007720,1.08360449,228.5,228.49,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759959007920,2.53,228.54,228.49,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759959007921,1.08360449,228.51,228.49,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759959008218,1.08360449,228.51,228.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959008913,1.08360449,228.54,228.5,5.1598512]
["bitfinex-derivatives","SOLF0:USTF0",1759959009118,1.08360449,228.54,228.51,2.16477369]
["bitfinex-derivatives","SOLF0:USTF0",1759959009321,1.08360449,228.54,228.51,6.10197369]
["bitfinex-derivatives","SOLF0:USTF0",1759959010026,1.08360449,228.54,228.52,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759959011229,3.74360449,228.54,228.52,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759959011820,1.08360449,228.54,228.51,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759959012027,2.3600265,228.59,228.47,18.50452656]
["bitfinex-derivatives","SOLF0:USTF0",1759959012028,2.3600265,228.59,228.48,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759959012327,3.74276694,228.51,228.5,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1759959016030,2.66,228.5,228.47,18.11674678]
["bitfinex-derivatives","SOLF0:USTF0",1759959016230,3.74335935,228.5,228.47,125.47674678]
["bitfinex-derivatives","SOLF0:USTF0",1759959016726,2.66,228.5,228.47,125.47674678]
["bitfinex-derivatives","SOLF0:USTF0",1759959016928,2.66,228.5,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959017430,1.08335935,228.51,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959017930,3.74335935,228.51,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959018832,1.08335935,228.5,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959019326,1.08335935,228.5,228.48,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759959020128,3.74335935,228.51,228.48,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759959020327,1.08335935,228.51,228.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959020529,1.08335935,228.52,228.49,107.36477369]
["bitfinex-derivatives","SOLF0:USTF0",1759959020834,1.08335935,228.53,228.5,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759959022033,1.08335935,228.53,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959022230,1.08335935,228.53,228.5,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759959022431,1.08335935,228.53,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959023232,1.08335935,228.53,228.5,1.08477369]
["bitfinex-derivatives","SOLF0:USTF0",1759959023430,1.08335935,228.53,228.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959024533,1.08335935,228.54,228.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959024736,1.08335935,228.54,228.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759959026037,6.596,228.59,228.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759959026840,1.08546197,228.54,228.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759959027037,1.08546197,228.56,228.53,110.33507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959027240,1.08546197,228.57,228.56,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959028334,3.74546197,228.57,228.54,6.2398512]
["bitfinex-derivatives","SOLF0:USTF0",1759959028534,3.74546197,228.57,228.54,5.15507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959030243,2.66,228.56,228.55,4.07507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959030541,3.74546197,228.56,228.54,111.41507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959031539,2.66,228.55,228.54,4.07507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959031741,2.66,228.55,228.54,95.25507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959031940,3.74546197,228.56,228.54,95.25507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959034144,3.74546197,228.56,228.54,96.33507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959035736,3.74546197,228.56,228.54,5.15507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959036242,3.74546197,228.56,228.55,4.07507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959036542,3.74546197,228.56,228.54,5.15507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959037145,3.74546197,228.56,228.55,4.07507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959040145,3.74546197,228.56,228.53,52.14477369]
["bitfinex-derivatives","SOLF0:USTF0",1759959040146,3.74546197,228.56,228.54,4.07507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959040343,1.08546197,228.55,228.54,4.07507751]
["bitfinex-derivatives","SOLF0:USTF0",1759959041242,1.08546197,228.55,228.53,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1759959042139,1.08546197,228.55,228.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959047337,3.76546197,228.55,228.53,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1759959047643,2.68,228.53,228.52,6.49522716]
["bitfinex-derivatives","SOLF0:USTF0",1759959047843,2.68,228.56,228.52,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959048041,1.50934802,228.58,228.52,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959048241,1.50934802,228.58,228.51,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959048437,2.68,228.57,228.51,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959048642,2.68,228.52,228.5,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959048942,2.68,228.51,228.49,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959049144,2.68,228.52,228.49,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959049541,2.68,228.51,228.48,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959049743,3.76841028,228.49,228.48,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959050247,2.68,228.49,228.48,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959053251,2.68,228.5,228.47,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959053450,1.08828636,228.48,228.47,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959054346,2.68,228.48,228.46,4.0893647]
["bitfinex-derivatives","SOLF0:USTF0",1759959054648,1.08807699,228.47,228.46,5.1693647]
["bitfinex-derivatives","SOLF0:USTF0",1759959054842,1.08807699,228.47,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959055255,1.08807699,228.47,228.46,5.16684435]
["bitfinex-derivatives","SOLF0:USTF0",1759959059252,1.08807699,228.47,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959060955,2.68,228.46,228.44,14.04010427]
["bitfinex-derivatives","SOLF0:USTF0",1759959061254,2.68,228.46,228.45,4.08477613]
["bitfinex-derivatives","SOLF0:USTF0",1759959061654,3.76807699,228.46,228.44,4.08477613]
["bitfinex-derivatives","SOLF0:USTF0",1759959061855,3.76807699,228.46,228.44,5.16477613]
["bitfinex-derivatives","SOLF0:USTF0",1759959062555,1.08807699,228.46,228.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959063554,1.08807699,228.47,228.45,4.08477613]
["bitfinex-derivatives","SOLF0:USTF0",1759959063855,1.08807699,228.47,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959064453,1.08807699,228.48,228.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959065158,2.68,228.52,228.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959065159,1.08807699,228.49,228.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959066158,3.9374,228.51,228.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959066359,2.68,228.5,228.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959067661,2.68,228.5,228.45,4.08477613]
["bitfinex-derivatives","SOLF0:USTF0",1759959067961,1.08833366,228.47,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959073067,1.08833366,228.48,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959073469,3.71833366,228.48,228.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959074378,1.08833366,228.48,228.46,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959074670,1.08833366,228.53,228.48,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959074874,1.08833366,228.54,228.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959075073,1.08833366,228.54,228.53,2.57934802]
["bitfinex-derivatives","SOLF0:USTF0",1759959075771,3.71833366,228.54,228.51,4.07713656]
["bitfinex-derivatives","SOLF0:USTF0",1759959075977,1.08833366,228.53,228.51,115.78358458]
["bitfinex-derivatives","SOLF0:USTF0",1759959076175,3.71833366,228.53,228.51,115.78358458]
["bitfinex-derivatives","SOLF0:USTF0",1759959076672,3.71833366,228.53,228.51,116.85358458]
["bitfinex-derivatives","SOLF0:USTF0",1759959078176,3.71833366,228.53,228.51,112.91648458]
["bitfinex-derivatives","SOLF0:USTF0",1759959079477,1.08833366,228.53,228.51,112.91648458]
["bitfinex-derivatives","SOLF0:USTF0",1759959079678,1.08833366,228.53,228.52,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959079873,1.08833366,228.54,228.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959080372,1.08833366,228.55,228.53,5.14713656]
["bitfinex-derivatives","SOLF0:USTF0",1759959080773,1.08833366,228.55,228.54,2.57934802]
["bitfinex-derivatives","SOLF0:USTF0",1759959081273,1.08833366,228.56,228.54,6.65648458]
["bitfinex-derivatives","SOLF0:USTF0",1759959081478,1.08833366,228.56,228.55,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959086080,1.08833366,228.56,228.54,6.65648458]
["bitfinex-derivatives","SOLF0:USTF0",1759959088081,1.08833366,228.55,228.54,6.65648458]
["bitfinex-derivatives","SOLF0:USTF0",1759959088683,1.08833366,228.56,228.54,6.65648458]
["bitfinex-derivatives","SOLF0:USTF0",1759959088881,1.08833366,228.55,228.54,6.65648458]
["bitfinex-derivatives","SOLF0:USTF0",1759959089881,1.08833366,228.55,228.53,110.29713656]
["bitfinex-derivatives","SOLF0:USTF0",1759959090070,2.63,228.54,228.53,110.29713656]
["bitfinex-derivatives","SOLF0:USTF0",1759959090273,3.71833366,228.54,228.53,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759959092681,1.08833366,228.54,228.53,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1759959094182,3.71833366,228.54,228.52,4.07713656]
["bitfinex-derivatives","SOLF0:USTF0",1759959094578,3.71833366,228.54,228.52,5.14713656]
["bitfinex-derivatives","SOLF0:USTF0",1759959094881,1.08833366,228.54,228.52,5.14713656]
["bitfinex-derivatives","SOLF0:USTF0",1759959095279,1.08833366,228.54,228.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959095680,1.08833366,228.54,228.53,2.57934802]
["bitfinex-derivatives","SOLF0:USTF0",1759959096186,1.08833366,228.55,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959096686,6.566,228.59,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959096985,1.08839791,228.55,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959097575,2.63,228.58,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959098285,3.936,228.59,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959098484,1.08836034,228.55,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959098787,3.936,228.59,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959098988,2.5,228.58,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959099182,3.936,228.59,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959099383,2.5,228.58,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959099986,3.936,228.59,228.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959100188,2.5,228.58,228.53,5.15713656]
["bitfinex-derivatives","SOLF0:USTF0",1759959100487,1.0884132,228.54,228.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959103091,1.0884132,228.54,228.53,5.15713656]
["bitfinex-derivatives","SOLF0:USTF0",1759959103590,1.0884132,228.54,228.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959103788,1.06356464,228.57,228.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959103984,1.06356464,228.57,228.56,6.66610875]
["bitfinex-derivatives","SOLF0:USTF0",1759959104187,2.5,228.62,228.56,112.88610875]
["bitfinex-derivatives","SOLF0:USTF0",1759959104490,2.5,228.66,228.57,4.07676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959104693,1.08838602,228.58,228.57,4.07676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959104881,1.08838602,228.58,228.57,5.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959105286,1.08838602,228.59,228.57,5.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959105492,1.08838602,228.59,228.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959105893,1.08838602,228.6,228.59,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959106388,1.08838602,228.61,228.59,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959106791,1.08838602,228.61,228.59,5.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959107195,1.08838602,228.61,228.59,4.07676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959107392,1.08838602,228.61,228.6,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959108693,1.08838602,228.61,228.59,4.07676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959108996,1.08838602,228.6,228.58,5.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959109396,1.08838602,228.6,228.59,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959111797,3.58838602,228.6,228.58,5.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959111991,3.58838602,228.6,228.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959112294,1.08838602,228.59,228.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959113596,1.08838602,228.59,228.58,5.15676073]
["bitfinex-derivatives","SOLF0:USTF0",1759959118301,1.08838602,228.59,228.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959120902,1.08838602,228.6,228.57,110.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759959121102,1.08838602,228.6,228.59,5.15538631]
["bitfinex-derivatives","SOLF0:USTF0",1759959122006,1.08838602,228.6,228.59,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959122299,1.08838602,228.63,228.6,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959122500,1.08838602,228.63,228.62,9.08889415]
["bitfinex-derivatives","SOLF0:USTF0",1759959122805,1.08838602,228.67,228.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959123102,1.08838602,228.67,228.66,5.15140524]
["bitfinex-derivatives","SOLF0:USTF0",1759959123399,61.1668,228.82,228.66,5.15140524]
["bitfinex-derivatives","SOLF0:USTF0",1759959123400,1.08838602,228.69,228.66,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759959123607,1.08838602,228.69,228.68,5.1484186]
["bitfinex-derivatives","SOLF0:USTF0",1759959124104,1.08838602,228.69,228.68,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959124302,1.08838602,228.69,228.68,14.03355146]
["bitfinex-derivatives","SOLF0:USTF0",1759959124499,1.08838602,228.69,228.68,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959125902,8.602e-05,228.72,228.69,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959126105,2.5,228.78,228.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959126305,2.5,228.78,228.71,6.41949858]
["bitfinex-derivatives","SOLF0:USTF0",1759959126306,2.5,228.78,228.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959126503,2.5,228.83,228.74,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759959127009,1.08633629,228.75,228.74,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759959127205,1.08633629,228.75,228.74,111.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759959127506,2.5,228.8,228.74,111.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759959127706,1.08544313,228.75,228.74,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759959127903,1.08544313,228.75,228.74,111.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759959130009,1.08544313,228.76,228.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959130803,1.08544313,228.76,228.75,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1759959134012,1.08544313,228.76,228.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959134212,1.08544313,228.76,228.75,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1759959134412,1.08544313,228.76,228.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959134614,1.08544313,228.76,228.75,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1759959136018,1.08544313,228.76,228.75,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1759959141823,1.08544313,228.76,228.75,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1759959143525,1.08544313,228.77,228.76,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1759959144324,1.08544313,228.78,228.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959148728,1.08544313,228.78,228.77,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1759959149225,1.08544313,228.78,228.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959149526,2.43,228.81,228.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959150428,3.9321,228.82,228.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959151229,2.43,228.81,228.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959151426,3.9317,228.84,228.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959151634,3.9317,228.84,228.77,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1759959151836,6.3617,228.84,228.77,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1759959152038,1.08163406,228.79,228.78,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759959153430,1.08163406,228.8,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959154537,2.43,228.9,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759959154738,1.08177094,228.79,228.78,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759959155436,1.08177094,228.79,228.78,111.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759959155630,2.43,228.84,228.78,111.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759959156544,6.3617,228.84,228.78,111.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759959159133,2.57,228.87,228.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959159341,2.57,228.87,228.79,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959159843,61.15,228.88,228.79,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959160235,2.57,228.87,228.79,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959160441,61.15,228.88,228.79,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959160736,3.9319,228.83,228.79,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959161142,2.57,228.82,228.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959161336,2.57,228.82,228.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1759959161536,2.57,228.81,228.78,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1759959163240,2.57,228.81,228.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1759959163437,2.57,228.81,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959164942,2.6,228.82,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959167148,2.6,228.81,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959170346,3.9321,228.82,228.78,4.06277441]
["bitfinex-derivatives","SOLF0:USTF0",1759959170547,2.6,228.8,228.78,4.06277441]
["bitfinex-derivatives","SOLF0:USTF0",1759959173451,2.6,228.8,228.78,5.13277441]
["bitfinex-derivatives","SOLF0:USTF0",1759959175254,6.5321,228.82,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959175553,2.6,228.81,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959176851,2.6,228.8,228.78,5.13277441]
["bitfinex-derivatives","SOLF0:USTF0",1759959177652,2.6,228.81,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959181448,3.9321,228.82,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959181655,2.6,228.81,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959182056,2.6,228.81,228.79,5.13277441]
["bitfinex-derivatives","SOLF0:USTF0",1759959183255,2.6,228.8,228.79,4.06277441]
["bitfinex-derivatives","SOLF0:USTF0",1759959183457,2.6,228.8,228.79,5.13277441]
["bitfinex-derivatives","SOLF0:USTF0",1759959183652,2.6,228.8,228.79,4.06277441]
["bitfinex-derivatives","SOLF0:USTF0",1759959188161,2.6,228.8,228.79,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959189357,3.9323,228.8,228.78,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959189558,3.9323,228.8,228.76,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959189760,2.54,228.8,228.76,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959190361,1.50589189,228.81,228.76,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959190553,3.9326,228.79,228.76,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959190758,2.54,228.78,228.76,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959190967,3.9326,228.79,228.76,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959191252,2.54,228.77,228.76,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959195259,2.54,228.77,228.75,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959195554,2.54,228.76,228.75,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959196155,2.54,228.75,228.74,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959196455,2.54,228.75,228.73,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959196752,2.54,228.75,228.7,5.42854032]
["bitfinex-derivatives","SOLF0:USTF0",1759959196753,3.9331,228.76,228.74,5.1473111]
["bitfinex-derivatives","SOLF0:USTF0",1759959197352,2.54,228.75,228.74,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959198153,2.54,228.75,228.73,4.0673111]
["bitfinex-derivatives","SOLF0:USTF0",1759959198553,2.54,228.75,228.73,5.1473111]
["bitfinex-derivatives","SOLF0:USTF0",1759959198757,2.54,228.83,228.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959199059,2.54,228.83,228.76,5.1448546]
["bitfinex-derivatives","SOLF0:USTF0",1759959200559,3.9325,228.8,228.76,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959200760,6.4725,228.8,228.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959203165,3.9325,228.8,228.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959203365,2.54,228.79,228.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959204265,2.54,228.79,228.76,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959206268,2.54,228.79,228.76,5.1448546]
["bitfinex-derivatives","SOLF0:USTF0",1759959206865,3.9325,228.8,228.76,5.1448546]
["bitfinex-derivatives","SOLF0:USTF0",1759959207069,2.54,228.78,228.76,5.1448546]
["bitfinex-derivatives","SOLF0:USTF0",1759959207364,2.54,228.78,228.76,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959208373,1.50589189,228.81,228.75,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959208870,2.54,228.8,228.75,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959209368,1.50589189,228.81,228.75,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959209570,2.54,228.77,228.75,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959209765,3.9328,228.78,228.75,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959210069,2.54,228.76,228.75,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959211173,2.54,228.77,228.74,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959211775,2.54,228.77,228.73,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959211965,1.50589189,228.78,228.72,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959212566,2.54,228.75,228.72,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959212970,2.54,228.75,228.72,5.1448546]
["bitfinex-derivatives","SOLF0:USTF0",1759959214079,3.9331,228.76,228.72,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959214275,2.54,228.74,228.72,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959214576,2.54,228.75,228.72,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959214778,2.54,228.74,228.72,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959215873,2.54,228.74,228.71,4.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1759959216072,2.54,228.74,228.71,5.1448546]
["bitfinex-derivatives","SOLF0:USTF0",1759959216374,2.54,228.74,228.71,5.14510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959216976,2.54,228.75,228.71,5.14510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959217180,2.54,228.74,228.71,5.14510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959217481,2.54,228.74,228.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759959220385,3.9333,228.75,228.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959220585,6.5633,228.75,228.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959221287,2.63,228.74,228.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959224391,2.62,228.76,228.71,5.13510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959224688,2.62,228.76,228.71,4.06510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959225393,2.62,228.75,228.71,5.13510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959225589,2.62,228.76,228.71,4.06510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959225996,2.62,228.76,228.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959226891,3.9329,228.77,228.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959227093,2.62,228.76,228.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959227496,3.9329,228.77,228.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959228390,2.62,228.76,228.71,4.06510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959229290,3.9329,228.77,228.71,5.13510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959229488,2.62,228.76,228.71,5.13510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959230092,2.62,228.75,228.71,4.06510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959230293,1.50589189,228.75,228.71,4.06510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959230598,2.62,228.74,228.69,4.06510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959230898,3.9336,228.73,228.68,18.19617852]
["bitfinex-derivatives","SOLF0:USTF0",1759959231095,2.62,228.71,228.68,18.19617852]
["bitfinex-derivatives","SOLF0:USTF0",1759959231392,2.62,228.71,228.68,4.06510694]
["bitfinex-derivatives","SOLF0:USTF0",1759959231608,2.62,228.75,228.69,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959232596,6.5533,228.75,228.69,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959235100,3.9335,228.74,228.69,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959235295,2.62,228.73,228.69,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959235895,3.9335,228.74,228.69,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959236091,2.62,228.72,228.69,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959236292,3.9335,228.74,228.69,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959236599,6.5529,228.77,228.71,5.13657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959236898,2.62,228.76,228.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959238193,3.9329,228.77,228.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959238501,2.62,228.75,228.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959240698,2.62,228.76,228.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959240901,6.5525,228.79,228.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959241102,2.62,228.79,228.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959241295,2.62,228.79,228.76,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959241494,61.1547,228.86,228.75,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959241696,2.62,228.85,228.74,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959241998,61.1547,228.86,228.74,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959242606,2.62,228.8,228.74,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959242902,2.62,228.8,228.75,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959243105,2.62,228.8,228.76,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959243402,2.62,228.79,228.76,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959243809,2.62,228.79,228.75,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959244502,2.62,228.79,228.76,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959245298,6.5521,228.82,228.76,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959249911,6.5521,228.82,228.76,5.13657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959253913,61.1398,228.92,228.78,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959253914,2.56,228.86,228.78,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959254116,2.56,228.86,228.8,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959254510,2.56,228.89,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959255113,2.56,228.85,228.8,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959255314,3.9314,228.86,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959255511,2.56,228.85,228.8,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959255714,2.56,228.84,228.8,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959256319,2.56,228.84,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959256518,2.56,228.84,228.8,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959256815,2.56,228.84,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959257010,2.56,228.84,228.8,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959257418,2.56,228.84,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959261911,6.4917,228.84,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959263019,6.4917,228.84,228.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959263217,6.5917,228.84,228.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959263421,3.9317,228.84,228.79,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959263621,1.08643249,228.8,228.79,4.06657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959264220,1.08643249,228.8,228.79,5.13657484]
["bitfinex-derivatives","SOLF0:USTF0",1759959265322,1.08643249,228.8,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959275529,3.74643249,228.8,228.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959275729,2.66,228.8,228.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959276526,3.9319,228.83,228.79,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1759959277327,2.66,228.82,228.79,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1759959277730,3.9319,228.83,228.79,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1759959278233,2.66,228.82,228.79,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1759959279229,2.66,228.82,228.79,5.12054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959279535,2.54,228.81,228.8,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959282637,2.61,228.84,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959282833,2.35548219,228.89,228.8,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959283035,2.61,228.88,228.8,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959283235,2.61,228.88,228.8,70.79054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959283532,3.9317,228.84,228.8,70.79054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959283738,2.61,228.83,228.8,70.79054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959283936,2.61,228.83,228.8,71.86054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959285341,2.61,228.83,228.8,5.12054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959286538,3.9317,228.84,228.8,5.12054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959286742,2.61,228.83,228.8,5.12054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959287243,2.61,228.83,228.8,4.05054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959287446,2.61,228.83,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959287642,3.9317,228.84,228.8,4.05054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959287841,61.1485,228.88,228.8,4.05054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959288548,2.61,228.87,228.8,4.05054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959288842,61.1485,228.88,228.8,4.05054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959289048,3.9319,228.83,228.8,4.05054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959289247,2.61,228.82,228.79,110.03054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959289445,3.9319,228.83,228.79,110.03054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959289749,2.61,228.81,228.79,110.03054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959290138,2.61,228.8,228.79,4.05054165]
["bitfinex-derivatives","SOLF0:USTF0",1759959291139,2.61,228.8,228.77,34.9207222]
["bitfinex-derivatives","SOLF0:USTF0",1759959291341,2.61,228.8,228.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959292247,2.61,228.8,228.79,4.06542338]
["bitfinex-derivatives","SOLF0:USTF0",1759959294546,6.5423,228.81,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959294753,2.61,228.8,228.79,4.06696679]
["bitfinex-derivatives","SOLF0:USTF0",1759959295050,3.9323,228.81,228.79,5.13696679]
["bitfinex-derivatives","SOLF0:USTF0",1759959295352,6.5423,228.81,228.8,4.06696679]
["bitfinex-derivatives","SOLF0:USTF0",1759959296250,2.61,228.8,228.79,4.06696679]
["bitfinex-derivatives","SOLF0:USTF0",1759959296447,3.9323,228.81,228.77,6.4707222]
["bitfinex-derivatives","SOLF0:USTF0",1759959296641,2.61,228.8,228.79,4.06777719]
["bitfinex-derivatives","SOLF0:USTF0",1759959297653,3.9325,228.79,228.78,4.06777719]
["bitfinex-derivatives","SOLF0:USTF0",1759959297951,6.5425,228.79,228.78,4.06777719]
["bitfinex-derivatives","SOLF0:USTF0",1759959299555,6.5425,228.79,228.77,4.06777719]
["bitfinex-derivatives","SOLF0:USTF0",1759959300161,2.61,228.78,228.77,4.06777719]
["bitfinex-derivatives","SOLF0:USTF0",1759959305759,3.9325,228.79,228.77,4.06777719]
["bitfinex-derivatives","SOLF0:USTF0",1759959305960,6.5425,228.79,228.77,4.06777719]
["bitfinex-derivatives","SOLF0:USTF0",1759959306455,3.9325,228.79,228.77,4.06777719]
["bitfinex-derivatives","SOLF0:USTF0",1759959306656,2.61,228.86,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959306961,62.65483471,228.88,228.8,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959307259,2.61,228.87,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959307454,62.65483471,228.88,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959307659,3.9319,228.83,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959307860,3.9319,228.83,228.81,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959308363,6.5419,228.83,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959310066,3.9319,228.83,228.8,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959310361,6.4119,228.83,228.8,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959311161,3.9319,228.83,228.8,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959311362,6.4119,228.83,228.8,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959311657,2.48,228.82,228.8,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959311862,2.48,228.82,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959312061,2.48,228.82,228.81,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959312761,2.48,228.82,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959314065,2.48,228.82,228.8,33.01208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959314363,6.4119,228.83,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959314963,6.4119,228.83,228.81,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959315162,6.4119,228.83,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959316460,3.9319,228.83,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959316660,2.48,228.82,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959317871,6.4121,228.82,228.8,31.94208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959318164,6.4121,228.82,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959318459,3.9321,228.82,228.81,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959318666,3.9317,228.84,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959318965,3.9317,228.84,228.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959320770,6.4117,228.84,228.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959321372,2.48,228.83,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959323072,2.48,228.82,228.81,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959324273,6.4121,228.81,228.8,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959324674,6.4121,228.81,228.79,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959324675,2.48,228.8,228.79,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959324874,3.9325,228.79,228.78,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959325270,6.4125,228.79,228.78,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959328073,3.9325,228.79,228.78,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959328274,3.9325,228.79,228.78,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959329865,6.4125,228.79,228.78,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959330470,3.9321,228.82,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959330678,3.9321,228.82,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959331977,6.4121,228.82,228.8,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959332173,3.9323,228.81,228.79,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959332575,6.4123,228.81,228.79,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959333576,2.48,228.8,228.79,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959336978,6.4125,228.79,228.78,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959338278,2.48,228.78,228.77,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959339782,3.9328,228.77,228.76,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959339982,6.3628,228.77,228.76,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959341378,2.43,228.76,228.75,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959341574,2.43,228.76,228.72,6.4707222]
["bitfinex-derivatives","SOLF0:USTF0",1759959341575,6.3632,228.75,228.74,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959342184,6.3632,228.75,228.73,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959342576,3.9332,228.75,228.74,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959342778,3.9332,228.75,228.74,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959343782,6.4332,228.75,228.74,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959344286,6.4332,228.75,228.73,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959345288,3.9332,228.75,228.73,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959345484,2.5,228.74,228.73,4.06208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959348090,3.9335,228.73,228.72,5.13208745]
["bitfinex-derivatives","SOLF0:USTF0",1759959348293,3.9335,228.73,228.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959349895,3.9331,228.76,228.71,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959350193,61.1727,228.79,228.73,4.05599812]
["bitfinex-derivatives","SOLF0:USTF0",1759959351391,2.5,228.78,228.73,4.05599812]
["bitfinex-derivatives","SOLF0:USTF0",1759959351597,3.9333,228.75,228.73,4.05599812]
["bitfinex-derivatives","SOLF0:USTF0",1759959351796,3.9333,228.75,228.73,5.12599812]
["bitfinex-derivatives","SOLF0:USTF0",1759959352894,6.4333,228.75,228.73,5.12599812]
["bitfinex-derivatives","SOLF0:USTF0",1759959353301,2.5,228.74,228.73,4.05599812]
["bitfinex-derivatives","SOLF0:USTF0",1759959354096,2.5,228.85,228.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959354300,1.08893678,228.78,228.76,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959354500,1.08893678,228.79,228.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959354799,1.08893678,228.79,228.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959355904,6.4325,228.8,228.78,4.0546699]
["bitfinex-derivatives","SOLF0:USTF0",1759959356198,3.9325,228.8,228.78,5.1246699]
["bitfinex-derivatives","SOLF0:USTF0",1759959360702,6.4325,228.8,228.78,5.1246699]
["bitfinex-derivatives","SOLF0:USTF0",1759959361199,3.9325,228.8,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959366808,3.9325,228.8,228.79,6.47534647]
["bitfinex-derivatives","SOLF0:USTF0",1759959367305,3.9325,228.8,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959367499,3.9325,228.8,228.79,2.15014444]
["bitfinex-derivatives","SOLF0:USTF0",1759959367807,3.9325,228.8,228.79,6.47250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959371403,3.9325,228.8,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959371706,3.9327,228.78,228.76,7.55265065]
["bitfinex-derivatives","SOLF0:USTF0",1759959371900,3.9327,228.78,228.77,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759959372301,3.9327,228.78,228.77,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1759959372810,3.9327,228.78,228.77,112.43250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959373208,3.9327,228.78,228.77,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1759959374503,3.9327,228.78,228.77,113.51265065]
["bitfinex-derivatives","SOLF0:USTF0",1759959375203,3.9327,228.78,228.77,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1759959375408,6.4527,228.78,228.76,6.48265065]
["bitfinex-derivatives","SOLF0:USTF0",1759959375604,6.4527,228.78,228.77,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759959376705,6.4527,228.78,228.76,6.48265065]
["bitfinex-derivatives","SOLF0:USTF0",1759959376706,3.9327,228.78,228.76,6.48265065]
["bitfinex-derivatives","SOLF0:USTF0",1759959376910,3.933,228.76,228.75,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1759959378406,1.08800665,228.77,228.75,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1759959378606,1.08800665,228.77,228.76,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959381815,2.52,228.76,228.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1759959382714,5.02100665,228.77,228.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1759959383016,7.54100665,228.77,228.74,113.55265065]
["bitfinex-derivatives","SOLF0:USTF0",1759959384217,6.453,228.77,228.75,5.40250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959384412,6.453,228.77,228.75,6.48265065]
["bitfinex-derivatives","SOLF0:USTF0",1759959384907,2.52,228.76,228.75,5.40250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959385316,2.52,228.76,228.74,112.48265065]
["bitfinex-derivatives","SOLF0:USTF0",1759959385515,2.52,228.76,228.74,113.55265065]
["bitfinex-derivatives","SOLF0:USTF0",1759959386312,2.52,228.76,228.75,5.40250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959387915,5.02100665,228.77,228.75,5.40250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959388616,7.54100665,228.77,228.75,5.40250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959389614,6.453,228.77,228.75,5.40250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959389815,7.54100665,228.77,228.75,5.40250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959390420,2.52,228.76,228.75,5.40250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959390718,5.02100665,228.77,228.76,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959392514,3.933,228.77,228.76,6.47250621]
["bitfinex-derivatives","SOLF0:USTF0",1759959393619,3.933,228.77,228.76,2.15014444]
["bitfinex-derivatives","SOLF0:USTF0",1759959398123,3.933,228.77,228.76,10.25122774]
["bitfinex-derivatives","SOLF0:USTF0",1759959401124,3.933,228.77,228.76,9.18122774]
["bitfinex-derivatives","SOLF0:USTF0",1759959402422,3.933,228.77,228.76,10.25122774]
["bitfinex-derivatives","SOLF0:USTF0",1759959402624,3.9325,228.79,228.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959402825,3.9325,228.79,228.78,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759959403024,3.9325,228.79,228.78,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1759959403226,3.9325,228.79,228.78,108.07299684]
["bitfinex-derivatives","SOLF0:USTF0",1759959403725,3.9325,228.79,228.78,116.19547314]
["bitfinex-derivatives","SOLF0:USTF0",1759959404629,3.9322,228.81,228.78,115.12547314]
["bitfinex-derivatives","SOLF0:USTF0",1759959404928,3.9322,228.81,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959405129,3.9322,228.81,228.78,115.12547314]
["bitfinex-derivatives","SOLF0:USTF0",1759959405923,3.9322,228.81,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959406124,3.9322,228.81,228.78,115.12547314]
["bitfinex-derivatives","SOLF0:USTF0",1759959406321,3.9322,228.81,228.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959406528,3.9322,228.81,228.78,115.12547314]
["bitfinex-derivatives","SOLF0:USTF0",1759959407130,3.9322,228.81,228.8,2.15299684]
["bitfinex-derivatives","SOLF0:USTF0",1759959409434,3.9318,228.84,228.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959409635,5.01980665,228.84,228.83,6.47964571]
["bitfinex-derivatives","SOLF0:USTF0",1759959414338,5.01980665,228.84,228.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959414538,1.08800665,228.84,228.83,6.47964571]
["bitfinex-derivatives","SOLF0:USTF0",1759959415232,1.08800665,228.84,228.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959422742,1.08800665,228.85,228.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959423143,1.08800665,228.85,228.83,6.47964571]
["bitfinex-derivatives","SOLF0:USTF0",1759959424345,1.08800665,228.85,228.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959424743,3.55800665,228.85,228.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959426438,1.08800665,228.85,228.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959426644,1.08800665,228.85,228.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959430852,1.08800665,228.85,228.84,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1759959431152,6.4614,228.86,228.84,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1759959431450,6.4614,228.86,228.85,4.05305793]
["bitfinex-derivatives","SOLF0:USTF0",1759959432655,6.4614,228.86,228.84,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1759959432849,1.08822253,228.85,228.84,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1759959434056,1.08822253,228.85,228.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959434256,2.53,228.84,228.83,5.40964571]
["bitfinex-derivatives","SOLF0:USTF0",1759959434554,3.61822253,228.84,228.83,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959436754,3.61822253,228.84,228.83,111.28964571]
["bitfinex-derivatives","SOLF0:USTF0",1759959437858,3.61822253,228.84,228.82,5.40964571]
["bitfinex-derivatives","SOLF0:USTF0",1759959438061,2.53,228.83,228.82,5.40964571]
["bitfinex-derivatives","SOLF0:USTF0",1759959438359,2.53,228.83,228.82,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959438659,1.08822253,228.84,228.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959439261,1.08822253,228.84,228.83,6.48271537]
["bitfinex-derivatives","SOLF0:USTF0",1759959440963,1.08822253,228.85,228.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959441163,2.53,228.85,228.84,5.41068198]
["bitfinex-derivatives","SOLF0:USTF0",1759959441365,3.61822253,228.85,228.84,111.29068198]
["bitfinex-derivatives","SOLF0:USTF0",1759959441561,2.53,228.85,228.84,111.29068198]
["bitfinex-derivatives","SOLF0:USTF0",1759959442165,2.53,228.85,228.84,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959443166,2.53,228.85,228.84,111.29068198]
["bitfinex-derivatives","SOLF0:USTF0",1759959444667,3.9314,228.86,228.84,111.29068198]
["bitfinex-derivatives","SOLF0:USTF0",1759959444862,3.9314,228.86,228.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959446663,6.4614,228.86,228.84,111.29068198]
["bitfinex-derivatives","SOLF0:USTF0",1759959447264,6.4614,228.86,228.85,5.41068198]
["bitfinex-derivatives","SOLF0:USTF0",1759959450468,3.9314,228.86,228.85,6.48068198]
["bitfinex-derivatives","SOLF0:USTF0",1759959450675,3.931,228.88,228.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959450875,3.931,228.88,228.86,6.49024729]
["bitfinex-derivatives","SOLF0:USTF0",1759959451673,3.931,228.88,228.87,5.42024729]
["bitfinex-derivatives","SOLF0:USTF0",1759959452764,6.461,228.88,228.87,82.24024729]
["bitfinex-derivatives","SOLF0:USTF0",1759959455969,6.461,228.88,228.87,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1759959457072,3.931,228.88,228.87,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1759959457277,3.931,228.88,228.87,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1759959459277,3.931,228.88,228.87,83.30994194]
["bitfinex-derivatives","SOLF0:USTF0",1759959461578,3.931,228.88,228.87,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1759959462786,5.02214502,228.88,228.87,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1759959463486,3.931,228.88,228.87,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1759959464083,3.931,228.88,228.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959467185,3.931,228.88,228.85,36.5224763]
["bitfinex-derivatives","SOLF0:USTF0",1759959467389,1.09096734,228.87,228.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959469392,3.931,228.88,228.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959469592,6.431,228.88,228.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959470089,2.5,228.86,228.85,8.1224763]
["bitfinex-derivatives","SOLF0:USTF0",1759959470293,2.5,228.86,228.83,9.1924763]
["bitfinex-derivatives","SOLF0:USTF0",1759959470590,1.09089366,228.85,228.83,9.1924763]
["bitfinex-derivatives","SOLF0:USTF0",1759959471703,5.02239366,228.85,228.83,9.1924763]
["bitfinex-derivatives","SOLF0:USTF0",1759959472091,7.52239366,228.85,228.83,9.1924763]
["bitfinex-derivatives","SOLF0:USTF0",1759959472689,1.09089366,228.84,228.83,9.1924763]
["bitfinex-derivatives","SOLF0:USTF0",1759959473095,3.59089366,228.84,228.83,8.1224763]
["bitfinex-derivatives","SOLF0:USTF0",1759959473292,2.5,228.84,228.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959473499,1.09105117,228.83,228.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959474698,1.09105117,228.88,228.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959474893,2.5,228.92,228.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959475093,2.5,228.93,228.89,5.41280098]
["bitfinex-derivatives","SOLF0:USTF0",1759959475294,6.4301,228.93,228.92,4.05966094]
["bitfinex-derivatives","SOLF0:USTF0",1759959476201,2.5,228.92,228.91,4.05966094]
["bitfinex-derivatives","SOLF0:USTF0",1759959477395,6.4304,228.91,228.9,4.05966094]
["bitfinex-derivatives","SOLF0:USTF0",1759959480297,3.9304,228.91,228.9,4.05966094]
["bitfinex-derivatives","SOLF0:USTF0",1759959480599,1.09042443,228.93,228.9,13.31577247]
["bitfinex-derivatives","SOLF0:USTF0",1759959480799,1.09042443,228.95,228.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959481006,1.09042443,228.96,228.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959481296,1.09042443,228.97,228.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959481602,1.09042443,228.98,228.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959482297,1.09042443,228.98,228.97,5.3931123]
["bitfinex-derivatives","SOLF0:USTF0",1759959483493,1.09042443,228.98,228.97,6.4631123]
["bitfinex-derivatives","SOLF0:USTF0",1759959484403,1.09042443,228.98,228.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959486008,1.09042443,229.0,228.97,1.0825591]
["bitfinex-derivatives","SOLF0:USTF0",1759959486303,1.09042443,229.0,228.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959486502,1.09042443,229.01,228.98,5.38616375]
["bitfinex-derivatives","SOLF0:USTF0",1759959486809,1.09042443,229.02,229.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959487311,1.09042443,229.02,229.01,4.03404252]
["bitfinex-derivatives","SOLF0:USTF0",1759959489311,1.09042443,229.02,229.0,5.10404252]
["bitfinex-derivatives","SOLF0:USTF0",1759959491511,1.09042443,229.02,229.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959493522,5.01912443,229.02,229.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959493811,2.46,229.01,228.99,4.03404252]
["bitfinex-derivatives","SOLF0:USTF0",1759959494007,3.9289,229.0,228.98,5.10404252]
["bitfinex-derivatives","SOLF0:USTF0",1759959494410,3.9289,229.0,228.98,4.03404252]
["bitfinex-derivatives","SOLF0:USTF0",1759959494615,3.9289,229.0,228.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959498625,1.09042443,229.01,228.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959502328,1.09042443,229.02,228.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959502628,1.09042443,229.02,229.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959503721,7.47912443,229.02,229.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959504226,7.47912443,229.02,228.99,5.11660162]
["bitfinex-derivatives","SOLF0:USTF0",1759959504625,7.47912443,229.02,228.99,6.18660162]
["bitfinex-derivatives","SOLF0:USTF0",1759959505226,7.47912443,229.02,229.0,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959507828,2.46,229.01,229.0,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959509827,5.01912443,229.02,229.0,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959510028,5.01912443,229.02,229.0,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1759959510628,5.01912443,229.02,229.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959511730,7.47912443,229.02,229.0,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959511928,5.01912443,229.02,229.0,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959512131,5.01912443,229.02,229.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1759959512526,2.46,229.01,229.0,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959512922,3.55042443,229.01,229.0,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959514133,3.55042443,229.01,228.99,4.03404252]
["bitfinex-derivatives","SOLF0:USTF0",1759959514134,3.9289,229.0,228.99,4.03404252]
["bitfinex-derivatives","SOLF0:USTF0",1759959514431,3.9289,229.0,228.99,109.83404252]
["bitfinex-derivatives","SOLF0:USTF0",1759959515134,3.9289,229.0,228.99,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959515336,3.9289,229.0,228.99,106.8825591]
["bitfinex-derivatives","SOLF0:USTF0",1759959516833,3.9289,229.0,228.99,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959517730,6.3889,229.0,228.99,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959519234,3.9292,228.98,228.97,6.46872285]
["bitfinex-derivatives","SOLF0:USTF0",1759959519435,3.9292,228.98,228.97,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1759959519930,5.01962443,228.98,228.97,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1759959522336,5.01962443,228.98,228.97,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959522533,5.01962443,228.98,228.97,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1759959522837,5.01962443,228.98,228.97,112.25616375]
["bitfinex-derivatives","SOLF0:USTF0",1759959524239,5.01962443,228.98,228.97,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1759959525637,5.01962443,228.98,228.94,0.94806419]
["bitfinex-derivatives","SOLF0:USTF0",1759959525638,2.45,228.95,228.94,0.94806419]
["bitfinex-derivatives","SOLF0:USTF0",1759959525837,61.1277,228.96,228.93,38.6634978]
["bitfinex-derivatives","SOLF0:USTF0",1759959526040,2.45,228.95,228.93,38.6634978]
["bitfinex-derivatives","SOLF0:USTF0",1759959526436,2.45,228.95,228.94,4.0515304]
["bitfinex-derivatives","SOLF0:USTF0",1759959526640,6.3797,228.95,228.94,4.0515304]
["bitfinex-derivatives","SOLF0:USTF0",1759959526840,6.3797,228.95,228.94,23.0515304]
["bitfinex-derivatives","SOLF0:USTF0",1759959527139,5.01869753,228.95,228.94,24.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959529344,5.01869753,228.95,228.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759959532345,1.08899753,228.95,228.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759959532547,1.08899753,228.97,228.94,24.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959532742,1.08899753,228.97,228.95,5.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959534650,1.08899753,228.98,228.96,5.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959538246,1.08899753,228.99,228.97,5.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959538749,6.3788,229.01,228.98,4.04410146]
["bitfinex-derivatives","SOLF0:USTF0",1759959538942,6.3788,229.01,228.99,4.04410146]
["bitfinex-derivatives","SOLF0:USTF0",1759959539144,6.3788,229.01,229.0,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959540052,6.3788,229.01,229.0,47.92410146]
["bitfinex-derivatives","SOLF0:USTF0",1759959540349,6.3788,229.01,229.0,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959541949,6.3791,228.99,228.98,4.04410146]
["bitfinex-derivatives","SOLF0:USTF0",1759959542151,3.9291,228.99,228.98,4.04410146]
["bitfinex-derivatives","SOLF0:USTF0",1759959542347,3.9291,228.99,228.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759959542551,3.9291,228.99,228.98,4.04459409]
["bitfinex-derivatives","SOLF0:USTF0",1759959542755,3.9291,228.99,228.97,110.08459409]
["bitfinex-derivatives","SOLF0:USTF0",1759959543053,1.08781713,228.98,228.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759959544154,5.01691713,228.99,228.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759959544352,1.08781713,228.98,228.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759959545545,3.9291,228.99,228.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759959545751,1.08782723,228.98,228.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759959545952,1.08782723,228.98,228.96,5.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959546254,3.9291,228.99,228.97,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759959546450,5.01694242,228.99,228.97,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759959546755,1.08784242,229.0,228.97,111.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959546956,1.08784242,229.01,228.99,5.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959547356,2.45,229.04,229.0,4.04495527]
["bitfinex-derivatives","SOLF0:USTF0",1759959547654,3.9289,229.01,229.0,4.04495527]
["bitfinex-derivatives","SOLF0:USTF0",1759959548949,3.9289,229.01,228.98,5.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959549147,1.08783543,229.0,228.98,5.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959550748,5.01683543,229.0,228.98,5.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959558461,1.08783543,229.0,228.98,5.4034978]
["bitfinex-derivatives","SOLF0:USTF0",1759959558667,5.01643543,229.02,228.98,1.0825591]
["bitfinex-derivatives","SOLF0:USTF0",1759959558857,5.01643543,229.02,229.0,5.39602084]
["bitfinex-derivatives","SOLF0:USTF0",1759959559058,5.01643543,229.02,229.01,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759959567369,5.01643543,229.02,229.0,5.39602084]
["bitfinex-derivatives","SOLF0:USTF0",1759959567571,5.01643543,229.02,229.01,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759959568372,5.01643543,229.02,229.0,5.39602084]
["bitfinex-derivatives","SOLF0:USTF0",1759959568570,3.9286,229.02,229.01,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1759959574071,1.08843891,229.03,229.01,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1759959574269,1.08843891,229.04,229.02,5.39051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959574672,3.9282,229.04,229.03,5.39051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959575576,5.01663891,229.04,229.03,5.39051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959576270,7.54663891,229.04,229.03,5.39051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959576473,2.53,229.03,229.02,4.04445427]
["bitfinex-derivatives","SOLF0:USTF0",1759959576776,2.53,229.06,229.0,5.39051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959576976,1.08851844,229.01,229.0,5.39051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959577674,5.01731844,229.01,229.0,5.39051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959580180,5.01731844,229.01,229.0,111.31051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959581783,7.58731844,229.01,229.0,111.31051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959582477,5.01731844,229.01,229.0,111.31051704]
["bitfinex-derivatives","SOLF0:USTF0",1759959587293,5.01731844,229.01,229.0,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759959590089,3.929,229.0,228.98,10.67699031]
["bitfinex-derivatives","SOLF0:USTF0",1759959590295,3.929,229.0,228.99,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759959594497,1.08851844,229.01,228.99,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759959594695,1.08851844,229.02,228.99,115.03333138]
["bitfinex-derivatives","SOLF0:USTF0",1759959595798,3.9289,229.01,228.99,115.03333138]
["bitfinex-derivatives","SOLF0:USTF0",1759959597600,3.9289,229.01,229.0,8.09077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959597802,3.9289,229.01,229.0,9.17333138]
["bitfinex-derivatives","SOLF0:USTF0",1759959600401,6.4489,229.01,228.99,9.17333138]
["bitfinex-derivatives","SOLF0:USTF0",1759959600592,6.4489,229.01,228.99,8.09077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959600798,6.4489,229.01,229.0,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759959601196,3.9289,229.01,229.0,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759959603501,1.08851844,229.02,229.0,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759959603704,3.9285,229.03,229.0,113.91077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959603705,5.01701844,229.03,229.0,113.91077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959604004,1.08851844,229.03,229.0,113.91077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959604201,1.08851844,229.05,229.02,8.09077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959604402,1.08851844,229.05,229.03,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759959605306,5.01651844,229.05,229.04,5.39440351]
["bitfinex-derivatives","SOLF0:USTF0",1759959605508,3.928,229.05,229.04,5.39440351]
["bitfinex-derivatives","SOLF0:USTF0",1759959605709,6.448,229.05,229.04,111.21440351]
["bitfinex-derivatives","SOLF0:USTF0",1759959606407,3.928,229.05,229.04,111.21440351]
["bitfinex-derivatives","SOLF0:USTF0",1759959606607,5.01769877,229.05,229.04,111.21440351]
["bitfinex-derivatives","SOLF0:USTF0",1759959612111,3.928,229.05,229.04,111.21440351]
["bitfinex-derivatives","SOLF0:USTF0",1759959612511,5.01726972,229.05,229.04,111.21440351]
["bitfinex-derivatives","SOLF0:USTF0",1759959616406,3.928,229.05,229.04,111.21440351]
["bitfinex-derivatives","SOLF0:USTF0",1759959618611,5.01709394,229.05,229.04,111.21440351]
["bitfinex-derivatives","SOLF0:USTF0",1759959619214,5.01709394,229.05,229.04,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759959621316,1.08909394,229.08,229.04,113.91077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959621527,1.08909394,229.08,229.07,5.38902746]
["bitfinex-derivatives","SOLF0:USTF0",1759959621813,1.08909394,229.08,229.07,111.18902746]
["bitfinex-derivatives","SOLF0:USTF0",1759959622604,5.01659394,229.08,229.07,111.18902746]
["bitfinex-derivatives","SOLF0:USTF0",1759959626317,5.01659394,229.08,229.07,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959629423,3.9275,229.08,229.07,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959630623,5.01552896,229.08,229.07,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959636730,7.55552896,229.08,229.07,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759959636922,7.55552896,229.08,229.06,5.38902746]
["bitfinex-derivatives","SOLF0:USTF0",1759959637223,5.01552896,229.08,229.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759959642227,5.01552896,229.08,229.07,111.16902746]
["bitfinex-derivatives","SOLF0:USTF0",1759959644333,5.01552896,229.08,229.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759959644334,3.9275,229.08,229.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759959648433,1.08802896,229.09,229.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759959648629,1.08802896,229.11,229.07,114.95333138]
["bitfinex-derivatives","SOLF0:USTF0",1759959648834,1.08802896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959650336,5.01502896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959651132,5.01502896,229.11,229.1,111.14683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959651739,5.01502896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959651935,5.01502896,229.11,229.1,111.14683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959652134,5.01502896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959652336,5.01502896,229.11,229.1,111.14683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959654637,1.08802896,229.11,229.1,111.14683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959660444,1.08802896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959660640,1.08802896,229.11,229.1,111.14683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959663941,1.08802896,229.11,229.1,111.12683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959664444,1.08802896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959664646,1.08802896,229.11,229.1,111.12683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959664945,1.08802896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959665145,1.08802896,229.11,229.1,111.12683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959665545,1.08802896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959665943,1.08802896,229.11,229.1,67.02683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959666343,1.08802896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959666540,1.08802896,229.11,229.1,67.02683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959666746,1.08802896,229.11,229.1,5.38683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959667145,1.08802896,229.11,229.1,67.02683019]
["bitfinex-derivatives","SOLF0:USTF0",1759959668251,1.08802896,229.11,229.1,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1759959669348,5.01502896,229.12,229.1,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1759959669547,5.01502896,229.12,229.11,5.3814612]
["bitfinex-derivatives","SOLF0:USTF0",1759959674260,7.52502896,229.12,229.11,5.3814612]
["bitfinex-derivatives","SOLF0:USTF0",1759959674458,3.9272,229.1,229.09,5.3814612]
["bitfinex-derivatives","SOLF0:USTF0",1759959674651,5.0152485,229.1,229.09,5.3814612]
["bitfinex-derivatives","SOLF0:USTF0",1759959675356,5.0152485,229.1,229.08,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1759959676558,3.9275,229.08,229.07,113.83077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959678261,3.9275,229.08,229.07,8.09077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959678456,3.9275,229.08,229.07,113.83077228]
["bitfinex-derivatives","SOLF0:USTF0",1759959678765,3.9275,229.08,229.07,106.8225591]
["bitfinex-derivatives","SOLF0:USTF0",1759959679062,1.0880485,229.1,229.07,106.8225591]
["bitfinex-derivatives","SOLF0:USTF0",1759959679257,1.0880485,229.1,229.08,9.58216422]
["bitfinex-derivatives","SOLF0:USTF0",1759959679456,3.9271,229.11,229.08,10.66472332]
["bitfinex-derivatives","SOLF0:USTF0",1759959679457,1.0880485,229.11,229.08,10.66472332]
["bitfinex-derivatives","SOLF0:USTF0",1759959679760,1.0880485,229.11,229.09,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959681163,5.0152485,229.11,229.09,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959684758,7.5252485,229.11,229.09,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959684964,7.5252485,229.11,229.1,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959685162,5.0152485,229.11,229.1,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959685864,3.9272,229.11,229.1,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959687163,6.4372,229.11,229.09,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959687366,3.59962035,229.1,229.09,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959687566,3.59962035,229.1,229.09,39.42068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959689467,3.59962035,229.1,229.09,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959689664,3.59962035,229.1,229.09,55.60068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959689868,2.51,229.1,229.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1759959690068,61.0898,229.11,229.06,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959690269,3.59987825,229.07,229.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1759959690469,2.51,229.08,229.04,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959690764,61.0952,229.09,229.06,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759959690968,2.51,229.08,229.06,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759959691164,2.51,229.08,229.04,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959691470,2.51,229.05,229.04,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959691669,2.51,229.05,229.04,98.979]
["bitfinex-derivatives","SOLF0:USTF0",1759959691868,6.438,229.05,229.04,70.881]
["bitfinex-derivatives","SOLF0:USTF0",1759959692067,61.1038,229.05,229.01,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959692270,6.4386,229.02,229.0,114.90324191]
["bitfinex-derivatives","SOLF0:USTF0",1759959692469,2.51,229.01,229.0,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959692968,2.51,229.01,229.0,113.82068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959693169,2.51,229.01,229.0,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959693566,3.59902214,229.01,229.0,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759959693772,3.9289,229.0,228.98,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959694073,7.52738012,229.0,228.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1759959694468,6.4392,228.98,228.97,80.08324191]
["bitfinex-derivatives","SOLF0:USTF0",1759959694673,6.4392,228.98,228.97,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1759959695169,7.52768012,228.98,228.95,1.0825591]
["bitfinex-derivatives","SOLF0:USTF0",1759959695373,6.4396,228.96,228.94,106.8225591]
["bitfinex-derivatives","SOLF0:USTF0",1759959695570,2.51,228.95,228.92,9.16324191]
["bitfinex-derivatives","SOLF0:USTF0",1759959695875,2.51,228.94,228.92,106.8425591]
["bitfinex-derivatives","SOLF0:USTF0",1759959696069,1.08848012,228.95,228.92,106.8425591]
["bitfinex-derivatives","SOLF0:USTF0",1759959696373,3.9299,228.94,228.92,106.8425591]
["bitfinex-derivatives","SOLF0:USTF0",1759959696572,1.08848012,228.95,228.91,106.8625591]
["bitfinex-derivatives","SOLF0:USTF0",1759959696776,2.51,228.93,228.91,106.8625591]
["bitfinex-derivatives","SOLF0:USTF0",1759959697073,2.51,228.93,228.91,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759959697271,6.4408,228.89,228.88,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759959697478,6.4408,228.89,228.88,78.378]
["bitfinex-derivatives","SOLF0:USTF0",1759959697776,7.52928012,228.89,228.88,57.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759959698074,6.4408,228.89,228.88,45.65760046]
["bitfinex-derivatives","SOLF0:USTF0",1759959698270,3.9308,228.89,228.87,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759959698478,3.59413612,228.88,228.87,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759959698668,2.63,228.86,228.84,1.07549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959699571,3.9315,228.85,228.84,1.07549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959700674,6.5615,228.85,228.83,1.07549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959701375,2.63,228.84,228.83,1.07549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959702171,3.9318,228.83,228.81,107.01549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959702374,6.5618,228.83,228.81,107.01549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959705882,3.9318,228.83,228.81,107.01549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959707686,6.4518,228.83,228.81,107.01549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959710086,6.4518,228.83,228.81,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759959710087,2.52,228.82,228.81,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759959710783,3.60413612,228.82,228.81,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759959712185,3.60413612,228.82,228.78,1.07549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959712385,2.52,228.81,228.78,1.07549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959712687,1.08413612,228.8,228.77,106.97549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959713589,3.9325,228.79,228.77,106.97549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959714393,3.9325,228.79,228.77,118.84452331]
["bitfinex-derivatives","SOLF0:USTF0",1759959714588,3.9325,228.79,228.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759959714793,7.53663612,228.79,228.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759959715387,2.52,228.78,228.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759959715589,3.60413612,228.78,228.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759959715784,2.52,228.77,228.74,1.07549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959715989,1.08413612,228.77,228.74,1.07549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959716292,3.60413612,228.76,228.73,37.85549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959717288,3.60413612,228.76,228.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759959717492,3.9332,228.75,228.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759959717692,3.9332,228.75,228.73,37.85549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959725398,3.9332,228.75,228.74,1.07549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959728101,3.9332,228.75,228.73,37.85549284]
["bitfinex-derivatives","SOLF0:USTF0",1759959731801,3.9332,228.75,228.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759959731995,3.9332,228.75,228.74,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959733499,5.01703612,228.77,228.74,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959733803,3.9329,228.77,228.74,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959736300,3.9329,228.77,228.74,6.40228703]
["bitfinex-derivatives","SOLF0:USTF0",1759959737097,3.9329,228.77,228.75,5.33243691]
["bitfinex-derivatives","SOLF0:USTF0",1759959739202,3.9329,228.77,228.76,5.33243691]
["bitfinex-derivatives","SOLF0:USTF0",1759959740202,3.9329,228.77,228.74,9.15053293]
["bitfinex-derivatives","SOLF0:USTF0",1759959741300,5.01703612,228.77,228.74,9.15053293]
["bitfinex-derivatives","SOLF0:USTF0",1759959742207,5.01703612,228.77,228.75,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959749117,5.01703612,228.77,228.74,9.15053293]
["bitfinex-derivatives","SOLF0:USTF0",1759959750014,7.49703612,228.77,228.74,9.15053293]
["bitfinex-derivatives","SOLF0:USTF0",1759959750408,3.9331,228.76,228.74,9.15053293]
["bitfinex-derivatives","SOLF0:USTF0",1759959751918,6.4131,228.76,228.74,9.15053293]
["bitfinex-derivatives","SOLF0:USTF0",1759959752114,6.4131,228.76,228.75,8.08068281]
["bitfinex-derivatives","SOLF0:USTF0",1759959757228,6.4131,228.76,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959757723,6.4131,228.76,228.75,8.12731658]
["bitfinex-derivatives","SOLF0:USTF0",1759959757921,7.49723612,228.76,228.75,8.12731658]
["bitfinex-derivatives","SOLF0:USTF0",1759959758228,7.49723612,228.76,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959759428,6.4131,228.76,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959759628,6.4131,228.76,228.74,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959759629,3.9331,228.76,228.74,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959762127,6.4231,228.76,228.74,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959762332,7.50723612,228.76,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959764830,6.4231,228.76,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959765137,7.50723612,228.76,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959767033,6.4231,228.76,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959767232,6.4231,228.76,228.74,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959767435,6.4231,228.76,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959771647,2.62,228.74,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959772251,3.9333,228.75,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959772448,6.5533,228.75,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959779747,3.9333,228.75,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959804170,6.4833,228.75,228.73,37.84985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959812080,3.9335,228.73,228.72,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959819882,3.9335,228.73,228.71,14.09249084]
["bitfinex-derivatives","SOLF0:USTF0",1759959820085,3.9335,228.73,228.71,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959820284,2.65,228.72,228.71,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959820587,6.5839,228.71,228.7,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959822578,6.5839,228.71,228.69,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959824387,6.5839,228.71,228.69,14.30343688]
["bitfinex-derivatives","SOLF0:USTF0",1759959825287,6.5839,228.71,228.7,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959827883,6.5839,228.71,228.69,14.30343688]
["bitfinex-derivatives","SOLF0:USTF0",1759959827884,2.62,228.7,228.69,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959829689,3.9342,228.69,228.68,9.18319658]
["bitfinex-derivatives","SOLF0:USTF0",1759959829889,6.5542,228.69,228.68,9.18319658]
["bitfinex-derivatives","SOLF0:USTF0",1759959830892,6.5542,228.69,228.61,1.50667802]
["bitfinex-derivatives","SOLF0:USTF0",1759959830893,2.62,228.68,228.67,9.18319658]
["bitfinex-derivatives","SOLF0:USTF0",1759959831893,3.9346,228.67,228.66,9.18319658]
["bitfinex-derivatives","SOLF0:USTF0",1759959832088,6.5546,228.67,228.66,9.18319658]
["bitfinex-derivatives","SOLF0:USTF0",1759959832393,6.5546,228.67,228.66,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959833089,6.5546,228.67,228.62,0.76110491]
["bitfinex-derivatives","SOLF0:USTF0",1759959833090,3.9349,228.65,228.64,9.18319658]
["bitfinex-derivatives","SOLF0:USTF0",1759959833291,6.5549,228.65,228.64,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959833795,6.5549,228.65,228.63,9.18319658]
["bitfinex-derivatives","SOLF0:USTF0",1759959834293,6.5549,228.65,228.63,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959834495,6.5549,228.65,228.63,13.94489748]
["bitfinex-derivatives","SOLF0:USTF0",1759959834690,6.5549,228.65,228.63,1.06985012]
["bitfinex-derivatives","SOLF0:USTF0",1759959835197,6.5549,228.65,228.64,5.39894086]
["bitfinex-derivatives","SOLF0:USTF0",1759959837294,6.5549,228.65,228.63,5.39894086]
["bitfinex-derivatives","SOLF0:USTF0",1759959838988,6.5549,228.65,228.63,18.6005863]
["bitfinex-derivatives","SOLF0:USTF0",1759959839194,6.5549,228.65,228.63,19.67043642]
["bitfinex-derivatives","SOLF0:USTF0",1759959839395,3.9349,228.65,228.63,19.67043642]
["bitfinex-derivatives","SOLF0:USTF0",1759959839696,3.9349,228.65,228.64,5.39051513]
["bitfinex-derivatives","SOLF0:USTF0",1759959840194,3.9349,228.65,228.63,19.66201069]
["bitfinex-derivatives","SOLF0:USTF0",1759959843704,3.9346,228.67,228.64,6.45747995]
["bitfinex-derivatives","SOLF0:USTF0",1759959844203,3.9346,228.67,228.65,6.45747995]
["bitfinex-derivatives","SOLF0:USTF0",1759959844506,3.9346,228.67,228.66,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959844699,5.01833612,228.69,228.66,111.26762983]
["bitfinex-derivatives","SOLF0:USTF0",1759959844899,3.9342,228.69,228.67,6.45544648]
["bitfinex-derivatives","SOLF0:USTF0",1759959845205,1.08413612,228.7,228.67,6.45544648]
["bitfinex-derivatives","SOLF0:USTF0",1759959845407,3.9339,228.72,228.67,9.18319658]
["bitfinex-derivatives","SOLF0:USTF0",1759959845607,1.08413612,228.74,228.71,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959845806,1.08413612,228.74,228.72,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959846103,1.08413612,228.75,228.72,112.34184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959846703,5.01743612,228.75,228.72,112.34184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959851609,3.9333,228.75,228.73,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959856110,5.01743612,228.75,228.72,112.34184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959864219,2.43,228.73,228.72,6.46184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959864415,2.43,228.73,228.72,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959864619,2.43,228.73,228.71,6.46184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959864821,1.08413612,228.74,228.71,6.46184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959865022,2.43,228.72,228.7,43.34184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959865719,6.3637,228.72,228.7,43.34184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959866315,2.43,228.71,228.7,43.34184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959870223,2.43,228.71,228.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959873427,2.43,228.71,228.7,42.26487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959874229,2.43,228.71,228.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959874429,2.43,228.71,228.7,42.26487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959874629,5.01783612,228.72,228.7,42.26487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959875129,3.9337,228.72,228.71,6.46184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959875428,6.3637,228.72,228.71,6.46184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959877132,6.3637,228.72,228.7,43.34184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959877434,6.3637,228.72,228.71,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959878334,3.9337,228.72,228.7,43.34184666]
["bitfinex-derivatives","SOLF0:USTF0",1759959879032,5.01783612,228.72,228.7,42.26487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959879335,7.60783612,228.72,228.7,42.26487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959879734,5.01783612,228.72,228.7,42.26487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959881038,7.60783612,228.72,228.7,42.26487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959882137,7.60783612,228.72,228.71,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959883637,5.01783612,228.72,228.71,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959885539,3.9337,228.72,228.71,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959885835,7.64783612,228.72,228.71,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959886040,5.01783612,228.72,228.71,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959886332,7.64783612,228.72,228.71,5.38487222]
["bitfinex-derivatives","SOLF0:USTF0",1759959887443,7.64783612,228.72,228.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959887939,5.01783612,228.72,228.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959888140,7.64783612,228.72,228.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959892442,5.01783612,228.72,228.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959893247,3.9337,228.72,228.7,46.0703209]
["bitfinex-derivatives","SOLF0:USTF0",1759959894447,6.5637,228.72,228.7,46.0703209]
["bitfinex-derivatives","SOLF0:USTF0",1759959896253,6.5637,228.72,228.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959896553,7.64783612,228.72,228.7,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759959897346,3.9341,228.7,228.69,9.1903209]
["bitfinex-derivatives","SOLF0:USTF0",1759959897551,6.5641,228.7,228.69,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959898151,3.9341,228.7,228.69,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959898352,3.9341,228.7,228.68,9.1903209]
["bitfinex-derivatives","SOLF0:USTF0",1759959898753,3.9341,228.7,228.68,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959900156,6.5641,228.7,228.68,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959900450,3.9341,228.7,228.68,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959901455,3.9344,228.68,228.67,9.1903209]
["bitfinex-derivatives","SOLF0:USTF0",1759959902452,6.5644,228.68,228.67,9.1903209]
["bitfinex-derivatives","SOLF0:USTF0",1759959903156,3.9344,228.68,228.67,9.1903209]
["bitfinex-derivatives","SOLF0:USTF0",1759959904254,3.9344,228.68,228.67,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959904563,6.5644,228.68,228.67,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959904752,2.63,228.67,228.66,8.11334646]
["bitfinex-derivatives","SOLF0:USTF0",1759959905256,6.5647,228.66,228.65,9.1903209]
["bitfinex-derivatives","SOLF0:USTF0",1759959906458,6.5647,228.66,228.64,9.1903209]
["bitfinex-derivatives","SOLF0:USTF0",1759959906659,3.9351,228.64,228.63,107.17697444]
["bitfinex-derivatives","SOLF0:USTF0",1759959906862,3.9351,228.64,228.63,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759959907065,3.9351,228.64,228.63,115.29712189]
["bitfinex-derivatives","SOLF0:USTF0",1759959907359,3.9351,228.64,228.63,115.29526985]
["bitfinex-derivatives","SOLF0:USTF0",1759959909255,6.4751,228.64,228.63,1.08201434]
["bitfinex-derivatives","SOLF0:USTF0",1759959909455,6.4751,228.64,228.62,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959909456,2.54,228.63,228.62,9.19526985]
["bitfinex-derivatives","SOLF0:USTF0",1759959909759,2.54,228.63,228.62,1.08201434]
["bitfinex-derivatives","SOLF0:USTF0",1759959912160,6.4754,228.62,228.61,9.19526985]
["bitfinex-derivatives","SOLF0:USTF0",1759959912460,6.4754,228.62,228.61,1.08201434]
["bitfinex-derivatives","SOLF0:USTF0",1759959914761,3.9354,228.62,228.6,1.08201434]
["bitfinex-derivatives","SOLF0:USTF0",1759959914963,6.4758,228.6,228.59,5.41042704]
["bitfinex-derivatives","SOLF0:USTF0",1759959915159,6.4758,228.6,228.58,5.41042704]
["bitfinex-derivatives","SOLF0:USTF0",1759959915160,2.54,228.59,228.58,5.41042704]
["bitfinex-derivatives","SOLF0:USTF0",1759959915865,6.4761,228.58,228.57,5.41042704]
["bitfinex-derivatives","SOLF0:USTF0",1759959916259,2.54,228.56,228.55,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759959916659,2.54,228.56,228.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959916858,3.62815501,228.56,228.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959917265,2.54,228.55,228.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959917465,2.54,228.55,228.52,3.54085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959917656,3.9369,228.54,228.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959918669,6.4769,228.54,228.52,1.08085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959919163,2.54,228.53,228.52,1.08085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959920269,3.9372,228.52,228.51,1.08085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959920470,6.4772,228.52,228.51,1.08085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959922270,3.9375,228.5,228.49,1.08085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959922469,6.4775,228.5,228.49,1.08085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959922972,6.4775,228.5,228.48,1.08085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959924272,2.54,228.49,228.48,1.08085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959926274,6.4778,228.48,228.46,3.54085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959929167,3.9378,228.48,228.46,3.54085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959929877,6.4778,228.48,228.46,3.54085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959930274,6.4778,228.48,228.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959931975,3.9378,228.48,228.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959932173,3.9378,228.48,228.47,1.08085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959932373,3.9378,228.48,228.47,3.54085005]
["bitfinex-derivatives","SOLF0:USTF0",1759959936182,3.9378,228.48,228.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959936681,3.9178,228.48,228.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959937072,5.02555501,228.51,228.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959937274,3.9374,228.51,228.48,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959937583,3.9374,228.51,228.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959938082,3.9374,228.51,228.48,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959938285,3.9374,228.51,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959938881,3.9374,228.51,228.5,3.53627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959944781,3.56815501,228.53,228.5,3.53627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959945284,3.56815501,228.53,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959945487,1.08815501,228.52,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959946292,2.48,228.51,228.49,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959946792,2.48,228.51,228.49,3.53627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959946986,3.56815501,228.52,228.49,3.53627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959947292,3.56815501,228.52,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959948090,1.08815501,228.52,228.49,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959948392,2.48,228.51,228.49,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959948690,1.08815501,228.52,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959949287,3.56815501,228.52,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959949690,2.48,228.51,228.49,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959950091,1.08815501,228.52,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959950288,3.56815501,228.52,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959951491,2.48,228.51,228.49,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959952693,2.48,228.51,228.49,3.53627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959952987,1.08815501,228.52,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959953394,3.56815501,228.52,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959958294,3.56815501,228.52,228.5,5.39268992]
["bitfinex-derivatives","SOLF0:USTF0",1759959958501,2.48,228.51,228.5,5.39268992]
["bitfinex-derivatives","SOLF0:USTF0",1759959959400,2.48,228.51,228.49,3.53627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959960297,2.48,228.51,228.49,11.64952832]
["bitfinex-derivatives","SOLF0:USTF0",1759959960694,2.48,228.51,228.49,3.53627281]
["bitfinex-derivatives","SOLF0:USTF0",1759959961096,1.08815501,228.52,228.49,9.18952832]
["bitfinex-derivatives","SOLF0:USTF0",1759959961301,3.56815501,228.52,228.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959964505,2.48,228.52,228.5,11.64952832]
["bitfinex-derivatives","SOLF0:USTF0",1759959964804,3.56815501,228.54,228.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759959965006,3.57182092,228.53,228.52,5.4344675]
["bitfinex-derivatives","SOLF0:USTF0",1759959965609,2.48,228.53,228.52,5.4344675]
["bitfinex-derivatives","SOLF0:USTF0",1759959974312,2.48,228.53,228.5,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959974612,1.09233304,228.52,228.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759959974813,3.70233304,228.52,228.5,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959975110,3.70233304,228.52,228.5,10.79325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959978412,3.70233304,228.52,228.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759959979105,1.09233304,228.52,228.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759959979303,1.09233304,228.52,228.5,10.67325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959981216,1.09233304,228.52,228.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759959990715,1.09233304,228.52,228.5,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959991015,3.53233304,228.52,228.5,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959991220,2.44,228.51,228.5,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959992219,2.44,228.51,228.5,10.67325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959992421,3.53233304,228.52,228.5,10.67325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959993619,3.53233304,228.52,228.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759959993922,1.09233304,228.51,228.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759959998535,3.73233304,228.51,228.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759959999035,2.64,228.5,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959999233,1.09233304,228.51,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759959999434,2.64,228.5,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960000530,1.09233304,228.51,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960000732,2.64,228.5,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960001135,2.64,228.5,228.48,10.72325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960001332,1.09233304,228.51,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960001532,3.73233304,228.5,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960002232,2.64,228.49,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960002932,1.09233304,228.5,228.48,10.77325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960003935,3.65233304,228.5,228.48,10.77325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960004232,2.56,228.49,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960005231,1.09233304,228.5,228.48,10.77325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960005431,3.65233304,228.5,228.48,10.77325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960007235,1.09233304,228.5,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960007434,2.56,228.49,228.48,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960009437,2.56,228.49,228.47,9.18952832]
["bitfinex-derivatives","SOLF0:USTF0",1759960009730,2.56,228.49,228.46,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960009930,2.56,228.48,228.46,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960010238,2.56,228.46,228.45,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960010439,2.56,228.46,228.44,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960010736,2.56,228.46,228.44,10.77325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960010931,1.09233304,228.47,228.44,8.11325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960011236,3.9384,228.45,228.44,10.77325551]
["bitfinex-derivatives","SOLF0:USTF0",1759960012236,3.9384,228.45,228.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759960012640,6.4984,228.45,228.43,94.44952832]
["bitfinex-derivatives","SOLF0:USTF0",1759960013336,2.56,228.44,228.43,9.18952832]
["bitfinex-derivatives","SOLF0:USTF0",1759960013535,2.56,228.43,228.42,9.18952832]
["bitfinex-derivatives","SOLF0:USTF0",1759960013739,1.09233304,228.44,228.41,9.18952832]
["bitfinex-derivatives","SOLF0:USTF0",1759960013936,2.56,228.43,228.41,9.18952832]
["bitfinex-derivatives","SOLF0:USTF0",1759960014239,6.499,228.42,228.4,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759960014638,2.56,228.41,228.4,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759960016335,2.56,228.41,228.4,5.44787942]
["bitfinex-derivatives","SOLF0:USTF0",1759960017042,6.4992,228.4,228.39,5.44787942]
["bitfinex-derivatives","SOLF0:USTF0",1759960018243,2.56,228.39,228.37,5.44787942]
["bitfinex-derivatives","SOLF0:USTF0",1759960018832,6.4995,228.39,228.37,5.44787942]
["bitfinex-derivatives","SOLF0:USTF0",1759960020235,3.9395,228.39,228.37,5.44787942]
["bitfinex-derivatives","SOLF0:USTF0",1759960020539,2.56,228.38,228.37,5.44787942]
["bitfinex-derivatives","SOLF0:USTF0",1759960021040,2.56,228.38,228.36,1.07627281]
["bitfinex-derivatives","SOLF0:USTF0",1759960021041,2.56,228.38,228.36,6.52415223]
["bitfinex-derivatives","SOLF0:USTF0",1759960021247,5.03183304,228.39,228.36,6.52415223]
["bitfinex-derivatives","SOLF0:USTF0",1759960021438,2.56,228.38,228.36,6.52415223]
["bitfinex-derivatives","SOLF0:USTF0",1759960021642,2.56,228.38,228.35,115.20415223]
["bitfinex-derivatives","SOLF0:USTF0",1759960021841,2.56,228.37,228.35,9.18415223]
["bitfinex-derivatives","SOLF0:USTF0",1759960022044,2.56,228.37,228.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759960022245,3.65233304,228.38,228.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759960022547,3.65233304,228.38,228.37,4.07990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960023244,3.65233304,228.38,228.36,4.07990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960023645,3.65233304,228.38,228.36,6.73990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960025145,2.56,228.37,228.36,4.07990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960025348,3.65233304,228.37,228.35,4.07990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960025742,3.65233304,228.37,228.35,6.73990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960026147,1.09233304,228.37,228.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759960026347,1.09233304,228.37,228.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759960026948,1.09233304,228.37,228.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759960028750,3.76233304,228.37,228.34,4.07990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960029051,3.76233304,228.37,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960031055,2.67,228.35,228.34,4.07990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960031354,3.9399,228.36,228.34,6.76990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960031550,6.6099,228.36,228.34,6.76990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960031955,6.6099,228.36,228.34,4.07990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960032158,6.6099,228.36,228.33,5.15618247]
["bitfinex-derivatives","SOLF0:USTF0",1759960032456,6.6099,228.36,228.33,7.84618247]
["bitfinex-derivatives","SOLF0:USTF0",1759960032648,5.03223304,228.36,228.33,7.84618247]
["bitfinex-derivatives","SOLF0:USTF0",1759960032850,3.9403,228.34,228.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960033050,3.9403,228.34,228.32,5.15618247]
["bitfinex-derivatives","SOLF0:USTF0",1759960033248,2.67,228.33,228.31,5.15618247]
["bitfinex-derivatives","SOLF0:USTF0",1759960033459,2.67,228.32,228.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960033653,5.03303304,228.32,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960033957,5.03303304,228.32,228.28,6.66797112]
["bitfinex-derivatives","SOLF0:USTF0",1759960034354,5.03303304,228.32,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960034654,7.70303304,228.32,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960034860,7.70303304,228.32,228.28,6.66797112]
["bitfinex-derivatives","SOLF0:USTF0",1759960035658,7.70303304,228.32,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960036156,5.03303304,228.32,228.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960036364,61.2786,228.4,228.3,3.76627281]
["bitfinex-derivatives","SOLF0:USTF0",1759960036365,1.09233304,228.33,228.3,3.76627281]
["bitfinex-derivatives","SOLF0:USTF0",1759960036654,1.09233304,228.33,228.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960037363,1.09233304,228.33,228.3,1.51178865]
["bitfinex-derivatives","SOLF0:USTF0",1759960037760,1.09233304,228.33,228.3,2.58806146]
["bitfinex-derivatives","SOLF0:USTF0",1759960038064,1.09233304,228.33,228.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960038262,1.09233304,228.35,228.31,6.76990966]
["bitfinex-derivatives","SOLF0:USTF0",1759960038465,2.67,228.41,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960039370,1.08480413,228.37,228.34,2.58806146]
["bitfinex-derivatives","SOLF0:USTF0",1759960039656,1.08480413,228.37,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960041162,1.08480413,228.37,228.34,6.52836146]
["bitfinex-derivatives","SOLF0:USTF0",1759960041767,1.08480413,228.37,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960041973,1.08480413,228.37,228.34,6.52836146]
["bitfinex-derivatives","SOLF0:USTF0",1759960042159,1.08480413,228.37,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960042358,1.08480413,228.37,228.34,6.52836146]
["bitfinex-derivatives","SOLF0:USTF0",1759960042968,1.08480413,228.37,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960043769,1.08480413,228.37,228.34,6.52836146]
["bitfinex-derivatives","SOLF0:USTF0",1759960044066,1.08480413,228.37,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960044369,1.08480413,228.37,228.34,6.52836146]
["bitfinex-derivatives","SOLF0:USTF0",1759960044576,1.08480413,228.37,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960044868,1.08480413,228.37,228.34,6.52836146]
["bitfinex-derivatives","SOLF0:USTF0",1759960045062,1.08480413,228.37,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960045364,4.13e-06,228.37,228.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960045566,2.67,228.5,228.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960045766,2.67,228.5,228.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960046667,1.0855799,228.45,228.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960047269,1.0855799,228.45,228.41,5.14600781]
["bitfinex-derivatives","SOLF0:USTF0",1759960047568,2.67,228.44,228.38,4.06263775]
["bitfinex-derivatives","SOLF0:USTF0",1759960047772,2.67,228.4,228.37,5.14600781]
["bitfinex-derivatives","SOLF0:USTF0",1759960047971,3.75599687,228.4,228.37,7.83600781]
["bitfinex-derivatives","SOLF0:USTF0",1759960048161,3.75599687,228.4,228.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960048365,1.08599687,228.39,228.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960048567,1.08599687,228.39,228.37,6.75263775]
["bitfinex-derivatives","SOLF0:USTF0",1759960050471,1.08599687,228.38,228.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960051172,1.08599687,228.38,228.37,6.75263775]
["bitfinex-derivatives","SOLF0:USTF0",1759960054372,1.08599687,228.38,228.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759960054569,1.08599687,228.41,228.37,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960054769,1.08599687,228.4,228.39,4.07539419]
["bitfinex-derivatives","SOLF0:USTF0",1759960055163,3.939,228.42,228.38,4.07539419]
["bitfinex-derivatives","SOLF0:USTF0",1759960055368,2.67,228.41,228.39,4.07539419]
["bitfinex-derivatives","SOLF0:USTF0",1759960058582,2.67,228.41,228.4,4.07539419]
["bitfinex-derivatives","SOLF0:USTF0",1759960060180,2.67,228.41,228.37,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960060181,2.67,228.41,228.38,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960060373,1.09043312,228.4,228.38,8.07685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960062180,1.09043312,228.39,228.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759960062376,1.09043312,228.4,228.38,8.07685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960062578,1.09043312,228.4,228.38,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960062887,1.09043312,228.4,228.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960063481,3.70043312,228.4,228.37,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960063681,1.09060008,228.39,228.37,8.02685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960065183,3.70060008,228.38,228.36,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960065683,3.70060008,228.38,228.36,8.02685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960065881,2.61,228.37,228.36,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960066181,61.2724,228.42,228.36,4.08751308]
["bitfinex-derivatives","SOLF0:USTF0",1759960066380,2.61,228.4,228.36,4.08751308]
["bitfinex-derivatives","SOLF0:USTF0",1759960066581,6.5499,228.36,228.35,4.08751308]
["bitfinex-derivatives","SOLF0:USTF0",1759960069881,3.9399,228.36,228.35,4.08732143]
["bitfinex-derivatives","SOLF0:USTF0",1759960070082,3.9399,228.36,228.34,4.08732143]
["bitfinex-derivatives","SOLF0:USTF0",1759960070383,1.51178865,228.38,228.33,4.08732143]
["bitfinex-derivatives","SOLF0:USTF0",1759960070384,6.5503,228.34,228.33,4.08732143]
["bitfinex-derivatives","SOLF0:USTF0",1759960071379,3.9407,228.32,228.28,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960071577,3.9407,228.32,228.26,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960071578,1.09059156,228.3,228.26,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960071878,2.61,228.27,228.24,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960072186,3.70083349,228.25,228.22,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960072386,3.70083349,228.25,228.21,8.01200905]
["bitfinex-derivatives","SOLF0:USTF0",1759960072684,1.09083349,228.24,228.21,10.62200905]
["bitfinex-derivatives","SOLF0:USTF0",1759960073383,1.09083349,228.24,228.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960073584,3.70083349,228.24,228.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960074873,1.09083349,228.24,228.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960075079,3.70083349,228.24,228.21,3.69337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960075474,1.09083349,228.24,228.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960077682,1.09083349,228.24,228.21,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960077882,3.70083349,228.24,228.21,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960078083,2.61,228.23,228.21,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960079182,1.09083349,228.24,228.21,3.69337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960079484,3.70083349,228.24,228.21,3.69337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960080685,1.09083349,228.24,228.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960081985,3.70083349,228.24,228.21,3.69337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960082479,2.61,228.23,228.21,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960082881,1.09083349,228.24,228.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960083078,1.09083349,228.24,228.21,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960083386,2.61,228.23,228.21,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960083587,1.09083349,228.24,228.21,3.69337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960083883,3.9422,228.23,228.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960085387,2.61,228.22,228.2,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960085789,3.70083349,228.22,228.19,3.69337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960090990,3.70083349,228.22,228.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960091196,1.09083349,228.21,228.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960091694,1.09083349,228.21,228.18,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960092492,1.09083349,228.21,228.17,47.20337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960092792,1.09083349,228.21,228.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960093394,1.09083349,228.21,228.18,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960093790,1.09083349,228.21,228.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960093995,1.09083349,228.21,228.18,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960094590,1.09083349,228.21,228.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960094801,3.76083349,228.21,228.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960094999,5.03343349,228.21,228.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960095197,1.09083349,228.2,228.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960096291,5.03363349,228.2,228.17,47.20337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960096491,5.03363349,228.2,228.17,49.82337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960096802,5.03363349,228.2,228.17,47.20337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960096992,5.03363349,228.2,228.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960097598,7.70363349,228.2,228.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960098197,3.76083349,228.19,228.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960098397,1.09083349,228.19,228.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960099100,1.09083349,228.19,228.16,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960099995,1.09083349,228.19,228.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960100202,7.70383349,228.19,228.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960100701,7.70383349,228.19,228.16,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960101401,2.67,228.18,228.16,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960101999,2.67,228.18,228.11,12.48907429]
["bitfinex-derivatives","SOLF0:USTF0",1759960102000,2.67,228.18,228.15,3.70337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960102602,5.03383349,228.19,228.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960102603,7.70383349,228.19,228.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960102797,5.03383349,228.19,228.16,3.70337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960103002,7.70383349,228.19,228.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960103201,6.613,228.19,228.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960103402,3.9432,228.18,228.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960105510,6.6132,228.18,228.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960109725,3.9433,228.17,228.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960109922,1.08643457,228.14,228.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960112616,61.3295,228.21,228.08,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960112617,2.67,228.13,228.08,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960112820,1.08833302,228.11,228.08,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960113121,1.08833302,228.11,228.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960113712,2.67,228.1,228.08,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960113911,2.67,228.09,228.07,0.76298221]
["bitfinex-derivatives","SOLF0:USTF0",1759960114112,3.75833302,228.09,228.07,3.38298221]
["bitfinex-derivatives","SOLF0:USTF0",1759960114318,3.75833302,228.09,228.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960115422,1.08833302,228.08,228.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960117627,1.08833302,228.08,228.05,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960117819,1.08833302,228.08,228.05,3.70337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960118027,3.75833302,228.08,228.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960118324,1.08833302,228.08,228.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960118821,1.08833302,228.08,228.05,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960119022,3.75833302,228.11,228.07,1.08337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960119230,3.75833302,228.11,228.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960119522,61.3431,228.16,228.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960119523,3.54833302,228.1,228.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960119925,2.46,228.09,228.06,3.63337006]
["bitfinex-derivatives","SOLF0:USTF0",1759960120226,3.54833302,228.09,228.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960121117,2.46,228.08,227.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960121320,1.08833302,228.04,227.99,7.96685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960121526,1.08833302,228.05,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960122222,1.08833302,228.05,228.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960122426,1.08833302,228.05,228.02,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960122719,1.08833302,228.05,228.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960123222,1.08833302,228.05,228.02,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960123426,1.08833302,228.05,228.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960123823,1.08833302,228.05,228.02,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960124529,1.08833302,228.05,228.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960125030,1.08833302,228.05,228.02,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960125226,1.08833302,228.05,228.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960125524,1.08833302,228.06,228.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960125727,1.08833302,228.07,228.03,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960125926,1.08833302,228.08,228.04,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960126233,1.08833302,228.08,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960126432,1.08833302,228.08,228.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960126630,1.08833302,228.08,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960126824,1.08833302,228.08,228.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960127029,2.47,228.1,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960127030,1.08833302,228.09,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960127232,1.08833302,228.09,228.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960127433,1.08833302,228.08,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960127629,1.08833302,228.09,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960127834,1.08833302,228.09,228.06,3.52835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960128036,1.08833302,228.09,228.06,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960128536,1.08833302,228.1,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960128738,1.08833302,228.09,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960128938,1.08833302,228.09,228.06,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960129334,1.08833302,228.09,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960129536,1.08833302,228.09,228.06,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960129736,1.08833302,228.09,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960129944,1.08833302,228.09,228.06,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960130239,1.08833302,228.09,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960130634,1.08833302,228.09,228.06,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960132238,1.08833302,228.09,228.06,5.16734084]
["bitfinex-derivatives","SOLF0:USTF0",1759960132732,1.08833302,228.09,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960133133,1.08833302,228.09,228.06,9.11234084]
["bitfinex-derivatives","SOLF0:USTF0",1759960133633,1.08833302,228.09,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960134336,1.08833302,228.09,228.06,9.11234084]
["bitfinex-derivatives","SOLF0:USTF0",1759960134740,1.08833302,228.09,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960134937,1.08833302,228.09,228.06,9.11234084]
["bitfinex-derivatives","SOLF0:USTF0",1759960135137,3.55833302,228.09,228.06,9.11234084]
["bitfinex-derivatives","SOLF0:USTF0",1759960135340,2.47,228.08,228.06,7.60734084]
["bitfinex-derivatives","SOLF0:USTF0",1759960135541,2.47,228.08,228.06,5.16734084]
["bitfinex-derivatives","SOLF0:USTF0",1759960136448,2.47,228.08,228.06,7.60734084]
["bitfinex-derivatives","SOLF0:USTF0",1759960136738,1.08833302,228.09,228.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960138138,1.08833302,228.09,228.07,6.51898363]
["bitfinex-derivatives","SOLF0:USTF0",1759960143047,3.55833302,228.09,228.07,6.51898363]
["bitfinex-derivatives","SOLF0:USTF0",1759960144243,1.08833302,228.09,228.08,6.51898363]
["bitfinex-derivatives","SOLF0:USTF0",1759960144544,2.47,228.09,228.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960144744,2.47,228.07,228.0,7.2822001]
["bitfinex-derivatives","SOLF0:USTF0",1759960144950,1.09048713,228.01,228.0,4.8422001]
["bitfinex-derivatives","SOLF0:USTF0",1759960145247,3.946,228.02,228.0,0.76321647]
["bitfinex-derivatives","SOLF0:USTF0",1759960146352,2.47,228.0,227.98,4.07898363]
["bitfinex-derivatives","SOLF0:USTF0",1759960146540,1.0898595,227.99,227.98,4.07898363]
["bitfinex-derivatives","SOLF0:USTF0",1759960147145,1.0898595,227.99,227.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960147352,1.0898595,227.99,227.98,4.09082933]
["bitfinex-derivatives","SOLF0:USTF0",1759960148148,3.5598595,227.99,227.98,4.09082933]
["bitfinex-derivatives","SOLF0:USTF0",1759960150753,1.0898595,228.0,227.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960151255,3.6698595,228.0,227.93,3.75835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960151457,1.0898595,227.97,227.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960151648,1.0898595,227.96,227.93,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960151850,1.0898595,227.97,227.94,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960152551,1.0898595,227.97,227.95,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759960152851,1.0898595,227.97,227.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960153063,1.0898595,227.99,227.96,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960153247,1.0898595,227.99,227.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960153759,1.0898595,227.99,227.96,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960153950,1.0898595,227.99,227.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960154254,6.5256,228.04,227.95,5.03535721]
["bitfinex-derivatives","SOLF0:USTF0",1759960154255,1.0898595,227.98,227.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960154455,1.0898595,227.98,227.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960159257,1.08782722,227.98,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960159559,1.08782722,227.98,227.94,14.20440722]
["bitfinex-derivatives","SOLF0:USTF0",1759960159758,1.08782722,227.98,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960161757,1.08782722,228.0,227.95,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759960161960,1.08782722,228.0,227.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960162259,1.08782722,228.0,227.97,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960162759,1.08782722,227.99,227.96,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960163353,1.08782722,227.99,227.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960164354,1.08782722,227.99,227.96,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960164560,1.08782722,227.99,227.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960164761,1.08782722,227.99,227.96,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960165057,1.08782722,227.99,227.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960165263,1.08782722,227.99,227.98,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1759960169160,1.08782722,228.01,227.98,111.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759960169364,1.08782722,228.02,227.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960169665,2.58,228.01,227.99,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960169861,1.08782722,228.02,227.99,108.16835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960170059,2.58,228.05,228.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960170060,1.08782722,228.03,228.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960171569,1.08782722,228.03,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759960171866,1.08782722,228.04,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759960172067,1.08782722,228.04,228.02,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1759960172269,1.08782722,228.04,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759960173367,1.08782722,228.05,228.03,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759960173670,1.08782722,228.05,228.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759960174368,1.08782722,228.05,228.04,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759960175462,1.08782722,228.06,228.04,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759960176163,1.08782722,228.06,228.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759960176565,1.08782722,228.06,228.04,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759960176771,1.08782722,228.05,228.04,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759960185480,1.08782722,228.06,228.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759960185674,1.08782722,228.06,228.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960186373,2.58,228.08,228.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960187072,2.69,228.07,228.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759960187277,3.78015727,228.05,228.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759960187676,1.09015727,228.05,228.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759960187978,1.09015727,228.05,228.04,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960191881,1.09015727,228.05,228.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960192090,2.69,228.05,228.04,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759960193177,6.6354,228.05,228.04,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759960198384,3.9454,228.05,228.04,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759960199088,6.6354,228.05,228.04,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759960199389,3.9454,228.05,228.04,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759960200491,3.9454,228.05,228.04,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960202091,3.9454,228.05,228.04,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759960203085,3.9454,228.05,228.04,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960205095,1.09252435,228.05,228.04,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960205290,1.51649358,228.13,228.04,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960205995,2.69,228.07,228.04,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960207999,2.69,228.07,228.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960210998,6.4349,228.08,228.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759960211198,2.49,228.07,228.05,6.66295551]
["bitfinex-derivatives","SOLF0:USTF0",1759960213202,2.49,228.07,228.06,4.10295551]
["bitfinex-derivatives","SOLF0:USTF0",1759960214000,6.4349,228.08,228.06,4.10295551]
["bitfinex-derivatives","SOLF0:USTF0",1759960214201,6.4349,228.08,228.06,6.66295551]
["bitfinex-derivatives","SOLF0:USTF0",1759960224710,3.9449,228.08,228.06,4.10295551]
["bitfinex-derivatives","SOLF0:USTF0",1759960224910,3.9449,228.08,228.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759960229708,2.49,228.13,228.07,4.10295551]
["bitfinex-derivatives","SOLF0:USTF0",1759960229908,2.49,228.13,228.04,112.37685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960229909,2.49,228.13,228.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759960230716,114.3865,228.17,228.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759960230907,63.8338,228.16,228.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759960232616,3.9442,228.12,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759960244921,3.9438,228.14,228.1,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960245215,3.9438,228.14,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960245216,3.9438,228.14,228.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960245414,2.49,228.16,228.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960245613,10.99649241,228.19,228.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960245823,2.64,228.2,228.14,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960246512,3.9435,228.16,228.13,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960246716,3.9435,228.16,228.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960248313,6.5835,228.16,228.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960248717,3.9435,228.16,228.13,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960248918,3.9435,228.16,228.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960249118,3.9435,228.16,228.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960249318,3.943,228.19,228.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960249521,2.64,228.24,228.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960249914,3.9425,228.21,228.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960250921,3.9425,228.21,228.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960251220,3.9425,228.21,228.15,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960251426,3.9425,228.21,228.17,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960252018,3.9425,228.21,228.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960252218,3.9425,228.21,228.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960252521,3.9425,228.21,228.17,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960252720,3.9425,228.21,228.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960252929,3.9425,228.21,228.17,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960253427,3.9425,228.21,228.16,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960253628,3.9425,228.21,228.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960253827,3.9425,228.21,228.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960255428,3.9425,228.21,228.16,4.10649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960255628,1.08922482,228.17,228.16,6.65649545]
["bitfinex-derivatives","SOLF0:USTF0",1759960257329,1.08922482,228.17,228.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960262137,1.08922482,228.19,228.16,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960262330,1.08922482,228.19,228.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960262638,1.08922482,228.19,228.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960271946,1.08922482,228.2,228.17,9.53127218]
["bitfinex-derivatives","SOLF0:USTF0",1759960272339,1.08922482,228.2,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960272547,1.08922482,228.2,228.17,9.53127218]
["bitfinex-derivatives","SOLF0:USTF0",1759960273035,1.08922482,228.2,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960273240,1.08922482,228.2,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960275048,1.08922482,228.2,228.19,82.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960275646,1.08922482,228.2,228.19,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1759960280349,0.88453096,228.21,228.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960280549,0.88453096,228.22,228.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960281150,2.52,228.25,228.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960281347,2.52,228.25,228.23,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759960281745,2.52,228.25,228.23,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1759960285254,2.52,228.25,228.23,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759960285552,1.51380345,228.27,228.2,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960285751,2.52,228.2,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960285951,3.60924198,228.2,228.19,50.23436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960286848,2.52,228.2,228.19,50.23436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960288159,2.52,228.2,228.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1759960289357,3.9423,228.23,228.19,50.23436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960289864,2.52,228.22,228.19,50.23436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960290858,3.9423,228.23,228.19,50.23436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960291657,2.52,228.21,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960291859,2.52,228.21,228.18,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960292157,3.9425,228.22,228.18,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960292358,2.52,228.21,228.18,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960292759,2.52,228.2,228.18,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960293252,3.9425,228.22,228.18,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960293458,2.52,228.2,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960296264,3.9425,228.22,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960296467,2.52,228.21,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960296666,2.52,228.2,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960298961,3.9425,228.22,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960299166,2.56,228.21,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960301065,3.9425,228.22,228.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960301268,6.5025,228.22,228.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960301570,6.5025,228.22,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960302269,3.9425,228.22,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960302469,6.5025,228.22,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960302665,3.9425,228.22,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960302871,3.9425,228.22,228.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960303070,6.6225,228.22,228.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960303471,3.9425,228.22,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960303671,2.68,228.21,228.19,4.07436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960304068,2.68,228.21,228.19,6.69436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960305371,3.9425,228.22,228.19,6.69436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960305569,6.6225,228.22,228.19,6.69436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960308671,2.68,228.21,228.19,6.69436873]
["bitfinex-derivatives","SOLF0:USTF0",1759960309175,2.68,228.2,228.19,3.87131141]
["bitfinex-derivatives","SOLF0:USTF0",1759960309369,0.44,228.2,228.14,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960309671,2.68,228.21,228.12,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960309977,6.6235,228.16,228.11,8.03685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960310178,1.09305265,228.12,228.11,8.03685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960310378,2.68,228.15,228.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960311279,2.68,228.14,228.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960311776,1.51380345,228.16,228.06,39.53685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960311975,1.09254665,228.07,228.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960313981,2.68,228.11,228.04,1.51380345]
["bitfinex-derivatives","SOLF0:USTF0",1759960314181,1.09115005,228.06,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960314381,1.09115005,228.07,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960314574,1.09115005,228.06,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960315285,2.68,228.09,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960315790,2.68,228.08,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960317681,3.9445,228.1,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960317885,2.68,228.08,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960319678,2.68,228.09,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960319873,2.68,228.08,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960320584,2.68,228.09,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960321082,3.9445,228.1,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960321283,2.68,228.08,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960321485,2.68,228.09,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960322085,2.68,228.08,228.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960322786,2.68,228.08,228.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960322982,1.08764147,228.05,228.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960323279,1.08764147,228.05,228.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960323480,1.08764147,228.05,228.02,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960325190,1.08764147,228.05,228.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960325485,1.08764147,228.05,228.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960325693,1.08764147,228.04,228.01,2.60216066]
["bitfinex-derivatives","SOLF0:USTF0",1759960325896,1.08764147,228.04,228.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960326887,1.08764147,228.04,228.01,2.60216066]
["bitfinex-derivatives","SOLF0:USTF0",1759960327087,1.08764147,228.04,228.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960327283,1.08764147,228.04,228.01,2.60216066]
["bitfinex-derivatives","SOLF0:USTF0",1759960327694,1.08764147,228.04,228.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960327889,1.08764147,228.04,228.01,2.60216066]
["bitfinex-derivatives","SOLF0:USTF0",1759960328091,1.08764147,228.04,228.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759960328495,1.08764147,228.04,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960328888,1.08764147,228.04,228.01,2.60216066]
["bitfinex-derivatives","SOLF0:USTF0",1759960329187,1.08764147,228.04,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960329387,1.08764147,228.04,228.01,2.60216066]
["bitfinex-derivatives","SOLF0:USTF0",1759960329985,1.08764147,228.04,228.01,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960330189,1.08764147,228.04,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960330488,1.08764147,228.04,228.01,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960331591,1.08764147,228.04,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960332296,1.08764147,228.04,228.01,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960332492,1.08764147,228.04,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960332687,1.08764147,228.04,228.01,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960333497,1.08764147,228.04,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960333696,1.08764147,228.04,228.01,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960334297,1.08764147,228.04,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960334699,1.08764147,228.04,228.01,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960334999,1.08764147,228.04,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960335390,1.08764147,228.05,228.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960335594,3.9445,228.1,228.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960335595,1.08764147,228.06,228.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960335795,1.08764147,228.06,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960336395,1.08764147,228.07,228.04,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759960336700,1.08764147,228.08,228.04,111.45365721]
["bitfinex-derivatives","SOLF0:USTF0",1759960337198,1.08764147,228.08,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960337601,1.08764147,228.08,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960337790,1.08764147,228.07,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960337995,1.08764147,228.07,228.04,111.45365721]
["bitfinex-derivatives","SOLF0:USTF0",1759960338594,1.08764147,228.07,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960338799,1.08764147,228.07,228.04,111.45365721]
["bitfinex-derivatives","SOLF0:USTF0",1759960339001,1.08764147,228.07,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960340401,1.08764147,228.07,228.04,111.45365721]
["bitfinex-derivatives","SOLF0:USTF0",1759960341904,1.08764147,228.07,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960342104,1.08764147,228.08,228.04,111.45365721]
["bitfinex-derivatives","SOLF0:USTF0",1759960342305,1.08764147,228.08,228.05,3.72835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960342508,1.08764147,228.08,228.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960342710,1.08764147,228.08,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960342911,1.08764147,228.08,228.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960343110,1.08764147,228.08,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960343610,1.08764147,228.08,228.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960344415,1.08764147,228.08,228.05,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960345108,1.08764147,228.08,228.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960345505,3.66764147,228.08,228.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960346902,1.08764147,228.08,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960347300,1.08764147,228.08,228.04,107.50835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960347909,1.08764147,228.08,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960348112,1.08764147,228.08,228.04,107.50835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960349013,1.08764147,228.08,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960349216,1.08764147,228.08,228.04,112.92520755]
["bitfinex-derivatives","SOLF0:USTF0",1759960350414,1.08764147,228.08,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960351016,1.08764147,228.08,228.04,112.92520755]
["bitfinex-derivatives","SOLF0:USTF0",1759960351414,1.08764147,228.08,228.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960352717,3.66764147,228.08,228.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960353312,1.08764147,228.08,228.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960353923,1.08764147,228.08,228.06,8.05685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960354118,3.66764147,228.08,228.06,8.05685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960356315,3.66764147,228.08,228.07,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960357714,1.08764147,228.08,228.07,5.41685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960357919,1.08764147,228.08,228.07,8.05685034]
["bitfinex-derivatives","SOLF0:USTF0",1759960377430,1.08764147,228.08,228.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759960377827,1.08764147,228.09,228.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960378033,1.08764147,228.09,228.08,7.94253908]
["bitfinex-derivatives","SOLF0:USTF0",1759960378233,1.08764147,228.09,228.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960379236,1.08764147,228.09,228.08,7.94570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960379436,6.5243,228.11,228.08,7.94570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960379734,2.55,228.1,228.08,7.94570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960382032,2.55,228.1,228.09,5.45570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960382635,2.55,228.1,228.08,7.94570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960386435,6.4943,228.11,228.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960392141,3.9443,228.11,228.08,8.08570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960392337,6.4143,228.11,228.08,8.08570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960393942,3.9443,228.11,228.08,8.08570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960394148,2.47,228.09,228.08,5.45570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960394847,2.47,228.1,228.07,5.45570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960395045,2.47,228.1,228.08,5.45570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960395647,2.47,228.09,228.08,5.45570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960397350,2.47,228.09,228.07,5.45570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960397650,2.47,228.1,228.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960402554,2.47,228.09,228.07,5.45570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960402853,2.47,228.09,228.07,8.08570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960403151,3.9443,228.11,228.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960403152,2.47,228.1,228.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960405354,3.9443,228.11,228.07,5.45570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960405553,2.47,228.12,228.08,4.09125503]
["bitfinex-derivatives","SOLF0:USTF0",1759960405752,1.5154739,228.1,228.08,4.09125503]
["bitfinex-derivatives","SOLF0:USTF0",1759960405957,2.47,228.09,228.08,4.09125503]
["bitfinex-derivatives","SOLF0:USTF0",1759960406358,1.5154739,228.1,228.07,4.09125503]
["bitfinex-derivatives","SOLF0:USTF0",1759960406559,2.47,228.08,228.07,4.09125503]
["bitfinex-derivatives","SOLF0:USTF0",1759960408356,6.4149,228.07,228.06,4.09125503]
["bitfinex-derivatives","SOLF0:USTF0",1759960409562,6.4149,228.07,228.06,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960413470,3.9453,228.05,228.04,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960413669,2.47,228.04,228.03,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960413973,2.47,228.04,228.0,5.45570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960413974,1.5154739,228.07,228.02,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960414169,6.4156,228.03,228.02,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960414571,2.47,228.02,228.01,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960414772,1.5154739,228.07,228.0,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960414773,6.416,228.01,228.0,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960415668,6.416,228.01,227.99,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960415874,2.47,228.0,227.98,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960416574,2.47,227.99,227.98,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960417479,2.47,227.99,227.97,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960417675,3.9462,228.0,227.97,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960417676,2.47,227.98,227.97,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960419276,2.47,227.98,227.96,6.71895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960419578,1.09138514,227.97,227.96,6.71895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960420177,3.9465,227.98,227.96,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960420383,1.5154739,228.01,227.95,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960420384,2.59,228.0,227.95,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960420579,2.59,228.0,227.93,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960420773,2.59,228.0,227.92,6.67895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960420977,1.09117627,227.93,227.92,6.67895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960422283,1.09117627,227.93,227.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960422582,2.59,227.95,227.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960422978,2.59,227.95,227.9,4.08895128]
["bitfinex-derivatives","SOLF0:USTF0",1759960423277,2.52,227.93,227.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960424682,6.4675,227.93,227.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960426085,3.9475,227.93,227.87,6.69278239]
["bitfinex-derivatives","SOLF0:USTF0",1759960426288,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960426493,1.08854323,227.89,227.86,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960426784,1.08854323,227.89,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960426975,1.08854323,227.89,227.86,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960427175,1.08854323,227.89,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960427487,1.08854323,227.89,227.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960428081,1.08854323,227.89,227.87,1.5154739]
["bitfinex-derivatives","SOLF0:USTF0",1759960428279,1.08854323,227.91,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960428482,1.08854323,227.91,227.88,3.62835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960428683,1.08854323,227.91,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960428885,1.08854323,227.91,227.88,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960429084,1.08854323,227.91,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960429884,1.08854323,227.91,227.88,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960431189,1.08854323,227.91,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960431889,1.08854323,227.91,227.87,2.60383111]
["bitfinex-derivatives","SOLF0:USTF0",1759960432090,1.08854323,227.91,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960432292,1.08854323,227.91,227.87,2.60383111]
["bitfinex-derivatives","SOLF0:USTF0",1759960432486,1.08854323,227.9,227.87,2.60383111]
["bitfinex-derivatives","SOLF0:USTF0",1759960432686,1.08854323,227.9,227.87,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960432886,1.08854323,227.9,227.87,2.60383111]
["bitfinex-derivatives","SOLF0:USTF0",1759960433285,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960434189,1.08854323,227.9,227.87,2.60383111]
["bitfinex-derivatives","SOLF0:USTF0",1759960434490,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960434682,1.08854323,227.9,227.87,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960434882,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960435089,1.08854323,227.9,227.87,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960435486,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960435684,1.08854323,227.9,227.87,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960435987,2.52,227.89,227.87,3.62835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960436193,2.52,227.89,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960436493,1.08854323,227.89,227.86,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960436987,1.08854323,227.89,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960437187,2.52,227.88,227.85,3.62835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960437388,2.52,227.88,227.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960437688,1.08854323,227.89,227.85,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960437891,1.08854323,227.89,227.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960438094,1.08854323,227.89,227.86,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960438290,1.08854323,227.89,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960438599,6.4676,227.92,227.86,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960438600,1.08854323,227.9,227.86,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960439585,1.08854323,227.9,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960440093,1.08854323,227.9,227.86,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960440293,1.08854323,227.9,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960440789,1.08854323,227.9,227.86,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960440987,1.08854323,227.9,227.87,3.62835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960441194,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960441390,1.08854323,227.9,227.87,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960441695,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960442289,1.08854323,227.9,227.87,2.60383111]
["bitfinex-derivatives","SOLF0:USTF0",1759960443187,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960443392,1.08854323,227.9,227.87,2.60383111]
["bitfinex-derivatives","SOLF0:USTF0",1759960443790,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960444497,1.08854323,227.9,227.87,2.60383111]
["bitfinex-derivatives","SOLF0:USTF0",1759960444889,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960445093,1.08854323,227.9,227.87,2.60383111]
["bitfinex-derivatives","SOLF0:USTF0",1759960445501,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960445796,1.08854323,227.9,227.87,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960446394,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960447101,1.08854323,227.9,227.87,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960447599,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960447798,1.08854323,227.9,227.87,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960447998,1.08854323,227.9,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960448196,1.08854323,227.91,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960448697,1.08854323,227.91,227.88,1.08835721]
["bitfinex-derivatives","SOLF0:USTF0",1759960448899,1.08854323,227.91,227.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960449299,1.08854323,227.91,227.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960452200,1.08854323,227.92,227.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960452405,1.08854323,227.92,227.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960456307,1.08854323,227.92,227.91,6.5999775]
["bitfinex-derivatives","SOLF0:USTF0",1759960458308,1.08854323,227.92,227.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960458910,1.08854323,227.93,227.9,6.54406015]
["bitfinex-derivatives","SOLF0:USTF0",1759960459409,1.08854323,227.93,227.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960459907,3.54854323,227.93,227.91,7.98570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960460704,1.08854323,227.92,227.91,7.98570294]
["bitfinex-derivatives","SOLF0:USTF0",1759960464310,1.08854323,227.92,227.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960486840,1.08854323,227.93,227.9,9.20161272]
["bitfinex-derivatives","SOLF0:USTF0",1759960487737,1.08854323,227.93,227.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960487938,1.08854323,227.93,227.9,9.20161272]
["bitfinex-derivatives","SOLF0:USTF0",1759960488137,1.08854323,227.93,227.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960489136,1.08854323,227.93,227.9,9.20161272]
["bitfinex-derivatives","SOLF0:USTF0",1759960489339,1.08854323,227.93,227.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960490548,1.08854323,227.98,227.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960490745,1.08854323,227.98,227.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960490941,1.08854323,227.99,227.97,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1759960491145,1.08854323,227.99,227.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960491348,1.08854323,227.99,227.98,7.92652889]
["bitfinex-derivatives","SOLF0:USTF0",1759960493343,1.08854323,227.99,227.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960496349,1.08854323,228.0,227.98,5.45652889]
["bitfinex-derivatives","SOLF0:USTF0",1759960496546,1.08854323,228.0,227.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960496744,1.08854323,228.01,227.99,7.92652889]
["bitfinex-derivatives","SOLF0:USTF0",1759960496950,1.08854323,228.01,228.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960499650,3.9458,228.03,228.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960500754,6.4258,228.03,228.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960501548,3.9458,228.03,228.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960501853,3.9458,228.03,228.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960503354,6.4258,228.03,228.0,6.55008832]
["bitfinex-derivatives","SOLF0:USTF0",1759960503754,6.4258,228.03,228.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960506155,6.4258,228.03,228.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960509657,2.45,228.02,227.99,6.52008832]
["bitfinex-derivatives","SOLF0:USTF0",1759960509855,1.09105443,228.0,227.99,6.52008832]
["bitfinex-derivatives","SOLF0:USTF0",1759960512460,1.09105443,228.0,227.99,6.51366518]
["bitfinex-derivatives","SOLF0:USTF0",1759960519168,1.09105443,228.01,227.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960519466,1.09105443,228.01,228.0,6.51505534]
["bitfinex-derivatives","SOLF0:USTF0",1759960521467,1.09105443,228.01,228.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960523467,1.09105443,228.02,227.99,6.97287693]
["bitfinex-derivatives","SOLF0:USTF0",1759960523666,1.09105443,228.03,228.0,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960523867,1.09105443,228.03,228.02,6.51518972]
["bitfinex-derivatives","SOLF0:USTF0",1759960524063,1.09105443,228.03,228.02,112.75518972]
["bitfinex-derivatives","SOLF0:USTF0",1759960524374,3.9455,228.04,228.02,112.75518972]
["bitfinex-derivatives","SOLF0:USTF0",1759960524565,6.3955,228.04,228.02,112.75518972]
["bitfinex-derivatives","SOLF0:USTF0",1759960527172,3.9455,228.04,228.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960527366,3.9455,228.04,228.02,110.31518972]
["bitfinex-derivatives","SOLF0:USTF0",1759960527367,6.3955,228.04,228.02,112.75518972]
["bitfinex-derivatives","SOLF0:USTF0",1759960527971,6.3955,228.04,228.03,4.07518972]
["bitfinex-derivatives","SOLF0:USTF0",1759960530684,1.97108789,228.25,228.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960530976,2.45,228.31,228.19,4.06999991]
["bitfinex-derivatives","SOLF0:USTF0",1759960530977,61.3024,228.31,228.19,4.06999991]
["bitfinex-derivatives","SOLF0:USTF0",1759960531169,1.09173712,228.21,228.18,110.27223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960531373,1.09173712,228.23,228.2,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960531569,1.51634804,228.33,228.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759960531774,1.51634804,228.33,228.28,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960532075,1.51634804,228.33,228.29,11.55108094]
["bitfinex-derivatives","SOLF0:USTF0",1759960532273,1.51634804,228.33,228.3,11.55108094]
["bitfinex-derivatives","SOLF0:USTF0",1759960532480,1.51634804,228.33,228.31,11.2494495]
["bitfinex-derivatives","SOLF0:USTF0",1759960532774,1.51634804,228.33,228.32,0.9842495]
["bitfinex-derivatives","SOLF0:USTF0",1759960533578,6.3911,228.3,228.24,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960534377,2.45,228.26,228.24,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960534674,1.51634804,228.27,228.21,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960534876,1.51634804,228.27,228.2,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960535072,2.45,228.26,228.2,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960535479,2.45,228.26,228.19,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960535777,3.9423,228.23,228.19,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960535975,2.45,228.21,228.19,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960537476,2.45,228.21,228.18,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960537977,2.45,228.21,228.17,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960537978,2.45,228.2,228.17,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960538177,2.45,228.19,228.16,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960539078,3.9425,228.21,228.16,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960539480,2.56,228.19,228.16,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960540580,2.56,228.19,228.17,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960542081,6.5025,228.21,228.17,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960542282,6.5025,228.21,228.16,4.06180755]
["bitfinex-derivatives","SOLF0:USTF0",1759960542482,6.5025,228.21,228.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960543285,2.52,228.2,228.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759960544681,2.52,228.2,228.18,7.27707148]
["bitfinex-derivatives","SOLF0:USTF0",1759960544985,2.52,228.2,228.19,7.27707148]
["bitfinex-derivatives","SOLF0:USTF0",1759960546382,3.9425,228.21,228.19,9.73707148]
["bitfinex-derivatives","SOLF0:USTF0",1759960546580,3.9425,228.21,228.2,11.13156035]
["bitfinex-derivatives","SOLF0:USTF0",1759960546980,6.4625,228.21,228.2,11.13156035]
["bitfinex-derivatives","SOLF0:USTF0",1759960552590,3.9425,228.21,228.2,11.12851818]
["bitfinex-derivatives","SOLF0:USTF0",1759960558683,2.52,228.24,228.2,11.12851818]
["bitfinex-derivatives","SOLF0:USTF0",1759960558891,1.51634804,228.25,228.21,11.12851818]
["bitfinex-derivatives","SOLF0:USTF0",1759960559193,1.51634804,228.25,228.22,11.12851818]
["bitfinex-derivatives","SOLF0:USTF0",1759960559496,6.462,228.24,228.23,11.12851818]
["bitfinex-derivatives","SOLF0:USTF0",1759960563998,6.462,228.24,228.23,11.18662193]
["bitfinex-derivatives","SOLF0:USTF0",1759960565795,114.882,228.24,228.23,11.18662193]
["bitfinex-derivatives","SOLF0:USTF0",1759960566300,114.842,228.24,228.23,11.18662193]
["bitfinex-derivatives","SOLF0:USTF0",1759960568696,114.842,228.24,228.23,7.33213306]
["bitfinex-derivatives","SOLF0:USTF0",1759960569898,114.842,228.24,228.23,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960570598,3.942,228.24,228.23,6.12580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960570803,112.242,228.24,228.23,10.17365679]
["bitfinex-derivatives","SOLF0:USTF0",1759960571000,114.692,228.24,228.23,7.62365679]
["bitfinex-derivatives","SOLF0:USTF0",1759960571398,114.692,228.24,228.23,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960572301,3.942,228.24,228.23,6.12580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960572503,112.242,228.24,228.23,6.12580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960573709,3.942,228.24,228.23,6.12580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960574306,108.32,228.25,228.23,11.54155067]
["bitfinex-derivatives","SOLF0:USTF0",1759960574605,110.77,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960575304,110.77,228.25,228.24,8.99155067]
["bitfinex-derivatives","SOLF0:USTF0",1759960575705,114.7118,228.25,228.24,8.99155067]
["bitfinex-derivatives","SOLF0:USTF0",1759960577806,114.7118,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960580510,114.5518,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960581011,6.3918,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960581212,114.5318,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960581610,6.3918,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960581811,114.5118,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960582513,112.0618,228.25,228.24,6.12580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960582914,3.9418,228.25,228.24,6.12580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960583114,112.0418,228.25,228.24,6.12580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960583409,114.4918,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960583613,6.3918,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960584014,114.4518,228.25,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960586216,61.2886,228.36,228.24,3.57580727]
["bitfinex-derivatives","SOLF0:USTF0",1759960586420,2.45,228.34,228.33,4.07887736]
["bitfinex-derivatives","SOLF0:USTF0",1759960586613,2.45,228.34,228.33,7.65468463]
["bitfinex-derivatives","SOLF0:USTF0",1759960586814,2.45,228.34,228.33,0.79148463]
["bitfinex-derivatives","SOLF0:USTF0",1759960587120,6.3903,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960588019,114.4503,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960589520,6.3903,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960589725,114.4103,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960591626,6.3903,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960592029,114.3303,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960593829,6.3903,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960594028,114.2703,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960595719,6.3903,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960595924,114.2703,228.34,228.33,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960602735,3.9413,228.29,228.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960602935,107.76,228.28,228.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960603128,107.76,228.28,228.27,5.91945167]
["bitfinex-derivatives","SOLF0:USTF0",1759960604736,3.9413,228.29,228.27,5.91945167]
["bitfinex-derivatives","SOLF0:USTF0",1759960604937,99.2813,228.29,228.28,6.07945167]
["bitfinex-derivatives","SOLF0:USTF0",1759960606242,3.9413,228.29,228.28,6.07945167]
["bitfinex-derivatives","SOLF0:USTF0",1759960607735,107.62,228.33,228.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960607936,107.62,228.33,228.3,3.44945167]
["bitfinex-derivatives","SOLF0:USTF0",1759960607937,107.64,228.33,228.3,3.44945167]
["bitfinex-derivatives","SOLF0:USTF0",1759960608140,107.64,228.33,228.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960608332,2.53,228.36,228.32,6.07945167]
["bitfinex-derivatives","SOLF0:USTF0",1759960608640,114.1101,228.35,228.33,3.44945167]
["bitfinex-derivatives","SOLF0:USTF0",1759960608835,114.1101,228.35,228.34,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960610237,6.4701,228.35,228.34,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960610441,114.1101,228.35,228.34,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960612844,6.4701,228.35,228.34,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960613141,114.0701,228.35,228.34,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759960620549,3.9415,228.27,228.25,8.06850314]
["bitfinex-derivatives","SOLF0:USTF0",1759960620751,107.5,228.26,228.25,8.06850314]
["bitfinex-derivatives","SOLF0:USTF0",1759960624050,107.5,228.26,228.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960626754,3.9418,228.25,228.24,5.43850314]
["bitfinex-derivatives","SOLF0:USTF0",1759960626951,3.9418,228.25,228.24,8.06850314]
["bitfinex-derivatives","SOLF0:USTF0",1759960630253,3.9418,228.25,228.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960630954,3.9418,228.25,228.24,8.06027927]
["bitfinex-derivatives","SOLF0:USTF0",1759960639269,6.5418,228.25,228.24,5.43027927]
["bitfinex-derivatives","SOLF0:USTF0",1759960640771,3.9418,228.25,228.24,7.93027927]
["bitfinex-derivatives","SOLF0:USTF0",1759960646875,6.5418,228.25,228.24,5.43027927]
["bitfinex-derivatives","SOLF0:USTF0",1759960647075,3.9418,228.25,228.24,7.93027927]
["bitfinex-derivatives","SOLF0:USTF0",1759960647373,3.9418,228.25,228.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759960651578,3.9418,228.25,228.24,7.93027927]
["bitfinex-derivatives","SOLF0:USTF0",1759960654487,3.9418,228.25,228.23,18.54994714]
["bitfinex-derivatives","SOLF0:USTF0",1759960654688,2.6,228.24,228.23,5.43027927]
["bitfinex-derivatives","SOLF0:USTF0",1759960655084,6.5418,228.25,228.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759960655284,6.5418,228.25,228.24,5.43420754]
["bitfinex-derivatives","SOLF0:USTF0",1759960657985,6.5418,228.25,228.23,21.2207455]
["bitfinex-derivatives","SOLF0:USTF0",1759960658592,3.9418,228.25,228.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759960659193,3.9418,228.25,228.24,7.95420754]
["bitfinex-derivatives","SOLF0:USTF0",1759960664095,3.9418,228.25,228.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759960664799,3.9418,228.25,228.24,7.96045837]
["bitfinex-derivatives","SOLF0:USTF0",1759960665400,6.6118,228.25,228.24,5.44045837]
["bitfinex-derivatives","SOLF0:USTF0",1759960665700,3.9418,228.25,228.24,7.98045837]
["bitfinex-derivatives","SOLF0:USTF0",1759960666292,3.9418,228.25,228.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960667197,3.9418,228.25,228.24,7.9777573]
["bitfinex-derivatives","SOLF0:USTF0",1759960667402,3.9418,228.25,228.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960670101,6.6118,228.25,228.23,13.28653796]
["bitfinex-derivatives","SOLF0:USTF0",1759960670299,3.9422,228.23,228.22,8.14581336]
["bitfinex-derivatives","SOLF0:USTF0",1759960670601,3.9422,228.23,228.22,10.68581336]
["bitfinex-derivatives","SOLF0:USTF0",1759960674098,3.9422,228.23,228.22,10.69903857]
["bitfinex-derivatives","SOLF0:USTF0",1759960674506,3.9422,228.23,228.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960674908,3.9422,228.23,228.22,15.6431608]
["bitfinex-derivatives","SOLF0:USTF0",1759960690715,3.9419,228.25,228.22,13.1031608]
["bitfinex-derivatives","SOLF0:USTF0",1759960690921,106.74,228.29,228.24,5.44000701]
["bitfinex-derivatives","SOLF0:USTF0",1759960691214,2.62,228.28,228.25,8.0092289]
["bitfinex-derivatives","SOLF0:USTF0",1759960691415,2.62,228.29,228.25,5.4392289]
["bitfinex-derivatives","SOLF0:USTF0",1759960691620,2.62,228.29,228.28,4.07898565]
["bitfinex-derivatives","SOLF0:USTF0",1759960691822,3.9415,228.27,228.26,8.0092289]
["bitfinex-derivatives","SOLF0:USTF0",1759960692624,3.9415,228.27,228.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759960696723,6.5615,228.27,228.25,8.0092289]
["bitfinex-derivatives","SOLF0:USTF0",1759960700331,6.5615,228.27,228.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759960701828,3.9418,228.25,228.24,5.4392289]
["bitfinex-derivatives","SOLF0:USTF0",1759960702434,3.9418,228.25,228.24,8.0492289]
["bitfinex-derivatives","SOLF0:USTF0",1759960705431,3.9418,228.25,228.24,5.4392289]
["bitfinex-derivatives","SOLF0:USTF0",1759960705639,6.5518,228.25,228.24,5.4392289]
["bitfinex-derivatives","SOLF0:USTF0",1759960710337,3.9418,228.25,228.24,8.0492289]
["bitfinex-derivatives","SOLF0:USTF0",1759960738051,2.61,228.28,228.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960738350,2.63,228.37,228.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960738543,2.63,228.37,228.22,13.25237558]
["bitfinex-derivatives","SOLF0:USTF0",1759960738544,2.63,228.35,228.33,4.07609462]
["bitfinex-derivatives","SOLF0:USTF0",1759960738746,2.63,228.35,228.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960738747,6.5702,228.35,228.34,4.07609462]
["bitfinex-derivatives","SOLF0:USTF0",1759960738948,2.63,228.39,228.34,7.89479282]
["bitfinex-derivatives","SOLF0:USTF0",1759960739150,3.9392,228.41,228.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960739356,3.9392,228.41,228.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960739652,106.68,228.43,228.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960739854,6.5687,228.44,228.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960740358,2.63,228.46,228.41,17.18483198]
["bitfinex-derivatives","SOLF0:USTF0",1759960740558,2.63,228.46,228.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960742262,6.5682,228.46,228.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960743359,3.9382,228.46,228.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960743559,3.9382,228.46,228.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960744157,6.5678,228.49,228.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960744454,1.08629176,228.44,228.42,6.52237413]
["bitfinex-derivatives","SOLF0:USTF0",1759960744653,0.84696174,228.44,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960744855,2.63,228.53,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960745657,3.9372,228.52,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960746063,3.9375,228.5,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960746259,1.08516836,228.44,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960746963,3.9375,228.5,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960747558,3.9379,228.48,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960747752,3.9379,228.48,228.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960747957,1.08342554,228.43,228.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759960749164,1.08342554,228.45,228.42,3.55223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960749366,1.08342554,228.45,228.42,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960749760,1.08342554,228.45,228.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960750061,1.08342554,228.45,228.42,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960750668,1.08342554,228.45,228.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960752366,1.08342554,228.47,228.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960752561,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960752761,1.08342554,228.46,228.43,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960752966,1.08342554,228.46,228.42,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960753157,1.08342554,228.45,228.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960754763,1.08342554,228.45,228.42,2.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1759960754956,1.08342554,228.45,228.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960755758,1.08342554,228.45,228.42,2.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1759960756262,1.08342554,228.45,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960767481,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960767975,1.08342554,228.46,228.43,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960768877,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960769576,1.08342554,228.46,228.43,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960769777,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960770572,1.08342554,228.46,228.43,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960770877,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960771072,1.08342554,228.46,228.43,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960771477,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960771773,1.08342554,228.46,228.43,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960772279,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960772673,1.08342554,228.46,228.43,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960773077,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960773277,1.08342554,228.46,228.43,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960773578,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960775378,1.08342554,228.46,228.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960775881,2.44,228.45,228.43,7.8047088]
["bitfinex-derivatives","SOLF0:USTF0",1759960776081,1.08342554,228.46,228.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960776282,1.08342554,228.46,228.43,5.1047088]
["bitfinex-derivatives","SOLF0:USTF0",1759960776481,1.08342554,228.46,228.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960778482,1.08342554,228.46,228.45,6.71247309]
["bitfinex-derivatives","SOLF0:USTF0",1759960779484,1.08342554,228.46,228.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960781385,1.08342554,228.46,228.45,8.13479282]
["bitfinex-derivatives","SOLF0:USTF0",1759960782283,1.08342554,228.46,228.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960783383,1.08342554,228.46,228.45,10.85903857]
["bitfinex-derivatives","SOLF0:USTF0",1759960784383,1.08342554,228.46,228.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960786784,0.90797152,228.5,228.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759960786988,2.47,228.55,228.48,3.69223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960787284,1.51033044,228.59,228.54,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960787481,2.47,228.58,228.57,4.06039479]
["bitfinex-derivatives","SOLF0:USTF0",1759960787683,2.47,228.58,228.55,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960788084,1.51033044,228.59,228.55,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960788289,7.91623044,228.59,228.58,4.06039018]
["bitfinex-derivatives","SOLF0:USTF0",1759960788888,6.4059,228.59,228.58,4.06039018]
["bitfinex-derivatives","SOLF0:USTF0",1759960789189,7.91623044,228.59,228.58,4.06039018]
["bitfinex-derivatives","SOLF0:USTF0",1759960790386,7.91623044,228.59,228.58,4.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1759960792301,3.9359,228.59,228.57,4.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1759960792602,2.47,228.58,228.57,4.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1759960794304,2.47,228.58,228.56,4.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1759960794600,2.47,228.57,228.56,4.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1759960799200,2.47,228.56,228.55,4.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1759960800101,2.47,228.54,228.53,4.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1759960800496,6.407,228.53,228.52,4.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1759960801102,2.47,228.52,228.51,4.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1759960801298,2.47,228.53,228.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759960801497,2.47,228.53,228.52,4.05428442]
["bitfinex-derivatives","SOLF0:USTF0",1759960801904,2.47,228.53,228.5,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960802105,1.08910691,228.51,228.5,8.01271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960802305,2.47,228.53,228.5,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960802498,1.08910626,228.51,228.5,8.01271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960802698,2.47,228.53,228.5,8.01271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960802906,2.47,228.53,228.52,4.05409349]
["bitfinex-derivatives","SOLF0:USTF0",1759960803307,2.47,228.53,228.5,8.01271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960804007,2.47,228.53,228.52,4.05818055]
["bitfinex-derivatives","SOLF0:USTF0",1759960808905,2.47,228.53,228.45,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960808906,2.47,228.53,228.5,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960809105,5.44733044,228.54,228.5,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960809307,5.44733044,228.54,228.53,4.06460085]
["bitfinex-derivatives","SOLF0:USTF0",1759960809703,7.94733044,228.54,228.53,4.06460085]
["bitfinex-derivatives","SOLF0:USTF0",1759960809907,7.94733044,228.54,228.53,6.65460085]
["bitfinex-derivatives","SOLF0:USTF0",1759960810105,1.51033044,228.54,228.53,6.65460085]
["bitfinex-derivatives","SOLF0:USTF0",1759960810305,6.4365,228.56,228.53,6.65460085]
["bitfinex-derivatives","SOLF0:USTF0",1759960810510,6.4365,228.56,228.54,4.06460085]
["bitfinex-derivatives","SOLF0:USTF0",1759960810815,6.4365,228.56,228.55,4.06460085]
["bitfinex-derivatives","SOLF0:USTF0",1759960811010,3.936,228.59,228.54,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960811215,3.936,228.59,228.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960812914,3.936,228.59,228.58,6.65353502]
["bitfinex-derivatives","SOLF0:USTF0",1759960813313,3.936,228.59,228.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960813706,3.9356,228.61,228.56,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960814014,2.5,228.63,228.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960814214,63.56133781,228.68,228.62,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960814416,66.06133781,228.68,228.62,6.64746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960814616,4.85753781,228.68,228.62,6.64746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960815014,2.35753781,228.7,228.64,6.64746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960815313,2.35753781,228.7,228.65,6.64746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960815616,61.1875,228.74,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960815617,3.9343,228.69,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960816210,2.35753781,228.74,228.67,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960816211,2.5,228.73,228.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960816411,2.5,228.73,228.69,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960816608,2.35753781,228.74,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960816811,2.35753781,228.74,228.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960817110,3.9335,228.73,228.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960817718,6.4331,228.76,228.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960818414,3.9331,228.76,228.72,13.06140936]
["bitfinex-derivatives","SOLF0:USTF0",1759960818715,3.9331,228.76,228.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960818916,3.9331,228.76,228.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960819113,3.9331,228.76,228.71,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960819316,3.9331,228.76,228.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960819512,3.9331,228.76,228.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960819713,3.9331,228.76,228.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960819912,3.9331,228.76,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960822515,1.08197732,228.71,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960822718,1.08197067,228.71,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960822916,3.9331,228.76,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960824211,3.9334,228.75,228.67,18.3372212]
["bitfinex-derivatives","SOLF0:USTF0",1759960824419,1.08120412,228.7,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960824621,3.9334,228.75,228.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960824622,1.08120412,228.71,228.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960825223,1.08120412,228.7,228.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960825519,1.08120412,228.72,228.68,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960825720,1.08120412,228.71,228.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960826317,1.08120412,228.71,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960826517,3.9334,228.75,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960826721,3.9334,228.75,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960826925,1.08066603,228.7,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960827316,1.08066603,228.72,228.68,6.64746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960827520,1.08066603,228.71,228.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960827722,1.08066603,228.71,228.68,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960827723,1.08066603,228.71,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960828519,3.9336,228.73,228.67,18.3372212]
["bitfinex-derivatives","SOLF0:USTF0",1759960828718,1.0803592,228.7,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960828924,3.5803592,228.7,228.67,13.18752547]
["bitfinex-derivatives","SOLF0:USTF0",1759960829119,1.0803592,228.68,228.65,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960829319,1.0803592,228.68,228.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960830220,1.0803592,228.69,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960832626,1.0803592,228.69,228.67,13.19220219]
["bitfinex-derivatives","SOLF0:USTF0",1759960832827,1.0803592,228.68,228.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960834627,1.0803592,228.68,228.66,15.69942219]
["bitfinex-derivatives","SOLF0:USTF0",1759960834833,1.0803592,228.68,228.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960835227,1.0803592,228.71,228.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960835427,1.0803592,228.71,228.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960835630,1.0803592,228.72,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960836127,1.0803592,228.72,228.66,18.60229064]
["bitfinex-derivatives","SOLF0:USTF0",1759960836128,1.0803592,228.74,228.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759960839136,1.0803592,228.75,228.71,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960839334,1.0803592,228.75,228.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960839534,1.0803592,228.75,228.71,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960839728,1.0803592,228.75,228.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960839928,1.0803592,228.75,228.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960840132,1.0803592,228.75,228.71,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960840330,1.0803592,228.75,228.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960840629,1.0803592,228.75,228.71,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960840834,1.0803592,228.75,228.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960841229,1.0803592,228.75,228.71,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960841230,1.0803592,228.75,228.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960841430,1.0803592,228.75,228.71,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960841630,1.0803592,228.75,228.72,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960842235,1.0803592,228.75,228.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759960842436,1.0803592,228.76,228.73,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960842636,1.0803592,228.76,228.72,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960842831,1.0803592,228.76,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759960843036,1.0803592,228.76,228.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759960843240,1.0803592,228.76,228.72,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960843433,1.0803592,228.76,228.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759960843832,1.0803592,228.76,228.72,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960844028,1.0803592,228.76,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759960844736,1.0803592,228.76,228.72,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960844935,1.0803592,228.77,228.74,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960845137,1.0803592,228.78,228.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759960845337,1.0803592,228.78,228.74,1.09223571]
["bitfinex-derivatives","SOLF0:USTF0",1759960845537,1.0803592,228.78,228.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759960846537,1.0803592,228.78,228.74,5.14969573]
["bitfinex-derivatives","SOLF0:USTF0",1759960846934,1.0803592,228.78,228.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759960851242,1.0803592,228.77,228.74,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960851437,1.0803592,228.76,228.74,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960851639,2.54,228.75,228.74,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960852639,2.54,228.74,228.72,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960852839,3.62126537,228.74,228.72,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960853348,3.62126537,228.74,228.73,4.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1759960854339,3.62126537,228.74,228.71,8.98494686]
["bitfinex-derivatives","SOLF0:USTF0",1759960855149,3.62126537,228.74,228.72,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960857153,3.62126537,228.74,228.73,5.41271115]
["bitfinex-derivatives","SOLF0:USTF0",1759960858261,3.62126537,228.74,228.71,11.69439676]
["bitfinex-derivatives","SOLF0:USTF0",1759960860162,3.62126537,228.74,228.72,8.12216105]
["bitfinex-derivatives","SOLF0:USTF0",1759960861459,3.62126537,228.74,228.72,10.60216105]
["bitfinex-derivatives","SOLF0:USTF0",1759960865362,2.54,228.73,228.72,8.12216105]
["bitfinex-derivatives","SOLF0:USTF0",1759960865559,2.54,228.73,228.71,8.12216105]
["bitfinex-derivatives","SOLF0:USTF0",1759960865864,2.54,228.73,228.72,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960866062,2.54,228.72,228.71,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960866861,3.9339,228.71,228.7,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960867061,6.4739,228.71,228.7,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960867366,2.54,228.7,228.69,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960868771,6.5642,228.69,228.68,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960869061,6.5642,228.69,228.65,115.53439676]
["bitfinex-derivatives","SOLF0:USTF0",1759960869062,2.63,228.68,228.67,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960869262,2.63,228.67,228.66,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960869469,3.71860675,228.67,228.66,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960869866,2.63,228.67,228.65,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960870065,2.63,228.67,228.65,13.21884101]
["bitfinex-derivatives","SOLF0:USTF0",1759960870266,2.63,228.71,228.64,5.4084685]
["bitfinex-derivatives","SOLF0:USTF0",1759960870466,63.55043781,228.72,228.67,4.06248455]
["bitfinex-derivatives","SOLF0:USTF0",1759960870663,2.63,228.71,228.67,4.06248455]
["bitfinex-derivatives","SOLF0:USTF0",1759960870863,63.55043781,228.72,228.67,4.06248455]
["bitfinex-derivatives","SOLF0:USTF0",1759960871064,6.5644,228.68,228.67,4.06248455]
["bitfinex-derivatives","SOLF0:USTF0",1759960871269,2.63,228.67,228.66,4.06248455]
["bitfinex-derivatives","SOLF0:USTF0",1759960873168,2.63,228.67,228.63,8.0584685]
["bitfinex-derivatives","SOLF0:USTF0",1759960873169,3.9344,228.68,228.65,4.06248455]
["bitfinex-derivatives","SOLF0:USTF0",1759960873363,2.63,228.66,228.65,4.06248455]
["bitfinex-derivatives","SOLF0:USTF0",1759960873963,2.63,228.66,228.65,17.41771043]
["bitfinex-derivatives","SOLF0:USTF0",1759960874570,6.5644,228.68,228.65,17.41771043]
["bitfinex-derivatives","SOLF0:USTF0",1759960874771,2.63,228.67,228.65,17.41771043]
["bitfinex-derivatives","SOLF0:USTF0",1759960875868,4.13836987,228.67,228.65,17.41771043]
["bitfinex-derivatives","SOLF0:USTF0",1759960877073,4.13836987,228.67,228.65,20.06771043]
["bitfinex-derivatives","SOLF0:USTF0",1759960877271,4.13836987,228.67,228.65,16.00522588]
["bitfinex-derivatives","SOLF0:USTF0",1759960877569,4.13836987,228.67,228.65,20.06771043]
["bitfinex-derivatives","SOLF0:USTF0",1759960878262,4.13836987,228.67,228.65,16.00522588]
["bitfinex-derivatives","SOLF0:USTF0",1759960880173,2.63,228.67,228.65,16.00522588]
["bitfinex-derivatives","SOLF0:USTF0",1759960880975,5.44276987,228.68,228.65,13.35522588]
["bitfinex-derivatives","SOLF0:USTF0",1759960881174,5.44276987,228.68,228.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960881175,8.07276987,228.68,228.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960881869,6.5644,228.68,228.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960882169,2.63,228.74,228.65,13.34869293]
["bitfinex-derivatives","SOLF0:USTF0",1759960882370,1.08554412,228.71,228.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960882570,1.08554412,228.72,228.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960882767,1.08554412,228.73,228.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960883081,1.08554412,228.77,228.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960883269,1.08554412,228.78,228.75,8.04652444]
["bitfinex-derivatives","SOLF0:USTF0",1759960883468,1.08554412,228.8,228.77,8.04652444]
["bitfinex-derivatives","SOLF0:USTF0",1759960883773,1.08554412,228.84,228.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960884072,1.08554412,228.84,228.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960884471,1.08554412,228.85,228.83,4.04329339]
["bitfinex-derivatives","SOLF0:USTF0",1759960884666,1.08554412,228.85,228.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960885470,1.08554412,228.87,228.84,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960885670,1.08554412,228.88,228.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960885870,1.08554412,228.88,228.87,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1759960887374,1.08554412,228.88,228.87,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1759960887571,1.08554412,228.88,228.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960893076,1.08554412,228.88,228.86,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759960893276,1.08554412,228.88,228.86,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1759960894478,1.08554412,228.88,228.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960894976,2.63,228.87,228.84,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960895281,1.50836987,228.9,228.83,60.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960895282,1.08554412,228.85,228.83,60.49]
["bitfinex-derivatives","SOLF0:USTF0",1759960895581,1.08554412,228.85,228.83,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1759960896377,1.08554412,228.85,228.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960898777,1.08554412,228.85,228.83,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759960898975,1.08554412,228.85,228.83,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1759960899173,1.08554412,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960899577,1.08554412,228.84,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960900980,1.08554412,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960902983,1.08554412,228.85,228.82,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960903177,1.08554412,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960903372,1.08554412,228.85,228.82,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960903578,1.08554412,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960903778,1.08554412,228.85,228.82,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960903982,1.08554412,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960904182,1.08554412,228.85,228.82,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960904381,1.08554412,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960904579,1.08554412,228.85,228.82,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960904784,1.08554412,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960904983,1.08554412,228.85,228.82,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960905186,1.08554412,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960905884,1.08554412,228.86,228.82,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960906086,1.08554412,228.86,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960906486,1.08554412,228.86,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960906678,1.08554412,228.86,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960906884,1.08554412,228.86,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960907284,1.08554412,228.86,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960907484,1.08554412,228.86,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960907888,1.08554412,228.86,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960908088,1.08554412,228.86,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960909789,1.08554412,228.86,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960909984,1.08554412,228.86,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960910290,1.08554412,228.86,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960910492,1.08554412,228.86,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960911284,1.08554412,228.86,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960911491,1.08554412,228.86,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960911690,1.08554412,228.87,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960912088,1.08554412,228.87,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960912297,1.08554412,228.87,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960912498,1.08554412,228.87,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960912693,1.08554412,228.87,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960913395,1.08554412,228.87,228.83,1.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1759960913801,1.08554412,228.87,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960914505,5.01604412,228.91,228.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960914705,1.08554412,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960914900,5.01604412,228.91,228.88,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759960915206,5.01604412,228.91,228.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960915904,5.01604412,228.91,228.88,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759960916107,5.01604412,228.91,228.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960917104,1.08554412,228.9,228.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960918305,3.9305,228.91,228.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960919206,1.07924213,228.9,228.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960919410,1.07924213,228.9,228.89,15.59873869]
["bitfinex-derivatives","SOLF0:USTF0",1759960922607,5.00974213,228.91,228.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960922909,3.9305,228.91,228.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960924012,3.9305,228.91,228.89,15.59873869]
["bitfinex-derivatives","SOLF0:USTF0",1759960924217,1.08200689,228.9,228.89,15.59873869]
["bitfinex-derivatives","SOLF0:USTF0",1759960924406,3.9305,228.91,228.89,15.59873869]
["bitfinex-derivatives","SOLF0:USTF0",1759960926412,3.9305,228.91,228.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960927413,3.9305,228.91,228.9,4.05404213]
["bitfinex-derivatives","SOLF0:USTF0",1759960928808,3.9305,228.91,228.89,13.06873869]
["bitfinex-derivatives","SOLF0:USTF0",1759960928809,3.9305,228.91,228.89,15.64873869]
["bitfinex-derivatives","SOLF0:USTF0",1759960929008,3.9305,228.91,228.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960929417,6.5405,228.91,228.88,114.23105785]
["bitfinex-derivatives","SOLF0:USTF0",1759960929615,6.5405,228.91,228.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960932915,6.5405,228.91,228.89,15.68541919]
["bitfinex-derivatives","SOLF0:USTF0",1759960935115,61.1281,228.96,228.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960935116,2.61,228.96,228.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960935321,1.089162,228.98,228.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960935516,1.50836987,229.09,228.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960935714,2.61,229.09,229.05,6.63199143]
["bitfinex-derivatives","SOLF0:USTF0",1759960935911,2.61,229.09,229.05,112.87199143]
["bitfinex-derivatives","SOLF0:USTF0",1759960936120,2.61,229.09,229.05,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759960936416,2.61,229.14,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960936621,4.11836987,229.12,229.06,6.63199143]
["bitfinex-derivatives","SOLF0:USTF0",1759960937320,4.11836987,229.12,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960937727,6.5373,229.1,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960939219,6.5375,229.09,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960941122,6.5375,229.09,229.04,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759960941326,3.9275,229.09,229.04,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759960941518,2.61,229.08,229.04,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759960941726,2.61,229.08,229.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960942625,6.5375,229.09,229.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960943217,6.5375,229.09,229.04,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759960943531,1.08181494,229.05,229.04,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759960945827,1.08181494,229.05,229.04,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759960952437,1.08181494,229.05,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960952627,1.08181494,229.05,229.04,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759960953435,61.0677,229.19,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960953635,2.34783669,229.15,229.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1759960953934,63.6954,229.12,229.01,42.72706362]
["bitfinex-derivatives","SOLF0:USTF0",1759960954134,2.61,229.08,229.01,3.6493699]
["bitfinex-derivatives","SOLF0:USTF0",1759960954444,2.61,229.02,228.94,5.0829522]
["bitfinex-derivatives","SOLF0:USTF0",1759960954635,1.08035356,228.96,228.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1759960954831,1.08035356,228.99,228.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960955134,1.08035356,229.01,229.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960955335,1.08035356,229.02,229.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759960955638,1.08035356,229.02,229.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960955841,1.08035356,229.05,229.01,6.59927604]
["bitfinex-derivatives","SOLF0:USTF0",1759960956031,1.08035356,229.07,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960956234,1.08035356,229.07,229.02,45.30864594]
["bitfinex-derivatives","SOLF0:USTF0",1759960956438,1.08035356,229.05,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960956832,1.08035356,229.07,229.04,6.59927604]
["bitfinex-derivatives","SOLF0:USTF0",1759960957035,1.08035356,229.1,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960957233,1.08035356,229.11,229.07,110.4693699]
["bitfinex-derivatives","SOLF0:USTF0",1759960957541,2.61,229.07,229.05,0.86932922]
["bitfinex-derivatives","SOLF0:USTF0",1759960957728,2.61,229.07,229.04,4.0127269]
["bitfinex-derivatives","SOLF0:USTF0",1759960957729,2.61,229.06,228.96,4.0127269]
["bitfinex-derivatives","SOLF0:USTF0",1759960957935,1.08004839,229.02,228.98,6.5927269]
["bitfinex-derivatives","SOLF0:USTF0",1759960958130,1.08004839,229.03,228.99,111.1927269]
["bitfinex-derivatives","SOLF0:USTF0",1759960958435,12.85,229.14,229.01,3.65104697]
["bitfinex-derivatives","SOLF0:USTF0",1759960958734,2.63,229.11,229.03,1.07104697]
["bitfinex-derivatives","SOLF0:USTF0",1759960959033,2.63,229.11,229.01,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759960959034,2.34783669,229.08,228.99,108.35104697]
["bitfinex-derivatives","SOLF0:USTF0",1759960959234,2.63,229.07,228.99,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759960959444,1.08034716,229.02,228.99,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759960959640,1.08034716,229.01,229.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960960434,1.08034716,229.01,228.98,3.68104697]
["bitfinex-derivatives","SOLF0:USTF0",1759960960631,3.71034716,229.01,228.98,1.07104697]
["bitfinex-derivatives","SOLF0:USTF0",1759960960836,2.63,228.99,228.96,90.52377387]
["bitfinex-derivatives","SOLF0:USTF0",1759960961035,1.08034716,228.99,228.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960961333,1.08034716,229.03,229.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960961529,61.0808,229.14,229.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960961530,1.08034716,229.04,229.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759960961731,1.08034716,229.04,229.01,5.08948499]
["bitfinex-derivatives","SOLF0:USTF0",1759960961935,2.63,229.03,228.96,5.08948499]
["bitfinex-derivatives","SOLF0:USTF0",1759960962139,63.44453669,229.08,228.96,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1759960962140,1.08034716,228.99,228.96,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1759960962346,1.08034716,228.98,228.96,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1759960962538,1.08034716,228.97,228.96,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1759960962839,6.5586,229.02,228.94,5.08948499]
["bitfinex-derivatives","SOLF0:USTF0",1759960962840,6.4689,229.0,228.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759960963142,1.08090397,228.98,228.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960963339,1.08090397,228.98,228.94,112.56948499]
["bitfinex-derivatives","SOLF0:USTF0",1759960963340,1.08090397,228.99,228.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960963530,1.08090397,229.02,228.98,5.08948499]
["bitfinex-derivatives","SOLF0:USTF0",1759960963734,1.08090397,229.02,228.99,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759960963931,1.08090397,229.02,228.99,111.55801447]
["bitfinex-derivatives","SOLF0:USTF0",1759960964131,1.08090397,229.02,229.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960965234,1.08090397,229.02,228.99,115.27948499]
["bitfinex-derivatives","SOLF0:USTF0",1759960965436,1.08090397,229.02,229.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960965742,1.08090397,229.03,229.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960965937,1.08090397,229.02,229.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960966531,1.08090397,229.03,229.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960966742,1.08090397,229.03,228.99,115.27948499]
["bitfinex-derivatives","SOLF0:USTF0",1759960966943,1.08090397,229.02,228.99,7.73948499]
["bitfinex-derivatives","SOLF0:USTF0",1759960967138,1.08090397,229.02,229.0,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759960967334,3.62090397,229.02,229.0,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759960967841,3.62090397,229.02,229.0,111.53801447]
["bitfinex-derivatives","SOLF0:USTF0",1759960968145,1.08090397,229.02,229.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960969137,1.08090397,229.05,229.0,112.87193031]
["bitfinex-derivatives","SOLF0:USTF0",1759960969339,1.08090397,229.06,229.03,7.94766522]
["bitfinex-derivatives","SOLF0:USTF0",1759960969541,1.08090397,229.06,229.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960970641,1.08090397,229.06,229.05,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1759960970849,2.54,229.15,229.05,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1759960970850,1.08090397,229.07,229.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960971044,2.54,229.15,229.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960971045,1.08090397,229.08,229.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960971239,1.08090397,229.08,229.07,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1759960971653,317.84,229.25,229.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960971654,3.97e-06,229.09,229.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960971854,2.54,229.16,229.08,3.72180405]
["bitfinex-derivatives","SOLF0:USTF0",1759960972151,2.54,229.16,229.09,4.01780131]
["bitfinex-derivatives","SOLF0:USTF0",1759960972550,1.08181406,229.11,229.09,4.01780131]
["bitfinex-derivatives","SOLF0:USTF0",1759960972852,1.08181406,229.11,229.1,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759960973647,1.08181406,229.11,229.1,10.59500131]
["bitfinex-derivatives","SOLF0:USTF0",1759960974048,1.08181406,229.12,229.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960974245,1.08181406,229.12,229.11,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1759960974449,1.08181406,229.13,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759960974653,1.08181406,229.13,229.12,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759960974952,1.08181406,229.14,229.12,7.94460131]
["bitfinex-derivatives","SOLF0:USTF0",1759960975153,1.08181406,229.14,229.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960975561,6.4656,229.2,229.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960977153,3.9258,229.19,229.13,6.66780131]
["bitfinex-derivatives","SOLF0:USTF0",1759960977348,3.9258,229.19,229.13,4.01780131]
["bitfinex-derivatives","SOLF0:USTF0",1759960977659,2.54,229.17,229.12,4.01780131]
["bitfinex-derivatives","SOLF0:USTF0",1759960977957,1.08294251,229.13,229.12,6.66780131]
["bitfinex-derivatives","SOLF0:USTF0",1759960978258,1.08294251,229.13,229.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960978859,1.08294251,229.14,229.11,111.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759960979059,1.08294251,229.14,229.13,4.01995094]
["bitfinex-derivatives","SOLF0:USTF0",1759960979260,1.08294251,229.14,229.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960979459,1.08294251,229.17,229.13,3.85964074]
["bitfinex-derivatives","SOLF0:USTF0",1759960979657,1.08294251,229.17,229.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759960979959,1.08294251,229.17,229.16,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759960980652,1.08294251,229.18,229.16,5.36028623]
["bitfinex-derivatives","SOLF0:USTF0",1759960980846,2.54,229.24,229.17,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759960981052,2.54,229.24,229.18,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960981249,2.54,229.21,229.17,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960981448,3.9253,229.22,229.17,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759960981650,61.0432,229.28,229.16,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960981651,63.40473669,229.23,229.16,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960981851,3.9253,229.21,229.15,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960982260,6.4651,229.22,229.16,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960985358,4.88783669,229.23,229.16,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960985565,61.0588,229.22,229.12,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960985767,2.54,229.21,229.12,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759960985958,61.0588,229.22,229.12,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759960986153,6.4659,229.18,229.12,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759960986354,2.54,229.18,229.12,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759960986559,2.34783669,229.23,229.12,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759960986560,3.9263,229.16,229.12,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759960986861,3.9263,229.16,229.12,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1759960987263,2.54,229.15,229.11,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960987859,3.9263,229.16,229.11,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960988059,2.54,229.15,229.11,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960988263,2.54,229.13,229.1,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960988466,2.42,229.12,229.08,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960988665,1.08344073,229.09,229.08,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960988866,3.50344073,229.09,229.06,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960989066,1.08344073,229.07,229.06,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960990666,3.50344073,229.07,229.06,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960990864,61.0862,229.12,229.03,4.02351071]
["bitfinex-derivatives","SOLF0:USTF0",1759960991071,3.50367793,229.04,229.03,4.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1759960991567,2.42,229.08,229.03,6.49711973]
["bitfinex-derivatives","SOLF0:USTF0",1759960991768,2.42,229.06,229.03,4.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1759960992071,2.42,229.05,229.02,4.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1759960992671,1.08367139,229.03,229.02,4.02711973]
["bitfinex-derivatives","SOLF0:USTF0",1759960992873,1.08367139,229.03,229.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960993069,1.08367139,229.03,229.02,6.49696371]
["bitfinex-derivatives","SOLF0:USTF0",1759960994575,1.08367139,229.08,229.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1759960994875,1.08367139,229.08,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960995072,1.08367139,229.1,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960995268,1.08367139,229.1,229.09,6.49131271]
["bitfinex-derivatives","SOLF0:USTF0",1759960996576,352.0,229.22,229.09,6.49131271]
["bitfinex-derivatives","SOLF0:USTF0",1759960996577,1.08367139,229.13,229.09,5.36390901]
["bitfinex-derivatives","SOLF0:USTF0",1759960996879,1.08367139,229.13,229.12,6.49016116]
["bitfinex-derivatives","SOLF0:USTF0",1759960997473,1.08367139,229.13,229.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960997672,2.42,229.18,229.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960998077,2.42,229.18,229.09,4.02016116]
["bitfinex-derivatives","SOLF0:USTF0",1759960998279,1.08315523,229.1,229.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960998479,1.08315523,229.11,229.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759960998674,1.08315523,229.11,229.1,6.49095575]
["bitfinex-derivatives","SOLF0:USTF0",1759960999180,2.42,229.18,229.09,4.02095575]
["bitfinex-derivatives","SOLF0:USTF0",1759960999475,1.08325081,229.1,229.09,6.49095575]
["bitfinex-derivatives","SOLF0:USTF0",1759961000473,1.08325081,229.1,229.09,4.02095575]
["bitfinex-derivatives","SOLF0:USTF0",1759961000677,3.9263,229.15,229.08,4.02095575]
["bitfinex-derivatives","SOLF0:USTF0",1759961000678,2.42,229.15,229.08,4.02095575]
["bitfinex-derivatives","SOLF0:USTF0",1759961001273,61.0531,229.24,229.08,5.52255072]
["bitfinex-derivatives","SOLF0:USTF0",1759961001480,1.08341206,229.13,229.12,1.50159497]
["bitfinex-derivatives","SOLF0:USTF0",1759961001778,1.08341206,229.16,229.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759961001976,1.08341206,229.16,229.15,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961002173,1.08341206,229.16,229.15,6.49120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961002581,1.50159497,229.2,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961002886,1.08296674,229.15,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961003279,2.42,229.19,229.13,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759961004182,2.42,229.19,229.13,110.30120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961004877,2.42,229.17,229.13,110.30120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961005486,2.42,229.17,229.13,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961005985,5.42779497,229.17,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961006181,1.08326926,229.13,229.1,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961006383,1.08326926,229.11,229.1,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961006580,1.08326926,229.11,229.1,6.49120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961006784,1.08326926,229.11,229.09,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961006978,1.08326926,229.1,229.09,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961007175,2.42,229.16,229.09,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961007684,2.42,229.12,229.08,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961007879,3.9267,229.13,229.08,6.49120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961008278,6.3467,229.13,229.09,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961008879,2.42,229.12,229.09,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961009083,2.42,229.12,229.08,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961009381,5.10714347,229.13,229.08,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961009586,2.42,229.11,229.08,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961009775,2.42,229.09,229.07,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961010591,2.42,229.09,229.06,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961011178,1.18044347,229.1,229.05,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961011380,2.42,229.09,229.05,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961011589,5.10734347,229.12,229.05,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961011786,6.3469,229.12,229.08,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961012282,3.9265,229.14,229.08,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961012486,1.18044347,229.15,229.09,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961012687,3.60044347,229.15,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961014086,2.42,229.14,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961015188,1.18044347,229.15,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961015389,6.3462,229.16,229.13,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961015690,6.3462,229.16,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961015885,3.9262,229.16,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961016384,2.42,229.15,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961016588,2.42,229.14,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961020893,1.18044347,229.15,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961021091,1.18044347,229.14,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961021284,2.53,229.13,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961021487,2.53,229.13,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961021794,3.9265,229.14,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961022293,6.4565,229.14,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961022793,3.9262,229.16,229.13,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961022995,3.83044347,229.19,229.13,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961022996,1.18044347,229.19,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961023201,2.65,229.18,229.15,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961024393,2.65,229.18,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961024594,6.5758,229.18,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961024787,2.65,229.17,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961025189,2.65,229.18,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961025591,1.18044347,229.19,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961025897,2.65,229.18,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961026192,2.65,229.15,229.14,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961026398,1.18044347,229.19,229.13,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961026593,2.65,229.15,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961026891,1.18044347,229.16,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961027295,2.65,229.15,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961027491,1.18044347,229.16,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961027698,3.9267,229.13,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961028097,1.18044347,229.16,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961028803,3.9267,229.13,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961029200,6.5767,229.13,229.12,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961031000,6.5767,229.13,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961031001,7.75714347,229.13,229.11,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961031294,2.65,229.11,229.1,4.02120921]
["bitfinex-derivatives","SOLF0:USTF0",1759961031496,2.65,229.11,229.08,5.36390901]
["bitfinex-derivatives","SOLF0:USTF0",1759961032099,3.927,229.12,229.08,8.02390901]
["bitfinex-derivatives","SOLF0:USTF0",1759961032298,3.927,229.12,229.11,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961033299,2.65,229.11,229.1,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961033494,6.5772,229.1,229.09,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961033895,3.9272,229.1,229.05,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961034106,6.5779,229.06,229.05,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961034401,2.65,229.05,229.04,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961034602,3.83044347,229.05,229.04,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961034806,3.9282,229.04,229.03,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961035303,6.5782,229.04,229.02,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961036298,3.9287,229.02,228.98,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961036504,1.18044347,229.02,228.99,6.69981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961036802,1.18044347,229.02,228.98,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961036998,3.9289,229.0,228.98,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961037805,7.75904347,229.02,228.98,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961038210,7.75904347,229.02,228.97,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961038495,7.75904347,229.02,228.97,6.69981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961039897,1.18044347,229.02,228.97,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961040101,1.18044347,229.02,228.96,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961040303,61.1018,229.06,228.96,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961040304,1.18044347,228.99,228.96,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961040604,2.65,228.98,228.96,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961040803,3.9287,229.02,228.97,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961041005,6.5787,229.02,228.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961041204,3.9287,229.02,228.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961041404,6.5787,229.02,228.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961041800,6.5787,229.02,228.96,4.03981271]
["bitfinex-derivatives","SOLF0:USTF0",1759961041801,6.5787,229.02,228.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961042105,2.65,229.0,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961042304,1.18044347,229.01,228.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961042504,3.83044347,229.01,228.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961042908,2.65,229.01,228.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961043709,3.9291,229.0,228.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961046112,3.9285,229.03,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961046313,1.08295927,228.97,228.96,3.84044347]
["bitfinex-derivatives","SOLF0:USTF0",1759961046509,1.08295927,229.01,228.97,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759961046708,1.08295927,229.02,229.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961047006,1.08295927,229.02,228.98,1.07411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961047007,1.08295927,229.02,228.99,4.02792504]
["bitfinex-derivatives","SOLF0:USTF0",1759961047209,1.08295927,229.0,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961047506,1.08295927,229.0,228.98,4.02792504]
["bitfinex-derivatives","SOLF0:USTF0",1759961047704,1.08295927,229.0,228.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961047910,1.08295927,228.99,228.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961048110,1.08295927,228.99,228.96,4.02792504]
["bitfinex-derivatives","SOLF0:USTF0",1759961048309,1.08295927,228.98,228.95,4.02792504]
["bitfinex-derivatives","SOLF0:USTF0",1759961048504,1.08295927,228.97,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961050110,3.9291,229.0,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961050913,6.4891,229.0,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961051807,3.9292,228.99,228.94,4.02997327]
["bitfinex-derivatives","SOLF0:USTF0",1759961052015,3.64277529,228.96,228.93,4.02997327]
["bitfinex-derivatives","SOLF0:USTF0",1759961052212,1.08277529,228.95,228.93,4.02997327]
["bitfinex-derivatives","SOLF0:USTF0",1759961052411,1.08277529,228.95,228.92,6.56997327]
["bitfinex-derivatives","SOLF0:USTF0",1759961052613,1.08277529,228.95,228.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961052812,1.18044347,228.99,228.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961053119,6.4899,228.95,228.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961053314,1.08253708,228.92,228.89,4.02997327]
["bitfinex-derivatives","SOLF0:USTF0",1759961053521,3.64253708,228.92,228.87,7.64408661]
["bitfinex-derivatives","SOLF0:USTF0",1759961053711,1.08253708,228.9,228.87,7.64408661]
["bitfinex-derivatives","SOLF0:USTF0",1759961054109,1.08253708,228.9,228.87,6.56997327]
["bitfinex-derivatives","SOLF0:USTF0",1759961054317,1.08253708,228.9,228.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961054718,1.08253708,228.9,228.86,5.10408661]
["bitfinex-derivatives","SOLF0:USTF0",1759961054918,1.08253708,228.92,228.89,7.75041674]
["bitfinex-derivatives","SOLF0:USTF0",1759961055114,1.08253708,228.93,228.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961055514,1.08253708,228.93,228.89,6.28023025]
["bitfinex-derivatives","SOLF0:USTF0",1759961055715,1.08253708,228.92,228.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961056322,1.08253708,228.92,228.89,6.28023025]
["bitfinex-derivatives","SOLF0:USTF0",1759961056620,1.08253708,228.92,228.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961057619,1.08253708,228.92,228.88,5.09978678]
["bitfinex-derivatives","SOLF0:USTF0",1759961057824,1.08253708,228.91,228.88,1.07411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961058320,1.08253708,228.91,228.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961059125,2.56,228.93,228.86,1.07411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961059425,1.08085016,228.89,228.86,3.61411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961059625,2.56,228.93,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961059626,1.08085016,228.88,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961061325,1.08085016,228.89,228.85,18.47743553]
["bitfinex-derivatives","SOLF0:USTF0",1759961061528,1.08085016,228.9,228.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961061829,1.08085016,228.9,228.86,1.07411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961062626,1.08085016,228.92,228.89,1.07411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961062825,1.08085016,228.92,228.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961062826,1.08085016,228.92,228.87,1.07411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961063129,1.08085016,228.9,228.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961063333,1.08085016,228.9,228.87,1.07411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961063830,1.08085016,228.9,228.86,1.07411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961064028,1.08085016,228.9,228.86,3.61411334]
["bitfinex-derivatives","SOLF0:USTF0",1759961064232,1.08085016,228.9,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961064434,1.08085016,228.88,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961066028,1.08085016,228.88,228.85,14.45176209]
["bitfinex-derivatives","SOLF0:USTF0",1759961066228,1.08085016,228.88,228.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961071833,2.56,228.87,228.83,5.09978678]
["bitfinex-derivatives","SOLF0:USTF0",1759961072034,1.08210976,228.86,228.83,6.56567344]
["bitfinex-derivatives","SOLF0:USTF0",1759961072226,3.64210976,228.86,228.83,4.02567344]
["bitfinex-derivatives","SOLF0:USTF0",1759961072430,1.08210976,228.85,228.83,4.02567344]
["bitfinex-derivatives","SOLF0:USTF0",1759961072735,1.08210976,228.84,228.82,6.56567344]
["bitfinex-derivatives","SOLF0:USTF0",1759961074232,1.08210976,228.84,228.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961075237,1.08210976,228.84,228.83,6.56567344]
["bitfinex-derivatives","SOLF0:USTF0",1759961077030,1.08210976,228.85,228.83,6.56567344]
["bitfinex-derivatives","SOLF0:USTF0",1759961077229,1.08210976,228.85,228.84,4.02567344]
["bitfinex-derivatives","SOLF0:USTF0",1759961078037,1.08210976,228.85,228.84,6.56567344]
["bitfinex-derivatives","SOLF0:USTF0",1759961078638,1.08210976,228.86,228.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759961078838,1.08210976,228.86,228.85,4.03768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961079538,3.9308,228.89,228.84,6.57768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961079742,2.65,228.88,228.84,6.57768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961081344,62.98448222,228.93,228.84,6.57768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961081345,2.65,228.86,228.84,4.03768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961081844,2.65,228.92,228.83,4.03768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961082042,62.98448222,228.93,228.83,4.03768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961082440,2.65,228.92,228.83,4.03768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961082741,2.63,228.86,228.83,4.03768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961085747,2.63,228.86,228.83,6.51768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961089343,3.9314,228.86,228.83,4.03768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961089553,2.63,228.94,228.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961089849,1.08532941,228.87,228.86,6.51768476]
["bitfinex-derivatives","SOLF0:USTF0",1759961090249,1.08532941,228.87,228.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961096250,1.08532941,228.87,228.86,7.85329769]
["bitfinex-derivatives","SOLF0:USTF0",1759961097257,87.6034,228.98,228.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961097258,1.08532941,228.88,228.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961097550,61.103,229.06,228.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961097551,1.08532941,228.94,228.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961097752,1.08532941,228.95,228.92,8.09781508]
["bitfinex-derivatives","SOLF0:USTF0",1759961097943,1.08532941,228.95,228.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961098145,1.08532941,228.98,228.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961098353,1.08532941,228.99,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961098551,2.63,229.06,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961098748,3.9282,229.05,229.0,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961098949,2.63,229.04,229.0,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961099148,2.63,229.03,229.0,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961100153,61.0966,229.08,229.0,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961100346,2.63,229.07,229.0,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961100550,61.0966,229.08,229.0,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961100750,2.63,229.03,229.0,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961100955,3.9283,229.04,229.0,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961101156,2.63,229.02,229.0,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961101356,2.63,229.02,228.99,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961101555,2.63,229.01,228.99,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961101756,61.0966,229.08,228.99,6.52506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961101757,2.63,229.08,228.99,6.52506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961102062,2.63,229.08,229.03,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961102260,61.071,229.18,229.05,6.52506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961102261,2.63,229.15,229.05,6.52506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961102557,2.63,229.15,229.06,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961102954,2.63,229.15,229.08,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961103155,2.63,229.15,229.05,7.87348974]
["bitfinex-derivatives","SOLF0:USTF0",1759961103156,2.63,229.15,229.06,4.04506855]
["bitfinex-derivatives","SOLF0:USTF0",1759961103361,1.08358836,229.08,229.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961103661,1.08358836,229.09,229.05,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759961103956,3.9265,229.14,229.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961104160,3.9265,229.14,229.05,4.0280475]
["bitfinex-derivatives","SOLF0:USTF0",1759961104359,1.08248998,229.07,229.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961105157,2.63,229.12,229.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961105357,1.08196285,229.05,229.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961107461,1.08196285,229.07,229.04,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961107650,1.08196285,229.08,229.05,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961107851,1.08196285,229.08,229.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961108350,1.08196285,229.09,229.06,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961108551,1.08196285,229.09,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961109256,1.08196285,229.09,229.06,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961109451,1.08196285,229.09,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961110157,1.08196285,229.1,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961110461,1.08196285,229.09,229.06,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961110654,1.08196285,229.09,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961110851,1.08196285,229.1,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961111058,1.08196285,229.1,229.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961111365,1.08196285,229.13,229.09,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961111556,1.08196285,229.13,229.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961112059,1.08196285,229.13,229.1,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961112359,1.08196285,229.14,229.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961112562,2.53,229.21,229.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961112563,1.08196285,229.13,229.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961112856,1.08196285,229.13,229.1,3.62970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961113067,1.08196285,229.12,229.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961114861,2.53,229.11,229.07,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961115064,1.08196285,229.09,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961115260,1.08196285,229.1,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961115456,1.08196285,229.09,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961115965,1.08196285,229.09,229.05,3.62970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961116162,1.08196285,229.09,229.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961117362,1.08196285,229.09,229.06,15.43624551]
["bitfinex-derivatives","SOLF0:USTF0",1759961118059,1.08196285,229.09,229.03,1.84708222]
["bitfinex-derivatives","SOLF0:USTF0",1759961118060,1.08196285,229.09,229.03,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961118256,1.07498627,229.06,229.02,3.62970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961118868,1.07498627,229.05,229.02,3.62970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961119862,1.07498627,229.05,229.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961120165,1.07498627,229.05,229.02,15.6217946]
["bitfinex-derivatives","SOLF0:USTF0",1759961120564,3.60498627,229.05,229.02,13.0717946]
["bitfinex-derivatives","SOLF0:USTF0",1759961120770,1.07498627,229.04,229.01,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961122165,1.07498627,229.02,228.99,4.81050399]
["bitfinex-derivatives","SOLF0:USTF0",1759961123158,1.07498627,229.02,228.99,17.84079351]
["bitfinex-derivatives","SOLF0:USTF0",1759961123870,2.53,229.01,228.99,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961124570,3.60498627,229.01,228.98,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961124868,1.07498627,229.01,228.98,3.62970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961125063,3.60498627,229.01,228.98,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961125263,3.60498627,229.01,228.95,111.22145258]
["bitfinex-derivatives","SOLF0:USTF0",1759961125264,2.53,229.0,228.95,2.26050399]
["bitfinex-derivatives","SOLF0:USTF0",1759961125464,1.07498627,228.98,228.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961125659,1.07498627,228.98,228.96,12.7739764]
["bitfinex-derivatives","SOLF0:USTF0",1759961125866,2.53,228.97,228.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961126068,1.07498627,228.95,228.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961127065,1.07498627,228.95,228.92,2.26050399]
["bitfinex-derivatives","SOLF0:USTF0",1759961128364,1.07498627,228.94,228.91,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961128569,3.60498627,228.94,228.91,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961129170,1.07498627,228.94,228.91,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961129369,1.07498627,228.94,228.9,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961129668,1.07498627,228.91,228.88,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961130475,1.07498627,228.91,228.87,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961130774,1.07498627,228.91,228.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961131162,1.07498627,228.9,228.87,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961131666,3.60498627,228.9,228.87,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961132069,2.53,228.89,228.87,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961132372,1.07498627,228.88,228.85,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961133270,3.60498627,228.88,228.85,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961133471,3.60498627,228.88,228.84,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961133472,1.07498627,228.88,228.84,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961133671,2.53,228.85,228.82,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961133871,1.07498627,228.84,228.79,5.08116125]
["bitfinex-derivatives","SOLF0:USTF0",1759961134071,2.53,228.81,228.77,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961134365,1.07498627,228.81,228.78,1.18079532]
["bitfinex-derivatives","SOLF0:USTF0",1759961134569,1.07498627,228.83,228.79,5.08116125]
["bitfinex-derivatives","SOLF0:USTF0",1759961134776,1.07498627,228.83,228.8,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961135171,3.60498627,228.83,228.79,3.62970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961135470,2.53,228.82,228.79,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961135671,3.60498627,228.82,228.78,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961136067,3.60498627,228.82,228.78,3.62970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961136371,1.07498627,228.79,228.76,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961136577,3.60498627,228.79,228.75,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961137076,1.07498627,228.78,228.74,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961137276,1.07498627,228.77,228.74,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961137676,3.60498627,228.77,228.73,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961137867,1.07498627,228.76,228.73,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961138071,3.60498627,228.76,228.72,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961138373,1.07498627,228.74,228.71,1.07970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961138570,1.07498627,228.74,228.71,3.66970867]
["bitfinex-derivatives","SOLF0:USTF0",1759961138976,1.07498627,228.75,228.71,16.55207541]
["bitfinex-derivatives","SOLF0:USTF0",1759961139172,1.07498627,228.74,228.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961139376,1.07498627,228.75,228.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961140375,1.07498627,228.74,228.71,7.60360867]
["bitfinex-derivatives","SOLF0:USTF0",1759961140868,1.07498627,228.74,228.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961141477,1.07498627,228.73,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759961141879,1.07498627,228.73,228.71,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759961142278,1.07498627,228.74,228.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961143386,1.07498627,228.74,228.73,5.11429532]
["bitfinex-derivatives","SOLF0:USTF0",1759961143682,1.07498627,228.77,228.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961143882,1.07498627,228.77,228.74,3.56728115]
["bitfinex-derivatives","SOLF0:USTF0",1759961144280,1.07498627,228.77,228.74,5.00048115]
["bitfinex-derivatives","SOLF0:USTF0",1759961144478,1.07498627,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961144980,1.07498627,228.79,228.75,1.06728115]
["bitfinex-derivatives","SOLF0:USTF0",1759961144981,3.69498627,228.79,228.75,1.06728115]
["bitfinex-derivatives","SOLF0:USTF0",1759961145177,1.07498627,228.78,228.75,1.06728115]
["bitfinex-derivatives","SOLF0:USTF0",1759961145781,3.69498627,228.78,228.75,1.06728115]
["bitfinex-derivatives","SOLF0:USTF0",1759961146083,2.62,228.77,228.74,1.06728115]
["bitfinex-derivatives","SOLF0:USTF0",1759961146282,1.07498627,228.78,228.72,7.50098115]
["bitfinex-derivatives","SOLF0:USTF0",1759961146283,1.07498627,228.75,228.72,7.50098115]
["bitfinex-derivatives","SOLF0:USTF0",1759961146874,1.07498627,228.75,228.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961148588,1.07498627,228.76,228.74,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759961148783,1.07498627,228.77,228.74,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961148984,1.07498627,228.79,228.76,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961149187,1.07498627,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961150582,1.07498627,228.8,228.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961150788,1.07498627,228.82,228.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961151091,1.07498627,228.84,228.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961151688,2.62,228.82,228.8,1.06728115]
["bitfinex-derivatives","SOLF0:USTF0",1759961151884,1.07498627,228.82,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961152086,1.07498627,228.83,228.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961152786,1.07498627,228.83,228.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961154393,1.07498627,228.83,228.8,1.06728115]
["bitfinex-derivatives","SOLF0:USTF0",1759961154589,1.07498627,228.83,228.79,8.68057647]
["bitfinex-derivatives","SOLF0:USTF0",1759961157396,1.07498627,228.83,228.79,6.18057647]
["bitfinex-derivatives","SOLF0:USTF0",1759961157795,1.07498627,228.83,228.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961157992,1.07498627,228.83,228.79,6.18057647]
["bitfinex-derivatives","SOLF0:USTF0",1759961158188,1.07498627,228.83,228.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961158993,1.07498627,228.83,228.82,1.18079532]
["bitfinex-derivatives","SOLF0:USTF0",1759961159297,1.07498627,228.85,228.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961159497,3.69498627,228.85,228.82,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961159895,1.07498627,228.85,228.82,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961160095,2.62,228.84,228.82,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961160297,2.62,228.84,228.82,1.18079532]
["bitfinex-derivatives","SOLF0:USTF0",1759961160597,1.07498627,228.83,228.82,1.18079532]
["bitfinex-derivatives","SOLF0:USTF0",1759961162090,2.62,228.82,228.79,1.06728115]
["bitfinex-derivatives","SOLF0:USTF0",1759961162295,3.69498627,228.82,228.78,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961162797,2.62,228.81,228.78,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961162998,1.07498627,228.81,228.78,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961163194,2.62,228.8,228.78,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961163700,3.69498627,228.81,228.78,2.24807647]
["bitfinex-derivatives","SOLF0:USTF0",1759961164208,1.07498627,228.8,228.78,1.18079532]
["bitfinex-derivatives","SOLF0:USTF0",1759961166203,1.07498627,228.8,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961166398,7.73219532,228.86,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961166399,1.07498627,228.81,228.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759961167302,1.07498627,228.81,228.8,6.49902811]
["bitfinex-derivatives","SOLF0:USTF0",1759961167699,1.07498627,228.82,228.8,3.99902811]
["bitfinex-derivatives","SOLF0:USTF0",1759961167898,1.07498627,228.82,228.81,6.49902811]
["bitfinex-derivatives","SOLF0:USTF0",1759961168598,31.14,228.93,228.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961168599,1.07498627,228.84,228.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961168797,1.07498627,228.86,228.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961168994,1.07498627,228.87,228.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961169197,1.07498627,228.87,228.86,6.46052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961169703,1.07498627,228.87,228.86,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961169899,1.18079532,228.92,228.85,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961170093,2.55,228.91,228.83,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961170298,1.18079532,228.89,228.83,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961170799,1.18079532,228.89,228.82,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961171005,2.55,228.85,228.81,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961171599,1.18079532,228.86,228.81,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961171804,2.55,228.85,228.81,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961172203,1.18079532,228.86,228.82,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961172500,2.55,228.85,228.82,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961172696,2.55,228.83,228.82,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961173708,6.4818,228.84,228.82,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961174208,2.55,228.83,228.82,4.03052377]
["bitfinex-derivatives","SOLF0:USTF0",1759961175306,2.55,228.83,228.8,5.39348974]
["bitfinex-derivatives","SOLF0:USTF0",1759961175813,3.9318,228.84,228.8,5.39348974]
["bitfinex-derivatives","SOLF0:USTF0",1759961176016,6.4818,228.84,228.83,4.05231856]
["bitfinex-derivatives","SOLF0:USTF0",1759961178813,3.9318,228.84,228.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961179013,2.55,228.87,228.81,5.39348974]
["bitfinex-derivatives","SOLF0:USTF0",1759961179014,3.9313,228.86,228.81,5.39348974]
["bitfinex-derivatives","SOLF0:USTF0",1759961179215,2.55,228.91,228.84,5.39348974]
["bitfinex-derivatives","SOLF0:USTF0",1759961179417,1.18079532,228.94,228.88,6.48369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961179615,2.55,228.9,228.89,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961179821,2.55,228.9,228.88,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961180421,3.9306,228.91,228.88,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961180726,3.9306,228.91,228.89,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961181112,6.4806,228.91,228.89,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961181319,2.55,228.9,228.89,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961183623,3.9306,228.91,228.89,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961184423,6.4806,228.91,228.89,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961186923,2.55,228.9,228.89,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961189630,3.9306,228.91,228.89,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961189923,3.9301,228.93,228.89,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961190328,3.9301,228.93,228.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961190727,6.4801,228.93,228.89,6.48369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961191930,3.9301,228.93,228.9,6.48369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961192325,3.9301,228.93,228.91,4.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961194334,2.55,228.97,228.91,6.48369632]
["bitfinex-derivatives","SOLF0:USTF0",1759961194534,2.55,228.97,228.88,7.24095562]
["bitfinex-derivatives","SOLF0:USTF0",1759961194535,1.08764778,228.94,228.93,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961194834,1.08764778,228.94,228.93,7.82906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961195333,1.08764778,228.94,228.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961196435,2.55,228.95,228.91,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961196734,1.0867037,228.93,228.9,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961196936,1.0867037,228.92,228.9,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961197137,1.0867037,228.92,228.89,7.82906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961197328,2.55,228.92,228.9,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961198539,2.68,228.98,228.9,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961198837,2.68,228.98,228.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961198838,2.68,228.98,228.92,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961199143,3.9299,228.95,228.92,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961199437,3.9299,228.95,228.92,6.50915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961199940,3.9299,228.95,228.93,6.50915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961200143,3.9299,228.95,228.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961200337,2.68,229.0,228.94,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961200537,2.68,229.0,228.92,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961200740,6.6099,228.95,228.92,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961201338,3.9294,228.97,228.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961201839,3.9294,228.97,228.94,6.50915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961202541,6.6091,228.99,228.95,6.50915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961202740,6.6091,228.99,228.92,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961202741,2.68,229.03,228.96,6.50915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961203347,2.68,229.03,228.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961203547,3.9287,229.01,228.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961203755,2.49,229.06,228.97,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961204043,62.93976588,229.1,229.0,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961204044,2.49,229.1,229.0,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961204244,2.49,229.1,229.03,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961204450,2.49,229.1,229.02,4.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961204647,1.08403792,229.03,229.02,6.59915555]
["bitfinex-derivatives","SOLF0:USTF0",1759961206148,1.08403792,229.03,229.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961208155,1.08403792,229.06,229.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961208355,1.08403792,229.07,229.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961208553,1.08403792,229.08,229.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961208753,1.08403792,229.08,229.05,4.02321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961208946,1.08403792,229.08,229.02,7.94906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961208947,1.08403792,229.06,229.03,4.02321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961209152,1.08403792,229.05,229.02,7.64606785]
["bitfinex-derivatives","SOLF0:USTF0",1759961209353,1.08403792,229.05,229.02,6.57321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961209656,1.08403792,229.04,229.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961209851,1.08403792,229.03,229.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961211258,1.08403792,229.03,229.02,4.39746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961214657,1.08403792,229.04,229.02,1.84746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961214858,1.08403792,229.05,229.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961215254,1.08403792,229.06,229.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961215855,1.08403792,229.06,229.03,2.92032227]
["bitfinex-derivatives","SOLF0:USTF0",1759961216055,1.08403792,229.06,229.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961217155,1.08403792,229.06,229.03,2.92032227]
["bitfinex-derivatives","SOLF0:USTF0",1759961217559,1.08403792,229.05,229.03,4.39746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961218858,1.08403792,229.05,229.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961219063,1.08403792,229.05,229.03,4.39746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961219262,1.08403792,229.05,229.03,1.84746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961220062,3.57403792,229.05,229.03,1.84746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961220458,1.08403792,229.05,229.03,1.84746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961221265,1.08403792,229.04,229.03,1.84746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961221964,1.08403792,229.04,229.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961225463,1.08403792,229.03,229.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961226256,1.08403792,229.03,229.01,5.87067734]
["bitfinex-derivatives","SOLF0:USTF0",1759961226461,1.08403792,229.03,229.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961226665,1.08403792,229.02,229.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759961227263,1.08403792,229.02,229.0,6.57321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961227465,2.49,229.02,229.0,4.02321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961227664,3.57403792,229.02,229.0,4.02321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961228167,3.57403792,229.02,228.99,4.02321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961228363,1.08403792,229.01,228.99,4.02321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961228866,1.08403792,229.01,228.99,6.48321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961231371,1.08403792,229.01,229.0,4.02321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961233867,3.9284,229.04,228.98,4.02321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961234067,1.08221074,228.99,228.98,4.02321146]
["bitfinex-derivatives","SOLF0:USTF0",1759961234274,1.08221074,229.01,228.98,4.30746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961234469,1.08221074,229.03,228.99,7.85906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961234671,1.08221074,229.04,229.01,1.84746588]
["bitfinex-derivatives","SOLF0:USTF0",1759961234972,2.58,229.11,229.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961234973,1.08221074,229.05,229.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961235175,1.08221074,229.05,229.04,6.48942702]
["bitfinex-derivatives","SOLF0:USTF0",1759961236475,1.08221074,229.05,229.04,4.03183046]
["bitfinex-derivatives","SOLF0:USTF0",1759961238183,1.08221074,229.05,229.02,6.47192193]
["bitfinex-derivatives","SOLF0:USTF0",1759961238472,1.08221074,229.05,229.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961238675,1.08221074,229.05,229.02,6.47192193]
["bitfinex-derivatives","SOLF0:USTF0",1759961239174,1.08221074,229.05,229.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961240274,1.08221074,229.05,229.02,10.40032193]
["bitfinex-derivatives","SOLF0:USTF0",1759961240575,1.08221074,229.05,229.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961240771,83.2255,229.17,229.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961240772,1.08221074,229.06,229.05,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1759961241074,1.08221074,229.08,229.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961241268,1.08221074,229.08,229.05,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961241475,1.08221074,229.08,229.06,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961241675,1.08221074,229.08,229.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961241873,1.08221074,229.1,229.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961242375,1.08221074,229.1,229.07,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961242575,1.08221074,229.1,229.08,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961242770,1.08221074,229.1,229.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961243879,1.08221074,229.1,229.09,3.63976364]
["bitfinex-derivatives","SOLF0:USTF0",1759961244770,1.08221074,229.1,229.09,1.17976364]
["bitfinex-derivatives","SOLF0:USTF0",1759961244968,1.08221074,229.1,229.08,5.39906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961245174,1.08221074,229.09,229.07,9.03882918]
["bitfinex-derivatives","SOLF0:USTF0",1759961245374,1.08221074,229.08,229.07,9.03882918]
["bitfinex-derivatives","SOLF0:USTF0",1759961246471,1.08221074,229.08,229.07,6.57882918]
["bitfinex-derivatives","SOLF0:USTF0",1759961246867,1.08221074,229.08,229.07,7.85906554]
["bitfinex-derivatives","SOLF0:USTF0",1759961247068,1.08221074,229.08,229.07,9.03882918]
["bitfinex-derivatives","SOLF0:USTF0",1759961247268,1.08221074,229.08,229.07,3.63976364]
["bitfinex-derivatives","SOLF0:USTF0",1759961247573,1.08221074,229.11,229.07,10.35043511]
["bitfinex-derivatives","SOLF0:USTF0",1759961247773,1.08681042,229.11,229.1,7.85411264]
["bitfinex-derivatives","SOLF0:USTF0",1759961248075,6.5064,229.15,229.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961248275,6.5064,229.15,229.13,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961248979,2.58,229.14,229.13,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961250081,2.58,229.14,229.12,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961250679,2.58,229.14,229.13,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961251083,2.58,229.14,229.12,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961251383,2.58,229.13,229.12,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961256482,3.9266,229.14,229.12,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961257386,6.5066,229.14,229.12,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961258488,3.9268,229.12,229.11,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961261191,2.67,229.11,229.1,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961264496,3.9272,229.1,229.09,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961264698,3.9272,229.1,229.08,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961265194,3.9272,229.1,229.09,4.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1759961267994,3.9272,229.1,229.07,7.87411264]
["bitfinex-derivatives","SOLF0:USTF0",1759961270297,3.9272,229.1,229.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961275800,6.4672,229.1,229.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961276512,2.54,229.18,229.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961276703,2.54,229.18,229.15,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961277301,62.24176364,229.21,229.15,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961277496,61.062,229.21,229.15,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961277697,2.54,229.21,229.15,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961277901,1.17976364,229.22,229.16,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961278101,2.54,229.21,229.16,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961278403,1.17976364,229.22,229.16,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961278599,3.9259,229.18,229.16,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961278812,6.4659,229.18,229.16,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961280299,2.54,229.18,229.16,4.05196713]
["bitfinex-derivatives","SOLF0:USTF0",1759961280504,2.54,229.21,229.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961280703,2.54,229.21,229.19,4.05162812]
["bitfinex-derivatives","SOLF0:USTF0",1759961281711,3.9255,229.2,229.19,4.05162812]
["bitfinex-derivatives","SOLF0:USTF0",1759961281897,3.9255,229.2,229.18,4.05162812]
["bitfinex-derivatives","SOLF0:USTF0",1759961282097,2.54,229.19,229.18,4.05162812]
["bitfinex-derivatives","SOLF0:USTF0",1759961282306,3.9258,229.18,229.17,4.05162812]
["bitfinex-derivatives","SOLF0:USTF0",1759961282503,6.4658,229.18,229.17,4.05162812]
["bitfinex-derivatives","SOLF0:USTF0",1759961282705,2.54,229.17,229.16,4.05162812]
["bitfinex-derivatives","SOLF0:USTF0",1759961284506,3.9255,229.2,229.15,5.39411264]
["bitfinex-derivatives","SOLF0:USTF0",1759961284810,3.9255,229.2,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961286210,3.9255,229.2,229.18,6.52988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961286604,3.9255,229.2,229.15,5.39411264]
["bitfinex-derivatives","SOLF0:USTF0",1759961286605,3.9251,229.22,229.19,6.52988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961287411,3.9251,229.22,229.2,6.52988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961289210,3.9251,229.22,229.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961290112,3.9251,229.22,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961290312,6.5051,229.22,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961290513,3.9251,229.22,229.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961290814,2.58,229.21,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961292213,2.58,229.21,229.18,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961293306,6.5054,229.21,229.18,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961293513,2.58,229.23,229.18,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961293715,1.17976364,229.24,229.17,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961293914,1.17976364,229.21,229.17,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961294108,2.58,229.2,229.17,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961294312,1.17976364,229.21,229.17,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961294512,2.58,229.2,229.17,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961294819,2.58,229.19,229.17,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961295116,2.58,229.2,229.16,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961295313,3.9261,229.17,229.15,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961295518,3.9261,229.17,229.13,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961295720,2.58,229.16,229.13,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961297419,2.58,229.14,229.13,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961297921,6.5066,229.14,229.12,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961298421,3.9266,229.14,229.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961298820,3.9266,229.14,229.13,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961299021,3.9266,229.14,229.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961301519,3.9266,229.14,229.12,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961301926,2.58,229.13,229.12,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961302121,2.58,229.13,229.11,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961302426,3.9266,229.14,229.11,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961302622,3.9266,229.14,229.11,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961302924,3.9266,229.14,229.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961304428,3.9266,229.14,229.12,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961306524,6.5066,229.14,229.12,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961307425,6.5066,229.14,229.11,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961307728,6.5066,229.14,229.11,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961310028,6.5066,229.14,229.12,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961311930,2.58,229.14,229.12,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961312126,2.58,229.2,229.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961312328,2.58,229.2,229.15,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961312634,2.58,229.2,229.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961313127,2.58,229.23,229.16,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961313628,3.9257,229.19,229.16,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961313932,6.5057,229.19,229.16,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961315024,3.9257,229.19,229.16,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961315333,2.58,229.18,229.15,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961315836,2.58,229.18,229.15,6.69988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961316228,2.58,229.18,229.16,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961316428,6.506,229.18,229.16,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961317234,2.58,229.17,229.16,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961317735,2.58,229.17,229.15,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961319138,2.49,229.16,229.15,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961319334,3.9261,229.17,229.14,6.66988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961320135,3.9261,229.17,229.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961320631,2.49,229.18,229.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961323435,2.49,229.18,229.15,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961323637,3.9257,229.19,229.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961323938,6.3557,229.19,229.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961324438,2.43,229.24,229.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961324636,106.72,229.25,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961324941,109.15,229.25,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961325642,3.9252,229.22,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961325843,6.3552,229.22,229.19,6.60988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961332054,2.43,229.21,229.19,6.60988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961332252,2.43,229.2,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961335760,3.9252,229.22,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961336058,2.43,229.21,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961338461,3.9252,229.22,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961338663,2.43,229.21,229.19,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961339760,1.84382158,229.24,229.18,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961339968,2.43,229.23,229.17,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961340359,3.9256,229.2,229.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961340666,3.9256,229.2,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961341461,3.9256,229.2,229.17,6.60988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961341865,3.9256,229.2,229.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961342166,2.43,229.19,229.17,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961343166,2.43,229.18,229.17,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961343864,2.43,229.18,229.16,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961344168,6.3559,229.18,229.16,4.04988294]
["bitfinex-derivatives","SOLF0:USTF0",1759961345962,3.9246,229.26,229.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961346170,1.08698127,229.21,229.18,9.17067147]
["bitfinex-derivatives","SOLF0:USTF0",1759961346470,1.08698127,229.22,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961346771,1.08698127,229.22,229.21,7.9507076]
["bitfinex-derivatives","SOLF0:USTF0",1759961350173,1.08698127,229.22,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961351269,8.19893896,229.47,229.25,61.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759961351469,2.61,229.54,229.43,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961351776,3.9201,229.52,229.43,5.97879135]
["bitfinex-derivatives","SOLF0:USTF0",1759961351970,2.61,229.54,229.43,12.92034083]
["bitfinex-derivatives","SOLF0:USTF0",1759961352268,2.61,229.49,229.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961352575,2.61,229.49,229.35,5.87879135]
["bitfinex-derivatives","SOLF0:USTF0",1759961352576,2.61,229.46,229.38,13.24084331]
["bitfinex-derivatives","SOLF0:USTF0",1759961352773,2.61,229.46,229.36,4.03496977]
["bitfinex-derivatives","SOLF0:USTF0",1759961352975,2.61,229.46,229.37,4.03496977]
["bitfinex-derivatives","SOLF0:USTF0",1759961353170,2.61,229.46,229.36,4.03496977]
["bitfinex-derivatives","SOLF0:USTF0",1759961353573,2.61,229.46,229.37,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961354377,2.61,229.46,229.37,14.99240813]
["bitfinex-derivatives","SOLF0:USTF0",1759961354669,2.61,229.46,229.36,4.03496977]
["bitfinex-derivatives","SOLF0:USTF0",1759961354869,60.9895,229.48,229.36,12.9099178]
["bitfinex-derivatives","SOLF0:USTF0",1759961355071,2.61,229.47,229.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961356374,6.531,229.47,229.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961356576,6.531,229.47,229.38,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961356776,2.61,229.47,229.38,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961357572,3.9213,229.45,229.38,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961357968,2.61,229.44,229.39,3.37993491]
["bitfinex-derivatives","SOLF0:USTF0",1759961358179,2.61,229.44,229.38,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961358873,3.9213,229.45,229.39,3.37785985]
["bitfinex-derivatives","SOLF0:USTF0",1759961359077,2.61,229.44,229.38,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961359374,2.61,229.44,229.39,3.37759946]
["bitfinex-derivatives","SOLF0:USTF0",1759961359573,2.61,229.44,229.4,3.37759946]
["bitfinex-derivatives","SOLF0:USTF0",1759961359774,2.61,229.44,229.38,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961360078,2.61,229.44,229.39,3.37557734]
["bitfinex-derivatives","SOLF0:USTF0",1759961360276,2.61,229.44,229.4,3.37557734]
["bitfinex-derivatives","SOLF0:USTF0",1759961360478,2.61,229.44,229.38,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961360677,6.5308,229.48,229.39,3.47386535]
["bitfinex-derivatives","SOLF0:USTF0",1759961360981,6.5308,229.48,229.4,3.37386535]
["bitfinex-derivatives","SOLF0:USTF0",1759961361173,6.5308,229.48,229.41,3.37386535]
["bitfinex-derivatives","SOLF0:USTF0",1759961361374,6.5308,229.48,229.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961361578,6.5308,229.48,229.4,3.37197993]
["bitfinex-derivatives","SOLF0:USTF0",1759961361774,108.96,229.49,229.42,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961361978,108.96,229.49,229.43,3.37118204]
["bitfinex-derivatives","SOLF0:USTF0",1759961362171,108.96,229.49,229.42,1.84382158]
["bitfinex-derivatives","SOLF0:USTF0",1759961362374,108.96,229.49,229.43,3.36867593]
["bitfinex-derivatives","SOLF0:USTF0",1759961362575,111.57,229.49,229.44,3.46867593]
["bitfinex-derivatives","SOLF0:USTF0",1759961362776,111.57,229.49,229.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961363876,111.57,229.49,229.45,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961364270,108.96,229.49,229.45,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961364469,111.57,229.49,229.45,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961364677,112.8805,229.49,229.43,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961365284,115.4905,229.49,229.43,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961366779,3.9209,229.47,229.41,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961366984,2.61,229.48,229.41,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961367581,2.61,229.57,229.42,3.36332576]
["bitfinex-derivatives","SOLF0:USTF0",1759961367780,2.61,229.57,229.51,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961367981,1.17635595,229.61,229.44,3.36176001]
["bitfinex-derivatives","SOLF0:USTF0",1759961367982,88.2159,229.61,229.44,3.36176001]
["bitfinex-derivatives","SOLF0:USTF0",1759961368185,62.14165595,229.57,229.45,3.36176001]
["bitfinex-derivatives","SOLF0:USTF0",1759961368482,2.61,229.56,229.47,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961369277,2.61,229.56,229.49,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961369979,3.9195,229.55,229.49,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961370175,2.61,229.59,229.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961370380,2.61,229.59,229.39,70.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759961370381,3.78635595,229.59,229.51,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961370575,3.78635595,229.59,229.47,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961370576,1.17635595,229.55,229.47,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961370780,2.61,229.54,229.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961370986,2.61,229.52,229.45,3.3598249]
["bitfinex-derivatives","SOLF0:USTF0",1759961371181,6.5301,229.52,229.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961371381,2.61,229.49,229.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961371682,2.61,229.49,229.41,4.53630643]
["bitfinex-derivatives","SOLF0:USTF0",1759961371879,3.9207,229.48,229.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961372079,2.61,229.46,229.41,3.36057367]
["bitfinex-derivatives","SOLF0:USTF0",1759961372283,2.61,229.46,229.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961372472,2.61,229.46,229.36,14.42829944]
["bitfinex-derivatives","SOLF0:USTF0",1759961372473,1.17635595,229.45,229.36,14.42829944]
["bitfinex-derivatives","SOLF0:USTF0",1759961372674,1.07358592,229.38,229.37,3.46138083]
["bitfinex-derivatives","SOLF0:USTF0",1759961373484,1.07358592,229.38,229.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961373686,1.07358592,229.38,229.37,3.46153387]
["bitfinex-derivatives","SOLF0:USTF0",1759961377290,1.07358592,229.38,229.37,3.36153387]
["bitfinex-derivatives","SOLF0:USTF0",1759961377489,2.61,229.4,229.37,3.36153387]
["bitfinex-derivatives","SOLF0:USTF0",1759961377684,1.17635595,229.39,229.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961377982,2.61,229.38,229.34,3.36481462]
["bitfinex-derivatives","SOLF0:USTF0",1759961378282,2.61,229.38,229.35,3.36481462]
["bitfinex-derivatives","SOLF0:USTF0",1759961378582,1.17635595,229.39,229.36,3.36481462]
["bitfinex-derivatives","SOLF0:USTF0",1759961378783,2.68,229.38,229.3,6.23899122]
["bitfinex-derivatives","SOLF0:USTF0",1759961378977,1.07460921,229.33,229.31,3.46592094]
["bitfinex-derivatives","SOLF0:USTF0",1759961379182,1.07460921,229.33,229.32,3.36592094]
["bitfinex-derivatives","SOLF0:USTF0",1759961379482,1.07460921,229.33,229.32,3.46592094]
["bitfinex-derivatives","SOLF0:USTF0",1759961380888,1.07460921,229.33,229.32,16.28653631]
["bitfinex-derivatives","SOLF0:USTF0",1759961383186,1.07460921,229.33,229.32,16.18653631]
["bitfinex-derivatives","SOLF0:USTF0",1759961383390,2.44,229.36,229.32,3.36592094]
["bitfinex-derivatives","SOLF0:USTF0",1759961383685,2.44,229.36,229.33,3.36592094]
["bitfinex-derivatives","SOLF0:USTF0",1759961383883,7.53925595,229.35,229.34,3.36592094]
["bitfinex-derivatives","SOLF0:USTF0",1759961386790,2.44,229.34,229.28,3.98977888]
["bitfinex-derivatives","SOLF0:USTF0",1759961386988,2.44,229.31,229.29,3.37796106]
["bitfinex-derivatives","SOLF0:USTF0",1759961387186,2.44,229.31,229.3,3.37796106]
["bitfinex-derivatives","SOLF0:USTF0",1759961393596,2.88,229.31,229.3,3.37796106]
["bitfinex-derivatives","SOLF0:USTF0",1759961393796,2.44,229.3,229.21,5.3907076]
["bitfinex-derivatives","SOLF0:USTF0",1759961393997,1.08164043,229.22,229.21,5.3907076]
["bitfinex-derivatives","SOLF0:USTF0",1759961394193,108.42,229.3,229.18,5.3907076]
["bitfinex-derivatives","SOLF0:USTF0",1759961394194,6.3648,229.24,229.18,5.3907076]
["bitfinex-derivatives","SOLF0:USTF0",1759961394392,2.44,229.23,229.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961394997,2.44,229.23,229.17,5.3907076]
["bitfinex-derivatives","SOLF0:USTF0",1759961395197,2.44,229.23,229.16,5.3907076]
["bitfinex-derivatives","SOLF0:USTF0",1759961395499,2.44,229.23,229.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961395500,3.9252,229.22,229.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961396103,5.10155595,229.22,229.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961397193,5.10155595,229.22,229.16,13.33521883]
["bitfinex-derivatives","SOLF0:USTF0",1759961397398,5.10155595,229.22,229.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961398711,2.44,229.2,229.13,32.70356399]
["bitfinex-derivatives","SOLF0:USTF0",1759961399009,1.07981764,229.15,229.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961400408,3.61635595,229.2,229.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961400710,1.0791403,229.14,229.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961402007,1.0791403,229.16,229.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961402212,1.0791403,229.16,229.15,1.27635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961402413,6.3651,229.23,229.15,1.27635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961403703,6.3651,229.23,229.18,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961403903,2.44,229.22,229.18,1.27635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961404105,2.44,229.26,229.2,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961404303,2.44,229.33,229.23,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961404506,2.44,229.33,229.26,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961404507,6.3633,229.33,229.26,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961405916,6.3633,229.33,229.27,3.42131258]
["bitfinex-derivatives","SOLF0:USTF0",1759961406111,6.3633,229.33,229.26,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961406307,2.44,229.33,229.27,3.42109554]
["bitfinex-derivatives","SOLF0:USTF0",1759961406507,2.44,229.33,229.29,1.27635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961406712,2.44,229.34,229.3,3.5209229]
["bitfinex-derivatives","SOLF0:USTF0",1759961406913,2.44,229.33,229.29,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961407109,2.44,229.34,229.3,3.42028335]
["bitfinex-derivatives","SOLF0:USTF0",1759961407307,2.44,229.34,229.29,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961407507,2.44,229.34,229.3,3.4220944]
["bitfinex-derivatives","SOLF0:USTF0",1759961407707,3.9232,229.34,229.29,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961408017,2.44,229.33,229.29,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961408213,2.44,229.32,229.29,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961408720,2.55,229.33,229.27,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961409010,2.55,229.33,229.28,3.42268023]
["bitfinex-derivatives","SOLF0:USTF0",1759961409212,3.9232,229.34,229.29,3.42268023]
["bitfinex-derivatives","SOLF0:USTF0",1759961409418,2.55,229.33,229.27,1.17635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961409621,2.55,229.32,229.28,3.4234259]
["bitfinex-derivatives","SOLF0:USTF0",1759961409816,2.55,229.32,229.29,3.4234259]
["bitfinex-derivatives","SOLF0:USTF0",1759961410016,2.55,229.32,229.27,1.27635595]
["bitfinex-derivatives","SOLF0:USTF0",1759961410217,2.55,229.33,229.28,3.42342515]
["bitfinex-derivatives","SOLF0:USTF0",1759961410413,2.55,229.33,229.29,3.42342515]
["bitfinex-derivatives","SOLF0:USTF0",1759961410613,2.55,229.33,229.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961410815,2.55,229.32,229.28,3.42401099]
["bitfinex-derivatives","SOLF0:USTF0",1759961411009,2.55,229.33,229.29,3.42401099]
["bitfinex-derivatives","SOLF0:USTF0",1759961411215,2.55,229.33,229.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961411518,2.55,229.32,229.28,3.42425445]
["bitfinex-derivatives","SOLF0:USTF0",1759961411717,2.55,229.32,229.29,3.42425445]
["bitfinex-derivatives","SOLF0:USTF0",1759961411914,2.55,229.32,229.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961412119,2.55,229.33,229.28,3.42466227]
["bitfinex-derivatives","SOLF0:USTF0",1759961412314,2.55,229.32,229.29,3.42466227]
["bitfinex-derivatives","SOLF0:USTF0",1759961412621,2.55,229.32,229.3,3.42466227]
["bitfinex-derivatives","SOLF0:USTF0",1759961412919,2.55,229.32,229.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961413116,2.55,229.33,229.28,3.42521329]
["bitfinex-derivatives","SOLF0:USTF0",1759961413310,2.55,229.33,229.29,3.42521329]
["bitfinex-derivatives","SOLF0:USTF0",1759961413511,2.55,229.32,229.3,3.42521329]
["bitfinex-derivatives","SOLF0:USTF0",1759961413716,3.9232,229.34,229.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961413911,3.9232,229.34,229.28,3.42677221]
["bitfinex-derivatives","SOLF0:USTF0",1759961414111,2.55,229.33,229.29,3.42677221]
["bitfinex-derivatives","SOLF0:USTF0",1759961414323,3.9232,229.34,229.3,3.42677221]
["bitfinex-derivatives","SOLF0:USTF0",1759961414520,3.9232,229.34,229.31,3.42830112]
["bitfinex-derivatives","SOLF0:USTF0",1759961414720,2.55,229.33,229.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961414921,5.09955595,229.34,229.28,3.42830029]
["bitfinex-derivatives","SOLF0:USTF0",1759961415219,2.55,229.3,229.29,3.42830029]
["bitfinex-derivatives","SOLF0:USTF0",1759961415422,2.55,229.3,229.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961415623,1.17635595,229.29,229.24,3.43140365]
["bitfinex-derivatives","SOLF0:USTF0",1759961415817,2.55,229.26,229.25,3.43140365]
["bitfinex-derivatives","SOLF0:USTF0",1759961417316,0.44,229.26,229.25,0.74140365]
["bitfinex-derivatives","SOLF0:USTF0",1759961417514,0.44,229.26,229.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961417515,3.72635595,229.26,229.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759961417728,1.08095388,229.18,229.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961417922,1.08095388,229.17,229.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961418518,2.55,229.23,229.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961419325,2.55,229.2,229.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961420025,3.9254,229.21,229.14,7.8707076]
["bitfinex-derivatives","SOLF0:USTF0",1759961420026,2.55,229.19,229.14,7.8707076]
["bitfinex-derivatives","SOLF0:USTF0",1759961420221,1.08130526,229.16,229.14,7.8707076]
["bitfinex-derivatives","SOLF0:USTF0",1759961420422,1.08130526,229.15,229.14,7.8707076]
["bitfinex-derivatives","SOLF0:USTF0",1759961422227,1.08130526,229.15,229.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961422822,1.08130526,229.15,229.12,23.63606345]
["bitfinex-derivatives","SOLF0:USTF0",1759961422823,2.55,229.19,229.13,5.37423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961423023,2.55,229.19,229.13,7.85423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961423024,1.08213209,229.14,229.13,7.85423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961423326,3.9262,229.17,229.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961423530,6.4762,229.17,229.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961425031,2.55,229.17,229.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961428926,2.55,229.18,229.09,5.37423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961429133,109.84349217,229.19,229.08,7.85423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961429321,1.08296331,229.09,229.08,7.85423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961429526,1.08296331,229.09,229.08,11.27870365]
["bitfinex-derivatives","SOLF0:USTF0",1759961431127,3.9268,229.13,229.08,8.79870365]
["bitfinex-derivatives","SOLF0:USTF0",1759961431333,2.55,229.12,229.09,3.42447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961431632,2.55,229.11,229.1,3.42447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961432225,2.55,229.17,229.1,3.42447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961432529,2.55,229.21,229.11,5.90447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961432727,2.55,229.21,229.12,3.42447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961432930,2.55,229.21,229.13,3.42447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961433232,2.55,229.21,229.14,3.42447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961433435,2.55,229.21,229.15,3.42447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961433733,6.4759,229.18,229.16,3.42447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961433932,6.4759,229.18,229.17,3.42447316]
["bitfinex-derivatives","SOLF0:USTF0",1759961441238,3.9261,229.17,229.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961441434,6.3661,229.17,229.12,5.97398675]
["bitfinex-derivatives","SOLF0:USTF0",1759961441638,6.3661,229.17,229.13,3.42398675]
["bitfinex-derivatives","SOLF0:USTF0",1759961441836,6.3661,229.17,229.14,3.42398675]
["bitfinex-derivatives","SOLF0:USTF0",1759961442036,6.3661,229.17,229.15,3.42398675]
["bitfinex-derivatives","SOLF0:USTF0",1759961442240,6.3661,229.17,229.16,3.42398675]
["bitfinex-derivatives","SOLF0:USTF0",1759961442442,3.9264,229.15,229.08,15.78445638]
["bitfinex-derivatives","SOLF0:USTF0",1759961442642,3.9264,229.15,229.09,3.42405625]
["bitfinex-derivatives","SOLF0:USTF0",1759961442844,6.3964,229.15,229.1,6.06405625]
["bitfinex-derivatives","SOLF0:USTF0",1759961443043,6.3964,229.15,229.11,3.42405625]
["bitfinex-derivatives","SOLF0:USTF0",1759961443245,6.3964,229.15,229.12,3.42405625]
["bitfinex-derivatives","SOLF0:USTF0",1759961443445,6.3964,229.15,229.13,3.42405625]
["bitfinex-derivatives","SOLF0:USTF0",1759961443647,6.3964,229.15,229.14,3.42405625]
["bitfinex-derivatives","SOLF0:USTF0",1759961449745,2.47,229.15,229.14,3.42405625]
["bitfinex-derivatives","SOLF0:USTF0",1759961450339,1.84349217,229.19,229.08,13.41148179]
["bitfinex-derivatives","SOLF0:USTF0",1759961450340,1.84349217,229.16,229.08,13.41148179]
["bitfinex-derivatives","SOLF0:USTF0",1759961450545,1.84349217,229.13,229.09,3.3968071]
["bitfinex-derivatives","SOLF0:USTF0",1759961450742,3.9276,229.08,229.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961450943,2.47,229.07,229.04,6.03796628]
["bitfinex-derivatives","SOLF0:USTF0",1759961451251,2.47,229.07,229.05,3.39796628]
["bitfinex-derivatives","SOLF0:USTF0",1759961451548,2.47,229.07,229.06,3.39796628]
["bitfinex-derivatives","SOLF0:USTF0",1759961455445,6.3979,229.07,229.0,6.68106662]
["bitfinex-derivatives","SOLF0:USTF0",1759961455749,2.47,229.07,229.01,3.40039512]
["bitfinex-derivatives","SOLF0:USTF0",1759961455943,2.47,229.07,229.02,6.04039512]
["bitfinex-derivatives","SOLF0:USTF0",1759961456139,3.9275,229.08,229.03,3.40039512]
["bitfinex-derivatives","SOLF0:USTF0",1759961456346,3.9275,229.08,229.04,6.04039512]
["bitfinex-derivatives","SOLF0:USTF0",1759961456347,6.3975,229.08,229.04,6.04039512]
["bitfinex-derivatives","SOLF0:USTF0",1759961456546,3.9275,229.08,229.05,3.40039512]
["bitfinex-derivatives","SOLF0:USTF0",1759961456749,2.47,229.07,229.06,3.40039512]
["bitfinex-derivatives","SOLF0:USTF0",1759961457140,2.47,229.07,229.06,3.2063944]
["bitfinex-derivatives","SOLF0:USTF0",1759961457946,2.47,229.07,229.01,4.04106662]
["bitfinex-derivatives","SOLF0:USTF0",1759961458248,2.47,229.07,229.0,4.04106662]
["bitfinex-derivatives","SOLF0:USTF0",1759961458647,3.9283,229.04,229.0,4.04106662]
["bitfinex-derivatives","SOLF0:USTF0",1759961458854,3.9283,229.04,229.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961459449,6.3979,229.07,229.01,4.04106662]
["bitfinex-derivatives","SOLF0:USTF0",1759961459850,6.3979,229.07,229.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961461245,6.3979,229.07,229.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961461448,2.47,229.13,229.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961461752,25.5,229.16,229.09,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961462345,25.5,229.16,229.1,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961462553,3.9264,229.15,229.1,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961462749,2.47,229.15,229.1,6.68556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961463650,3.9266,229.14,229.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961464054,3.9266,229.14,229.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961464857,3.9266,229.14,229.11,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961465258,6.3968,229.12,229.09,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961467350,6.3968,229.12,229.08,6.68556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961467956,2.47,229.11,229.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961468156,2.47,229.11,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961468661,2.55,229.1,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961468853,62.92179217,229.15,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961469053,2.55,229.14,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961469761,2.55,229.11,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961469958,2.55,229.11,229.07,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961470760,3.9275,229.09,229.07,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961471156,3.9275,229.09,229.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759961471357,3.9275,229.09,229.07,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961472051,3.9275,229.09,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961472261,6.4775,229.09,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961472865,3.9275,229.09,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961473663,3.9275,229.09,229.06,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961474466,3.9275,229.09,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961474662,3.9275,229.09,229.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759961474968,3.927,229.11,229.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759961475262,3.927,229.11,229.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759961475566,3.927,229.11,229.08,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961476067,6.477,229.11,229.08,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961476260,2.55,229.09,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961476461,1.84349217,229.12,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961476666,3.9275,229.08,229.07,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961476858,1.84349217,229.09,229.05,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961477258,2.55,229.05,229.04,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961477569,107.6,229.07,229.02,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961478062,3.9284,229.04,229.02,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961479969,3.9284,229.04,229.01,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961480366,3.9284,229.04,229.01,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961484270,6.4784,229.04,229.01,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961485472,6.4784,229.04,229.02,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961485774,6.4784,229.04,229.01,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961489478,2.55,229.03,229.02,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961489679,6.4785,229.03,229.01,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961489881,6.4785,229.03,229.01,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961490073,3.9285,229.03,229.01,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961491280,2.55,229.05,229.02,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961491779,2.55,229.03,229.02,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961492580,6.4786,229.02,229.01,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961492886,2.55,229.01,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961493286,3.9289,229.0,228.99,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961494689,2.55,229.01,228.99,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961494892,3.9286,229.02,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961495189,1.1812334,229.03,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961495383,3.7312334,229.03,229.0,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961496389,6.4787,229.02,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961496982,3.9287,229.02,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961497187,7.8527,229.15,229.01,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961497490,2.55,229.07,229.03,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961497687,2.55,229.04,229.01,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961497891,2.55,229.03,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961498288,2.55,229.03,228.99,6.64556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961498489,2.55,229.03,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961498691,107.26,229.04,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961498891,2.68,229.03,229.0,6.57556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961499591,6.6085,229.03,229.0,6.57556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961499795,2.68,229.02,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961501094,109.94,229.04,229.0,6.57556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961501297,109.94,229.04,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759961501693,3.9287,229.02,229.0,4.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1759961501996,2.68,229.08,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759961502194,1.08667647,229.02,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759961502394,107.26,229.07,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759961502594,107.26,229.07,229.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961502990,2.68,229.08,229.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961503189,3.6712334,229.12,229.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961503393,100.6,229.11,229.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961503894,2.49,229.1,229.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961504099,1.1812334,229.09,229.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961504399,3.9278,229.07,229.03,4.05970984]
["bitfinex-derivatives","SOLF0:USTF0",1759961504592,6.4178,229.07,229.03,6.48970984]
["bitfinex-derivatives","SOLF0:USTF0",1759961504792,3.9278,229.07,229.03,6.48970984]
["bitfinex-derivatives","SOLF0:USTF0",1759961504996,2.49,229.06,229.03,6.48970984]
["bitfinex-derivatives","SOLF0:USTF0",1759961505792,107.28,229.05,229.02,4.05970984]
["bitfinex-derivatives","SOLF0:USTF0",1759961505995,2.49,229.02,228.99,4.05970984]
["bitfinex-derivatives","SOLF0:USTF0",1759961506196,2.49,229.02,228.99,6.48970984]
["bitfinex-derivatives","SOLF0:USTF0",1759961507198,1.1812334,229.03,229.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961507588,3.9286,229.02,229.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961510702,3.9286,229.02,229.0,6.48970984]
["bitfinex-derivatives","SOLF0:USTF0",1759961514906,3.9286,229.02,229.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961515107,3.9286,229.02,229.01,6.48970984]
["bitfinex-derivatives","SOLF0:USTF0",1759961516707,3.9286,229.02,229.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961517807,3.9286,229.02,229.01,6.4966136]
["bitfinex-derivatives","SOLF0:USTF0",1759961518207,3.9286,229.02,229.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961518610,3.9286,229.02,228.99,5.37423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961518910,3.9286,229.02,229.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961521105,3.9286,229.02,229.0,7.80423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961521306,2.49,229.04,229.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961521503,3.6712334,229.12,229.03,5.37423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961521710,107.28,229.09,229.06,6.49912664]
["bitfinex-derivatives","SOLF0:USTF0",1759961522206,107.28,229.09,229.06,4.06912664]
["bitfinex-derivatives","SOLF0:USTF0",1759961522410,107.28,229.09,228.98,1.07285639]
["bitfinex-derivatives","SOLF0:USTF0",1759961522411,2.49,229.15,229.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961522605,2.49,229.15,229.11,6.49697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961522812,2.49,229.15,229.13,4.06697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961523109,107.28,229.15,229.13,4.06697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961523506,3.9262,229.16,229.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961523713,109.75,229.18,229.14,6.49697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961524211,109.75,229.18,229.13,4.06697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961524404,109.75,229.18,229.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961524907,109.75,229.18,229.14,4.06697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961525212,2.49,229.17,229.14,4.06697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961525408,2.49,229.17,229.13,4.06697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961525610,2.49,229.17,229.13,6.49697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961526504,2.49,229.17,229.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961527312,111.186,229.18,229.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759961527614,111.186,229.18,229.12,6.49697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961529206,113.646,229.18,229.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961530112,3.9261,229.17,229.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961530318,6.3861,229.17,229.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961530522,2.46,229.15,229.11,6.51697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961530721,1.08337341,229.12,229.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961530921,2.46,229.15,229.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961531225,1.1812334,229.16,229.1,4.06697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961531522,1.08309359,229.11,229.1,6.51697472]
["bitfinex-derivatives","SOLF0:USTF0",1759961532115,1.08309359,229.11,229.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961547031,1.08309359,229.11,229.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961547232,1.08177852,229.1,229.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961548228,1.08177852,229.11,229.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961548432,1.08177852,229.11,229.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961552128,1.08177852,229.12,229.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961553136,0.87906629,229.14,229.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961553343,0.66750497,229.15,229.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961554236,0.66750497,229.15,229.14,6.48795777]
["bitfinex-derivatives","SOLF0:USTF0",1759961555041,0.66750497,229.15,229.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961555345,0.66750497,229.15,229.14,6.48795777]
["bitfinex-derivatives","SOLF0:USTF0",1759961555749,0.66750497,229.16,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961555942,0.66750497,229.17,229.15,4.03795777]
["bitfinex-derivatives","SOLF0:USTF0",1759961556247,0.66750497,229.17,229.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961556446,2.46,229.2,229.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961556648,1.08260089,229.17,229.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759961557550,1.08260089,229.17,229.16,6.48795777]
["bitfinex-derivatives","SOLF0:USTF0",1759961559450,1.08260089,229.2,229.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961559749,1.08260089,229.2,229.19,6.49894005]
["bitfinex-derivatives","SOLF0:USTF0",1759961562451,1.08260089,229.21,229.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961562754,1.08260089,229.22,229.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759961563053,1.08260089,229.22,229.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961563656,1.08260089,229.22,229.21,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759961563857,1.08260089,229.22,229.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961564056,1.08260089,229.22,229.21,6.61037449]
["bitfinex-derivatives","SOLF0:USTF0",1759961564354,1.08260089,229.22,229.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961564560,2.43,229.27,229.2,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961564862,1.84370124,229.28,229.2,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961565058,2.43,229.27,229.2,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961565254,2.43,229.27,229.2,17.37909944]
["bitfinex-derivatives","SOLF0:USTF0",1759961565651,2.43,229.23,229.2,19.94909944]
["bitfinex-derivatives","SOLF0:USTF0",1759961566158,2.43,229.23,229.21,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961566358,2.43,229.24,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961567253,1.84370124,229.25,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961567754,2.43,229.24,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961567952,1.84370124,229.25,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961568555,2.43,229.24,229.2,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961568760,2.43,229.23,229.2,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961568965,2.43,229.23,229.2,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961569159,2.43,229.23,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961569361,2.43,229.24,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961569666,3.9247,229.25,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961569862,2.43,229.24,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961570764,2.43,229.23,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961570967,3.9247,229.25,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961571166,3.9247,229.25,229.19,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961571366,2.43,229.24,229.19,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961571559,2.43,229.23,229.19,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961571760,2.43,229.24,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961572160,3.9249,229.24,229.19,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961572364,2.43,229.23,229.19,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961574165,6.3551,229.23,229.19,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961576171,3.9251,229.23,229.19,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961576365,2.43,229.22,229.19,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961577069,2.43,229.22,229.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961577262,3.9251,229.23,229.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961577662,6.3551,229.23,229.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961577969,3.9252,229.22,229.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961578170,6.3552,229.22,229.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961578468,6.3552,229.22,229.19,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961579860,3.9254,229.21,229.19,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961580472,3.9254,229.21,229.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961581068,2.43,229.27,229.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961581270,2.43,229.27,229.2,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961581572,2.43,229.27,229.21,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961581772,2.43,229.3,229.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961582075,2.43,229.3,229.23,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961582570,3.9241,229.28,229.23,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961582867,3.9241,229.28,229.23,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961583073,3.9241,229.28,229.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961583276,3.9241,229.28,229.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961583470,2.43,229.27,229.23,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961583663,2.43,229.26,229.23,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961584369,2.43,229.26,229.23,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961585375,6.3545,229.26,229.23,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961586868,6.3545,229.26,229.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961587174,3.9245,229.26,229.22,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961587368,6.3545,229.26,229.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759961587574,6.3547,229.25,229.22,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961587878,6.3547,229.25,229.22,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961587879,2.43,229.25,229.22,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961588671,3.9249,229.24,229.22,6.61281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961589476,2.69,229.23,229.22,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961589679,3.9249,229.24,229.22,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961589872,3.9249,229.24,229.22,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961595082,6.6145,229.26,229.23,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961595281,6.6145,229.26,229.23,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961595482,3.9245,229.26,229.23,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961595682,2.69,229.25,229.23,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961595987,1.84370124,229.32,229.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961595988,2.69,229.28,229.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961596172,2.69,229.31,229.24,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961596485,1.84370124,229.32,229.24,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961596676,2.69,229.31,229.24,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961596870,1.84370124,229.32,229.24,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961597072,2.69,229.31,229.24,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961597279,2.69,229.31,229.27,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961597480,2.69,229.34,229.28,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961598385,6.6132,229.34,229.28,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961600286,2.69,229.32,229.28,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961600487,61.0166,229.38,229.28,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961600688,1.09037066,229.37,229.28,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961600980,1.84370124,229.33,229.25,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961601386,2.69,229.32,229.25,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961601587,1.84370124,229.33,229.25,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961601886,1.84370124,229.33,229.25,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961602084,2.69,229.32,229.25,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961602676,6.6141,229.29,229.25,6.56281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961603279,6.6141,229.29,229.26,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961604190,3.9242,229.28,229.26,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961607190,6.6142,229.28,229.26,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961608598,2.69,229.27,229.26,4.04281306]
["bitfinex-derivatives","SOLF0:USTF0",1759961608798,6.6145,229.26,229.24,5.37423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961609293,3.9245,229.26,229.24,7.89423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961609694,3.9245,229.26,229.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961610789,3.9241,229.28,229.25,7.89423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961610992,3.9241,229.28,229.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961611996,6.6144,229.27,229.25,5.37423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961612893,3.9244,229.27,229.25,5.37423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961613100,3.9246,229.25,229.24,5.37423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961613298,3.9246,229.25,229.23,7.89423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961613499,1.08723038,229.24,229.23,7.89423049]
["bitfinex-derivatives","SOLF0:USTF0",1759961615301,1.08723038,229.24,229.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961616199,2.69,229.23,229.21,10.61781508]
["bitfinex-derivatives","SOLF0:USTF0",1759961616500,1.17850279,229.22,229.19,5.39116846]
["bitfinex-derivatives","SOLF0:USTF0",1759961617000,6.6155,229.2,229.19,5.39116846]
["bitfinex-derivatives","SOLF0:USTF0",1759961617200,2.69,229.21,229.17,18.48973633]
["bitfinex-derivatives","SOLF0:USTF0",1759961617395,2.69,229.21,229.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961617396,2.69,229.21,229.19,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961617592,5.10400279,229.2,229.19,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961617797,2.69,229.19,229.18,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961617993,2.69,229.18,229.17,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961618304,2.69,229.17,229.16,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961618501,3.9262,229.16,229.15,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961618701,6.4262,229.16,229.15,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961619605,6.4262,229.16,229.14,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961619912,6.4262,229.16,229.15,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961620205,6.4262,229.16,229.14,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961622104,2.5,229.16,229.14,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961622308,3.67850279,229.17,229.14,6.5254576]
["bitfinex-derivatives","SOLF0:USTF0",1759961623508,7.60460279,229.17,229.14,6.5254576]
["bitfinex-derivatives","SOLF0:USTF0",1759961623898,2.64,229.16,229.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759961624098,6.5663,229.16,229.13,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961624604,6.5663,229.16,229.12,6.6054576]
["bitfinex-derivatives","SOLF0:USTF0",1759961624802,6.5663,229.16,229.13,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961625003,2.64,229.15,229.12,6.6054576]
["bitfinex-derivatives","SOLF0:USTF0",1759961625398,6.5665,229.15,229.12,6.6054576]
["bitfinex-derivatives","SOLF0:USTF0",1759961625705,2.64,229.14,229.12,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961626308,2.64,229.14,229.11,17.3052528]
["bitfinex-derivatives","SOLF0:USTF0",1759961626502,1.08508852,229.12,229.11,6.6054576]
["bitfinex-derivatives","SOLF0:USTF0",1759961630310,1.08508852,229.12,229.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961631106,1.08508852,229.12,229.11,15.83477176]
["bitfinex-derivatives","SOLF0:USTF0",1759961633909,1.08508852,229.12,229.11,13.27477176]
["bitfinex-derivatives","SOLF0:USTF0",1759961634106,1.08508852,229.12,229.1,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961634714,3.927,229.11,229.1,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961634911,2.64,229.1,229.08,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961635109,3.72361667,229.1,229.06,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961635420,1.08361667,229.08,229.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961636111,1.08361667,229.09,229.07,4.0454576]
["bitfinex-derivatives","SOLF0:USTF0",1759961636309,1.08361667,229.09,229.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961636514,1.08361667,229.1,229.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961639919,1.08361667,229.15,229.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961640123,1.08361667,229.18,229.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961640318,1.08361667,229.19,229.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961640524,1.08361667,229.2,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961640725,1.08361667,229.21,229.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961640929,1.08361667,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961641121,1.08361667,229.24,229.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961641419,1.08361667,229.24,229.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961641824,3.9244,229.27,229.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961642324,2.64,229.26,229.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961642521,2.64,229.25,229.2,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961642726,3.72183438,229.22,229.16,7.65512985]
["bitfinex-derivatives","SOLF0:USTF0",1759961643019,1.08183438,229.19,229.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961645222,1.08183438,229.19,229.17,6.58247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961646733,1.08183438,229.18,229.16,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961646930,1.17850279,229.2,229.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961647130,1.08285743,229.14,229.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961647529,1.08285743,229.14,229.1,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961647733,1.08285743,229.12,229.1,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961647933,1.08285743,229.12,229.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961652741,1.08285743,229.12,229.1,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961653641,1.08285743,229.12,229.11,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961653841,1.08285743,229.12,229.1,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961654040,3.63285743,229.12,229.11,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961654242,1.08285743,229.12,229.11,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961656238,1.08285743,229.12,229.1,4.02247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961656633,1.08285743,229.12,229.1,6.58247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961656838,1.08285743,229.12,229.11,6.58247094]
["bitfinex-derivatives","SOLF0:USTF0",1759961657140,1.08285743,229.13,229.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961657336,1.08285743,229.13,229.12,4.04000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961658444,2.55,229.16,229.12,4.04000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961658746,2.55,229.14,229.12,4.04000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961661847,2.55,229.13,229.12,4.04000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961663140,3.72850279,229.15,229.12,4.04000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961663437,3.72850279,229.15,229.09,5.36554187]
["bitfinex-derivatives","SOLF0:USTF0",1759961663438,1.17850279,229.15,229.13,6.60000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961664049,3.926,229.17,229.13,4.04000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961664243,6.476,229.17,229.13,6.60000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961666054,6.476,229.17,229.14,6.60000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961666446,6.476,229.17,229.15,4.04000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961667142,1.17850279,229.18,229.15,4.04000471]
["bitfinex-derivatives","SOLF0:USTF0",1759961667347,1.08598696,229.18,229.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961668141,2.55,229.24,229.17,7.92554187]
["bitfinex-derivatives","SOLF0:USTF0",1759961668142,1.08598696,229.19,229.17,7.92554187]
["bitfinex-derivatives","SOLF0:USTF0",1759961668352,1.08598696,229.2,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961669345,1.08598696,229.21,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961669550,1.08598696,229.21,229.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961670457,1.08598696,229.22,229.19,6.43820078]
["bitfinex-derivatives","SOLF0:USTF0",1759961670651,1.08598696,229.22,229.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961670851,1.08598696,229.22,229.19,6.43820078]
["bitfinex-derivatives","SOLF0:USTF0",1759961672056,1.08598696,229.22,229.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961672957,1.08598696,229.22,229.19,6.43820078]
["bitfinex-derivatives","SOLF0:USTF0",1759961674152,1.08598696,229.22,229.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961674353,1.08598696,229.22,229.21,6.59584733]
["bitfinex-derivatives","SOLF0:USTF0",1759961676554,1.08598696,229.23,229.19,6.43820078]
["bitfinex-derivatives","SOLF0:USTF0",1759961676858,1.08598696,229.23,229.22,6.59440753]
["bitfinex-derivatives","SOLF0:USTF0",1759961677360,1.08598696,229.23,229.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961678659,1.08598696,229.23,229.21,4.03440753]
["bitfinex-derivatives","SOLF0:USTF0",1759961679060,3.62598696,229.23,229.2,4.03440753]
["bitfinex-derivatives","SOLF0:USTF0",1759961679262,1.08598696,229.21,229.2,4.03440753]
["bitfinex-derivatives","SOLF0:USTF0",1759961679558,3.9254,229.21,229.17,5.10706644]
["bitfinex-derivatives","SOLF0:USTF0",1759961679864,3.9254,229.21,229.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759961680562,1.08371728,229.2,229.18,4.03440753]
["bitfinex-derivatives","SOLF0:USTF0",1759961680964,1.08371728,229.2,229.19,6.56440753]
["bitfinex-derivatives","SOLF0:USTF0",1759961681960,1.08371728,229.21,229.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759961682160,1.08371728,229.21,229.2,6.56507429]
["bitfinex-derivatives","SOLF0:USTF0",1759961685165,1.08371728,229.21,229.2,4.03507429]
["bitfinex-derivatives","SOLF0:USTF0",1759961685370,2.43,229.22,229.19,4.03507429]
["bitfinex-derivatives","SOLF0:USTF0",1759961685569,1.08409376,229.2,229.19,4.03507429]
["bitfinex-derivatives","SOLF0:USTF0",1759961687169,1.08409376,229.2,229.19,6.55507429]
["bitfinex-derivatives","SOLF0:USTF0",1759961688272,1.08409376,229.2,229.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961691476,1.08409376,229.21,229.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961691682,1.08409376,229.21,229.2,4.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961694278,3.9247,229.25,229.2,6.55925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961694478,2.43,229.23,229.2,6.55925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961695481,6.3543,229.27,229.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961696786,6.3543,229.27,229.21,6.55925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961700286,1.84232737,229.25,229.2,4.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961700493,1.84232737,229.25,229.17,4.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961700691,1.84232737,229.25,229.16,4.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961700888,2.43,229.24,229.18,4.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961701091,1.84232737,229.3,229.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961701289,2.43,229.29,229.2,6.55925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961701487,2.43,229.29,229.22,4.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961702289,2.43,229.29,229.23,4.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1759961702693,3.9235,229.32,229.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961702994,1.08499327,229.25,229.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961706593,1.08499327,229.26,229.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961706794,1.08499327,229.27,229.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961707393,1.08499327,229.27,229.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961708795,3.9241,229.28,229.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759961708998,3.9241,229.28,229.25,5.36554187]
["bitfinex-derivatives","SOLF0:USTF0",1759961709299,1.0859086,229.27,229.25,5.36554187]
["bitfinex-derivatives","SOLF0:USTF0",1759961709795,1.0859086,229.27,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961711293,1.0859086,229.27,229.26,7.98554187]
["bitfinex-derivatives","SOLF0:USTF0",1759961711886,1.0859086,229.27,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961712091,1.0859086,229.28,229.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961712294,1.0859086,229.28,229.27,8.01706081]
["bitfinex-derivatives","SOLF0:USTF0",1759961712494,3.9236,229.32,229.26,8.01706081]
["bitfinex-derivatives","SOLF0:USTF0",1759961712687,3.9231,229.34,229.29,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961712892,61.0001,229.44,229.33,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961713096,2.45,229.42,229.33,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961713302,2.18023938,229.43,229.33,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961713594,2.18023938,229.43,229.33,17.21144929]
["bitfinex-derivatives","SOLF0:USTF0",1759961713790,61.0001,229.44,229.33,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961713994,2.45,229.43,229.33,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961714195,2.45,229.43,229.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961714594,6.372,229.41,229.35,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961715302,2.45,229.41,229.35,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961716191,2.45,229.41,229.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961716192,2.45,229.41,229.34,6.66879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961716403,319.42232737,229.46,229.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961716602,1.84232737,229.4,229.33,16.84811808]
["bitfinex-derivatives","SOLF0:USTF0",1759961716904,2.45,229.39,229.33,16.84811808]
["bitfinex-derivatives","SOLF0:USTF0",1759961717099,6.3724,229.39,229.33,16.84811808]
["bitfinex-derivatives","SOLF0:USTF0",1759961717298,6.3724,229.39,229.33,12.79932556]
["bitfinex-derivatives","SOLF0:USTF0",1759961717604,6.3724,229.39,229.32,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961718202,2.45,229.37,229.32,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961718400,2.45,229.37,229.31,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961718600,1.08393273,229.32,229.31,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961718797,1.08393273,229.32,229.31,6.66879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961719104,1.08393273,229.32,229.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961719306,2.45,229.37,229.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961720902,2.45,229.37,229.31,15.48433019]
["bitfinex-derivatives","SOLF0:USTF0",1759961721705,2.45,229.37,229.31,12.86433019]
["bitfinex-derivatives","SOLF0:USTF0",1759961721906,2.45,229.37,229.29,4.04879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961722107,1.08361865,229.3,229.29,6.66879252]
["bitfinex-derivatives","SOLF0:USTF0",1759961723511,1.08361865,229.3,229.29,6.65556222]
["bitfinex-derivatives","SOLF0:USTF0",1759961724110,2.45,229.33,229.29,6.65556222]
["bitfinex-derivatives","SOLF0:USTF0",1759961724309,6.3734,229.33,229.29,6.65556222]
["bitfinex-derivatives","SOLF0:USTF0",1759961724811,6.3734,229.33,229.29,19.6361065]
["bitfinex-derivatives","SOLF0:USTF0",1759961725018,6.3734,229.33,229.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961726112,3.9234,229.33,229.29,17.0161065]
["bitfinex-derivatives","SOLF0:USTF0",1759961726413,6.3734,229.33,229.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961727513,6.3734,229.33,229.29,17.0161065]
["bitfinex-derivatives","SOLF0:USTF0",1759961727514,2.45,229.3,229.29,17.0161065]
["bitfinex-derivatives","SOLF0:USTF0",1759961727708,2.45,229.3,229.29,12.98054428]
["bitfinex-derivatives","SOLF0:USTF0",1759961727903,2.45,229.3,229.28,4.03556222]
["bitfinex-derivatives","SOLF0:USTF0",1759961728309,2.45,229.3,229.27,4.03556222]
["bitfinex-derivatives","SOLF0:USTF0",1759961729008,3.9237,229.31,229.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961729214,3.9237,229.31,229.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961729415,3.9233,229.33,229.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961729619,6.3733,229.33,229.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961730412,6.3733,229.33,229.29,15.57307915]
["bitfinex-derivatives","SOLF0:USTF0",1759961731211,3.9233,229.33,229.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961731418,3.9229,229.35,229.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961731714,1.1781195,229.36,229.29,12.95307915]
["bitfinex-derivatives","SOLF0:USTF0",1759961731911,1.1781195,229.36,229.26,6.65556222]
["bitfinex-derivatives","SOLF0:USTF0",1759961732113,1.08387205,229.27,229.26,6.65556222]
["bitfinex-derivatives","SOLF0:USTF0",1759961734214,1.08387205,229.27,229.26,13.38773356]
["bitfinex-derivatives","SOLF0:USTF0",1759961734421,1.08387205,229.27,229.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961734714,1.08387205,229.27,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961735513,1.08387205,229.27,229.26,6.66183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961735811,6.3737,229.31,229.26,6.66183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961737023,6.3737,229.31,229.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961737321,6.3737,229.31,229.27,6.66183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961737931,2.45,229.3,229.27,6.66183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961740924,1.1781195,229.33,229.27,6.68183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961742021,3.8381195,229.33,229.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961742324,2.66,229.33,229.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961742922,1.1781195,229.35,229.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759961743224,6.3832,229.34,229.29,4.04183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961743424,2.46,229.33,229.29,4.04183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961743928,2.46,229.32,229.29,4.04183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961744525,2.46,229.32,229.29,6.69183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961749130,1.1781195,229.32,229.29,4.04183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961749426,2.46,229.31,229.26,16.93251279]
["bitfinex-derivatives","SOLF0:USTF0",1759961749627,1.1781195,229.29,229.26,16.93251279]
["bitfinex-derivatives","SOLF0:USTF0",1759961749928,2.46,229.28,229.26,16.93251279]
["bitfinex-derivatives","SOLF0:USTF0",1759961750128,2.46,229.28,229.26,12.89068044]
["bitfinex-derivatives","SOLF0:USTF0",1759961750429,2.46,229.28,229.25,4.04183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961750630,6.3841,229.28,229.25,4.04183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961750930,5.3741,229.28,229.25,4.04183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961752527,5.3741,229.28,229.25,17.01941882]
["bitfinex-derivatives","SOLF0:USTF0",1759961754432,5.3741,229.28,229.25,12.97758647]
["bitfinex-derivatives","SOLF0:USTF0",1759961754631,2.46,229.27,229.24,4.04183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961755130,2.46,229.27,229.24,6.69183235]
["bitfinex-derivatives","SOLF0:USTF0",1759961757231,2.46,229.27,229.24,20.03494873]
["bitfinex-derivatives","SOLF0:USTF0",1759961758636,2.46,229.27,229.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961761135,3.9241,229.28,229.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961761335,3.9238,229.3,229.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961761535,3.9238,229.3,229.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961762935,6.3834,229.33,229.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961763833,3.9236,229.32,229.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961764432,6.3836,229.32,229.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961765032,3.9237,229.31,229.29,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961765236,1.1781195,229.33,229.28,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961765538,1.1781195,229.3,229.27,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961765932,2.46,229.29,229.27,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961766636,6.3843,229.28,229.26,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961766835,3.9243,229.28,229.26,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961767035,2.46,229.27,229.26,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961768335,6.3844,229.27,229.25,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961768536,6.3844,229.27,229.23,5.39706081]
["bitfinex-derivatives","SOLF0:USTF0",1759961768537,6.3844,229.27,229.26,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961768931,3.9244,229.27,229.26,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961769134,3.9244,229.27,229.26,6.66642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961770140,3.9244,229.27,229.26,4.04642062]
["bitfinex-derivatives","SOLF0:USTF0",1759961775345,6.554,229.29,229.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961775548,6.554,229.29,229.27,4.05421828]
["bitfinex-derivatives","SOLF0:USTF0",1759961775844,3.9237,229.31,229.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961776038,2.63,229.35,229.28,6.57518031]
["bitfinex-derivatives","SOLF0:USTF0",1759961776239,2.63,229.35,229.31,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961776453,1.1781195,229.37,229.31,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961776747,3.9233,229.33,229.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961776946,3.9233,229.33,229.32,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961777147,6.5533,229.33,229.32,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961777946,3.9233,229.33,229.32,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961778251,3.9233,229.33,229.32,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961778649,3.9233,229.33,229.32,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961779151,3.9233,229.33,229.3,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961779352,3.9233,229.33,229.3,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961779745,3.9233,229.33,229.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961779943,3.9233,229.33,229.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961780344,3.9233,229.33,229.3,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961780345,3.923,229.35,229.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961780547,3.923,229.35,229.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961781350,2.63,229.38,229.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961781351,6.5525,229.38,229.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961782056,3.9227,229.37,229.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961782553,61.008,229.41,229.33,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961782856,2.63,229.4,229.33,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961783055,2.63,229.4,229.33,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961783258,2.63,229.45,229.37,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961783447,107.7781195,229.48,229.4,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961783651,320.21,229.46,229.4,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961784351,320.21,229.46,229.39,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961784550,3.9215,229.43,229.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961785057,2.63,229.46,229.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961786551,3.9215,229.44,229.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961786758,6.5515,229.44,229.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961787255,2.63,229.43,229.38,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961787461,2.63,229.44,229.38,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961787956,6.5515,229.44,229.38,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961788156,6.5515,229.44,229.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961788761,6.5517,229.43,229.37,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961788961,2.63,229.42,229.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961789354,3.9217,229.43,229.36,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961789560,1.08246729,229.38,229.37,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961790158,1.08246729,229.38,229.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961792065,1.08246729,229.38,229.36,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961792255,1.08246729,229.37,229.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961793159,3.9227,229.36,229.34,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961793357,5.00516729,229.36,229.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961793563,2.63,229.37,229.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961793866,3.9231,229.35,229.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961794460,2.63,229.38,229.3,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961794662,1.08150151,229.33,229.3,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961794863,3.71150151,229.33,229.3,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961795566,7.63490151,229.33,229.3,6.6716309]
["bitfinex-derivatives","SOLF0:USTF0",1759961795767,1.08150151,229.32,229.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961796162,1.08150151,229.31,229.29,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961796366,1.08150151,229.3,229.28,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961796665,1.08150151,229.3,229.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961797765,1.08150151,229.3,229.28,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961797962,2.63,229.29,229.26,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961798165,1.08186136,229.28,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961798362,2.63,229.29,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961798562,2.66,229.34,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961799564,3.9237,229.31,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961799761,2.66,229.33,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961800668,6.5839,229.3,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961800868,2.66,229.29,229.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759961802668,2.65,229.28,229.24,19.71989175]
["bitfinex-derivatives","SOLF0:USTF0",1759961802868,1.08243944,229.26,229.24,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961803070,3.73243944,229.26,229.24,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961803269,1.08243944,229.25,229.24,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961803670,1.08243944,229.25,229.24,17.38951468]
["bitfinex-derivatives","SOLF0:USTF0",1759961804166,1.08243944,229.25,229.22,1.07265891]
["bitfinex-derivatives","SOLF0:USTF0",1759961804167,2.65,229.24,229.22,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961804465,2.65,229.27,229.2,4.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1759961804669,2.65,229.26,229.19,17.4107144]
["bitfinex-derivatives","SOLF0:USTF0",1759961804871,1.08280902,229.2,229.19,15.9890835]
["bitfinex-derivatives","SOLF0:USTF0",1759961806570,3.9253,229.22,229.19,15.9890835]
["bitfinex-derivatives","SOLF0:USTF0",1759961806876,1.08254552,229.2,229.19,15.9890835]
["bitfinex-derivatives","SOLF0:USTF0",1759961807770,61.0425,229.28,229.19,15.9890835]
["bitfinex-derivatives","SOLF0:USTF0",1759961807771,1.08254552,229.21,229.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961807969,1.08254552,229.24,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961808165,1.08254552,229.24,229.23,6.66522066]
["bitfinex-derivatives","SOLF0:USTF0",1759961808370,1.08254552,229.24,229.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961809072,2.65,229.23,229.22,4.03522066]
["bitfinex-derivatives","SOLF0:USTF0",1759961809373,2.65,229.23,229.19,15.9890835]
["bitfinex-derivatives","SOLF0:USTF0",1759961809573,1.08210118,229.2,229.19,15.9890835]
["bitfinex-derivatives","SOLF0:USTF0",1759961809973,1.08210118,229.2,229.18,4.03522066]
["bitfinex-derivatives","SOLF0:USTF0",1759961810174,5.00770118,229.2,229.17,6.66522066]
["bitfinex-derivatives","SOLF0:USTF0",1759961810375,1.08210118,229.19,229.17,6.66522066]
["bitfinex-derivatives","SOLF0:USTF0",1759961812278,1.08210118,229.19,229.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961813478,1.08210118,229.2,229.17,4.03522066]
["bitfinex-derivatives","SOLF0:USTF0",1759961813679,1.08210118,229.2,229.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961819273,1.08210118,229.2,229.17,15.88967066]
["bitfinex-derivatives","SOLF0:USTF0",1759961819980,1.08210118,229.2,229.17,13.25967066]
["bitfinex-derivatives","SOLF0:USTF0",1759961820185,2.65,229.18,229.14,5.1112795]
["bitfinex-derivatives","SOLF0:USTF0",1759961820482,3.73210118,229.17,229.14,18.2024002]
["bitfinex-derivatives","SOLF0:USTF0",1759961820678,61.0625,229.21,229.11,5.1112795]
["bitfinex-derivatives","SOLF0:USTF0",1759961820679,1.08210118,229.15,229.11,5.1112795]
["bitfinex-derivatives","SOLF0:USTF0",1759961820878,1.08210118,229.15,229.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961821787,3.73210118,229.15,229.11,5.1112795]
["bitfinex-derivatives","SOLF0:USTF0",1759961821983,3.73210118,229.15,229.11,3.70605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961822185,1.08210118,229.14,229.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961822485,1.08210118,229.16,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961822787,1.08210118,229.17,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961824489,1.08210118,229.16,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961825686,1.08210118,229.17,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961825985,1.08210118,229.17,229.14,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961826390,1.08210118,229.17,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961826692,1.08210118,229.17,229.14,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961827080,1.08210118,229.17,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759961828886,1.08210118,229.17,229.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961832390,1.08210118,229.16,229.13,7.7612795]
["bitfinex-derivatives","SOLF0:USTF0",1759961833288,1.08210118,229.16,229.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961835285,1.08210118,229.16,229.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961837291,3.72210118,229.16,229.15,4.03522066]
["bitfinex-derivatives","SOLF0:USTF0",1759961837591,2.64,229.15,229.14,4.03522066]
["bitfinex-derivatives","SOLF0:USTF0",1759961837791,3.72292935,229.15,229.14,4.03522066]
["bitfinex-derivatives","SOLF0:USTF0",1759961838187,3.9265,229.14,229.12,6.47311965]
["bitfinex-derivatives","SOLF0:USTF0",1759961838384,2.64,229.13,229.12,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961838582,2.64,229.13,229.11,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961838788,1.08374432,229.12,229.11,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961838988,3.72374432,229.12,229.11,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961839192,61.0747,229.16,229.11,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961839388,61.0747,229.16,229.1,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961839594,2.64,229.15,229.09,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961839893,2.64,229.1,229.08,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961840095,3.72423792,229.09,229.08,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961840393,2.64,229.09,229.08,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961841892,2.64,229.09,229.07,16.89820878]
["bitfinex-derivatives","SOLF0:USTF0",1759961842091,2.64,229.09,229.07,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961842289,2.64,229.08,229.07,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961843190,2.64,229.08,229.06,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961843391,3.9274,229.09,229.06,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961843589,3.9277,229.08,229.05,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961843796,2.64,229.06,229.03,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961844395,3.9277,229.08,229.03,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961844587,2.64,229.1,229.03,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961844889,1.8390144,229.11,229.02,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961845098,1.08403147,229.03,229.02,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961845895,1.08403147,229.03,229.02,6.70107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961847993,1.08403147,229.03,229.02,4.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961849293,1.08403147,229.03,229.01,17.17188168]
["bitfinex-derivatives","SOLF0:USTF0",1759961849489,1.08403147,229.03,229.02,6.70107102]
["bitfinex-derivatives","SOLF0:USTF0",1759961849695,1.08403147,229.06,229.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961849889,1.08403147,229.07,229.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961850089,1.08403147,229.08,229.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961851800,2.64,229.08,229.05,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961852096,1.08239777,229.07,229.05,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961852400,1.08239777,229.07,229.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961853297,3.9275,229.09,229.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961856206,6.5675,229.09,229.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961857007,2.64,229.08,229.04,6.69836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961857200,1.08258771,229.05,229.04,6.69836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961859506,1.08258771,229.05,229.04,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961860504,1.08258771,229.05,229.04,6.54836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961861808,2.54,229.04,229.02,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961862000,3.62258771,229.04,229.02,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961862199,3.62258771,229.04,229.03,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961862703,3.62258771,229.04,229.02,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961864794,1.08258771,229.04,229.02,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961864996,2.5,229.03,229.01,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961865199,3.58258771,229.02,229.0,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961865399,1.08258771,229.01,229.0,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961865594,2.5,229.0,228.99,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961865800,3.58258771,229.0,228.98,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961865996,2.5,228.99,228.98,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961866199,6.4292,228.99,228.96,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961866394,1.08320671,228.98,228.96,4.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1759961866594,1.08320671,228.98,228.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961866799,1.08320671,229.0,228.96,14.27963273]
["bitfinex-derivatives","SOLF0:USTF0",1759961866999,1.08320671,229.0,228.98,4.05370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961867207,1.08320671,229.0,228.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961869208,1.08320671,229.01,228.99,6.64370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961869798,1.08320671,229.01,229.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961869997,1.08320671,229.02,229.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961870202,1.08320671,229.02,229.01,6.64370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961870407,1.08320671,229.03,229.01,4.05370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961870706,1.08320671,229.03,229.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961871401,1.08320671,229.04,229.02,4.05370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961871601,1.08320671,229.04,229.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961872807,1.08320671,229.04,229.02,4.05370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961874108,3.58320671,229.03,229.02,4.05370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961874409,2.5,229.06,229.0,4.05370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961874713,1.08378653,229.01,229.0,4.05370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961875914,1.08378653,229.01,229.0,6.64370103]
["bitfinex-derivatives","SOLF0:USTF0",1759961878318,1.08378653,229.01,229.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961879316,1.08378653,229.01,228.98,5.39706081]
["bitfinex-derivatives","SOLF0:USTF0",1759961879511,1.08378653,229.01,228.98,7.98706081]
["bitfinex-derivatives","SOLF0:USTF0",1759961879815,1.08378653,229.01,228.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961880614,1.08378653,229.01,229.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961883218,1.08378653,229.01,229.0,7.98706081]
["bitfinex-derivatives","SOLF0:USTF0",1759961884520,1.08378653,229.01,229.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961884718,1.08378653,229.03,229.0,3.77003742]
["bitfinex-derivatives","SOLF0:USTF0",1759961885017,1.08378653,229.03,229.02,8.01552502]
["bitfinex-derivatives","SOLF0:USTF0",1759961885220,1.08378653,229.03,229.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961885716,1.08378653,229.03,229.02,5.42620568]
["bitfinex-derivatives","SOLF0:USTF0",1759961885924,2.5,229.03,229.02,5.42620568]
["bitfinex-derivatives","SOLF0:USTF0",1759961886522,6.4281,229.05,229.02,5.42620568]
["bitfinex-derivatives","SOLF0:USTF0",1759961887925,6.4281,229.05,229.02,8.01620568]
["bitfinex-derivatives","SOLF0:USTF0",1759961888121,3.9281,229.05,229.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961888319,3.68003742,229.09,229.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961888320,3.9278,229.07,229.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759961888520,3.9278,229.07,229.05,4.07087885]
["bitfinex-derivatives","SOLF0:USTF0",1759961888825,6.4678,229.07,229.05,4.07087885]
["bitfinex-derivatives","SOLF0:USTF0",1759961889025,2.54,229.06,229.05,4.07087885]
["bitfinex-derivatives","SOLF0:USTF0",1759961897634,3.9278,229.07,229.05,4.07087885]
["bitfinex-derivatives","SOLF0:USTF0",1759961897834,3.9278,229.07,229.05,6.73087885]
["bitfinex-derivatives","SOLF0:USTF0",1759961898733,6.4678,229.07,229.05,4.07087885]
["bitfinex-derivatives","SOLF0:USTF0",1759961899837,3.9278,229.07,229.05,6.73087885]
["bitfinex-derivatives","SOLF0:USTF0",1759961900031,3.9278,229.07,229.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961901240,2.54,229.11,229.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961901241,3.9274,229.09,229.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961901437,3.9274,229.09,229.08,4.0724622]
["bitfinex-derivatives","SOLF0:USTF0",1759961901637,3.9274,229.09,229.08,6.7324622]
["bitfinex-derivatives","SOLF0:USTF0",1759961902236,3.9274,229.09,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961902740,3.9271,229.11,229.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961903240,3.9271,229.11,229.1,4.07050436]
["bitfinex-derivatives","SOLF0:USTF0",1759961903837,3.9271,229.11,229.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961905345,3.9271,229.11,229.1,4.06900359]
["bitfinex-derivatives","SOLF0:USTF0",1759961907443,3.9271,229.11,229.1,6.72900359]
["bitfinex-derivatives","SOLF0:USTF0",1759961907848,3.9271,229.11,229.08,5.42834357]
["bitfinex-derivatives","SOLF0:USTF0",1759961908048,2.54,229.1,229.07,5.42834357]
["bitfinex-derivatives","SOLF0:USTF0",1759961908247,2.54,229.1,229.07,8.08834357]
["bitfinex-derivatives","SOLF0:USTF0",1759961908644,6.4673,229.1,229.07,8.08834357]
["bitfinex-derivatives","SOLF0:USTF0",1759961908848,6.4673,229.1,229.09,4.06679554]
["bitfinex-derivatives","SOLF0:USTF0",1759961909245,2.54,229.09,229.08,4.06679554]
["bitfinex-derivatives","SOLF0:USTF0",1759961909842,2.54,229.08,229.03,5.22678577]
["bitfinex-derivatives","SOLF0:USTF0",1759961910146,3.72003742,229.06,228.99,3.73605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961910442,3.72003742,229.06,228.98,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961910443,1.08791727,229.01,228.98,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961910648,1.08791727,229.01,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961910849,2.54,229.0,228.96,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961911045,1.08804021,228.99,228.96,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961911242,1.08804021,228.99,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961911446,1.08804021,228.98,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961912647,3.62804021,228.98,228.95,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961912847,2.54,228.97,228.95,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961913748,1.08804021,228.98,228.95,3.73605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961914250,1.08804021,228.97,228.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961914544,5.01744021,228.97,228.94,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961914744,7.55744021,228.97,228.94,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961915545,7.55744021,228.97,228.94,3.73605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961915749,5.01744021,228.97,228.94,3.73605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961916651,7.55744021,228.97,228.94,3.73605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961917151,5.01784021,228.96,228.93,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961917450,5.01784021,228.96,228.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759961919143,7.48784021,228.96,228.92,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961919348,7.48784021,228.96,228.93,3.68605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961919754,3.9299,228.95,228.93,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961920454,3.9299,228.95,228.92,3.68605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961920754,5.01794021,228.95,228.92,3.68605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961922959,3.9301,228.94,228.92,3.68605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961923348,3.54804021,228.94,228.9,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961923550,3.9303,228.92,228.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961924857,1.08804021,228.93,228.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961925253,1.08804021,228.92,228.91,15.73916586]
["bitfinex-derivatives","SOLF0:USTF0",1759961927156,1.08804021,228.92,228.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961927661,1.08804021,228.92,228.89,3.68605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961928355,1.08804021,228.92,228.89,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961928553,1.08804021,228.92,228.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961930662,1.08804021,228.91,228.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961931768,1.08804021,228.91,228.89,12.9744174]
["bitfinex-derivatives","SOLF0:USTF0",1759961932070,1.08804021,228.9,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961932262,1.08804021,228.9,228.88,15.99896801]
["bitfinex-derivatives","SOLF0:USTF0",1759961933867,1.08804021,228.9,228.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961934870,2.46,228.89,228.86,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961935169,2.46,228.89,228.84,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961935170,1.08804021,228.87,228.84,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961935561,1.08804021,228.87,228.84,14.49098437]
["bitfinex-derivatives","SOLF0:USTF0",1759961935764,1.08804021,228.87,228.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961935959,1.08804021,228.87,228.84,13.41492553]
["bitfinex-derivatives","SOLF0:USTF0",1759961936163,1.08804021,228.87,228.83,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961936363,1.08804021,228.87,228.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961936669,5.01914021,228.87,228.83,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961937363,5.01914021,228.87,228.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961937563,5.01914021,228.87,228.83,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961937765,5.01914021,228.87,228.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961938064,5.01914021,228.87,228.83,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961938569,5.01914021,228.87,228.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961938764,5.01914021,228.87,228.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961939872,7.47914021,228.87,228.84,15.73138567]
["bitfinex-derivatives","SOLF0:USTF0",1759961940069,7.47914021,228.87,228.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961941071,7.47914021,228.87,228.84,15.55318431]
["bitfinex-derivatives","SOLF0:USTF0",1759961941772,5.01914021,228.87,228.84,12.94318431]
["bitfinex-derivatives","SOLF0:USTF0",1759961941971,5.01914021,228.87,228.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961943378,1.08804021,228.86,228.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961943973,5.01914021,228.87,228.83,1.07605884]
["bitfinex-derivatives","SOLF0:USTF0",1759961944172,5.01914021,228.87,228.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961944173,1.08804021,228.87,228.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961944373,1.08804021,228.9,228.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961944569,1.08804021,228.9,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961944769,1.08804021,228.9,228.87,1.08041141]
["bitfinex-derivatives","SOLF0:USTF0",1759961945075,1.08804021,228.9,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961946474,1.08804021,228.9,228.87,1.08041141]
["bitfinex-derivatives","SOLF0:USTF0",1759961946675,1.08804021,228.9,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961948078,1.08804021,228.9,228.87,1.08041141]
["bitfinex-derivatives","SOLF0:USTF0",1759961948377,1.08804021,228.9,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961950770,3.69804021,228.9,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961952573,1.08804021,228.89,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759961953276,1.08804021,228.89,228.86,1.08041141]
["bitfinex-derivatives","SOLF0:USTF0",1759961953468,1.08804021,228.89,228.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961954776,1.08804021,228.89,228.86,6.48590943]
["bitfinex-derivatives","SOLF0:USTF0",1759961954979,1.08804021,228.91,228.88,5.40549802]
["bitfinex-derivatives","SOLF0:USTF0",1759961955280,61.0992,229.07,228.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961955281,2.61,229.01,228.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961955475,2.61,229.04,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961956177,1.08648791,228.98,228.95,8.35426143]
["bitfinex-derivatives","SOLF0:USTF0",1759961956380,1.08648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961956580,1.08648791,228.98,228.95,8.35426143]
["bitfinex-derivatives","SOLF0:USTF0",1759961957082,1.08648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961957278,1.08648791,228.98,228.95,8.35426143]
["bitfinex-derivatives","SOLF0:USTF0",1759961957477,1.08648791,228.98,228.95,6.50816359]
["bitfinex-derivatives","SOLF0:USTF0",1759961957775,1.08648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961958377,2.61,228.97,228.94,5.42346966]
["bitfinex-derivatives","SOLF0:USTF0",1759961958575,3.69648791,228.97,228.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961958880,1.08648791,228.97,228.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961959279,1.08648791,228.97,228.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961959481,1.08648791,228.97,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961959678,1.08648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961960481,1.08648791,228.98,228.95,6.50816359]
["bitfinex-derivatives","SOLF0:USTF0",1759961960682,1.08648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961960985,1.08648791,228.98,228.95,6.50816359]
["bitfinex-derivatives","SOLF0:USTF0",1759961961375,1.08648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961961780,1.08648791,228.98,228.95,6.50816359]
["bitfinex-derivatives","SOLF0:USTF0",1759961962184,1.08648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961962686,1.08648791,228.98,228.95,6.50816359]
["bitfinex-derivatives","SOLF0:USTF0",1759961963481,1.08648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961966487,1.08648791,228.98,228.95,6.50816359]
["bitfinex-derivatives","SOLF0:USTF0",1759961967084,0.07648791,228.98,228.95,6.50816359]
["bitfinex-derivatives","SOLF0:USTF0",1759961967982,0.07648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961968187,0.07648791,228.98,228.95,6.50816359]
["bitfinex-derivatives","SOLF0:USTF0",1759961968487,0.07648791,228.98,228.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961969786,0.07648791,228.98,228.97,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961972197,0.07648791,228.98,228.97,6.62359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961975591,0.07648791,228.99,228.97,6.62359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961975792,0.07648791,228.99,228.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759961975988,0.07648791,228.99,228.97,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961976192,2.61,228.98,228.97,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961976394,2.61,228.97,228.96,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961977391,2.68648791,228.97,228.95,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961977594,6.61588791,228.97,228.95,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961978092,0.07648791,228.96,228.95,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961978292,2.61,228.94,228.93,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961978488,1.08488844,228.94,228.92,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961978793,3.62488844,228.93,228.92,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961979396,3.62488844,228.93,228.89,111.86346966]
["bitfinex-derivatives","SOLF0:USTF0",1759961979397,1.08488844,228.93,228.91,6.55359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961979593,5.01498844,228.93,228.91,6.55359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961979794,1.08488844,228.93,228.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759961979996,1.08488844,228.93,228.92,6.55359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961980695,1.18120441,228.99,228.92,6.55359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961980696,1.08488844,228.94,228.92,6.55359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961981088,1.08488844,228.94,228.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759961981296,1.08488844,228.94,228.93,6.55359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961981989,1.08488844,228.94,228.93,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961982190,1.08488844,228.94,228.92,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961982390,1.08488844,228.93,228.92,4.06359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961982887,1.08488844,228.93,228.92,6.71359949]
["bitfinex-derivatives","SOLF0:USTF0",1759961983096,1.08488844,228.94,228.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961983295,1.08488844,228.94,228.93,6.71604624]
["bitfinex-derivatives","SOLF0:USTF0",1759961985500,1.08488844,228.94,228.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961986901,1.08488844,229.0,228.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1759961987097,1.08488844,229.0,228.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759961987402,1.08488844,229.01,228.98,6.50368711]
["bitfinex-derivatives","SOLF0:USTF0",1759961987589,1.08488844,229.01,229.0,3.83120441]
["bitfinex-derivatives","SOLF0:USTF0",1759961988095,1.08488844,229.06,229.0,8.5696089]
["bitfinex-derivatives","SOLF0:USTF0",1759961988294,3.57488844,229.06,229.05,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961988496,1.18120441,229.08,229.04,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961988696,2.49,229.07,229.03,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961989001,1.08580168,229.04,229.03,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961991103,3.928,229.06,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961991405,1.08560603,229.03,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961992994,6.4182,229.05,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961993199,3.9282,229.05,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961993400,2.49,229.03,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961994000,2.49,229.03,229.01,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961994204,1.08562021,229.02,229.01,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961994406,2.49,229.03,229.01,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961996003,6.4182,229.05,229.01,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961996308,6.4182,229.05,229.01,6.71227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961996905,3.9284,229.04,229.01,6.71227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961997109,6.4184,229.04,229.01,6.71227854]
["bitfinex-derivatives","SOLF0:USTF0",1759961998307,6.4184,229.04,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962001107,3.9279,229.06,229.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759962001805,3.9279,229.06,229.03,6.71227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962002505,3.9282,229.05,229.03,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962002808,6.4182,229.05,229.03,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962003009,3.9282,229.05,229.03,6.71227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962004611,3.9282,229.05,229.03,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962004809,6.4182,229.05,229.03,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962005310,2.49,229.04,229.03,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962005503,3.9282,229.05,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962005804,2.49,229.03,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962009116,3.9283,229.04,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962010009,6.3683,229.04,229.02,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962013615,6.3683,229.04,229.02,6.56227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962013816,3.9283,229.04,229.03,4.06227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962014219,3.9279,229.06,229.03,6.56227854]
["bitfinex-derivatives","SOLF0:USTF0",1759962014419,2.44,229.11,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759962014713,1.08622449,229.06,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759962014910,1.08622449,229.07,229.04,5.41596087]
["bitfinex-derivatives","SOLF0:USTF0",1759962015115,1.08622449,229.07,229.06,3.68120441]
["bitfinex-derivatives","SOLF0:USTF0",1759962020320,1.08622449,229.07,229.06,7.74006715]
["bitfinex-derivatives","SOLF0:USTF0",1759962021715,1.08622449,229.08,229.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759962021912,1.08622449,229.09,229.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759962022116,1.08622449,229.09,229.08,4.05751585]
["bitfinex-derivatives","SOLF0:USTF0",1759962023720,1.08622449,229.09,229.08,6.55751585]
["bitfinex-derivatives","SOLF0:USTF0",1759962027827,1.08622449,229.1,229.07,6.49915304]
["bitfinex-derivatives","SOLF0:USTF0",1759962028127,1.08622449,229.1,229.09,6.55755076]
["bitfinex-derivatives","SOLF0:USTF0",1759962028329,1.08622449,229.1,229.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759962030226,1.08622449,229.1,229.07,11.60795745]
["bitfinex-derivatives","SOLF0:USTF0",1759962030227,1.08622449,229.11,229.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759962030425,1.08622449,229.11,229.1,3.68120441]
["bitfinex-derivatives","SOLF0:USTF0",1759962033126,1.08622449,229.13,229.1,9.09716528]
["bitfinex-derivatives","SOLF0:USTF0",1759962033825,1.08622449,229.13,229.1,7.91596087]
["bitfinex-derivatives","SOLF0:USTF0",1759962034029,1.08622449,229.13,229.1,5.41596087]
["bitfinex-derivatives","SOLF0:USTF0",1759962034225,1.08622449,229.13,229.12,4.05771956]
["bitfinex-derivatives","SOLF0:USTF0",1759962034426,1.08622449,229.13,229.12,6.55771956]
["bitfinex-derivatives","SOLF0:USTF0",1759962035126,3.52622449,229.13,229.12,4.05771956]
["bitfinex-derivatives","SOLF0:USTF0",1759962035832,1.08622449,229.13,229.12,4.05771956]
["bitfinex-derivatives","SOLF0:USTF0",1759962037330,1.08622449,229.13,229.12,6.55771956]
["bitfinex-derivatives","SOLF0:USTF0",1759962037534,1.08622449,229.14,229.1,5.41596087]
["bitfinex-derivatives","SOLF0:USTF0",1759962037729,1.08622449,229.14,229.13,6.55453724]
["bitfinex-derivatives","SOLF0:USTF0",1759962039137,1.08622449,229.15,229.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759962039331,1.08622449,229.17,229.13,5.41596087]
["bitfinex-derivatives","SOLF0:USTF0",1759962039531,1.08622449,229.17,229.16,6.61096412]
["bitfinex-derivatives","SOLF0:USTF0",1759962041430,1.08622449,229.17,229.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962052643,1.08622449,229.19,229.15,1.08319217]
["bitfinex-derivatives","SOLF0:USTF0",1759962052939,1.08622449,229.19,229.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962053247,1.08622449,229.2,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962053944,3.62622449,229.2,229.18,4.04461716]
["bitfinex-derivatives","SOLF0:USTF0",1759962054145,1.08622449,229.19,229.18,4.04461716]
["bitfinex-derivatives","SOLF0:USTF0",1759962056349,1.08622449,229.19,229.18,6.65461716]
["bitfinex-derivatives","SOLF0:USTF0",1759962059255,1.08622449,229.19,229.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962061346,1.08622449,229.2,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962061550,1.08622449,229.2,229.19,6.66213899]
["bitfinex-derivatives","SOLF0:USTF0",1759962062355,1.08622449,229.2,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962062858,1.08622449,229.21,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962063057,1.08622449,229.21,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962063258,1.08622449,229.22,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962063557,1.08622449,229.22,229.21,6.66115765]
["bitfinex-derivatives","SOLF0:USTF0",1759962065459,3.62622449,229.22,229.21,4.05115765]
["bitfinex-derivatives","SOLF0:USTF0",1759962065670,2.54,229.21,229.2,4.05115765]
["bitfinex-derivatives","SOLF0:USTF0",1759962065960,3.62448134,229.21,229.2,4.05115765]
["bitfinex-derivatives","SOLF0:USTF0",1759962066355,1.08448134,229.21,229.2,4.05115765]
["bitfinex-derivatives","SOLF0:USTF0",1759962066564,1.08448134,229.21,229.2,6.66115765]
["bitfinex-derivatives","SOLF0:USTF0",1759962067659,1.08448134,229.21,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962068259,1.08448134,229.22,229.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962068467,1.08448134,229.24,229.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962068660,1.08448134,229.23,229.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962068865,1.08448134,229.23,229.2,6.49915304]
["bitfinex-derivatives","SOLF0:USTF0",1759962069168,1.08448134,229.23,229.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962070971,3.9249,229.24,229.22,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962071164,6.5349,229.24,229.22,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962073173,3.9249,229.24,229.22,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962073368,62.88155333,229.3,229.16,8.1296089]
["bitfinex-derivatives","SOLF0:USTF0",1759962073369,3.9251,229.22,229.2,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962073574,2.61,229.23,229.18,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962073762,1.84355333,229.24,229.16,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962073967,2.61,229.19,229.16,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962074273,2.61,229.18,229.17,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962076270,2.61,229.2,229.17,6.73313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962076469,2.61,229.23,229.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962076669,2.61,229.23,229.21,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962077372,2.61,229.23,229.22,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962077575,6.535,229.23,229.22,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962077766,2.61,229.23,229.22,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962078080,2.61,229.31,229.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962079373,62.87545333,229.32,229.24,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962079576,2.61,229.31,229.24,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962079775,3.9243,229.28,229.25,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962079975,3.9243,229.28,229.25,6.73313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962080176,3.9243,229.28,229.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962080373,3.9243,229.28,229.25,6.73313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962081071,3.9243,229.28,229.26,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962082477,3.9238,229.3,229.26,6.73313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962082679,6.5338,229.3,229.27,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962083268,6.5338,229.3,229.27,6.73313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962085183,3.9238,229.3,229.27,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962085684,2.61,229.29,229.27,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962086787,6.5341,229.29,229.27,4.05313463]
["bitfinex-derivatives","SOLF0:USTF0",1759962087089,10.86768866,229.7,229.46,60.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759962087278,2.61,229.66,229.56,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962087480,60.9502,229.63,229.54,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962087783,62.80635333,229.58,229.55,1.39310603]
["bitfinex-derivatives","SOLF0:USTF0",1759962087982,2.61,229.57,229.56,1.39310603]
["bitfinex-derivatives","SOLF0:USTF0",1759962088184,3.05,229.57,229.56,5.19512354]
["bitfinex-derivatives","SOLF0:USTF0",1759962088384,3.05,229.57,229.56,9.21407428]
["bitfinex-derivatives","SOLF0:USTF0",1759962091190,3.05,229.57,229.56,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962091493,2.61,229.56,229.52,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962091685,60.9666,229.57,229.52,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962091887,2.61,229.56,229.52,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962092289,63.5766,229.57,229.51,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962092492,3.9198,229.54,229.51,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962093895,6.53,229.52,229.51,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962094189,3.92,229.52,229.51,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962096592,2.61,229.55,229.51,6.72005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962096794,3.9194,229.56,229.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962096990,3.9194,229.56,229.52,6.72005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962097492,3.9194,229.56,229.52,7.89627992]
["bitfinex-derivatives","SOLF0:USTF0",1759962098294,2.61,229.55,229.52,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962098591,2.61,229.53,229.51,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962100097,2.61,229.53,229.48,6.56296602]
["bitfinex-derivatives","SOLF0:USTF0",1759962100098,6.49,229.52,229.5,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962101595,3.92,229.52,229.5,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962103299,3.92,229.52,229.51,11.15871275]
["bitfinex-derivatives","SOLF0:USTF0",1759962103797,6.4,229.52,229.51,4.39491275]
["bitfinex-derivatives","SOLF0:USTF0",1759962103998,115.97622163,229.52,229.51,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962105807,115.91622163,229.52,229.51,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962106794,114.74,229.52,229.51,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962107499,114.7,229.52,229.51,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962112808,6.4,229.52,229.51,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962113006,114.52,229.52,229.51,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962114300,116.13622163,229.52,229.51,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962116009,116.29622163,229.52,229.51,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962118406,3.92,229.52,229.51,6.0937253]
["bitfinex-derivatives","SOLF0:USTF0",1759962118601,112.16,229.52,229.51,6.0937253]
["bitfinex-derivatives","SOLF0:USTF0",1759962119308,114.64,229.52,229.51,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962119507,114.64,229.52,229.43,1.17622163]
["bitfinex-derivatives","SOLF0:USTF0",1759962119508,3.921,229.46,229.44,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962119705,108.32,229.45,229.44,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962120108,108.36,229.45,229.44,4.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1759962121108,3.9214,229.44,229.42,5.38674439]
["bitfinex-derivatives","SOLF0:USTF0",1759962121312,3.9214,229.44,229.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962121612,112.2414,229.44,229.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962122412,112.2414,229.44,229.36,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962122413,2.48,229.41,229.36,8.1296089]
["bitfinex-derivatives","SOLF0:USTF0",1759962122613,110.76,229.4,229.35,10.6196089]
["bitfinex-derivatives","SOLF0:USTF0",1759962122915,3.9221,229.4,229.39,4.02089939]
["bitfinex-derivatives","SOLF0:USTF0",1759962123115,112.2621,229.4,229.37,1.17622163]
["bitfinex-derivatives","SOLF0:USTF0",1759962123414,112.2621,229.4,229.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962123713,112.2621,229.4,229.39,4.02339227]
["bitfinex-derivatives","SOLF0:USTF0",1759962123905,108.34,229.4,229.39,4.02339227]
["bitfinex-derivatives","SOLF0:USTF0",1759962124111,108.34,229.4,229.35,1.17622163]
["bitfinex-derivatives","SOLF0:USTF0",1759962124506,108.34,229.4,229.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962124705,112.2621,229.4,229.39,4.02599583]
["bitfinex-derivatives","SOLF0:USTF0",1759962125113,108.34,229.4,229.35,1.17622163]
["bitfinex-derivatives","SOLF0:USTF0",1759962125308,108.34,229.4,229.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962126613,3.9224,229.38,229.35,1.17622163]
["bitfinex-derivatives","SOLF0:USTF0",1759962126814,3.9224,229.38,229.35,16.59499179]
["bitfinex-derivatives","SOLF0:USTF0",1759962127215,110.82,229.4,229.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962128717,3.9224,229.38,229.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962129324,112.2024,229.38,229.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962129620,3.9224,229.38,229.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962129829,112.1424,229.38,229.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759962131131,101.1071942,229.38,229.36,10.6196089]
["bitfinex-derivatives","SOLF0:USTF0",1759962131324,101.1071942,229.38,229.37,3.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962131520,108.16,229.39,229.37,6.06021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962131725,108.16,229.39,229.38,6.06021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962132228,108.16,229.39,229.38,3.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962132433,110.69,229.39,229.38,3.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962133127,2.53,229.39,229.38,3.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962133329,110.67,229.39,229.38,3.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962134333,108.14,229.39,229.38,3.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962134531,2.53,229.49,229.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962134735,108.1,229.48,229.44,4.03840895]
["bitfinex-derivatives","SOLF0:USTF0",1759962134931,108.1,229.48,229.45,3.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962135128,2.53,229.47,229.46,3.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962136527,6.4509,229.47,229.46,3.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1759962136732,6.4509,229.47,229.46,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962137242,3.9209,229.47,229.46,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962137534,112.1009,229.47,229.46,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962138134,114.6309,229.47,229.46,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962138731,112.1009,229.47,229.46,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962140441,112.0809,229.47,229.46,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962142035,112.0809,229.47,229.45,4.03840895]
["bitfinex-derivatives","SOLF0:USTF0",1759962142036,112.0809,229.47,229.45,4.04126149]
["bitfinex-derivatives","SOLF0:USTF0",1759962142439,114.6109,229.47,229.45,4.04126149]
["bitfinex-derivatives","SOLF0:USTF0",1759962142945,6.4509,229.47,229.45,4.04126149]
["bitfinex-derivatives","SOLF0:USTF0",1759962143239,108.06,229.46,229.45,6.57126149]
["bitfinex-derivatives","SOLF0:USTF0",1759962143442,60.9733,229.54,229.38,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759962143443,108.04,229.52,229.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962143642,108.04,229.52,229.5,6.5703948]
["bitfinex-derivatives","SOLF0:USTF0",1759962143845,108.04,229.52,229.44,9.30583053]
["bitfinex-derivatives","SOLF0:USTF0",1759962143846,3.9191,229.58,229.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962144143,94.95,229.59,229.55,6.56820156]
["bitfinex-derivatives","SOLF0:USTF0",1759962144347,2.53,229.63,229.56,6.56820156]
["bitfinex-derivatives","SOLF0:USTF0",1759962144644,85.56,229.65,229.6,4.03820156]
["bitfinex-derivatives","SOLF0:USTF0",1759962144840,2.53,229.64,229.6,4.03820156]
["bitfinex-derivatives","SOLF0:USTF0",1759962145236,2.53,229.64,229.59,6.56820156]
["bitfinex-derivatives","SOLF0:USTF0",1759962145637,3.9181,229.63,229.59,6.56820156]
["bitfinex-derivatives","SOLF0:USTF0",1759962146246,3.9181,229.63,229.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962146545,3.9181,229.63,229.58,6.56820156]
["bitfinex-derivatives","SOLF0:USTF0",1759962146740,2.53,229.62,229.58,6.56820156]
["bitfinex-derivatives","SOLF0:USTF0",1759962147137,3.9185,229.61,229.58,6.56820156]
["bitfinex-derivatives","SOLF0:USTF0",1759962147837,3.9185,229.61,229.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962148643,3.9185,229.61,229.6,3.4048226]
["bitfinex-derivatives","SOLF0:USTF0",1759962150339,112.0181,229.64,229.6,3.4048226]
["bitfinex-derivatives","SOLF0:USTF0",1759962150547,2.53,229.63,229.61,3.4048226]
["bitfinex-derivatives","SOLF0:USTF0",1759962150744,2.53,229.63,229.62,3.4048226]
["bitfinex-derivatives","SOLF0:USTF0",1759962151146,3.9181,229.64,229.59,12.89958133]
["bitfinex-derivatives","SOLF0:USTF0",1759962151346,3.9181,229.64,229.6,5.93032672]
["bitfinex-derivatives","SOLF0:USTF0",1759962151347,6.4481,229.64,229.6,5.93032672]
["bitfinex-derivatives","SOLF0:USTF0",1759962151542,6.4481,229.64,229.61,3.40032672]
["bitfinex-derivatives","SOLF0:USTF0",1759962151738,3.9183,229.62,229.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962151945,6.4483,229.62,229.61,3.40032672]
["bitfinex-derivatives","SOLF0:USTF0",1759962153146,3.9183,229.62,229.61,3.40032672]
["bitfinex-derivatives","SOLF0:USTF0",1759962157144,3.9183,229.62,229.59,12.99306466]
["bitfinex-derivatives","SOLF0:USTF0",1759962157345,3.9183,229.62,229.55,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962157346,3.9183,229.62,229.6,3.39196408]
["bitfinex-derivatives","SOLF0:USTF0",1759962157546,3.9183,229.62,229.61,3.39196408]
["bitfinex-derivatives","SOLF0:USTF0",1759962159145,2.47,229.61,229.54,5.08668367]
["bitfinex-derivatives","SOLF0:USTF0",1759962159351,1.07539153,229.57,229.55,3.39048867]
["bitfinex-derivatives","SOLF0:USTF0",1759962159552,1.07539153,229.57,229.56,5.86048867]
["bitfinex-derivatives","SOLF0:USTF0",1759962159746,1.07539153,229.57,229.56,18.78004433]
["bitfinex-derivatives","SOLF0:USTF0",1759962159948,1.07539153,229.57,229.56,19.22004433]
["bitfinex-derivatives","SOLF0:USTF0",1759962160849,2.47,229.57,229.56,16.31004433]
["bitfinex-derivatives","SOLF0:USTF0",1759962161047,2.47,229.63,229.56,16.31004433]
["bitfinex-derivatives","SOLF0:USTF0",1759962161349,2.47,229.61,229.56,12.91955566]
["bitfinex-derivatives","SOLF0:USTF0",1759962161558,2.47,229.57,229.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962161754,1.83607451,229.58,229.52,3.39189313]
["bitfinex-derivatives","SOLF0:USTF0",1759962161951,1.83607451,229.58,229.53,3.39189313]
["bitfinex-derivatives","SOLF0:USTF0",1759962162155,2.47,229.56,229.54,3.39189313]
["bitfinex-derivatives","SOLF0:USTF0",1759962162455,2.47,229.57,229.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962162647,6.5795,229.56,229.52,3.39213854]
["bitfinex-derivatives","SOLF0:USTF0",1759962162849,6.5795,229.56,229.53,3.39213854]
["bitfinex-derivatives","SOLF0:USTF0",1759962163050,6.5795,229.56,229.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759962163051,6.5795,229.56,229.54,3.39213854]
["bitfinex-derivatives","SOLF0:USTF0",1759962163252,6.5795,229.56,229.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759962163456,1.07534278,229.51,229.5,15.40925332]
["bitfinex-derivatives","SOLF0:USTF0",1759962163753,1.07534278,229.51,229.5,18.80131653]
["bitfinex-derivatives","SOLF0:USTF0",1759962164553,1.07534278,229.52,229.5,16.20131653]
["bitfinex-derivatives","SOLF0:USTF0",1759962164755,1.07534278,229.52,229.51,5.99206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962165159,1.07534278,229.52,229.51,6.43206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962165363,1.07534278,229.54,229.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759962165563,3.9189,229.59,229.53,7.40068444]
["bitfinex-derivatives","SOLF0:USTF0",1759962165564,1.07534278,229.56,229.53,7.40068444]
["bitfinex-derivatives","SOLF0:USTF0",1759962165762,1.07534278,229.56,229.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759962165958,1.07534278,229.56,229.55,5.99206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962166457,3.9189,229.59,229.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759962166458,1.07534278,229.57,229.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759962166664,1.07534278,229.57,229.56,5.99206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962168466,1.07534278,229.58,229.56,7.40068444]
["bitfinex-derivatives","SOLF0:USTF0",1759962168650,1.07534278,229.58,229.57,5.99206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962171165,1.07534278,229.58,229.57,10.00068444]
["bitfinex-derivatives","SOLF0:USTF0",1759962174269,1.07534278,229.58,229.57,5.99206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962174469,1.07534278,229.58,229.57,6.43206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962174664,1.07534278,229.6,229.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759962174968,2.66,229.65,229.59,5.99206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962175166,2.66,229.68,229.6,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962175364,1.83607451,229.69,229.61,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962175670,2.66,229.64,229.62,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962175871,2.66,229.64,229.63,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962177267,3.9179,229.65,229.63,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962177467,1.83607451,229.69,229.64,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962177468,2.66,229.67,229.64,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962177660,2.66,229.66,229.65,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962180166,6.577,229.7,229.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759962180371,6.577,229.7,229.67,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962180372,2.66,229.69,229.67,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962180570,2.66,229.69,229.68,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962187984,3.917,229.7,229.68,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962188185,3.917,229.7,229.69,7.40348688]
["bitfinex-derivatives","SOLF0:USTF0",1759962188786,6.467,229.7,229.69,7.40348688]
["bitfinex-derivatives","SOLF0:USTF0",1759962189389,3.917,229.7,229.69,7.40348688]
["bitfinex-derivatives","SOLF0:USTF0",1759962189694,3.917,229.7,229.69,6.04206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962191895,6.4666,229.73,229.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759962192094,6.4666,229.73,229.71,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962192390,6.4666,229.73,229.72,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962194196,2.55,229.86,229.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759962194488,1.83607451,229.77,229.74,7.42941992]
["bitfinex-derivatives","SOLF0:USTF0",1759962194689,2.55,229.76,229.75,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962195187,4.38607451,229.76,229.75,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962195393,8.30197451,229.76,229.75,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962196593,6.4659,229.76,229.75,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962196892,8.30197451,229.76,229.75,3.39206321]
["bitfinex-derivatives","SOLF0:USTF0",1759962197086,8.30197451,229.76,229.75,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759962197291,6.4668,229.71,229.69,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962197592,2.55,229.7,229.66,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962197791,2.55,229.7,229.66,6.68735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962197987,3.9174,229.68,229.66,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962198386,6.4674,229.68,229.66,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962198592,3.9174,229.68,229.66,6.68735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962200290,3.9174,229.68,229.66,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962201094,3.917,229.7,229.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759962201295,2.55,229.7,229.66,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962201594,2.55,229.72,229.66,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962201791,1.83607451,229.71,229.65,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962201996,1.83607451,229.71,229.64,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962201997,60.9317,229.7,229.64,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962202295,3.9176,229.66,229.64,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962203401,3.9176,229.66,229.63,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962203699,3.9179,229.65,229.63,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962205298,2.55,229.62,229.6,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962205896,2.55,229.66,229.6,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962206199,2.55,229.64,229.61,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962206394,2.55,229.64,229.6,4.03735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962206598,2.55,229.64,229.6,6.68735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962207190,60.9369,229.68,229.6,6.68735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962207191,2.55,229.68,229.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759962207394,171.6031,229.7,229.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759962207598,171.6031,229.7,229.65,6.68735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962208397,169.0531,229.7,229.65,6.68735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962208598,3.9177,229.66,229.65,6.68735671]
["bitfinex-derivatives","SOLF0:USTF0",1759962209205,3.9177,229.66,229.65,6.05934735]
["bitfinex-derivatives","SOLF0:USTF0",1759962212501,3.9173,229.68,229.65,3.40934735]
["bitfinex-derivatives","SOLF0:USTF0",1759962212707,3.9173,229.68,229.67,4.04672554]
["bitfinex-derivatives","SOLF0:USTF0",1759962212906,3.9173,229.68,229.67,7.45607289]
["bitfinex-derivatives","SOLF0:USTF0",1759962213109,2.55,229.73,229.67,3.40934735]
["bitfinex-derivatives","SOLF0:USTF0",1759962213307,110.55,229.72,229.71,4.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1759962213605,110.55,229.72,229.71,7.45400088]
["bitfinex-derivatives","SOLF0:USTF0",1759962213810,114.4667,229.72,229.71,7.45400088]
["bitfinex-derivatives","SOLF0:USTF0",1759962215008,110.99,229.72,229.65,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962215210,110.99,229.72,229.62,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962215211,2.55,229.68,229.62,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962215410,107.96,229.67,229.62,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962215604,2.55,229.66,229.62,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962215799,107.96,229.67,229.62,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962216008,3.72510746,229.65,229.62,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962216406,3.72510746,229.65,229.57,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962216407,2.55,229.64,229.6,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962216711,1.17510746,229.65,229.59,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962216907,2.55,229.61,229.56,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962217115,1.17510746,229.59,229.56,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962217609,3.9191,229.57,229.56,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962217809,3.9191,229.57,229.55,8.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962218615,3.9191,229.57,229.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759962220615,3.9191,229.57,229.54,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962220814,1.17510746,229.59,229.53,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962220815,3.61510746,229.56,229.53,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962221010,1.17510746,229.56,229.5,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962221205,1.0839726,229.51,229.5,7.90287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962221716,1.0839726,229.51,229.5,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962221907,109.19510746,229.55,229.49,5.39287138]
["bitfinex-derivatives","SOLF0:USTF0",1759962222114,109.19510746,229.55,229.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962222414,1.08339328,229.49,229.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962223013,1.08339328,229.51,229.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962223213,1.08339328,229.53,229.5,2.25245633]
["bitfinex-derivatives","SOLF0:USTF0",1759962223414,1.08339328,229.53,229.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962225318,2.54,229.52,229.44,3.70734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962225518,1.08284319,229.47,229.43,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962225916,1.08284319,229.47,229.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962226121,1.08284319,229.48,229.43,15.3636287]
["bitfinex-derivatives","SOLF0:USTF0",1759962226319,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962226519,1.08284319,229.47,229.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962227019,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962227216,1.08284319,229.47,229.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962227420,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962227617,1.08284319,229.47,229.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962227816,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962229111,1.08284319,229.47,229.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962229315,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962229821,1.08284319,229.47,229.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962230016,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962230716,1.08284319,229.47,229.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962230914,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962231113,1.08284319,229.47,229.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962231316,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962232121,1.08284319,229.47,229.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962232518,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962232720,1.08284319,229.47,229.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962233520,1.08284319,229.47,229.44,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962234130,1.08284319,229.46,229.43,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962234825,1.08284319,229.46,229.43,3.70734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962235916,3.62284319,229.46,229.42,14.19692997]
["bitfinex-derivatives","SOLF0:USTF0",1759962236227,1.08284319,229.46,229.42,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962236428,1.08284319,229.46,229.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962238923,1.08284319,229.5,229.45,1.17510746]
["bitfinex-derivatives","SOLF0:USTF0",1759962239128,1.08284319,229.51,229.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962239727,1.08284319,229.5,229.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962240726,1.08284319,229.52,229.49,1.17510746]
["bitfinex-derivatives","SOLF0:USTF0",1759962241030,1.08284319,229.5,229.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962241227,1.08284319,229.5,229.47,1.07734887]
["bitfinex-derivatives","SOLF0:USTF0",1759962241427,1.08284319,229.5,229.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962243431,63.5318,229.47,229.41,8.1296089]
["bitfinex-derivatives","SOLF0:USTF0",1759962243725,2.54,229.4,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962243923,1.08068907,229.36,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962244120,3.62068907,229.34,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962244321,1.08068907,229.31,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962244724,1.08068907,229.3,229.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962244930,1.08068907,229.32,229.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962245131,1.08068907,229.32,229.28,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962245330,1.08068907,229.32,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962245526,1.08068907,229.31,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962246127,1.08068907,229.31,229.28,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962246329,1.08068907,229.3,229.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962246934,1.08068907,229.29,229.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962247529,1.08068907,229.29,229.26,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962247730,1.08068907,229.29,229.25,3.70687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962247933,1.08068907,229.29,229.25,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962248238,1.08068907,229.29,229.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962248629,1.08068907,229.29,229.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962248831,1.08068907,229.29,229.25,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962249031,1.08068907,229.29,229.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962250236,1.08068907,229.29,229.25,3.71687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962251036,1.08068907,229.29,229.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962253736,3.59068907,229.29,229.25,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962254541,61.0192,229.37,229.22,20.6449289]
["bitfinex-derivatives","SOLF0:USTF0",1759962254542,1.08068907,229.26,229.23,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962254841,1.08068907,229.26,229.23,3.71687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962255839,1.08068907,229.27,229.24,1.17510746]
["bitfinex-derivatives","SOLF0:USTF0",1759962256043,1.08068907,229.27,229.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962269949,61.0248,229.35,229.22,5.10020746]
["bitfinex-derivatives","SOLF0:USTF0",1759962269950,1.17510746,229.28,229.22,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962270151,3.58590122,229.25,229.22,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962270350,3.58590122,229.25,229.22,3.71687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962270549,3.58590122,229.25,229.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962270746,1.07590122,229.24,229.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962274651,1.07590122,229.24,229.21,1.17510746]
["bitfinex-derivatives","SOLF0:USTF0",1759962274950,1.07590122,229.24,229.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962275547,1.07590122,229.25,229.23,3.81510746]
["bitfinex-derivatives","SOLF0:USTF0",1759962275847,1.07590122,229.26,229.23,2.25198093]
["bitfinex-derivatives","SOLF0:USTF0",1759962276248,1.07590122,229.26,229.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962276649,1.07590122,229.26,229.23,2.25198093]
["bitfinex-derivatives","SOLF0:USTF0",1759962276953,2.51,229.32,229.23,2.25198093]
["bitfinex-derivatives","SOLF0:USTF0",1759962276954,1.07590122,229.27,229.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962277753,1.07590122,229.27,229.24,5.00167347]
["bitfinex-derivatives","SOLF0:USTF0",1759962278050,1.07590122,229.27,229.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962278350,1.07590122,229.27,229.24,5.00167347]
["bitfinex-derivatives","SOLF0:USTF0",1759962278549,1.07590122,229.27,229.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759962279145,1.07590122,229.27,229.24,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962279354,1.07590122,229.27,229.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962281351,1.07590122,229.27,229.24,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962281751,2.53,229.26,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962281949,1.07930873,229.25,229.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962282150,1.07930873,229.25,229.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962283446,1.07930873,229.25,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759962283653,1.07930873,229.26,229.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759962283851,2.65,229.31,229.23,109.95687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962284051,2.65,229.31,229.25,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962284257,2.65,229.31,229.25,5.00147347]
["bitfinex-derivatives","SOLF0:USTF0",1759962284956,1.08147752,229.28,229.25,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759962286556,1.08147752,229.28,229.25,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759962287159,1.08147752,229.28,229.26,6.4908564]
["bitfinex-derivatives","SOLF0:USTF0",1759962288252,1.08147752,229.28,229.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759962291265,1.08147752,229.28,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759962293255,1.08147752,229.29,229.27,7.81801141]
["bitfinex-derivatives","SOLF0:USTF0",1759962293462,1.08147752,229.29,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759962293758,1.08147752,229.29,229.28,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759962293962,1.08147752,229.3,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759962295657,1.08147752,229.3,229.29,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759962297467,1.08147752,229.31,229.29,11.74191141]
["bitfinex-derivatives","SOLF0:USTF0",1759962298967,1.08147752,229.3,229.29,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759962299168,1.08147752,229.3,229.29,114.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759962299665,1.08147752,229.31,229.29,120.20191141]
["bitfinex-derivatives","SOLF0:USTF0",1759962300367,1.08147752,229.3,229.29,114.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759962301067,1.08147752,229.31,229.29,114.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759962301263,1.08147752,229.3,229.29,114.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759962307365,1.08147752,229.31,229.29,112.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759962307667,1.08147752,229.31,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759962310379,1.08147752,229.31,229.28,6.43488488]
["bitfinex-derivatives","SOLF0:USTF0",1759962310576,3.61147752,229.31,229.3,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962310776,2.53,229.31,229.3,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962312078,61.024,229.35,229.27,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962312277,2.53,229.34,229.27,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962312472,62.8651456,229.35,229.27,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962313176,2.53,229.34,229.27,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962313786,1.8411456,229.32,229.25,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962313976,1.8411456,229.29,229.24,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962314178,1.8411456,229.29,229.22,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962314378,2.53,229.28,229.22,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962314580,3.9249,229.24,229.21,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962314780,3.9249,229.24,229.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962314781,2.53,229.22,229.19,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962314981,2.53,229.27,229.19,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962315279,61.043,229.28,229.19,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962315483,169.163,229.28,229.19,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962315777,2.53,229.2,229.16,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962315988,1.08671875,229.17,229.16,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962316283,3.61671875,229.17,229.16,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962316487,3.61671875,229.17,229.13,6.43488488]
["bitfinex-derivatives","SOLF0:USTF0",1759962316488,2.53,229.16,229.13,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962316688,1.08624689,229.14,229.13,4.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962317085,1.08624689,229.14,229.12,6.59623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962317288,1.08624689,229.13,229.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962317583,1.08624689,229.13,229.11,6.59623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962318485,1.08624689,229.13,229.1,5.14310861]
["bitfinex-derivatives","SOLF0:USTF0",1759962318686,1.08624689,229.13,229.1,6.59623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962319390,1.08624689,229.13,229.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962320681,1.08624689,229.13,229.09,5.14310861]
["bitfinex-derivatives","SOLF0:USTF0",1759962320886,1.08624689,229.13,229.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962321592,1.08624689,229.13,229.09,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962321794,1.08624689,229.13,229.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962323886,3.61624689,229.13,229.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962324289,1.08624689,229.12,229.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962325187,2.53,229.11,229.08,3.60687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962325387,1.08624689,229.11,229.06,2.91801907]
["bitfinex-derivatives","SOLF0:USTF0",1759962325591,1.08624689,229.11,229.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962326086,1.08624689,229.11,229.07,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962326286,1.08624689,229.1,229.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962327588,1.08624689,229.1,229.07,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962328494,1.08624689,229.1,229.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962329195,1.08624689,229.11,229.08,3.60687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962329998,1.08624689,229.11,229.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962330793,1.08624689,229.12,229.09,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962331198,1.08624689,229.13,229.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962333101,1.08624689,229.13,229.09,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962333302,1.08624689,229.13,229.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962334097,1.08624689,229.13,229.09,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962334494,1.08624689,229.13,229.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759962343314,2.45,229.12,229.09,1.07687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962343516,3.53624689,229.12,229.09,3.54687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962343811,1.08624689,229.11,229.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962344012,3.53624689,229.11,229.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962344203,3.53624689,229.11,229.08,2.25678377]
["bitfinex-derivatives","SOLF0:USTF0",1759962344408,3.53624689,229.11,229.08,4.72678377]
["bitfinex-derivatives","SOLF0:USTF0",1759962345513,3.53624689,229.11,229.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962345813,3.53624689,229.11,229.08,3.54687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962346111,3.53624689,229.11,229.08,4.72678377]
["bitfinex-derivatives","SOLF0:USTF0",1759962346710,3.53624689,229.11,229.08,1.1799103]
["bitfinex-derivatives","SOLF0:USTF0",1759962346711,2.45,229.1,229.08,1.1799103]
["bitfinex-derivatives","SOLF0:USTF0",1759962346910,3.53624689,229.1,229.08,1.1799103]
["bitfinex-derivatives","SOLF0:USTF0",1759962348014,3.53624689,229.1,229.07,3.54687347]
["bitfinex-derivatives","SOLF0:USTF0",1759962349215,3.53624689,229.1,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962349811,1.08624689,229.1,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962350517,1.08624689,229.09,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962356517,1.08624689,229.08,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962357421,1.08624689,229.08,229.07,6.53623514]
["bitfinex-derivatives","SOLF0:USTF0",1759962358321,1.08624689,229.08,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962363728,3.53624689,229.08,229.06,6.53792171]
["bitfinex-derivatives","SOLF0:USTF0",1759962364819,3.53624689,229.08,229.06,9.00792171]
["bitfinex-derivatives","SOLF0:USTF0",1759962368034,1.08624689,229.08,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962368234,1.08624689,229.09,229.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962368435,1.08624689,229.13,229.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759962368634,2.45,229.15,229.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962368635,1.08624689,229.12,229.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962369334,1.08624689,229.12,229.11,3.7999103]
["bitfinex-derivatives","SOLF0:USTF0",1759962369532,1.08624689,229.13,229.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962369932,1.08624689,229.16,229.11,1.1799103]
["bitfinex-derivatives","SOLF0:USTF0",1759962370136,1.08624689,229.16,229.14,1.1799103]
["bitfinex-derivatives","SOLF0:USTF0",1759962370336,1.08624689,229.16,229.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962371433,1.08624689,229.17,229.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962371636,1.08624689,229.18,229.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962371834,1.08624689,229.18,229.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962373037,2.46,229.21,229.17,6.69544822]
["bitfinex-derivatives","SOLF0:USTF0",1759962373239,2.46,229.23,229.17,6.69544822]
["bitfinex-derivatives","SOLF0:USTF0",1759962375138,1.08676279,229.18,229.17,6.69544822]
["bitfinex-derivatives","SOLF0:USTF0",1759962378737,1.08676279,229.2,229.17,3.7999103]
["bitfinex-derivatives","SOLF0:USTF0",1759962378940,1.08676279,229.2,229.19,7.86818702]
["bitfinex-derivatives","SOLF0:USTF0",1759962379140,1.08676279,229.21,229.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962381743,1.08676279,229.22,229.2,4.06634323]
["bitfinex-derivatives","SOLF0:USTF0",1759962381947,1.08676279,229.22,229.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962383143,1.08676279,229.22,229.2,4.06634323]
["bitfinex-derivatives","SOLF0:USTF0",1759962383144,3.9247,229.25,229.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962383346,1.08394399,229.21,229.18,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962383539,1.08394399,229.21,229.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962385142,1.08394399,229.21,229.17,4.06634323]
["bitfinex-derivatives","SOLF0:USTF0",1759962385341,1.1799103,229.23,229.16,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962385342,2.46,229.18,229.16,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962385642,1.08394399,229.18,229.15,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962385849,3.54394399,229.17,229.14,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962386244,1.08394399,229.16,229.13,7.77458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962386538,1.08394399,229.16,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962386851,2.46,229.16,229.1,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962387048,3.54385347,229.13,229.1,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962388742,3.54385347,229.13,229.1,7.77458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962388947,1.08385347,229.13,229.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962389847,3.54385347,229.13,229.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962390147,3.54385347,229.13,229.1,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962391350,3.54385347,229.13,229.1,7.77458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962393147,1.08385347,229.13,229.1,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962393351,3.54385347,229.12,229.09,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962393551,1.08385347,229.12,229.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962394152,3.54385347,229.12,229.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962394346,3.54385347,229.12,229.09,1.1799103]
["bitfinex-derivatives","SOLF0:USTF0",1759962394546,1.08385347,229.11,229.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962395850,3.54385347,229.12,229.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962396054,3.54385347,229.12,229.09,6.33449504]
["bitfinex-derivatives","SOLF0:USTF0",1759962396353,3.54385347,229.12,229.09,8.95449504]
["bitfinex-derivatives","SOLF0:USTF0",1759962396553,2.46,229.1,229.08,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962396751,2.46,229.1,229.08,4.06634323]
["bitfinex-derivatives","SOLF0:USTF0",1759962397054,1.08385347,229.1,229.07,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962397353,2.46,229.09,229.07,5.15458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962398246,1.08385347,229.1,229.07,7.77458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962398446,3.62385347,229.1,229.07,7.77458474]
["bitfinex-derivatives","SOLF0:USTF0",1759962399650,3.62385347,229.1,229.07,6.68634323]
["bitfinex-derivatives","SOLF0:USTF0",1759962400349,1.08385347,229.09,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759962400851,1.08385347,229.09,229.06,5.14724109]
["bitfinex-derivatives","SOLF0:USTF0",1759962400852,3.62385347,229.09,229.06,5.14724109]
["bitfinex-derivatives","SOLF0:USTF0",1759962401452,3.62385347,229.09,229.06,7.62724109]
["bitfinex-derivatives","SOLF0:USTF0",1759962402556,3.62385347,229.09,229.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759962402957,1.08385347,229.09,229.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759962403852,1.08385347,229.08,229.05,18.49880729]
["bitfinex-derivatives","SOLF0:USTF0",1759962404057,1.08385347,229.08,229.05,21.17880729]
["bitfinex-derivatives","SOLF0:USTF0",1759962404557,1.08385347,229.08,229.05,18.49880729]
["bitfinex-derivatives","SOLF0:USTF0",1759962404758,1.08385347,229.08,229.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962406860,3.66385347,229.08,229.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962413166,1.08385347,229.08,229.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962415463,1.08385347,229.08,229.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962416071,1.08385347,229.08,229.04,18.300378]
["bitfinex-derivatives","SOLF0:USTF0",1759962416264,1.08385347,229.08,229.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962416463,1.08385347,229.08,229.04,18.300378]
["bitfinex-derivatives","SOLF0:USTF0",1759962416767,1.08385347,229.08,229.05,6.73899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962416962,1.08385347,229.1,229.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962417162,1.08385347,229.1,229.07,4.05899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962417163,1.08385347,229.1,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962417767,1.08385347,229.11,229.08,4.52413451]
["bitfinex-derivatives","SOLF0:USTF0",1759962418071,1.08385347,229.12,229.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962419571,3.9263,229.16,229.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962419972,2.58,229.19,229.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962420162,61.0668,229.19,229.08,9.6713756]
["bitfinex-derivatives","SOLF0:USTF0",1759962420473,1.08419718,229.11,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962425068,3.66419718,229.11,229.08,5.14724109]
["bitfinex-derivatives","SOLF0:USTF0",1759962425272,2.58,229.1,229.09,4.05899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962425473,1.08419718,229.11,229.09,4.05899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962425673,1.08419718,229.11,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962426175,1.08419718,229.11,229.09,6.73899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962426374,2.58,229.14,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962426375,1.08419718,229.1,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962428268,1.08419718,229.1,229.09,6.73899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962429474,3.70419718,229.1,229.09,4.05899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962429675,2.62,229.1,229.09,4.05899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962429875,3.9274,229.09,229.08,4.05899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962430076,7.63483203,229.09,229.08,4.05899958]
["bitfinex-derivatives","SOLF0:USTF0",1759962430277,7.63483203,229.09,229.08,4.0689915]
["bitfinex-derivatives","SOLF0:USTF0",1759962430466,6.5474,229.09,229.08,4.0689915]
["bitfinex-derivatives","SOLF0:USTF0",1759962433883,6.5474,229.09,229.07,4.0689915]
["bitfinex-derivatives","SOLF0:USTF0",1759962433884,2.62,229.08,229.07,4.0689915]
["bitfinex-derivatives","SOLF0:USTF0",1759962439383,2.62,229.08,229.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962439584,1.08878262,229.07,229.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962441485,1.08878262,229.11,229.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962441685,1.08878262,229.11,229.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962443590,1.08878262,229.12,229.1,5.4270085]
["bitfinex-derivatives","SOLF0:USTF0",1759962443780,1.08878262,229.12,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962445192,2.62,229.15,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962445193,6.5466,229.14,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962445389,6.5466,229.14,229.12,4.06927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962449094,6.5466,229.14,229.12,6.73927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962450002,3.9261,229.17,229.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962450194,2.62,229.2,229.14,6.73927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962450490,2.62,229.2,229.11,5.4270085]
["bitfinex-derivatives","SOLF0:USTF0",1759962450491,61.047,229.27,229.16,4.06927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962450696,2.62,229.25,229.16,6.73927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962450892,2.62,229.25,229.17,4.06927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962451099,2.62,229.25,229.18,4.06927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962452597,3.9248,229.24,229.18,4.06927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962452999,2.62,229.25,229.18,4.06927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962453195,61.0468,229.27,229.17,4.06927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962453500,2.62,229.26,229.17,4.06927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962453689,2.62,229.26,229.16,6.73927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962453894,1.08638121,229.17,229.16,6.73927177]
["bitfinex-derivatives","SOLF0:USTF0",1759962457195,1.08638121,229.17,229.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962466998,3.9253,229.21,229.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962467406,2.58,229.19,229.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962467807,1.08468351,229.17,229.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962482118,2.58,229.19,229.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962483117,3.9256,229.2,229.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962483318,2.58,229.16,229.14,4.05530736]
["bitfinex-derivatives","SOLF0:USTF0",1759962483512,3.9262,229.17,229.13,4.05530736]
["bitfinex-derivatives","SOLF0:USTF0",1759962483716,1.08630585,229.14,229.12,6.49530736]
["bitfinex-derivatives","SOLF0:USTF0",1759962484314,1.08630585,229.14,229.13,6.49530736]
["bitfinex-derivatives","SOLF0:USTF0",1759962484614,1.08630585,229.14,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962487916,1.08630585,229.16,229.13,5.4270085]
["bitfinex-derivatives","SOLF0:USTF0",1759962488125,1.08630585,229.16,229.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962488324,1.08630585,229.16,229.13,5.4270085]
["bitfinex-derivatives","SOLF0:USTF0",1759962488520,1.08630585,229.16,229.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962488714,1.08630585,229.16,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962494327,1.08630585,229.16,229.15,8.0570085]
["bitfinex-derivatives","SOLF0:USTF0",1759962494725,1.08630585,229.2,229.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962495031,1.08630585,229.21,229.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962495530,1.08630585,229.21,229.2,9.23420104]
["bitfinex-derivatives","SOLF0:USTF0",1759962495726,1.08630585,229.22,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962495928,1.08630585,229.22,229.21,8.05497219]
["bitfinex-derivatives","SOLF0:USTF0",1759962496829,1.08630585,229.23,229.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962497726,1.08630585,229.24,229.22,5.42497219]
["bitfinex-derivatives","SOLF0:USTF0",1759962497931,1.08630585,229.24,229.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962500533,1.08630585,229.24,229.23,3.80922885]
["bitfinex-derivatives","SOLF0:USTF0",1759962501630,1.08630585,229.24,229.23,16.69245813]
["bitfinex-derivatives","SOLF0:USTF0",1759962504830,1.08630585,229.24,229.23,15.51322928]
["bitfinex-derivatives","SOLF0:USTF0",1759962506136,1.08630585,229.24,229.23,19.56756776]
["bitfinex-derivatives","SOLF0:USTF0",1759962508631,1.08630585,229.24,229.23,6.68433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962508830,3.81922885,229.27,229.2,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962508831,2.64,229.23,229.2,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962509135,1.08538482,229.21,229.2,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962510139,1.08538482,229.21,229.2,6.68433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962510438,1.08538482,229.21,229.2,19.77072394]
["bitfinex-derivatives","SOLF0:USTF0",1759962512336,1.08538482,229.21,229.2,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962512635,1.17922885,229.21,229.15,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962512834,3.72560562,229.16,229.15,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962513345,3.72560562,229.16,229.14,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962514342,1.08560562,229.15,229.14,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962514837,3.72560562,229.15,229.14,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962517738,2.64,229.15,229.13,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962517940,1.0854686,229.14,229.13,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962519351,1.0854686,229.14,229.12,6.47433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962521650,3.7354686,229.14,229.12,6.47433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962522950,3.7354686,229.14,229.12,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962523351,1.0854686,229.13,229.12,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962525244,1.0854686,229.13,229.12,6.50433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962525444,3.7354686,229.14,229.12,6.50433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962526554,1.0854686,229.14,229.12,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962526756,1.0854686,229.14,229.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962528044,1.0854686,229.14,229.11,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962528244,1.08472977,229.13,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962529653,1.08472977,229.14,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962530055,1.08472977,229.14,229.12,6.50433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962530654,1.08472977,229.14,229.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962532652,2.53,229.16,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962532855,1.08467768,229.13,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962533658,1.08467768,229.14,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962535564,1.08467768,229.14,229.11,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962535860,1.08467768,229.14,229.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962541767,3.9257,229.19,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962541768,1.08467768,229.16,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962543065,3.61467768,229.16,229.13,6.50433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962543267,2.53,229.14,229.12,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962543568,3.61467768,229.14,229.12,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962543766,3.61467768,229.14,229.12,6.50433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962543966,1.08467768,229.14,229.12,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962544166,1.08467768,229.14,229.12,6.50433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962545771,1.08467768,229.13,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962546769,2.53,229.12,229.11,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962546972,2.53,229.12,229.1,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962546973,3.61467768,229.12,229.1,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962547478,3.61467768,229.12,229.1,6.50433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962548173,3.61467768,229.12,229.11,4.05433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962550082,1.08467768,229.12,229.11,6.72433848]
["bitfinex-derivatives","SOLF0:USTF0",1759962550978,1.08467768,229.13,229.1,1.08499443]
["bitfinex-derivatives","SOLF0:USTF0",1759962551179,1.08467768,229.13,229.12,6.72965819]
["bitfinex-derivatives","SOLF0:USTF0",1759962552276,2.57,229.15,229.12,6.73358689]
["bitfinex-derivatives","SOLF0:USTF0",1759962553178,2.57,229.15,229.13,4.06358689]
["bitfinex-derivatives","SOLF0:USTF0",1759962554579,2.57,229.15,229.13,6.73358689]
["bitfinex-derivatives","SOLF0:USTF0",1759962555282,2.57,229.15,229.14,4.06358689]
["bitfinex-derivatives","SOLF0:USTF0",1759962556582,3.9262,229.16,229.14,6.73358689]
["bitfinex-derivatives","SOLF0:USTF0",1759962556784,3.9262,229.16,229.15,6.73358689]
["bitfinex-derivatives","SOLF0:USTF0",1759962557277,3.9262,229.16,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962558084,2.57,229.24,229.14,8.09497219]
["bitfinex-derivatives","SOLF0:USTF0",1759962558282,61.0519,229.25,229.18,4.07099862]
["bitfinex-derivatives","SOLF0:USTF0",1759962558583,2.57,229.24,229.18,4.07099862]
["bitfinex-derivatives","SOLF0:USTF0",1759962559182,61.0519,229.25,229.18,4.07099862]
["bitfinex-derivatives","SOLF0:USTF0",1759962559682,3.9256,229.2,229.18,4.07099862]
["bitfinex-derivatives","SOLF0:USTF0",1759962559884,2.57,229.19,229.18,4.07099862]
["bitfinex-derivatives","SOLF0:USTF0",1759962570097,2.57,229.19,229.17,4.07099862]
["bitfinex-derivatives","SOLF0:USTF0",1759962570296,2.57,229.19,229.17,6.74099862]
["bitfinex-derivatives","SOLF0:USTF0",1759962578897,1.08868937,229.19,229.18,5.42497219]
["bitfinex-derivatives","SOLF0:USTF0",1759962579105,1.08868937,229.19,229.18,8.00497219]
["bitfinex-derivatives","SOLF0:USTF0",1759962580999,1.08868937,229.2,229.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759962581197,1.08868937,229.2,229.19,7.99834652]
["bitfinex-derivatives","SOLF0:USTF0",1759962581396,3.9248,229.24,229.19,7.99834652]
["bitfinex-derivatives","SOLF0:USTF0",1759962581397,1.08868937,229.21,229.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759962581702,1.08868937,229.21,229.2,7.99650956]
["bitfinex-derivatives","SOLF0:USTF0",1759962582100,1.08868937,229.22,229.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759962582397,1.08868937,229.22,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759962583103,3.9247,229.25,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759962583298,6.5547,229.25,229.22,6.68949411]
["bitfinex-derivatives","SOLF0:USTF0",1759962584000,2.63,229.24,229.22,6.68949411]
["bitfinex-derivatives","SOLF0:USTF0",1759962588411,3.07,229.23,229.04,13.50180551]
["bitfinex-derivatives","SOLF0:USTF0",1759962588614,183.0501,229.38,229.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962588615,2.63,229.1,229.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962588806,1.08657893,229.08,229.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962589011,1.08657893,229.07,229.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962589514,1.08657893,229.08,229.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962589712,1.08657893,229.08,229.05,1.08320882]
["bitfinex-derivatives","SOLF0:USTF0",1759962589912,1.08657893,229.08,229.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962590515,1.08657893,229.08,229.05,1.08320882]
["bitfinex-derivatives","SOLF0:USTF0",1759962590715,1.08657893,229.08,229.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962590916,1.08657893,229.08,229.05,1.08320882]
["bitfinex-derivatives","SOLF0:USTF0",1759962591112,1.08657893,229.08,229.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962592009,1.08657893,229.08,229.05,1.08320882]
["bitfinex-derivatives","SOLF0:USTF0",1759962592412,1.08657893,229.08,229.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962592612,1.08657893,229.08,229.05,1.08320882]
["bitfinex-derivatives","SOLF0:USTF0",1759962593709,1.08657893,229.08,229.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962594216,0.87789518,229.1,229.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962594416,3.9266,229.14,229.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962594820,3.9266,229.14,229.09,1.17882409]
["bitfinex-derivatives","SOLF0:USTF0",1759962595220,1.08531134,229.11,229.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962595514,2.63,229.16,229.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962595515,1.08531134,229.12,229.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962595714,1.08531134,229.13,229.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962595919,1.08531134,229.15,229.12,1.17882409]
["bitfinex-derivatives","SOLF0:USTF0",1759962596221,1.08531134,229.16,229.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962596621,1.08531134,229.16,229.12,2.26203291]
["bitfinex-derivatives","SOLF0:USTF0",1759962596824,1.08531134,229.16,229.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962597018,1.08531134,229.16,229.12,2.26203291]
["bitfinex-derivatives","SOLF0:USTF0",1759962597822,1.08531134,229.16,229.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962598022,3.9257,229.19,229.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962598023,1.08531134,229.17,229.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962598225,1.08531134,229.16,229.13,1.08320882]
["bitfinex-derivatives","SOLF0:USTF0",1759962598522,1.08531134,229.17,229.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962598717,1.08531134,229.17,229.13,1.08320882]
["bitfinex-derivatives","SOLF0:USTF0",1759962598915,1.08531134,229.17,229.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962600426,0.87757451,229.2,229.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962600723,2.63,229.28,229.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962601316,2.63,229.28,229.2,2.25900355]
["bitfinex-derivatives","SOLF0:USTF0",1759962601524,1.0846002,229.23,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962601727,1.0846002,229.23,229.2,2.25900355]
["bitfinex-derivatives","SOLF0:USTF0",1759962602019,1.0846002,229.24,229.2,2.25900355]
["bitfinex-derivatives","SOLF0:USTF0",1759962602223,1.0846002,229.23,229.2,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962602425,1.0846002,229.23,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962603516,1.0846002,229.23,229.19,14.18807177]
["bitfinex-derivatives","SOLF0:USTF0",1759962603715,1.0846002,229.23,229.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962604224,3.7146002,229.23,229.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962604524,2.63,229.21,229.19,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962604726,2.63,229.2,229.17,3.71017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962604927,2.63,229.2,229.17,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962605320,1.0846002,229.21,229.17,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962605524,2.63,229.2,229.17,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962606326,1.0846002,229.19,229.16,3.71017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962606628,2.63,229.18,229.12,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962606828,2.63,229.15,229.11,3.71017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962607028,2.63,229.13,229.11,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962607631,1.08431119,229.14,229.1,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962607828,1.08431119,229.14,229.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962608029,1.08431119,229.14,229.1,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962608229,1.08431119,229.14,229.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759962610634,1.08431119,229.14,229.1,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962610834,1.08431119,229.14,229.11,1.17882409]
["bitfinex-derivatives","SOLF0:USTF0",1759962611036,1.08431119,229.15,229.12,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962611234,1.08431119,229.15,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962611430,1.08431119,229.15,229.12,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962611631,1.08431119,229.15,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962611933,1.08431119,229.15,229.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962612630,1.08431119,229.16,229.13,3.52017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962612825,1.08431119,229.16,229.13,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962613031,1.08431119,229.16,229.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962613228,1.08431119,229.16,229.13,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962613435,1.08431119,229.16,229.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962613632,1.08431119,229.16,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962614032,1.08431119,229.17,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962614336,1.08431119,229.19,229.15,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962615139,1.08431119,229.19,229.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962615434,2.5,229.17,229.15,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962615633,1.08431119,229.16,229.13,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962615837,3.58431119,229.16,229.13,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962616934,2.5,229.15,229.13,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962617233,3.58431119,229.15,229.12,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962619142,3.58431119,229.15,229.12,3.52017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962619541,1.08431119,229.14,229.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962620142,1.08431119,229.15,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962620340,1.08431119,229.17,229.12,2.25900355]
["bitfinex-derivatives","SOLF0:USTF0",1759962620539,1.08431119,229.2,229.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962621141,1.08431119,229.2,229.16,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962621344,1.08431119,229.2,229.17,1.08017946]
["bitfinex-derivatives","SOLF0:USTF0",1759962621540,1.08431119,229.2,229.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962626648,1.08431119,229.21,229.18,1.17882409]
["bitfinex-derivatives","SOLF0:USTF0",1759962626952,1.08431119,229.22,229.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962627247,1.17882409,229.21,229.08,12.82881089]
["bitfinex-derivatives","SOLF0:USTF0",1759962627447,1.08431119,229.13,229.07,1.17882409]
["bitfinex-derivatives","SOLF0:USTF0",1759962627646,2.5,229.11,229.06,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759962627847,2.5,229.11,229.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962628050,2.5,229.11,229.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962628244,2.5,229.11,229.09,1.07815231]
["bitfinex-derivatives","SOLF0:USTF0",1759962629248,1.08431119,229.12,229.09,1.07815231]
["bitfinex-derivatives","SOLF0:USTF0",1759962629450,1.08431119,229.12,229.09,3.51815231]
["bitfinex-derivatives","SOLF0:USTF0",1759962629651,2.5,229.15,229.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962629652,1.08431119,229.15,229.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962629948,1.08431119,229.15,229.12,1.07815231]
["bitfinex-derivatives","SOLF0:USTF0",1759962630152,3.58431119,229.15,229.12,1.07815231]
["bitfinex-derivatives","SOLF0:USTF0",1759962632862,1.08431119,229.15,229.12,3.51815231]
["bitfinex-derivatives","SOLF0:USTF0",1759962634056,1.08431119,229.16,229.12,5.00485231]
["bitfinex-derivatives","SOLF0:USTF0",1759962634263,1.08431119,229.16,229.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962634861,1.08431119,229.15,229.12,7.44485231]
["bitfinex-derivatives","SOLF0:USTF0",1759962635061,1.08431119,229.15,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962637564,1.08431119,229.16,229.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962642269,3.62431119,229.16,229.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962642569,3.62431119,229.16,229.13,1.07815231]
["bitfinex-derivatives","SOLF0:USTF0",1759962642769,1.08431119,229.15,229.12,7.68485231]
["bitfinex-derivatives","SOLF0:USTF0",1759962643172,1.08431119,229.15,229.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962643568,1.08431119,229.16,229.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962647482,2.52,229.23,229.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962647782,2.52,229.23,229.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962648373,62.87681812,229.32,229.2,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759962648374,1.08672758,229.21,229.2,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759962648571,1.08672758,229.21,229.2,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759962651384,1.08672758,229.23,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759962651581,1.08672758,229.24,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759962651782,1.08672758,229.25,229.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962652185,1.08672758,229.25,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759962652380,2.52,229.25,229.22,1.08005075]
["bitfinex-derivatives","SOLF0:USTF0",1759962652581,3.60672758,229.26,229.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962652785,1.08672758,229.21,229.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962660288,1.08672758,229.25,229.19,7.24317189]
["bitfinex-derivatives","SOLF0:USTF0",1759962660494,1.08672758,229.25,229.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962660990,3.60672758,229.25,229.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759962661294,3.60672758,229.25,229.21,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962661295,2.52,229.24,229.21,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962661498,1.08672758,229.25,229.21,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962661796,62.88421812,229.29,229.17,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962661996,62.88421812,229.29,229.15,8.08025377]
["bitfinex-derivatives","SOLF0:USTF0",1759962661997,2.52,229.2,229.16,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962662297,3.60590782,229.19,229.16,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962662591,1.08590782,229.19,229.16,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962662795,1.08590782,229.18,229.15,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962662997,2.52,229.17,229.15,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962663295,2.52,229.16,229.14,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962664295,5.01190782,229.17,229.13,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962664494,1.08590782,229.15,229.12,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962664889,1.08590782,229.15,229.11,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962665091,1.08590782,229.14,229.11,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962665495,1.08590782,229.14,229.1,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962665697,1.08590782,229.12,229.09,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962666001,2.52,229.11,229.08,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962666196,61.0677,229.19,229.08,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962666197,1.08590782,229.13,229.1,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962666499,1.08590782,229.12,229.09,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962666798,3.60590782,229.12,229.09,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962666998,3.60590782,229.12,229.08,3.75913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962667996,2.52,229.11,229.08,3.75913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962668299,1.08590782,229.13,229.1,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962668494,2.61,229.12,229.08,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962668689,2.61,229.12,229.04,50.50291812]
["bitfinex-derivatives","SOLF0:USTF0",1759962668690,1.08590782,229.1,229.07,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962668892,2.61,229.08,229.06,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962670201,1.08590782,229.09,229.06,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962670394,2.61,229.18,229.07,4.51291812]
["bitfinex-derivatives","SOLF0:USTF0",1759962670595,2.61,229.18,229.12,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962670798,2.61,229.18,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962670799,2.61,229.18,229.13,3.74913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962671304,2.61,229.22,229.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962671597,1.08529758,229.17,229.14,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962671803,1.08529758,229.17,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962672203,2.61,229.16,229.14,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962673005,3.69529758,229.16,229.13,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962673306,2.61,229.15,229.12,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962673609,3.69529758,229.15,229.12,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962675003,1.08529758,229.15,229.12,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962675207,2.61,229.14,229.12,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962676503,1.08529758,229.15,229.12,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962676700,2.61,229.14,229.12,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962676898,1.08529758,229.15,229.11,5.00593652]
["bitfinex-derivatives","SOLF0:USTF0",1759962677406,2.61,229.14,229.11,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962677907,2.61,229.13,229.1,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962678204,2.61,229.12,229.1,1.07913652]
["bitfinex-derivatives","SOLF0:USTF0",1759962678401,1.08529758,229.13,229.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962678598,1.08529758,229.16,229.12,1.84291812]
["bitfinex-derivatives","SOLF0:USTF0",1759962678797,1.08529758,229.16,229.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962679007,1.08529758,229.16,229.13,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962679206,1.08529758,229.16,229.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962681505,1.08529758,229.16,229.13,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962681713,1.08529758,229.16,229.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962682306,1.08529758,229.16,229.14,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759962682504,1.08529758,229.16,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962683811,1.08529758,229.17,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962685613,1.08529758,229.17,229.14,5.00591274]
["bitfinex-derivatives","SOLF0:USTF0",1759962685908,1.08529758,229.17,229.14,7.67591274]
["bitfinex-derivatives","SOLF0:USTF0",1759962687412,1.08529758,229.17,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962690012,3.69529758,229.17,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759962692009,2.61,229.16,229.13,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962692210,2.61,229.14,229.12,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962692720,1.08529758,229.14,229.11,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962692918,3.69529758,229.14,229.11,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962693821,2.61,229.14,229.11,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962694820,2.61,229.14,229.11,3.74941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962695017,2.61,229.14,229.1,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759962695018,1.08529758,229.15,229.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962695322,1.08529758,229.15,229.12,2.92233086]
["bitfinex-derivatives","SOLF0:USTF0",1759962695716,1.08529758,229.15,229.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962696525,1.08529758,229.15,229.12,2.92233086]
["bitfinex-derivatives","SOLF0:USTF0",1759962696724,1.08529758,229.15,229.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759962697017,1.08529758,229.15,229.13,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759962698527,1.08529758,229.16,229.13,5.00591274]
["bitfinex-derivatives","SOLF0:USTF0",1759962698728,3.64529758,229.16,229.13,5.00591274]
["bitfinex-derivatives","SOLF0:USTF0",1759962699728,3.64529758,229.16,229.12,1.84291812]
["bitfinex-derivatives","SOLF0:USTF0",1759962699729,2.56,229.14,229.12,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962704330,1.08529758,229.15,229.12,7.51611274]
["bitfinex-derivatives","SOLF0:USTF0",1759962704528,1.08529758,229.15,229.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962705133,1.08529758,229.15,229.13,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759962707632,1.08529758,229.15,229.12,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962707838,2.56,229.14,229.12,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962708133,3.64529758,229.14,229.11,6.47966651]
["bitfinex-derivatives","SOLF0:USTF0",1759962711038,2.56,229.13,229.11,6.47966651]
["bitfinex-derivatives","SOLF0:USTF0",1759962711234,2.56,229.13,229.11,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962711537,3.64529758,229.13,229.1,10.16908622]
["bitfinex-derivatives","SOLF0:USTF0",1759962712237,2.56,229.13,229.1,10.16908622]
["bitfinex-derivatives","SOLF0:USTF0",1759962712535,2.56,229.13,229.11,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962714441,2.56,229.13,229.11,6.47966651]
["bitfinex-derivatives","SOLF0:USTF0",1759962714735,1.08529758,229.15,229.12,5.40025377]
["bitfinex-derivatives","SOLF0:USTF0",1759962714929,2.56,229.18,229.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962714930,1.08529758,229.17,229.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962715336,1.08529758,229.17,229.14,7.91824728]
["bitfinex-derivatives","SOLF0:USTF0",1759962715637,3.64529758,229.17,229.14,7.91824728]
["bitfinex-derivatives","SOLF0:USTF0",1759962715837,1.08529758,229.17,229.14,5.40824728]
["bitfinex-derivatives","SOLF0:USTF0",1759962716137,1.08529758,229.17,229.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962717539,1.08529758,229.17,229.15,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759962718839,1.08529758,229.17,229.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962719146,1.08529758,229.18,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962720246,1.08529758,229.19,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759962720544,1.08529758,229.21,229.18,7.66707973]
["bitfinex-derivatives","SOLF0:USTF0",1759962720743,1.08529758,229.2,229.17,6.48766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962720944,1.08529758,229.2,229.17,9.33404728]
["bitfinex-derivatives","SOLF0:USTF0",1759962721140,1.08529758,229.21,229.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962721448,1.08529758,229.21,229.17,5.40824728]
["bitfinex-derivatives","SOLF0:USTF0",1759962721449,1.08529758,229.21,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962722646,1.08529758,229.21,229.2,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759962724141,1.08529758,229.22,229.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962725042,2.56,229.26,229.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962725043,1.08529758,229.23,229.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962727447,1.08529758,229.22,229.2,5.10491971]
["bitfinex-derivatives","SOLF0:USTF0",1759962727647,2.56,229.21,229.19,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962727841,2.56,229.21,229.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962727842,3.64529758,229.21,229.18,3.58941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962729150,3.64529758,229.21,229.18,7.51511274]
["bitfinex-derivatives","SOLF0:USTF0",1759962729350,1.08529758,229.21,229.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962730054,1.08529758,229.22,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962730751,1.08529758,229.24,229.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962732554,1.08529758,229.24,229.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962732753,1.0857619,229.26,229.25,1.17941971]
["bitfinex-derivatives","SOLF0:USTF0",1759962733052,2.49,229.33,229.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759962733261,2.49,229.33,229.28,1.17941971]
["bitfinex-derivatives","SOLF0:USTF0",1759962733555,2.49,229.35,229.28,1.17941971]
["bitfinex-derivatives","SOLF0:USTF0",1759962733751,2.49,229.35,229.29,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759962735151,1.17941971,229.36,229.26,3.63941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962735353,2.49,229.28,229.23,27.89941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962735550,1.08413888,229.27,229.24,3.63941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962735750,2.49,229.26,229.23,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962735958,2.49,229.25,229.22,2.25883245]
["bitfinex-derivatives","SOLF0:USTF0",1759962736159,1.08413888,229.25,229.22,4.81883245]
["bitfinex-derivatives","SOLF0:USTF0",1759962737059,1.08413888,229.25,229.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962737462,1.08413888,229.26,229.23,3.63941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962737663,1.08413888,229.26,229.23,7.56421274]
["bitfinex-derivatives","SOLF0:USTF0",1759962740762,1.08413888,229.25,229.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962741267,2.49,229.24,229.2,5.11178409]
["bitfinex-derivatives","SOLF0:USTF0",1759962741462,1.08413888,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962742360,1.08413888,229.23,229.2,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962742567,3.57413888,229.23,229.19,9.03738409]
["bitfinex-derivatives","SOLF0:USTF0",1759962743162,3.57413888,229.23,229.19,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962743163,2.49,229.22,229.19,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962743367,1.08413888,229.2,229.17,3.63941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962743668,1.08413888,229.2,229.17,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962743967,1.08413888,229.2,229.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962746562,1.08413888,229.2,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962746764,1.08413888,229.22,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962746966,1.08413888,229.22,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962747262,1.08413888,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962748162,1.08413888,229.23,229.2,112.92413245]
["bitfinex-derivatives","SOLF0:USTF0",1759962748466,1.08413888,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962749757,1.08413888,229.23,229.2,112.92413245]
["bitfinex-derivatives","SOLF0:USTF0",1759962749958,1.08413888,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962757075,1.08413888,229.23,229.21,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759962758370,1.08413888,229.23,229.21,113.33237135]
["bitfinex-derivatives","SOLF0:USTF0",1759962758571,1.08413888,229.23,229.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962762481,1.08413888,229.23,229.22,6.47237135]
["bitfinex-derivatives","SOLF0:USTF0",1759962763277,1.08413888,229.23,229.22,4.03237135]
["bitfinex-derivatives","SOLF0:USTF0",1759962763478,3.66413888,229.23,229.22,4.03237135]
["bitfinex-derivatives","SOLF0:USTF0",1759962772990,2.58,229.23,229.2,4.03237135]
["bitfinex-derivatives","SOLF0:USTF0",1759962773191,3.66786661,229.21,229.2,4.03237135]
["bitfinex-derivatives","SOLF0:USTF0",1759962773392,2.58,229.21,229.2,4.03237135]
["bitfinex-derivatives","SOLF0:USTF0",1759962773586,2.58,229.21,229.2,4.04494904]
["bitfinex-derivatives","SOLF0:USTF0",1759962775492,3.66777841,229.21,229.2,4.04494904]
["bitfinex-derivatives","SOLF0:USTF0",1759962775789,2.58,229.21,229.2,4.04494904]
["bitfinex-derivatives","SOLF0:USTF0",1759962777090,2.58,229.2,229.19,4.04494904]
["bitfinex-derivatives","SOLF0:USTF0",1759962777292,2.58,229.24,229.18,4.04494904]
["bitfinex-derivatives","SOLF0:USTF0",1759962777490,2.58,229.24,229.15,6.48766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962777491,2.58,229.18,229.17,4.04494904]
["bitfinex-derivatives","SOLF0:USTF0",1759962777685,2.58,229.18,229.14,5.40824728]
["bitfinex-derivatives","SOLF0:USTF0",1759962777686,1.08767581,229.18,229.16,4.04494904]
["bitfinex-derivatives","SOLF0:USTF0",1759962777891,3.66767581,229.17,229.16,4.04494904]
["bitfinex-derivatives","SOLF0:USTF0",1759962778684,3.66767581,229.17,229.16,4.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1759962779193,1.08767581,229.18,229.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962779391,1.08767581,229.19,229.15,10.41386002]
["bitfinex-derivatives","SOLF0:USTF0",1759962779592,1.08767581,229.19,229.18,6.4947647]
["bitfinex-derivatives","SOLF0:USTF0",1759962779791,1.08767581,229.19,229.18,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962781490,2.58,229.21,229.18,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962782290,2.58,229.2,229.18,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962782486,61.0519,229.25,229.17,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962782892,3.9258,229.19,229.17,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962783088,2.58,229.18,229.17,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962783288,2.58,229.17,229.16,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962784490,6.5058,229.19,229.16,6.4947647]
["bitfinex-derivatives","SOLF0:USTF0",1759962784692,2.58,229.19,229.16,6.4947647]
["bitfinex-derivatives","SOLF0:USTF0",1759962785292,2.58,229.18,229.16,6.4947647]
["bitfinex-derivatives","SOLF0:USTF0",1759962786300,2.58,229.18,229.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759962789990,3.9257,229.19,229.15,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962790297,3.59724424,229.16,229.15,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962790497,3.59724424,229.16,229.14,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962791199,1.08724424,229.16,229.14,6.4847647]
["bitfinex-derivatives","SOLF0:USTF0",1759962791790,1.08724424,229.16,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962794998,1.08724424,229.16,229.14,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962795199,2.51,229.15,229.14,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962795498,3.59724424,229.15,229.14,4.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1759962797298,3.59724424,229.15,229.13,6.4847647]
["bitfinex-derivatives","SOLF0:USTF0",1759962798901,3.59724424,229.15,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962799903,1.08724424,229.15,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962801298,1.08724424,229.15,229.12,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962801602,1.08724424,229.18,229.14,1.84179424]
["bitfinex-derivatives","SOLF0:USTF0",1759962801802,1.08724424,229.19,229.15,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962802003,1.08724424,229.19,229.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962802198,1.08724424,229.19,229.15,5.00561274]
["bitfinex-derivatives","SOLF0:USTF0",1759962802498,1.08724424,229.19,229.16,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962802699,1.08724424,229.19,229.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962802897,1.08724424,229.19,229.16,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962803195,1.08724424,229.19,229.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962803397,1.08724424,229.19,229.15,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962803697,1.08724424,229.19,229.13,7.84824728]
["bitfinex-derivatives","SOLF0:USTF0",1759962803698,2.51,229.17,229.14,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962803902,3.59724424,229.17,229.14,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962804099,3.59724424,229.17,229.14,3.51941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962805002,1.08724424,229.17,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962807305,3.59724424,229.17,229.14,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962808205,3.59724424,229.17,229.13,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962808504,1.08724424,229.16,229.13,3.51941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962809100,3.59724424,229.16,229.13,3.51941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962810103,1.08724424,229.17,229.14,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962810303,1.08724424,229.17,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962816208,3.59724424,229.17,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962818509,1.08724424,229.16,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962820214,2.51,229.17,229.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962820407,1.08918166,229.15,229.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962820714,3.65918166,229.14,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962824812,5.01578166,229.14,229.1,9.07766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962825010,2.61,229.12,229.1,9.07766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962825418,1.08918166,229.13,229.1,9.07766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962825717,1.08918166,229.13,229.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962826019,1.08918166,229.14,229.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962826217,1.08918166,229.14,229.11,5.40824728]
["bitfinex-derivatives","SOLF0:USTF0",1759962826218,1.08918166,229.14,229.11,6.48766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962826414,1.08918166,229.14,229.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962826716,1.08918166,229.14,229.11,6.48766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962827106,1.08918166,229.14,229.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962828319,3.69918166,229.14,229.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962828519,1.08918166,229.13,229.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962830317,1.08918166,229.15,229.11,5.40824728]
["bitfinex-derivatives","SOLF0:USTF0",1759962830517,1.08918166,229.15,229.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962830717,2.61,229.18,229.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962830718,1.08918166,229.14,229.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962832523,1.08918166,229.14,229.11,3.66941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962833723,1.08918166,229.13,229.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962833921,1.08918166,229.13,229.1,6.48766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962834117,3.69918166,229.13,229.1,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962834823,3.69918166,229.13,229.1,6.48766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962835024,3.69918166,229.13,229.1,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962835422,1.08918166,229.12,229.09,10.2572912]
["bitfinex-derivatives","SOLF0:USTF0",1759962836122,1.08918166,229.12,229.09,6.48766002]
["bitfinex-derivatives","SOLF0:USTF0",1759962836326,2.61,229.1,229.08,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962836526,1.08918166,229.11,229.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962837025,3.69918166,229.11,229.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962837225,1.08918166,229.11,229.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962839630,5.01618166,229.12,229.09,3.66941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962839930,7.62618166,229.12,229.09,3.66941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962840429,0.88552211,229.15,229.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962840728,2.61,229.25,229.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962840921,2.61,229.25,229.18,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962841833,6.5351,229.23,229.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962842034,3.9251,229.23,229.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962842332,2.61,229.22,229.18,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962842733,3.9251,229.23,229.18,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962842935,2.61,229.22,229.18,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962843533,2.61,229.21,229.18,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962843834,1.08766078,229.19,229.18,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962844134,1.08766078,229.19,229.18,3.76963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962844531,1.08766078,229.2,229.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962844834,1.08766078,229.23,229.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962845128,1.08766078,229.22,229.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962845725,1.08766078,229.21,229.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962845923,1.08766078,229.22,229.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962846123,1.08766078,229.22,229.19,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962846432,1.08766078,229.22,229.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962846634,1.08766078,229.22,229.19,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962846828,1.08766078,229.22,229.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962847230,1.08766078,229.22,229.19,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962847630,1.08766078,229.22,229.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962847931,1.08766078,229.22,229.19,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962848337,1.08766078,229.22,229.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759962848538,1.08766078,229.22,229.19,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962849141,1.08766078,229.22,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962849339,1.08766078,229.22,229.19,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962849840,1.08766078,229.22,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962850039,1.08766078,229.22,229.19,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962850238,1.08766078,229.22,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962850439,1.08766078,229.22,229.19,1.17963118]
["bitfinex-derivatives","SOLF0:USTF0",1759962850641,1.08766078,229.22,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962851038,1.08766078,229.22,229.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962855848,1.08766078,229.23,229.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962860142,2.63,229.26,229.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962860343,3.9242,229.28,229.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962860544,1.08453945,229.23,229.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962861045,2.63,229.26,229.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962861849,1.08443498,229.23,229.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962862951,2.63,229.28,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962863248,3.71439377,229.22,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962863652,2.63,229.21,229.18,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962863850,2.63,229.21,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962866258,2.63,229.21,229.18,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962866456,2.63,229.21,229.18,3.68941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962866657,2.63,229.21,229.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962867957,2.63,229.21,229.18,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962868460,1.08439377,229.2,229.17,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962868653,2.63,229.18,229.16,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962870559,1.08439377,229.19,229.16,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962870761,2.63,229.18,229.16,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962872363,2.63,229.18,229.16,3.68941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962872657,1.08439377,229.19,229.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962872858,1.08439377,229.19,229.16,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962873062,1.08439377,229.19,229.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759962880865,1.08439377,229.19,229.14,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962880866,2.45,229.18,229.14,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962881054,1.08439377,229.15,229.12,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962881254,1.08439377,229.15,229.1,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962881255,1.17963118,229.13,229.1,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962881564,1.17963118,229.13,229.09,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962881565,1.08439377,229.12,229.09,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962881759,2.45,229.11,229.09,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962882063,5.01119377,229.12,229.08,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962882268,2.45,229.1,229.08,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962882558,1.08439377,229.11,229.08,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962883164,2.6,229.1,229.08,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962883363,1.08439377,229.11,229.08,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962883559,2.6,229.1,229.08,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962883965,1.08439377,229.11,229.08,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962885158,2.6,229.1,229.08,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962885358,3.9268,229.12,229.06,5.36315029]
["bitfinex-derivatives","SOLF0:USTF0",1759962885359,3.68439377,229.09,229.06,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962885568,2.6,229.08,229.06,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962885769,1.08439377,229.09,229.06,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962885970,3.68439377,229.09,229.06,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962886169,2.6,229.09,229.06,1.07941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962886370,2.6,229.09,229.06,3.51941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962886871,3.68439377,229.09,229.06,3.51941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962890569,2.6,229.09,229.06,3.51941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962890762,3.68439377,229.09,229.06,3.51941274]
["bitfinex-derivatives","SOLF0:USTF0",1759962891162,1.08439377,229.1,229.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962891468,1.08439377,229.14,229.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962891668,1.08439377,229.14,229.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962893776,1.08439377,229.13,229.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962894074,3.68439377,229.13,229.1,3.51377122]
["bitfinex-derivatives","SOLF0:USTF0",1759962895475,3.68439377,229.13,229.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962902780,3.04,229.12,229.08,0.87322334]
["bitfinex-derivatives","SOLF0:USTF0",1759962902982,3.68433239,229.13,229.05,7.80315029]
["bitfinex-derivatives","SOLF0:USTF0",1759962903277,3.68433239,229.13,229.06,7.80315029]
["bitfinex-derivatives","SOLF0:USTF0",1759962903478,3.68433239,229.13,229.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962903878,3.68433239,229.13,229.1,1.07395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962904881,3.68433239,229.13,229.1,3.51395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962906282,1.08433239,229.13,229.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962906486,1.08433239,229.14,229.1,1.07395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962906681,1.08433239,229.17,229.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962906986,2.6,229.16,229.13,1.07395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962907285,3.68433239,229.16,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759962907583,3.68433239,229.16,229.13,3.51395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962908474,2.6,229.15,229.13,1.07395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962908683,3.68433239,229.15,229.12,1.07395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962909885,3.68433239,229.15,229.12,3.73395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962910586,1.08433239,229.15,229.12,3.73395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962910783,2.64,229.14,229.12,1.07395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962916288,2.64,229.14,229.12,3.73395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962916993,1.08433239,229.15,229.11,1.07395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962917592,2.64,229.14,229.11,3.73395891]
["bitfinex-derivatives","SOLF0:USTF0",1759962919891,3.72433239,229.15,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962920099,3.9259,229.18,229.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962920100,3.72433239,229.18,229.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962920298,3.72433239,229.18,229.15,3.73567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962920490,2.64,229.17,229.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962920690,3.72433239,229.17,229.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962921192,1.08433239,229.17,229.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962921393,1.08433239,229.18,229.14,1.07567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962921695,1.08433239,229.19,229.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962922394,1.08433239,229.2,229.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962922598,1.08433239,229.2,229.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962928395,1.08433239,229.21,229.17,1.07567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962928596,1.08433239,229.21,229.18,1.07567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962928799,1.08433239,229.22,229.19,3.73567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962929000,3.72433239,229.22,229.19,3.73567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962930298,1.08433239,229.22,229.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962935112,3.72433239,229.22,229.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962935317,3.72433239,229.22,229.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962936613,3.72433239,229.22,229.19,3.73567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962936814,1.08433239,229.22,229.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962937409,1.08433239,229.22,229.19,1.07567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962937613,1.08433239,229.22,229.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759962939014,2.57,229.21,229.19,5.00117345]
["bitfinex-derivatives","SOLF0:USTF0",1759962939206,1.08433239,229.22,229.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962939710,1.08433239,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962940711,3.65433239,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962940911,1.08433239,229.22,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962941820,3.65433239,229.22,229.19,3.63567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962942916,2.62,229.21,229.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759962943119,2.62,229.21,229.18,5.00147345]
["bitfinex-derivatives","SOLF0:USTF0",1759962943319,2.62,229.21,229.18,7.51147345]
["bitfinex-derivatives","SOLF0:USTF0",1759962943820,2.62,229.21,229.19,1.07567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962944917,1.08433239,229.22,229.19,7.51117345]
["bitfinex-derivatives","SOLF0:USTF0",1759962945316,3.70433239,229.23,229.19,7.51117345]
["bitfinex-derivatives","SOLF0:USTF0",1759962945515,1.08433239,229.22,229.19,7.51117345]
["bitfinex-derivatives","SOLF0:USTF0",1759962946221,3.70433239,229.22,229.19,3.58567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962946421,1.08433239,229.22,229.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962946715,3.70433239,229.22,229.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962946919,3.70433239,229.22,229.19,3.58567345]
["bitfinex-derivatives","SOLF0:USTF0",1759962949023,3.70433239,229.22,229.2,4.03189445]
["bitfinex-derivatives","SOLF0:USTF0",1759962950117,3.70433239,229.22,229.19,6.54189445]
["bitfinex-derivatives","SOLF0:USTF0",1759962951222,3.70433239,229.22,229.2,4.03189445]
["bitfinex-derivatives","SOLF0:USTF0",1759962952815,3.70433239,229.22,229.2,4.03613481]
["bitfinex-derivatives","SOLF0:USTF0",1759962953724,2.62,229.21,229.2,4.03613481]
["bitfinex-derivatives","SOLF0:USTF0",1759962953925,3.70433239,229.21,229.19,6.54613481]
["bitfinex-derivatives","SOLF0:USTF0",1759962955124,3.70433239,229.21,229.2,4.03613481]
["bitfinex-derivatives","SOLF0:USTF0",1759962962328,3.70433239,229.21,229.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962962530,1.08433239,229.21,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962963326,1.08433239,229.22,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962963526,3.70433239,229.22,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962963727,2.62,229.22,229.21,4.04455769]
["bitfinex-derivatives","SOLF0:USTF0",1759962964132,2.62,229.22,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962964334,3.70889213,229.21,229.19,10.46742464]
["bitfinex-derivatives","SOLF0:USTF0",1759962964730,3.70889213,229.21,229.19,12.97742464]
["bitfinex-derivatives","SOLF0:USTF0",1759962966933,1.08889213,229.21,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759962969637,1.08889213,229.22,229.2,7.87315029]
["bitfinex-derivatives","SOLF0:USTF0",1759962974640,1.08889213,229.22,229.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759962975842,1.08889213,229.22,229.2,5.36315029]
["bitfinex-derivatives","SOLF0:USTF0",1759962976043,3.61889213,229.22,229.2,7.90315029]
["bitfinex-derivatives","SOLF0:USTF0",1759962976440,3.61889213,229.22,229.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759962976943,1.08889213,229.22,229.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759962979938,3.61889213,229.22,229.2,7.90315029]
["bitfinex-derivatives","SOLF0:USTF0",1759962983548,1.08889213,229.22,229.2,5.36315029]
["bitfinex-derivatives","SOLF0:USTF0",1759962983745,1.08889213,229.22,229.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759962997347,1.08889213,229.23,229.21,5.36315029]
["bitfinex-derivatives","SOLF0:USTF0",1759962997542,1.08889213,229.23,229.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759963027975,1.08889213,229.23,229.21,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759963028181,1.08889213,229.22,229.21,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759963030772,1.08889213,229.22,229.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759963031082,2.61,229.25,229.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759963031276,3.9245,229.26,229.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759963031473,2.61,229.25,229.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759963031674,2.61,229.24,229.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759963032782,2.61,229.24,229.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963036987,2.61,229.25,229.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963037388,2.61,229.24,229.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963040184,1.84162261,229.28,229.18,5.36315029]
["bitfinex-derivatives","SOLF0:USTF0",1759963040389,1.08946586,229.21,229.17,10.36462374]
["bitfinex-derivatives","SOLF0:USTF0",1759963040588,3.69946586,229.2,229.17,12.96462374]
["bitfinex-derivatives","SOLF0:USTF0",1759963040790,3.69946586,229.2,229.18,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759963040986,3.69946586,229.2,229.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759963042291,1.08946586,229.2,229.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963042892,3.69946586,229.2,229.18,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759963043092,3.69946586,229.2,229.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759963046395,3.69946586,229.2,229.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963050202,1.08946586,229.2,229.17,10.36472374]
["bitfinex-derivatives","SOLF0:USTF0",1759963050392,1.08946586,229.2,229.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963051202,3.69946586,229.2,229.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963053699,1.08946586,229.2,229.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963053899,3.69946586,229.2,229.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963057601,2.61,229.19,229.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963057796,2.61,229.19,229.17,6.43882374]
["bitfinex-derivatives","SOLF0:USTF0",1759963057797,2.61,229.19,229.17,9.03882374]
["bitfinex-derivatives","SOLF0:USTF0",1759963059105,2.61,229.19,229.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963060209,2.61,229.19,229.17,6.43882374]
["bitfinex-derivatives","SOLF0:USTF0",1759963060210,2.61,229.19,229.17,8.88882374]
["bitfinex-derivatives","SOLF0:USTF0",1759963060708,3.57946586,229.2,229.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963066615,3.57946586,229.2,229.18,7.81315029]
["bitfinex-derivatives","SOLF0:USTF0",1759963068113,2.64,229.38,229.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963068311,2.64,229.38,229.25,7.87733017]
["bitfinex-derivatives","SOLF0:USTF0",1759963068512,2.64,229.38,229.25,12.8792962]
["bitfinex-derivatives","SOLF0:USTF0",1759963068904,77.61562261,229.39,229.28,4.03791387]
["bitfinex-derivatives","SOLF0:USTF0",1759963069213,2.64,229.38,229.27,4.03791387]
["bitfinex-derivatives","SOLF0:USTF0",1759963069412,1.08781424,229.28,229.27,6.52791387]
["bitfinex-derivatives","SOLF0:USTF0",1759963069916,3.9235,229.32,229.27,6.52791387]
["bitfinex-derivatives","SOLF0:USTF0",1759963070115,2.64,229.31,229.27,6.52791387]
["bitfinex-derivatives","SOLF0:USTF0",1759963070315,2.64,229.31,229.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963070815,3.9235,229.32,229.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963071012,2.64,229.31,229.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963071212,3.9235,229.32,229.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963071915,2.64,229.3,229.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963072313,6.5631,229.34,229.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963072508,1.08695342,229.28,229.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963072914,1.08695342,229.28,229.27,6.52446668]
["bitfinex-derivatives","SOLF0:USTF0",1759963075016,1.08695342,229.28,229.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963075211,1.08695342,229.28,229.26,4.03446668]
["bitfinex-derivatives","SOLF0:USTF0",1759963075416,3.72695342,229.28,229.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963075712,3.72695342,229.28,229.25,18.35624654]
["bitfinex-derivatives","SOLF0:USTF0",1759963075713,2.64,229.27,229.25,4.03446668]
["bitfinex-derivatives","SOLF0:USTF0",1759963075908,2.64,229.27,229.23,4.03446668]
["bitfinex-derivatives","SOLF0:USTF0",1759963076112,3.72620341,229.25,229.23,4.03446668]
["bitfinex-derivatives","SOLF0:USTF0",1759963077116,1.08620341,229.25,229.23,4.03446668]
["bitfinex-derivatives","SOLF0:USTF0",1759963077316,1.08620341,229.25,229.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963083227,1.08620341,229.28,229.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963083428,1.08620341,229.28,229.27,3.66807544]
["bitfinex-derivatives","SOLF0:USTF0",1759963083723,2.64,229.34,229.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963083724,1.08620341,229.29,229.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963084122,1.08620341,229.3,229.28,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759963084320,1.08620341,229.3,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963090232,2.58,229.33,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963090426,2.58,229.34,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963091834,2.58,229.33,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963092031,2.58,229.34,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963092233,3.923,229.35,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963092431,2.58,229.34,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963093139,3.923,229.35,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963093335,2.58,229.34,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963093535,3.923,229.35,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963094041,2.58,229.34,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963094838,3.923,229.35,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963095033,2.58,229.34,229.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963095740,2.58,229.33,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963095940,2.58,229.34,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963096137,3.923,229.35,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963096435,2.58,229.34,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963097849,2.58,229.34,229.28,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759963098147,1.08431421,229.29,229.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963100435,1.08431421,229.3,229.28,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759963100641,1.08431421,229.3,229.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963101146,1.08431421,229.31,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963112254,1.08431421,229.31,229.3,6.46805754]
["bitfinex-derivatives","SOLF0:USTF0",1759963112448,3.66431421,229.31,229.3,4.02805754]
["bitfinex-derivatives","SOLF0:USTF0",1759963113048,1.08431421,229.31,229.3,6.46805754]
["bitfinex-derivatives","SOLF0:USTF0",1759963124369,1.08431421,229.31,229.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963125464,1.08431421,229.32,229.31,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759963125664,1.08431421,229.32,229.31,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759963126163,1.08431421,229.34,229.33,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759963126470,1.08431421,229.34,229.33,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759963126670,1.08431421,229.35,229.33,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759963126871,1.08431421,229.35,229.34,6.46869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963127271,2.43,229.35,229.33,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963127571,2.43,229.35,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963128173,1.17807544,229.36,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963128674,2.43,229.35,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963128971,1.17807544,229.36,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963129968,2.43,229.35,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963130171,1.17807544,229.36,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963130369,2.43,229.35,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963131265,5.10087544,229.36,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963131569,2.43,229.35,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963131971,2.43,229.33,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963132277,2.43,229.32,229.31,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963133772,1.17807544,229.33,229.29,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963133973,2.43,229.34,229.28,4.02869063]
["bitfinex-derivatives","SOLF0:USTF0",1759963134173,1.84136472,229.35,229.25,9.31193017]
["bitfinex-derivatives","SOLF0:USTF0",1759963134380,1.08881065,229.27,229.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963135880,2.43,229.26,229.24,5.38733017]
["bitfinex-derivatives","SOLF0:USTF0",1759963136078,2.43,229.26,229.23,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963136079,3.51881065,229.26,229.23,8.9047962]
["bitfinex-derivatives","SOLF0:USTF0",1759963138876,2.43,229.25,229.23,6.4647962]
["bitfinex-derivatives","SOLF0:USTF0",1759963139181,2.43,229.25,229.24,4.03197387]
["bitfinex-derivatives","SOLF0:USTF0",1759963139878,2.43,229.25,229.24,4.03068769]
["bitfinex-derivatives","SOLF0:USTF0",1759963141582,2.43,229.25,229.23,4.03068769]
["bitfinex-derivatives","SOLF0:USTF0",1759963141777,1.08734336,229.24,229.23,6.47068769]
["bitfinex-derivatives","SOLF0:USTF0",1759963146378,1.08734336,229.24,229.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963147380,3.9244,229.27,229.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963147580,3.9244,229.27,229.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963147782,2.43,229.26,229.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963150980,2.43,229.26,229.2,21.2282441]
["bitfinex-derivatives","SOLF0:USTF0",1759963151191,1.08556762,229.22,229.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963155189,1.08556762,229.22,229.2,4.03068769]
["bitfinex-derivatives","SOLF0:USTF0",1759963155190,3.55556762,229.22,229.2,4.03068769]
["bitfinex-derivatives","SOLF0:USTF0",1759963155390,3.55556762,229.22,229.19,5.10815372]
["bitfinex-derivatives","SOLF0:USTF0",1759963155586,3.55556762,229.22,229.19,7.61815372]
["bitfinex-derivatives","SOLF0:USTF0",1759963155787,3.55556762,229.22,229.19,5.10815372]
["bitfinex-derivatives","SOLF0:USTF0",1759963156088,3.55556762,229.22,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963156294,1.08556762,229.21,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963158197,2.47,229.24,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963158996,3.9247,229.25,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963159198,2.47,229.24,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963159900,3.9247,229.25,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963160100,2.47,229.24,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963160300,2.47,229.23,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963166109,2.47,229.24,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963166313,2.47,229.23,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963166502,2.47,229.24,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963167313,2.47,229.23,229.17,5.10815372]
["bitfinex-derivatives","SOLF0:USTF0",1759963167513,3.5544426,229.2,229.17,7.61815372]
["bitfinex-derivatives","SOLF0:USTF0",1759963167712,3.5544426,229.2,229.17,5.10815372]
["bitfinex-derivatives","SOLF0:USTF0",1759963167914,3.5544426,229.2,229.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963170009,1.0844426,229.2,229.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963170411,1.0844426,229.2,229.17,21.80417598]
["bitfinex-derivatives","SOLF0:USTF0",1759963171314,1.0844426,229.2,229.18,4.03068769]
["bitfinex-derivatives","SOLF0:USTF0",1759963171513,1.0844426,229.2,229.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963171708,1.0844426,229.22,229.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963171914,1.0844426,229.22,229.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963173718,3.5544426,229.22,229.2,4.02260477]
["bitfinex-derivatives","SOLF0:USTF0",1759963174013,1.0844426,229.21,229.19,9.78946949]
["bitfinex-derivatives","SOLF0:USTF0",1759963174206,1.0844426,229.21,229.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963174406,1.0844426,229.21,229.2,6.53260477]
["bitfinex-derivatives","SOLF0:USTF0",1759963175616,1.0844426,229.22,229.19,5.76686472]
["bitfinex-derivatives","SOLF0:USTF0",1759963175817,1.0844426,229.22,229.21,6.53758868]
["bitfinex-derivatives","SOLF0:USTF0",1759963176110,1.0844426,229.22,229.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963177315,1.0844426,229.22,229.21,6.53758868]
["bitfinex-derivatives","SOLF0:USTF0",1759963178216,1.0844426,229.22,229.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963178721,1.0844426,229.22,229.21,6.54263341]
["bitfinex-derivatives","SOLF0:USTF0",1759963179424,1.0844426,229.22,229.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963186627,1.0844426,229.22,229.2,5.38733017]
["bitfinex-derivatives","SOLF0:USTF0",1759963186628,2.58,229.21,229.2,5.38733017]
["bitfinex-derivatives","SOLF0:USTF0",1759963186926,2.58,229.24,229.18,11.87313017]
["bitfinex-derivatives","SOLF0:USTF0",1759963187129,2.58,229.24,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963188328,3.9246,229.25,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963188629,2.58,229.24,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963189128,3.9246,229.25,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963189427,2.58,229.23,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963189722,2.58,229.24,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963189919,3.9246,229.25,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963190317,2.58,229.23,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963190523,3.9246,229.25,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963190924,2.58,229.24,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963191118,3.9246,229.25,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963191927,2.58,229.24,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963192430,3.9249,229.24,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963192630,2.58,229.23,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963193428,2.58,229.22,229.21,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963202033,2.58,229.2,229.19,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963202239,1.1790646,229.24,229.18,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963202537,2.58,229.23,229.18,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963202732,1.1790646,229.24,229.18,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963203129,2.58,229.23,229.17,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963203333,1.1790646,229.24,229.17,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963203531,2.58,229.23,229.17,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963203737,2.58,229.19,229.17,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963204034,2.58,229.19,229.17,6.59792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963204233,2.58,229.18,229.17,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963207138,2.58,229.18,229.16,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963207538,2.58,229.18,229.16,6.59792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963211643,2.58,229.18,229.16,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963211836,6.4656,229.2,229.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963212539,3.9256,229.2,229.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963212740,2.54,229.19,229.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963213542,2.54,229.18,229.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963214039,2.54,229.19,229.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963219847,2.54,229.18,229.16,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963220640,2.54,229.19,229.16,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963220845,2.54,229.18,229.16,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963222147,2.54,229.18,229.16,6.55792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963222951,2.54,229.18,229.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963223247,1.1790646,229.24,229.15,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963223248,2.54,229.23,229.15,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963223449,1.08754844,229.16,229.15,4.03792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963224047,1.08754844,229.16,229.15,6.55792503]
["bitfinex-derivatives","SOLF0:USTF0",1759963229554,1.08754844,229.16,229.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963230048,3.62754844,229.16,229.13,6.4647962]
["bitfinex-derivatives","SOLF0:USTF0",1759963230249,2.54,229.15,229.12,5.21867244]
["bitfinex-derivatives","SOLF0:USTF0",1759963230455,2.54,229.19,229.12,5.21867244]
["bitfinex-derivatives","SOLF0:USTF0",1759963230655,3.9265,229.15,229.12,4.03960784]
["bitfinex-derivatives","SOLF0:USTF0",1759963230949,2.54,229.14,229.11,6.55960784]
["bitfinex-derivatives","SOLF0:USTF0",1759963231149,1.08817772,229.12,229.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963232754,1.08817772,229.12,229.11,6.56810998]
["bitfinex-derivatives","SOLF0:USTF0",1759963234448,2.54,229.14,229.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963234652,2.54,229.14,229.11,6.56810998]
["bitfinex-derivatives","SOLF0:USTF0",1759963234847,2.54,229.14,229.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963236361,1.08736036,229.12,229.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963236659,2.54,229.13,229.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963238152,3.9266,229.14,229.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963238357,2.54,229.12,229.1,4.04810998]
["bitfinex-derivatives","SOLF0:USTF0",1759963238558,1.08729791,229.11,229.1,6.56810998]
["bitfinex-derivatives","SOLF0:USTF0",1759963238760,1.08729791,229.11,229.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963239055,2.49,229.16,229.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963239256,62.2517646,229.17,229.07,6.55810998]
["bitfinex-derivatives","SOLF0:USTF0",1759963239462,1.08722863,229.08,229.07,6.55810998]
["bitfinex-derivatives","SOLF0:USTF0",1759963241166,2.49,229.08,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963241364,1.08674527,229.06,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963244070,6.4177,229.08,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963244266,2.58,229.07,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759963247268,1.1790646,229.08,229.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963247467,2.58,229.02,229.01,13.30937652]
["bitfinex-derivatives","SOLF0:USTF0",1759963247669,3.66517872,229.02,229.01,13.30937652]
["bitfinex-derivatives","SOLF0:USTF0",1759963247875,3.66517872,229.02,228.99,7.81557601]
["bitfinex-derivatives","SOLF0:USTF0",1759963248268,3.66517872,229.02,228.99,3.76746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963250276,1.08517872,229.0,228.97,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963250572,3.66517872,229.0,228.97,3.76746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963251076,3.66517872,229.0,228.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963252574,1.08517872,229.0,228.97,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963252779,1.08517872,229.0,228.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963253373,1.08517872,229.0,228.97,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963253579,1.08517872,229.0,228.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963254676,3.66517872,229.0,228.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963254880,2.58,229.0,228.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963255080,1.1790646,229.05,228.95,4.94653063]
["bitfinex-derivatives","SOLF0:USTF0",1759963255282,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963256780,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963256976,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963257179,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963257580,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963257984,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963258286,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963258587,1.08273521,228.97,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963260690,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963261185,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963261380,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963261686,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963261880,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963262086,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963262480,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963262888,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963264088,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963264684,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963264988,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963265982,1.08273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963266583,1.08273521,228.98,228.95,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963267189,3.66273521,228.98,228.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759963269684,1.08273521,228.98,228.94,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963269890,1.08273521,228.98,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963270491,3.72273521,228.98,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963271492,3.72273521,228.98,228.94,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963271790,3.72273521,228.98,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963273690,3.72273521,228.98,228.94,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963273890,3.72273521,228.98,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963274795,2.64,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963275296,3.72273521,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963276793,1.08273521,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963277287,1.08273521,228.97,228.94,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963277689,1.08273521,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963278285,1.08273521,228.97,228.94,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963278488,1.08273521,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963278898,1.08273521,228.97,228.94,1.07746603]
["bitfinex-derivatives","SOLF0:USTF0",1759963279098,1.08273521,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963279592,1.08273521,228.97,228.94,5.11517274]
["bitfinex-derivatives","SOLF0:USTF0",1759963279792,1.08273521,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963280000,1.08273521,228.97,228.94,5.11517274]
["bitfinex-derivatives","SOLF0:USTF0",1759963280395,1.08273521,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963281600,1.08273521,228.97,228.94,5.11517274]
["bitfinex-derivatives","SOLF0:USTF0",1759963281800,1.08273521,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963282599,1.08273521,228.97,228.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963282896,3.72273521,228.97,228.94,6.48770671]
["bitfinex-derivatives","SOLF0:USTF0",1759963283096,1.08273521,228.96,228.93,5.11517274]
["bitfinex-derivatives","SOLF0:USTF0",1759963283300,1.08273521,228.96,228.94,6.48770671]
["bitfinex-derivatives","SOLF0:USTF0",1759963284099,1.08273521,228.96,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963285395,1.08273521,228.96,228.95,6.48770671]
["bitfinex-derivatives","SOLF0:USTF0",1759963288103,3.72273521,228.96,228.95,4.03770671]
["bitfinex-derivatives","SOLF0:USTF0",1759963288401,3.72273521,228.96,228.95,4.05593536]
["bitfinex-derivatives","SOLF0:USTF0",1759963289604,3.72273521,228.96,228.95,6.50593536]
["bitfinex-derivatives","SOLF0:USTF0",1759963289801,3.72273521,228.96,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963290002,3.72273521,228.96,228.95,6.50684778]
["bitfinex-derivatives","SOLF0:USTF0",1759963290204,3.72273521,228.96,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963290503,1.08273521,228.96,228.95,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963290704,2.64,228.96,228.95,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963291101,2.64,228.96,228.94,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963291297,2.64,228.95,228.94,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963294299,3.9295,228.97,228.93,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963294505,2.64,228.96,228.93,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963294799,2.64,228.95,228.93,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963295005,3.9295,228.97,228.93,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963295205,2.64,228.96,228.94,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963295508,2.64,228.95,228.94,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963297005,3.9295,228.97,228.93,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963297406,2.64,228.96,228.93,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963297606,2.64,228.95,228.93,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963297807,2.64,228.96,228.93,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963298208,3.9295,228.97,228.92,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963298407,2.64,228.95,228.92,6.50798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963298609,2.68,228.96,228.92,6.50798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963299514,3.9295,228.97,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963299809,3.9295,228.97,228.92,6.50798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963300207,2.68,228.96,228.92,6.50798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963300613,2.68,228.95,228.92,6.50798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963300813,3.9295,228.97,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963301013,2.68,228.96,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963301415,2.68,228.95,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963301608,2.68,228.96,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963301814,3.9295,228.97,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963302115,2.68,228.96,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963302717,2.44,228.95,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963304516,3.9297,228.96,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963304714,2.44,228.94,228.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963306318,6.3697,228.96,228.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963306514,3.9297,228.96,228.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963306714,2.44,228.94,228.91,4.05798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963307014,1.08842316,228.92,228.91,6.54798271]
["bitfinex-derivatives","SOLF0:USTF0",1759963312016,73.14936038,229.13,228.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963312017,1.08842316,228.95,228.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963312319,2.44,229.01,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759963312320,1.08842316,228.96,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759963312518,1.08842316,228.97,228.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963312719,1.08842316,228.97,228.96,1.84596459]
["bitfinex-derivatives","SOLF0:USTF0",1759963312912,1.08842316,228.97,228.96,4.33596459]
["bitfinex-derivatives","SOLF0:USTF0",1759963313113,0.88797918,228.97,228.96,4.77596459]
["bitfinex-derivatives","SOLF0:USTF0",1759963313312,2.44,229.08,228.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963313522,2.44,229.08,229.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963314019,2.44,229.08,228.98,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963314215,10.4,229.1,228.97,1.84596459]
["bitfinex-derivatives","SOLF0:USTF0",1759963314216,1.08777716,229.0,228.97,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963314820,1.08777716,229.0,228.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963315022,1.08777716,229.0,228.97,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963315613,1.08777716,229.0,228.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963316020,1.08777716,229.0,228.97,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963317123,1.08777716,229.0,228.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963317317,1.08777716,229.0,228.97,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963317515,1.08777716,229.0,228.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963317718,1.08777716,229.0,228.97,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963318027,1.08777716,229.0,228.99,3.67090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963327233,3.52777716,229.0,228.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963327529,1.08777716,228.99,228.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963327733,1.08777716,228.98,228.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963335535,2.49,228.97,228.95,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963335736,1.08777716,228.98,228.93,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963335939,1.08777716,228.96,228.93,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963336339,2.49,228.95,228.93,1.08044045]
["bitfinex-derivatives","SOLF0:USTF0",1759963337844,3.57777716,228.95,228.92,2.26134049]
["bitfinex-derivatives","SOLF0:USTF0",1759963338045,3.57777716,228.95,228.92,3.68090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963338634,3.57777716,228.94,228.92,3.68090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963340247,1.08777716,228.94,228.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963340450,1.08777716,228.95,228.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963340645,1.08777716,228.95,228.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963344051,1.08777716,228.96,228.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963344250,1.08777716,228.96,228.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963344448,3.57777716,228.96,228.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963345755,3.57777716,228.96,228.92,6.19144049]
["bitfinex-derivatives","SOLF0:USTF0",1759963346055,3.57777716,228.96,228.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963346447,1.08777716,228.96,228.92,6.19144049]
["bitfinex-derivatives","SOLF0:USTF0",1759963346653,1.08777716,228.96,228.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963346853,1.08777716,228.98,228.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963347655,1.08777716,228.98,228.95,1.18090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963347852,1.08777716,228.98,228.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963348157,1.08777716,228.99,228.96,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759963348359,1.08777716,229.0,228.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759963359671,1.08777716,229.01,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759963359859,1.08777716,229.02,229.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963360063,1.08777716,229.02,229.01,3.78090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963369079,3.75777716,229.02,229.01,1.18090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963369480,2.67,229.02,229.01,1.18090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963370679,3.75776883,229.02,229.01,1.18090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963371981,2.67,229.02,229.01,1.18090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963372181,3.75772487,229.02,229.01,1.18090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963372382,1.08772487,229.02,229.01,3.79090004]
["bitfinex-derivatives","SOLF0:USTF0",1759963374084,11.88090004,229.1,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759963374085,2.67,229.01,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759963374286,3.75767963,229.01,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759963375981,2.67,229.01,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759963378182,2.67,229.07,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759963378381,2.67,229.05,229.0,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759963378580,2.67,229.07,229.0,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759963378880,3.12619386,229.06,229.0,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759963379085,3.12619386,229.05,229.0,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759963379287,14.6273,229.1,229.01,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759963379486,2.67,229.08,229.01,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759963379781,3.12623045,229.07,229.01,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759963379987,2.67,229.05,229.01,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759963380186,2.67,229.09,229.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759963380384,3.12614857,229.08,228.98,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963380686,1.08766503,229.0,228.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759963381682,1.08766503,229.0,228.99,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759963389393,1.08766503,229.01,228.99,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759963389591,2.67,229.03,229.0,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759963390096,2.67,229.03,229.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963390686,2.67,229.03,229.01,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759963390902,1.08982051,229.02,229.01,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759963393395,1.08982051,229.03,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963393592,2.44,229.11,229.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963393793,3.1098304,229.1,229.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963393991,2.44,229.11,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759963394192,2.44,229.11,229.09,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759963395003,2.44,229.11,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759963395204,1.08930588,229.08,229.07,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1759963397100,2.44,229.11,229.07,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1759963397306,1.0884123,229.08,229.07,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1759963403108,1.0884123,229.08,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963405510,3.9261,229.17,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963405708,2.44,229.15,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963405909,2.44,229.16,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963406106,3.04129515,229.15,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963406306,2.44,229.16,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963406506,3.0410006,229.15,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963406708,3.9261,229.17,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963407003,3.0410006,229.16,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963407208,2.44,229.14,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963408206,1.08645348,229.08,229.07,6.40258823]
["bitfinex-derivatives","SOLF0:USTF0",1759963412207,1.08645348,229.1,229.09,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759963412408,1.08645348,229.1,229.09,114.07258687]
["bitfinex-derivatives","SOLF0:USTF0",1759963413408,1.08645348,229.11,229.09,114.07258687]
["bitfinex-derivatives","SOLF0:USTF0",1759963413611,1.08645348,229.11,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963414006,1.08645348,229.11,229.1,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759963414906,2.44,229.15,229.11,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1759963414907,1.08645348,229.12,229.11,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1759963415107,1.08645348,229.12,229.07,13.96084877]
["bitfinex-derivatives","SOLF0:USTF0",1759963415307,14.98518687,229.21,229.08,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963415806,2.44,229.2,229.08,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963416201,14.98518687,229.21,229.08,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963416602,3.9261,229.17,229.08,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759963416803,2.44,229.16,229.07,112.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759963417011,1.08557415,229.08,229.03,1.08210884]
["bitfinex-derivatives","SOLF0:USTF0",1759963417206,1.08557415,229.07,229.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963417415,1.08557415,229.06,229.05,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1759963418107,1.08557415,229.06,229.05,112.208]
["bitfinex-derivatives","SOLF0:USTF0",1759963418715,1.08557415,229.06,229.05,111.998]
["bitfinex-derivatives","SOLF0:USTF0",1759963418909,1.08557415,229.07,229.05,109.528]
["bitfinex-derivatives","SOLF0:USTF0",1759963419116,1.08557415,229.07,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963419318,1.08557415,229.08,229.07,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759963423014,1.08557415,229.08,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963424617,1.08557415,229.08,229.07,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759963428111,1.08557415,229.09,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759963428312,1.08557415,229.09,229.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963429218,2.66,229.16,229.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963432320,3.9261,229.17,229.08,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759963432521,2.66,229.15,229.08,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759963433721,2.66,229.15,229.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963435524,1.08862724,229.09,229.08,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759963439821,1.08862724,229.09,229.08,7.73739099]
["bitfinex-derivatives","SOLF0:USTF0",1759963440124,1.08862724,229.1,229.08,5.10739099]
["bitfinex-derivatives","SOLF0:USTF0",1759963440329,1.08862724,229.1,229.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963442424,2.66,229.12,229.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963442627,2.66,229.15,229.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963444333,2.66,229.15,229.09,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759963446634,3.9262,229.16,229.09,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759963446932,2.66,229.15,229.09,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759963457038,2.66,229.15,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759963457244,2.66,229.15,229.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963458546,2.66,229.15,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759963458744,2.66,229.15,229.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963461344,3.9259,229.18,229.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963461848,2.47,229.17,229.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963462050,3.9259,229.18,229.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963462250,2.47,229.17,229.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963462452,2.47,229.16,229.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963462946,2.47,229.17,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759963475763,6.3961,229.17,229.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963482567,3.9263,229.16,229.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963490873,3.9263,229.16,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759963491074,2.62,229.14,229.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963502369,2.62,229.14,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963502574,2.62,229.14,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759963502873,1.09055411,229.1,229.09,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759963513385,1.84365681,229.16,229.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963513682,1.0904356,229.06,229.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963514681,1.0904356,229.06,229.05,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1759963517383,1.0904356,229.06,229.05,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759963517583,3.5904356,229.06,229.05,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759963517885,1.0904356,229.06,229.05,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1759963520687,2.5,229.05,229.02,5.38595581]
["bitfinex-derivatives","SOLF0:USTF0",1759963520885,3.58960265,229.04,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963522688,1.08960265,229.03,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963523086,3.58960265,229.03,229.01,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759963523479,1.08960265,229.02,229.01,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759963529489,1.08960265,229.02,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963529792,2.5,229.06,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963529991,3.9278,229.07,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963530191,2.5,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759963530393,1.08747956,229.01,229.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963535288,1.08747956,229.04,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963535493,1.08747956,229.04,229.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963535694,1.08747956,229.03,229.0,1.08365685]
["bitfinex-derivatives","SOLF0:USTF0",1759963535995,1.08747956,229.03,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963536193,2.5,229.08,229.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963536398,2.5,229.08,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759963536598,1.08673388,229.02,229.01,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759963536891,1.08673388,229.02,228.99,1.08365685]
["bitfinex-derivatives","SOLF0:USTF0",1759963536892,2.5,229.01,228.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963537598,2.5,229.01,229.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963537893,2.5,229.06,228.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963538199,1.08667097,229.01,229.0,4.37365681]
["bitfinex-derivatives","SOLF0:USTF0",1759963545403,1.08667097,229.01,229.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759963555307,3.67667097,229.01,228.99,8.40255681]
["bitfinex-derivatives","SOLF0:USTF0",1759963555606,1.08667097,229.01,229.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963555806,1.08771429,229.01,229.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963559913,1.08771429,229.01,229.0,3.81085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963563314,1.429e-05,229.01,229.0,3.81085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963563515,2.59,229.15,229.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963563716,2.59,229.21,229.11,3.81085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963564417,1.18085051,229.2,229.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963564618,1.18085051,229.17,229.06,3.81085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963564824,1.08886149,229.08,229.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963565625,1.08886149,229.08,229.07,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759963566520,1.08886149,229.09,229.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963566721,1.08886149,229.09,229.08,3.81085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963568828,2.5,229.08,229.06,1.08608354]
["bitfinex-derivatives","SOLF0:USTF0",1759963569028,2.5,229.13,229.04,1.18085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963569232,1.08770115,229.06,229.04,3.84085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963569420,1.08770115,229.06,229.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963572032,1.08770115,229.07,229.06,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759963572528,1.08770115,229.08,229.06,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759963572725,2.5,229.12,229.06,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759963573127,3.9265,229.15,229.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759963573328,2.5,229.14,229.07,5.10845051]
["bitfinex-derivatives","SOLF0:USTF0",1759963575025,2.5,229.14,229.09,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759963575223,2.5,229.16,229.1,1.18085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963575826,3.9257,229.19,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759963576024,2.5,229.18,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759963576928,3.9257,229.19,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759963576929,2.5,229.17,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759963577822,2.5,229.17,229.1,1.18085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963578025,2.5,229.2,229.13,1.18085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963578828,2.5,229.2,229.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759963579028,2.5,229.2,229.14,3.83085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963580034,2.5,229.2,229.14,1.18085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963583036,2.69,229.2,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759963583635,3.9255,229.21,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759963583839,2.69,229.19,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759963592345,1.18085051,229.2,229.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759963592649,2.69,229.15,229.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759963593147,2.69,229.15,229.09,1.18085051]
["bitfinex-derivatives","SOLF0:USTF0",1759963593349,1.08359175,229.11,229.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759963593543,1.08359175,229.11,229.1,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759963600548,3.60359175,229.11,229.08,9.06977238]
["bitfinex-derivatives","SOLF0:USTF0",1759963600750,1.08359175,229.09,229.08,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759963601055,2.52,229.11,229.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963602055,2.52,229.13,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759963602251,2.52,229.13,229.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963602448,2.52,229.13,229.08,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759963602649,1.08535535,229.09,229.08,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759963606459,1.08535535,229.09,229.08,10.4819528]
["bitfinex-derivatives","SOLF0:USTF0",1759963608264,1.08535535,229.09,229.08,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759963611261,1.08535535,229.09,229.06,13.02430125]
["bitfinex-derivatives","SOLF0:USTF0",1759963611467,1.08535535,229.08,229.07,6.65135637]
["bitfinex-derivatives","SOLF0:USTF0",1759963611659,1.18085051,229.15,229.07,6.65135637]
["bitfinex-derivatives","SOLF0:USTF0",1759963611860,3.9269,229.12,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963612261,1.18085051,229.12,229.05,4.07135637]
["bitfinex-derivatives","SOLF0:USTF0",1759963612461,1.08772907,229.06,229.04,6.65135637]
["bitfinex-derivatives","SOLF0:USTF0",1759963612669,1.08779324,229.05,229.04,6.65135637]
["bitfinex-derivatives","SOLF0:USTF0",1759963623580,1.08779324,229.07,229.05,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759963623783,1.08779324,229.08,229.06,4.06945425]
["bitfinex-derivatives","SOLF0:USTF0",1759963624072,1.08779324,229.08,229.07,6.64945425]
["bitfinex-derivatives","SOLF0:USTF0",1759963624274,1.08779324,229.08,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963625678,2.54,229.11,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963625883,3.9267,229.13,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963626083,2.54,229.12,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963626280,2.54,229.11,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963626880,2.54,229.11,229.06,7.99725425]
["bitfinex-derivatives","SOLF0:USTF0",1759963627084,1.08687279,229.07,229.06,10.57725425]
["bitfinex-derivatives","SOLF0:USTF0",1759963628683,1.08687279,229.08,229.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759963628883,1.08687279,229.08,229.07,6.7190267]
["bitfinex-derivatives","SOLF0:USTF0",1759963629083,1.08687279,229.08,229.07,4.0690267]
["bitfinex-derivatives","SOLF0:USTF0",1759963629286,3.52687279,229.08,229.06,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759963629486,2.44,229.08,229.06,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759963629783,1.84450344,229.16,229.06,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759963629987,1.08706048,229.07,229.06,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759963630187,1.08711309,229.07,229.06,10.6468267]
["bitfinex-derivatives","SOLF0:USTF0",1759963632088,1.08711309,229.07,229.06,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759963632286,2.44,229.12,229.06,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759963637187,2.44,229.11,229.05,4.0690267]
["bitfinex-derivatives","SOLF0:USTF0",1759963637388,1.84450344,229.16,229.05,4.0690267]
["bitfinex-derivatives","SOLF0:USTF0",1759963637588,2.44,229.15,229.05,4.0690267]
["bitfinex-derivatives","SOLF0:USTF0",1759963637992,1.84450344,229.16,229.05,4.0690267]
["bitfinex-derivatives","SOLF0:USTF0",1759963638190,6.3669,229.12,229.05,7.9969267]
["bitfinex-derivatives","SOLF0:USTF0",1759963638793,6.3669,229.12,229.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759963646194,2.44,229.1,229.03,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759963646497,1.08882649,229.05,229.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759963657098,1.08882649,229.06,229.05,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759963657303,1.08882649,229.06,229.05,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1759963658397,2.44,229.16,229.05,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1759963658599,2.49,229.16,229.05,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1759963658805,2.49,229.13,229.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963658999,61.0843,229.13,228.99,8.01041771]
["bitfinex-derivatives","SOLF0:USTF0",1759963659200,1.09013599,229.0,228.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963659603,61.0864,229.12,228.97,22.67010962]
["bitfinex-derivatives","SOLF0:USTF0",1759963659903,1.0896146,228.99,228.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963660100,1.0896146,228.99,228.97,5.43041771]
["bitfinex-derivatives","SOLF0:USTF0",1759963660302,1.0896146,228.98,228.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963660504,1.0896146,228.97,228.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963661697,3.5796146,228.97,228.93,7.26975946]
["bitfinex-derivatives","SOLF0:USTF0",1759963661902,1.0896146,228.95,228.93,7.26975946]
["bitfinex-derivatives","SOLF0:USTF0",1759963662098,1.0896146,228.94,228.93,7.26975946]
["bitfinex-derivatives","SOLF0:USTF0",1759963662300,1.0896146,228.94,228.93,3.33965946]
["bitfinex-derivatives","SOLF0:USTF0",1759963662901,1.0896146,228.95,228.93,3.33965946]
["bitfinex-derivatives","SOLF0:USTF0",1759963663299,1.0896146,228.94,228.93,3.33965946]
["bitfinex-derivatives","SOLF0:USTF0",1759963663501,2.49,228.97,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759963663805,1.08661422,228.93,228.9,1.08608354]
["bitfinex-derivatives","SOLF0:USTF0",1759963664106,3.73661422,228.93,228.9,3.71608354]
["bitfinex-derivatives","SOLF0:USTF0",1759963664302,2.65,228.92,228.88,5.77712385]
["bitfinex-derivatives","SOLF0:USTF0",1759963664499,3.73661422,228.92,228.88,3.39024031]
["bitfinex-derivatives","SOLF0:USTF0",1759963664703,3.73661422,228.9,228.86,1.08608354]
["bitfinex-derivatives","SOLF0:USTF0",1759963664903,3.73661422,228.9,228.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963664904,1.08661422,228.89,228.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963665103,1.08661422,228.88,228.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963665605,2.65,228.9,228.84,7.64768354]
["bitfinex-derivatives","SOLF0:USTF0",1759963665905,1.08432953,228.87,228.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963666106,1.08432953,228.87,228.84,5.01768354]
["bitfinex-derivatives","SOLF0:USTF0",1759963666107,1.08432953,228.87,228.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963667104,1.08432953,228.87,228.84,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759963667307,1.08432953,228.86,228.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963669204,3.73432953,228.86,228.83,5.77833151]
["bitfinex-derivatives","SOLF0:USTF0",1759963669405,3.73432953,228.85,228.81,1.08608354]
["bitfinex-derivatives","SOLF0:USTF0",1759963669604,3.73432953,228.85,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963670203,1.08432953,228.85,228.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963670407,1.08432953,228.85,228.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963671807,1.08432953,228.85,228.84,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759963674308,1.08432953,228.86,228.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963674806,1.08432953,228.86,228.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963675210,1.08432953,228.86,228.83,1.08608354]
["bitfinex-derivatives","SOLF0:USTF0",1759963675812,1.08432953,228.86,228.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963676713,1.08432953,228.86,228.84,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759963677318,1.08432953,228.86,228.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963679016,1.08432953,228.86,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759963679017,1.08432953,228.86,228.84,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759963680921,1.08432953,228.86,228.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963681917,1.08432953,228.86,228.85,3.81242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963683718,1.08432953,228.86,228.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963683918,1.08432953,228.86,228.85,3.81242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963685719,1.08432953,228.88,228.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759963685916,1.08432953,228.88,228.87,3.81242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963686317,1.08432953,228.88,228.87,1.18242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963686522,3.73432953,228.88,228.87,1.18242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963687522,3.73432953,228.88,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759963688721,1.08432953,228.87,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759963690219,3.73432953,228.88,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759963690625,1.08432953,228.87,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759963691020,3.73432953,228.88,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759963691420,1.08432953,228.87,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759963693826,1.08432953,228.87,228.86,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759963694028,1.08432953,228.88,228.86,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759963694325,1.08432953,228.88,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963698124,3.9302,228.93,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963698320,2.5,228.92,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963698515,1.08081317,228.88,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963710430,1.08081317,228.89,228.88,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759963710626,1.08081317,228.9,228.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963710829,1.08081317,228.9,228.89,3.80242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963711032,1.08081317,228.91,228.9,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759963711228,1.08081317,228.91,228.9,7.73302225]
["bitfinex-derivatives","SOLF0:USTF0",1759963712329,1.08081317,228.93,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759963712540,1.08081317,228.94,228.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963712727,1.08081317,228.94,228.93,3.80242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963714432,1.08081317,228.94,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759963714635,1.08081317,228.94,228.92,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759963714834,1.08081317,228.94,228.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963722340,3.9289,229.01,228.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759963722541,3.929,229.0,228.93,7.73242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963722739,2.57,228.98,228.93,7.73242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963722940,2.46,228.99,228.93,7.73242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963724837,3.929,229.0,228.93,7.73242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963725042,2.46,228.99,228.93,7.73242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963726047,3.929,229.0,228.93,7.73242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963726242,3.929,229.0,228.93,5.11242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963726546,2.46,228.98,228.93,5.11242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963726735,2.46,228.99,228.93,5.11242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963727345,2.46,228.99,228.93,7.56242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963733951,2.46,228.99,228.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1759963734152,2.46,228.99,228.93,7.56242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963734552,2.46,228.99,228.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1759963734755,2.46,228.99,228.93,7.56242225]
["bitfinex-derivatives","SOLF0:USTF0",1759963741866,2.46,228.99,228.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1759963746567,2.46,228.99,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963746767,2.46,228.99,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759963746966,2.46,228.99,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963747264,2.46,228.99,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759963747568,2.46,228.99,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963747769,2.46,228.99,228.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963748866,2.46,228.99,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963749068,2.46,228.99,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963749263,2.46,228.99,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963749969,2.67,228.98,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759963750174,2.67,228.98,228.94,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759963750472,2.67,228.99,228.94,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759963750674,2.67,228.99,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759963750870,3.929,229.0,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963751271,3.929,229.0,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759963751470,6.599,229.0,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963751869,2.67,228.99,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963752674,2.67,228.99,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963753176,2.67,228.99,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963753773,2.67,228.98,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963755275,6.599,229.0,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963755473,2.67,228.99,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963756070,3.929,229.0,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963756376,2.67,228.98,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963757272,3.929,229.0,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963757677,2.67,228.99,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963758066,2.67,228.99,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963759677,2.67,228.99,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963759872,2.67,228.99,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759963760079,2.67,228.99,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963760269,2.67,228.99,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963761875,2.67,229.02,228.94,1.84627507]
["bitfinex-derivatives","SOLF0:USTF0",1759963762074,1.09125408,228.97,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963762274,2.67,229.02,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963762676,2.67,229.02,228.96,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1759963773087,2.67,229.02,228.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963774090,2.67,229.02,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759963774287,3.9285,229.03,228.93,5.43041771]
["bitfinex-derivatives","SOLF0:USTF0",1759963774288,109.4481,229.05,228.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963774486,1.0899024,228.99,228.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963774684,394.02034046,229.14,228.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963774685,1.08978008,229.01,228.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963774986,1.08978008,229.02,229.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963775188,2.67,229.09,229.01,11.83906868]
["bitfinex-derivatives","SOLF0:USTF0",1759963775384,2.67,229.09,229.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963775783,1.08883662,229.03,229.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963776693,61.1022,229.06,228.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963776894,1.08854324,228.96,228.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963777294,1.08854324,228.96,228.93,1.08608354]
["bitfinex-derivatives","SOLF0:USTF0",1759963778095,1.08854324,228.96,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759963778292,1.08854324,228.96,228.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963778693,1.08854324,228.98,228.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963786101,3.9284,229.04,228.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759963786306,3.9284,229.04,228.96,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759963786307,2.68,229.03,228.96,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759963786511,1.08831841,228.97,228.96,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759963786703,1.08831841,228.99,228.98,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759963794107,1.08831841,229.0,228.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963795109,1.841e-05,229.01,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759963795304,2.68,229.09,229.0,1.84627507]
["bitfinex-derivatives","SOLF0:USTF0",1759963795508,2.68,229.09,229.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963796215,1.0876391,229.03,229.02,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759963796416,1.0876391,229.03,229.02,19.73319784]
["bitfinex-derivatives","SOLF0:USTF0",1759963800720,2.68,229.07,229.02,19.73319784]
["bitfinex-derivatives","SOLF0:USTF0",1759963801021,2.68,229.08,229.02,17.28319784]
["bitfinex-derivatives","SOLF0:USTF0",1759963801221,2.68,229.09,229.02,17.28319784]
["bitfinex-derivatives","SOLF0:USTF0",1759963801522,2.68,229.08,229.02,17.28319784]
["bitfinex-derivatives","SOLF0:USTF0",1759963802023,2.68,229.09,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759963802725,3.9273,229.1,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759963802913,2.68,229.08,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759963803113,3.9273,229.1,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759963803318,2.68,229.08,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759963803514,2.68,229.09,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759963805727,1.18068737,229.08,228.98,2.26677091]
["bitfinex-derivatives","SOLF0:USTF0",1759963805924,1.0871974,229.0,228.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759963806725,1.0871974,229.0,228.99,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1759963814237,9.74e-05,229.04,229.03,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759963814530,2.68,229.09,229.03,113.12908737]
["bitfinex-derivatives","SOLF0:USTF0",1759963814731,2.68,229.09,229.03,117.20942323]
["bitfinex-derivatives","SOLF0:USTF0",1759963815229,3.9271,229.11,229.04,8.00843586]
["bitfinex-derivatives","SOLF0:USTF0",1759963815430,2.68,229.1,229.04,8.00843586]
["bitfinex-derivatives","SOLF0:USTF0",1759963816028,3.9271,229.11,229.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759963816230,3.9273,229.1,229.03,6.60033586]
["bitfinex-derivatives","SOLF0:USTF0",1759963816438,2.68,229.09,229.03,112.16033586]
["bitfinex-derivatives","SOLF0:USTF0",1759963816640,2.68,229.09,229.03,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759963817329,2.68,229.09,229.03,112.16033586]
["bitfinex-derivatives","SOLF0:USTF0",1759963817736,2.68,229.09,229.03,116.08863586]
["bitfinex-derivatives","SOLF0:USTF0",1759963817936,2.68,229.09,229.03,10.52863586]
["bitfinex-derivatives","SOLF0:USTF0",1759963826337,2.68,229.09,229.04,4.08033586]
["bitfinex-derivatives","SOLF0:USTF0",1759963826545,2.68,229.08,229.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963827141,2.68,229.09,229.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963828044,2.68,229.08,229.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759963838051,2.68,229.08,229.05,6.60033586]
["bitfinex-derivatives","SOLF0:USTF0",1759963838949,2.46,229.11,229.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963839551,3.9269,229.12,229.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963839746,2.46,229.1,229.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963840050,2.46,229.14,229.07,1.18068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963840250,2.46,229.14,229.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759963840955,2.46,229.14,229.08,3.80068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963841155,3.9265,229.15,229.09,4.08033586]
["bitfinex-derivatives","SOLF0:USTF0",1759963841355,2.46,229.14,229.08,7.88102323]
["bitfinex-derivatives","SOLF0:USTF0",1759963842653,2.56,229.22,229.11,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963842859,1.18068737,229.21,229.11,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963843359,2.56,229.2,229.11,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963843562,3.926,229.18,229.11,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963843758,2.56,229.17,229.11,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963846263,2.56,229.17,229.11,1.18068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963847262,2.56,229.17,229.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963847463,2.56,229.17,229.11,1.18068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963847662,2.56,229.17,229.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963847864,2.56,229.17,229.11,1.18068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963848461,2.56,229.21,229.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963851767,2.56,229.21,229.14,5.10708737]
["bitfinex-derivatives","SOLF0:USTF0",1759963851768,2.56,229.21,229.14,1.18068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963851968,2.56,229.27,229.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963852371,6.4844,229.27,229.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963852669,2.56,229.27,229.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963853371,1.18068737,229.28,229.18,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963853670,2.56,229.25,229.18,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963860374,3.9247,229.25,229.18,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963860569,2.56,229.24,229.18,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963860771,2.56,229.24,229.11,97.29498956]
["bitfinex-derivatives","SOLF0:USTF0",1759963860772,3.9256,229.2,229.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963861071,1.18068737,229.22,229.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963861072,2.56,229.19,229.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963861262,2.56,229.19,229.13,3.75068737]
["bitfinex-derivatives","SOLF0:USTF0",1759963861464,2.56,229.19,229.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963861669,2.56,229.21,229.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963864172,2.56,229.21,229.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963866675,3.9252,229.22,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759963866875,2.56,229.21,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759963867071,1.08393972,229.13,229.12,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759963867369,1.08393972,229.13,229.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963867578,2.56,229.19,229.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963867779,6.4857,229.19,229.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759963868379,6.4857,229.19,229.12,15.34686605]
["bitfinex-derivatives","SOLF0:USTF0",1759963872179,6.4857,229.19,229.12,19.27356605]
["bitfinex-derivatives","SOLF0:USTF0",1759963874187,3.9253,229.21,229.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963875480,3.9253,229.21,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759963875681,2.48,229.2,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963876384,2.48,229.19,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963876584,2.48,229.19,229.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963877385,2.48,229.19,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963877680,3.9253,229.21,229.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963877885,3.9253,229.21,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963878081,2.48,229.2,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963878275,3.9253,229.21,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963879079,2.48,229.2,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963879278,2.48,229.19,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963879483,2.48,229.2,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963880082,2.48,229.2,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759963880385,2.48,229.2,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963880785,2.48,229.2,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759963881085,2.48,229.2,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963881387,2.48,229.2,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759963881687,2.48,229.2,229.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963881886,3.9253,229.22,229.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963882078,2.48,229.23,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759963882484,2.48,229.23,229.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963883088,2.48,229.2,229.14,10.49673586]
["bitfinex-derivatives","SOLF0:USTF0",1759963885288,2.48,229.2,229.15,4.08033586]
["bitfinex-derivatives","SOLF0:USTF0",1759963885485,2.48,229.21,229.15,4.08033586]
["bitfinex-derivatives","SOLF0:USTF0",1759963886388,2.48,229.21,229.14,10.49673586]
["bitfinex-derivatives","SOLF0:USTF0",1759963886683,6.4054,229.21,229.14,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759963887289,6.4054,229.21,229.14,10.49673586]
["bitfinex-derivatives","SOLF0:USTF0",1759963887588,6.4054,229.21,229.14,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759963888393,6.4054,229.21,229.14,10.49673586]
["bitfinex-derivatives","SOLF0:USTF0",1759963890483,6.4054,229.21,229.15,4.08033586]
["bitfinex-derivatives","SOLF0:USTF0",1759963892190,6.4054,229.21,229.14,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759963892389,6.4054,229.21,229.15,4.07535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963893290,1.84298026,229.23,229.14,6.56535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963893993,2.48,229.22,229.14,6.56535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963894790,2.48,229.17,229.14,6.56535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963895090,6.4058,229.19,229.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759963896292,2.48,229.18,229.14,4.07535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963896493,3.9258,229.19,229.14,4.07535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963896694,2.48,229.17,229.14,4.07535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963897093,2.48,229.18,229.14,4.07535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963897593,2.48,229.17,229.14,4.07535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963898196,2.48,229.17,229.14,6.56535742]
["bitfinex-derivatives","SOLF0:USTF0",1759963899800,3.9258,229.19,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963899994,3.9258,229.19,229.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963900194,2.44,229.18,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963900692,3.9258,229.19,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963900893,2.44,229.18,229.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963902493,2.44,229.18,229.11,5.44044781]
["bitfinex-derivatives","SOLF0:USTF0",1759963902494,62.91488026,229.17,229.06,5.44044781]
["bitfinex-derivatives","SOLF0:USTF0",1759963902798,62.91488026,229.17,229.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759963902799,2.44,229.11,229.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963903006,1.09000119,229.06,229.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963904988,1.09000119,229.06,229.05,16.02858623]
["bitfinex-derivatives","SOLF0:USTF0",1759963906894,1.09000119,229.06,229.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963907099,2.47,229.06,229.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963907402,2.47,229.1,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963907700,1.08788949,229.0,228.99,15.99934966]
["bitfinex-derivatives","SOLF0:USTF0",1759963910494,2.47,229.13,229.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759963910796,2.47,229.13,228.99,74.89824966]
["bitfinex-derivatives","SOLF0:USTF0",1759963910797,2.47,229.13,229.02,1.08808956]
["bitfinex-derivatives","SOLF0:USTF0",1759963910997,2.47,229.13,229.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963910998,2.47,229.11,229.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963912699,6.3977,229.08,229.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963913100,2.47,229.08,229.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963915805,2.47,229.08,229.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963917606,2.47,229.08,229.02,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759963919312,2.47,229.08,229.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963920800,3.9277,229.07,229.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963921002,2.47,229.06,228.99,15.99934966]
["bitfinex-derivatives","SOLF0:USTF0",1759963922709,6.398,229.06,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963925409,3.9282,229.05,228.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963927308,3.9282,229.05,228.96,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759963927309,1.18110524,229.05,228.96,3.84110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963927508,1.08257659,228.97,228.96,3.84110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963931022,1.08257659,228.97,228.96,16.82727137]
["bitfinex-derivatives","SOLF0:USTF0",1759963931619,1.08295021,229.0,228.96,14.60727137]
["bitfinex-derivatives","SOLF0:USTF0",1759963931824,2.52,229.09,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963932124,2.3,229.16,229.05,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963932321,2.52,229.15,229.05,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963932520,3.70110524,229.19,229.08,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963932724,93.56,229.18,229.08,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963932925,2.52,229.17,229.08,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963933120,93.56,229.18,229.08,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963933625,2.52,229.14,229.08,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963935127,2.52,229.12,229.05,1.18110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963935723,6.447,229.12,229.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963935924,1.08341121,229.05,229.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963939128,1.08341121,229.06,229.05,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759963939328,1.08341121,229.06,229.05,7.78910524]
["bitfinex-derivatives","SOLF0:USTF0",1759963942023,2.52,229.11,229.05,7.78910524]
["bitfinex-derivatives","SOLF0:USTF0",1759963942829,1.08478163,229.06,229.05,7.78910524]
["bitfinex-derivatives","SOLF0:USTF0",1759963943829,2.52,229.11,229.05,7.78910524]
["bitfinex-derivatives","SOLF0:USTF0",1759963944029,1.18110524,229.16,229.05,5.10910524]
["bitfinex-derivatives","SOLF0:USTF0",1759963944227,5.10810524,229.12,229.03,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759963944528,5.10810524,229.12,229.01,4.9491948]
["bitfinex-derivatives","SOLF0:USTF0",1759963944529,2.52,229.08,229.01,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963944828,1.08530976,229.03,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963945628,1.08530976,229.03,229.02,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759963947530,1.08530976,229.03,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963947727,2.52,229.06,229.01,1.18110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963947932,1.18110524,229.12,229.01,1.18110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963947933,2.52,229.11,229.01,1.18110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963948229,1.18110524,229.09,228.98,7.79030524]
["bitfinex-derivatives","SOLF0:USTF0",1759963948427,1.08642856,228.99,228.98,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963949734,1.08642856,228.99,228.98,7.79030524]
["bitfinex-derivatives","SOLF0:USTF0",1759963949929,2.52,229.07,228.98,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963949930,1.08642856,229.01,228.98,3.86110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963950135,1.08642856,229.01,228.98,2.2691948]
["bitfinex-derivatives","SOLF0:USTF0",1759963950530,1.08642856,229.01,228.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963950734,1.08642856,229.01,228.98,2.2691948]
["bitfinex-derivatives","SOLF0:USTF0",1759963951135,1.08642856,229.01,228.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759963951532,1.08642856,229.01,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759963951738,1.08642856,229.01,229.0,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759963965146,6.4073,229.1,229.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963965349,6.4073,229.1,229.03,1.18110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963965847,2.48,229.11,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759963966042,2.48,229.13,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759963966246,1.18110524,229.14,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759963966747,2.48,229.13,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759963966944,1.18110524,229.14,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759963967150,2.48,229.13,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759963967555,3.9271,229.11,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759963967752,1.18110524,229.11,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759963968547,3.9273,229.1,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759963968746,2.48,229.08,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759963969346,3.9273,229.1,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759963969552,2.48,229.09,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759963972749,2.48,229.09,228.99,112.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759963972750,1.18110524,229.08,228.99,6.52853737]
["bitfinex-derivatives","SOLF0:USTF0",1759963973048,1.08749453,229.0,228.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963973750,1.08749453,229.0,228.99,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759963974854,1.08749453,229.01,228.99,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759963975055,1.08749453,229.01,229.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963976959,1.08749453,229.01,229.0,3.65110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963977657,1.08749453,229.02,229.01,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759963981863,2.48,229.11,229.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759963982159,2.48,229.11,229.05,1.18110524]
["bitfinex-derivatives","SOLF0:USTF0",1759963982865,1.08799466,229.06,229.05,5.10910524]
["bitfinex-derivatives","SOLF0:USTF0",1759963983059,1.08799466,229.06,229.05,7.57910524]
["bitfinex-derivatives","SOLF0:USTF0",1759963985868,1.08799466,229.06,229.05,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1759963992972,1.08799466,229.06,229.05,8.24213048]
["bitfinex-derivatives","SOLF0:USTF0",1759963993767,3.56799466,229.06,229.03,6.53149657]
["bitfinex-derivatives","SOLF0:USTF0",1759963993960,2.48,229.05,228.98,3.74808956]
["bitfinex-derivatives","SOLF0:USTF0",1759963994161,1.08698946,229.02,228.98,1.08808956]
["bitfinex-derivatives","SOLF0:USTF0",1759963994361,2.48,228.98,228.96,12.98616613]
["bitfinex-derivatives","SOLF0:USTF0",1759963994566,2.48,228.97,228.95,1.08808956]
["bitfinex-derivatives","SOLF0:USTF0",1759963995474,1.08698946,228.98,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963996272,1.08698946,228.98,228.95,1.08808956]
["bitfinex-derivatives","SOLF0:USTF0",1759963997175,1.08698946,228.98,228.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759963997574,1.08698946,228.98,228.96,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759963999566,1.08698946,228.98,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759963999875,1.08698946,228.98,228.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964001571,1.08698946,228.99,228.98,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759964004477,1.08698946,228.99,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759964004979,1.0863881,228.99,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759964006178,3.5663881,228.99,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759964006482,3.5663881,228.99,228.96,110.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759964006678,3.5663881,228.99,228.94,1.08808956]
["bitfinex-derivatives","SOLF0:USTF0",1759964006884,1.0863881,229.01,228.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964007085,1.0863881,229.01,228.98,1.84413048]
["bitfinex-derivatives","SOLF0:USTF0",1759964007380,67.7002,229.14,229.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964007381,1.0863881,229.02,229.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964007676,1.0863881,229.02,228.98,2.93222004]
["bitfinex-derivatives","SOLF0:USTF0",1759964007883,1.0863881,229.02,228.99,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759964008278,1.0863881,229.02,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759964008481,6.4077,229.08,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759964008682,2.48,229.07,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759964016489,2.48,229.07,229.03,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759964016690,2.48,229.16,229.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964016886,1.08629167,229.05,229.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964017188,0.88621778,229.06,229.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964017686,0.88621778,229.06,229.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964018089,0.88621778,229.07,229.04,3.74808956]
["bitfinex-derivatives","SOLF0:USTF0",1759964018290,0.88621778,229.07,229.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964018491,0.88621778,229.07,229.06,4.07510454]
["bitfinex-derivatives","SOLF0:USTF0",1759964018690,0.88621778,229.07,229.06,6.60510454]
["bitfinex-derivatives","SOLF0:USTF0",1759964019790,0.88621778,229.07,229.06,10.53300454]
["bitfinex-derivatives","SOLF0:USTF0",1759964020194,0.88621778,229.07,229.06,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759964022591,0.88621778,229.08,229.06,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759964022791,0.88621778,229.08,229.07,6.54313988]
["bitfinex-derivatives","SOLF0:USTF0",1759964023693,0.88621778,229.08,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964024894,0.88621778,229.09,229.08,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759964030799,0.88621778,229.09,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759964031494,0.88621778,229.09,229.08,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759964031696,1.08443185,229.09,229.08,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759964032095,1.08443185,229.09,229.08,112.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759964035998,3.57443185,229.09,229.06,8.00093988]
["bitfinex-derivatives","SOLF0:USTF0",1759964036300,61.0647,229.2,229.07,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964036501,2.49,229.19,229.07,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964036703,2.49,229.14,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759964037404,2.49,229.14,229.07,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964037703,1.0840021,229.08,229.07,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964038401,1.0840021,229.1,229.09,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759964038600,1.0840021,229.1,229.09,8.24153048]
["bitfinex-derivatives","SOLF0:USTF0",1759964039611,3.9261,229.17,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759964040410,3.9261,229.17,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759964042814,2.49,229.22,229.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964043315,2.49,229.22,229.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964043507,2.49,229.22,229.13,1.84413048]
["bitfinex-derivatives","SOLF0:USTF0",1759964043714,2.49,229.22,229.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964043913,2.49,229.27,229.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964044317,3.9241,229.28,229.17,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1759964044614,2.49,229.23,229.17,109.06013048]
["bitfinex-derivatives","SOLF0:USTF0",1759964045511,2.49,229.23,229.17,8.24013048]
["bitfinex-derivatives","SOLF0:USTF0",1759964046017,2.49,229.25,229.18,1.17892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964047816,6.4148,229.25,229.18,1.17892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964048119,1.17892935,229.26,229.15,111.20522935]
["bitfinex-derivatives","SOLF0:USTF0",1759964048318,2.49,229.25,229.15,111.20522935]
["bitfinex-derivatives","SOLF0:USTF0",1759964048520,1.17892935,229.26,229.15,111.20522935]
["bitfinex-derivatives","SOLF0:USTF0",1759964048818,2.44,229.25,229.15,111.20522935]
["bitfinex-derivatives","SOLF0:USTF0",1759964049216,1.17892935,229.26,229.15,111.20522935]
["bitfinex-derivatives","SOLF0:USTF0",1759964049724,2.44,229.23,229.15,111.20522935]
["bitfinex-derivatives","SOLF0:USTF0",1759964049910,2.44,229.23,229.15,113.83522935]
["bitfinex-derivatives","SOLF0:USTF0",1759964052022,2.44,229.23,229.16,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759964054823,1.17892935,229.23,229.13,1.17892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964055017,2.44,229.22,229.1,23.21892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964055816,3.9258,229.19,229.11,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759964056125,6.3658,229.19,229.11,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759964065530,3.9259,229.18,229.11,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759964072328,3.9262,229.16,229.11,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759964072536,1.17892935,229.16,229.08,4.07313988]
["bitfinex-derivatives","SOLF0:USTF0",1759964072731,1.17892935,229.16,229.07,7.88206923]
["bitfinex-derivatives","SOLF0:USTF0",1759964073030,1.08456497,229.08,229.07,7.88206923]
["bitfinex-derivatives","SOLF0:USTF0",1759964073631,1.08456497,229.08,229.07,11.80976923]
["bitfinex-derivatives","SOLF0:USTF0",1759964078440,1.08456497,229.08,229.07,10.63083988]
["bitfinex-derivatives","SOLF0:USTF0",1759964078642,1.08456497,229.08,229.07,11.80976923]
["bitfinex-derivatives","SOLF0:USTF0",1759964079846,2.44,229.13,229.07,11.80976923]
["bitfinex-derivatives","SOLF0:USTF0",1759964080242,1.17892935,229.16,229.07,3.80892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964080542,2.59,229.15,229.04,7.90206923]
["bitfinex-derivatives","SOLF0:USTF0",1759964080749,1.08458447,229.05,229.04,7.90206923]
["bitfinex-derivatives","SOLF0:USTF0",1759964085250,1.08458447,229.05,229.04,3.82892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964088647,1.08458447,229.05,229.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759964090651,1.08458447,229.05,229.03,5.25206923]
["bitfinex-derivatives","SOLF0:USTF0",1759964090853,2.65,229.09,229.03,3.68892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964093359,6.5775,229.09,229.03,3.68892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964097962,6.5775,229.09,229.02,4.07313988]
["bitfinex-derivatives","SOLF0:USTF0",1759964097963,2.65,229.07,229.02,4.07313988]
["bitfinex-derivatives","SOLF0:USTF0",1759964098165,1.08552426,229.03,229.02,6.58313988]
["bitfinex-derivatives","SOLF0:USTF0",1759964100569,2.65,229.03,229.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964101364,6.578,229.06,229.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964101560,1.08581265,229.02,229.01,6.58313988]
["bitfinex-derivatives","SOLF0:USTF0",1759964101861,2.65,229.13,229.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964102065,2.65,229.2,229.1,3.68892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964102268,2.65,229.2,229.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964102463,2.65,229.2,229.13,1.17892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964102766,3.82892935,229.26,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964103666,3.9253,229.22,229.16,3.68892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964103862,61.0532,229.24,229.16,1.17892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964104061,61.0532,229.24,229.1,1.17892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964104062,3.9265,229.15,229.1,1.17892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964104268,2.65,229.13,229.09,4.07544473]
["bitfinex-derivatives","SOLF0:USTF0",1759964104465,2.65,229.13,229.07,1.17892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964104669,1.08505818,229.08,229.07,5.25437408]
["bitfinex-derivatives","SOLF0:USTF0",1759964104867,6.5768,229.13,229.07,3.68892935]
["bitfinex-derivatives","SOLF0:USTF0",1759964105867,6.5768,229.13,229.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964107162,6.5768,229.13,229.07,6.58544473]
["bitfinex-derivatives","SOLF0:USTF0",1759964107666,1.84392027,229.35,229.08,8.00294473]
["bitfinex-derivatives","SOLF0:USTF0",1759964107667,1.08515006,229.09,229.08,8.00294473]
["bitfinex-derivatives","SOLF0:USTF0",1759964107860,1.08515006,229.09,229.08,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759964108464,1.08515006,229.1,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759964108668,1.08515006,229.1,229.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964108866,1.08515006,229.1,229.09,6.50497275]
["bitfinex-derivatives","SOLF0:USTF0",1759964109071,1.08515006,229.1,229.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964109268,1.08515006,229.1,229.09,6.50499924]
["bitfinex-derivatives","SOLF0:USTF0",1759964109669,1.08515006,229.1,229.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964110067,1.08515006,229.1,229.09,6.50500096]
["bitfinex-derivatives","SOLF0:USTF0",1759964110772,1.08515006,229.11,229.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964110968,1.08515006,229.11,229.1,6.50484912]
["bitfinex-derivatives","SOLF0:USTF0",1759964111368,3.9263,229.16,229.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964119575,2.42,229.15,229.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964119777,3.9263,229.16,229.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964119979,2.42,229.14,229.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964121677,2.42,229.15,229.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964122577,3.9263,229.16,229.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964122778,2.42,229.14,229.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964123684,3.9263,229.16,229.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964123871,2.42,229.14,229.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964125182,2.42,229.14,229.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964126278,2.42,229.15,229.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964126487,2.42,229.15,229.09,4.07484912]
["bitfinex-derivatives","SOLF0:USTF0",1759964126785,1.08622365,229.1,229.09,6.50484912]
["bitfinex-derivatives","SOLF0:USTF0",1759964134595,1.08622365,229.12,229.1,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759964134892,1.08622365,229.13,229.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964135193,1.08622365,229.13,229.12,10.43053427]
["bitfinex-derivatives","SOLF0:USTF0",1759964135397,1.08622365,229.14,229.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964135590,1.08622365,229.14,229.13,8.34660869]
["bitfinex-derivatives","SOLF0:USTF0",1759964135784,1.08622365,229.14,229.13,6.50268842]
["bitfinex-derivatives","SOLF0:USTF0",1759964136092,1.84392027,229.22,229.1,7.99988842]
["bitfinex-derivatives","SOLF0:USTF0",1759964136283,1.84392027,229.22,229.1,10.42988842]
["bitfinex-derivatives","SOLF0:USTF0",1759964136284,1.08657648,229.11,229.1,10.42988842]
["bitfinex-derivatives","SOLF0:USTF0",1759964140297,1.08657648,229.11,229.1,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759964141289,1.08657648,229.11,229.1,10.43525654]
["bitfinex-derivatives","SOLF0:USTF0",1759964141486,2.58,229.16,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964142195,2.58,229.16,229.11,6.73805654]
["bitfinex-derivatives","SOLF0:USTF0",1759964142396,3.9261,229.17,229.11,6.73805654]
["bitfinex-derivatives","SOLF0:USTF0",1759964142593,2.58,229.15,229.11,6.73805654]
["bitfinex-derivatives","SOLF0:USTF0",1759964142792,2.58,229.16,229.11,4.07805654]
["bitfinex-derivatives","SOLF0:USTF0",1759964142989,2.58,229.19,229.1,4.07805654]
["bitfinex-derivatives","SOLF0:USTF0",1759964143290,2.58,229.19,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964143502,61.0656,229.2,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964143687,2.58,229.19,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964143892,61.0656,229.2,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964144092,2.58,229.19,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964144293,61.0656,229.2,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964144488,2.58,229.19,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964144701,3.9266,229.14,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964144899,2.58,229.12,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964146203,2.58,229.12,229.11,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964149405,2.58,229.12,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964151201,2.58,229.12,229.11,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964151396,2.58,229.12,229.1,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964152306,2.58,229.12,229.11,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964153911,2.58,229.1,229.09,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964154202,2.58,229.09,229.08,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964158214,2.58,229.09,229.07,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964160413,2.58,229.08,229.07,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964160612,2.58,229.07,229.06,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964161309,1.84392027,229.12,229.03,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964161516,2.58,229.11,229.03,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964162013,1.84392027,229.12,229.03,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964162712,2.58,229.07,229.03,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964162911,2.58,229.06,229.03,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964163107,6.5079,229.06,229.03,6.75067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964163312,6.5079,229.06,229.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759964164219,3.9279,229.06,229.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759964164521,6.5079,229.06,229.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759964165118,3.9279,229.06,229.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759964165315,3.9279,229.06,229.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759964165522,6.5079,229.06,229.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759964168021,3.9279,229.06,229.02,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964168323,3.9279,229.06,229.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759964168523,2.51,229.05,229.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759964169030,2.51,229.04,229.02,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964169217,2.51,229.04,229.01,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964169525,1.08675177,229.02,229.01,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964169923,2.51,229.04,229.0,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964170224,1.0866957,229.01,229.0,6.58067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964170922,1.0866957,229.01,229.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964171121,2.51,229.03,229.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964172024,3.9277,229.07,229.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964173420,3.9271,229.11,229.03,1.18080468]
["bitfinex-derivatives","SOLF0:USTF0",1759964173622,1.08603228,229.05,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964173828,6.4371,229.11,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964174934,2.51,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964175128,3.9273,229.1,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964175332,2.51,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964175536,3.9273,229.1,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964175835,2.51,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964176535,3.9273,229.1,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964176730,2.51,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964176931,3.9273,229.1,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964177235,2.51,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964177435,2.51,229.08,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964178028,2.51,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964178224,2.51,229.08,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964178430,2.51,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964178631,3.9273,229.1,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964178830,2.51,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964179130,6.4375,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964179332,3.9275,229.09,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964179632,2.51,229.08,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964179824,2.51,229.08,229.03,5.10910468]
["bitfinex-derivatives","SOLF0:USTF0",1759964180028,1.08614671,229.04,229.03,7.60910468]
["bitfinex-derivatives","SOLF0:USTF0",1759964184336,1.08614671,229.04,229.03,11.6897808]
["bitfinex-derivatives","SOLF0:USTF0",1759964186541,1.08614671,229.04,229.03,7.7614808]
["bitfinex-derivatives","SOLF0:USTF0",1759964186739,3.9276,229.08,229.03,1.18080468]
["bitfinex-derivatives","SOLF0:USTF0",1759964186936,2.51,229.07,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964187237,2.51,229.07,229.03,5.2614808]
["bitfinex-derivatives","SOLF0:USTF0",1759964187440,2.51,229.07,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964194144,2.51,229.07,229.04,6.58067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964200251,2.51,229.07,229.05,6.51067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964215070,2.69,229.06,229.05,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964216568,3.9278,229.07,229.05,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964216765,6.6178,229.07,229.05,6.76067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964219275,6.6178,229.07,229.06,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964219871,6.6178,229.07,229.05,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964220173,6.6178,229.07,229.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964220174,2.69,229.04,229.03,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964221173,3.9284,229.03,229.02,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964221366,6.6184,229.03,229.01,6.76067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964221871,2.69,229.03,229.01,6.76067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964222877,6.6181,229.05,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964223072,3.9281,229.05,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964223372,2.69,229.04,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964226873,2.69,229.04,229.01,6.76067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964227181,2.69,229.03,229.01,6.76067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964229884,2.48,229.07,228.99,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964230379,61.1037,229.05,228.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964230578,2.48,229.04,228.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964231682,2.48,229.0,228.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964236682,2.48,229.0,228.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964237281,2.48,228.99,228.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964240183,2.48,228.98,228.95,18.06340628]
["bitfinex-derivatives","SOLF0:USTF0",1759964240388,1.08587086,228.96,228.95,13.98273016]
["bitfinex-derivatives","SOLF0:USTF0",1759964240588,2.48,228.98,228.95,13.98273016]
["bitfinex-derivatives","SOLF0:USTF0",1759964240789,2.48,228.98,228.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964241890,3.9292,228.99,228.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964242092,6.4092,228.99,228.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964242391,3.9293,228.98,228.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964243188,6.4093,228.98,228.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964244589,3.9293,228.98,228.93,4.08067612]
["bitfinex-derivatives","SOLF0:USTF0",1759964244787,2.48,228.97,228.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964244992,2.48,228.97,228.94,13.14709338]
["bitfinex-derivatives","SOLF0:USTF0",1759964245290,6.4095,228.97,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964247093,2.48,228.96,228.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964250194,61.1281,228.96,228.86,3.53678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964250497,1.08458913,228.89,228.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964251293,3.56458913,228.89,228.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964252295,7.49548913,228.89,228.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964252496,2.48,228.92,228.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964252704,3.56376803,228.86,228.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964252906,1.08376803,228.85,228.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964253199,2.48,228.84,228.82,3.53678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964253399,1.08376803,228.83,228.8,3.53678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964253600,3.56376803,228.83,228.8,3.53678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964254102,3.56376803,228.83,228.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964254405,1.08376803,228.81,228.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964254899,1.08376803,228.81,228.8,15.86858146]
["bitfinex-derivatives","SOLF0:USTF0",1759964257102,1.08376803,228.81,228.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964257401,3.9318,228.83,228.77,1.08678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964257602,1.08013626,228.8,228.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964257793,1.08013626,228.8,228.78,15.5722056]
["bitfinex-derivatives","SOLF0:USTF0",1759964257997,1.08013626,228.8,228.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964258498,1.08013626,228.8,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964258499,2.43,228.79,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759964258699,2.43,228.79,228.76,1.08678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964258899,2.43,228.82,228.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759964259102,1.07956589,228.76,228.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759964259406,1.07956589,228.75,228.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759964260096,1.07956589,228.76,228.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759964260305,1.07956589,228.76,228.72,2.93236042]
["bitfinex-derivatives","SOLF0:USTF0",1759964260905,1.07956589,228.76,228.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759964261205,1.07956589,228.76,228.73,13.09229956]
["bitfinex-derivatives","SOLF0:USTF0",1759964261399,1.07956589,228.76,228.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759964261599,1.07956589,228.76,228.73,1.08678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964262005,1.07956589,228.76,228.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759964262609,1.07956589,228.77,228.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759964262900,1.07956589,228.77,228.73,1.84756572]
["bitfinex-derivatives","SOLF0:USTF0",1759964263301,1.07956589,228.77,228.74,1.08678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964263610,1.07956589,228.77,228.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964263803,1.07956589,228.78,228.74,1.08678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964263999,1.07956589,228.77,228.73,1.84756572]
["bitfinex-derivatives","SOLF0:USTF0",1759964264397,1.07956589,228.77,228.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964264906,1.07956589,228.77,228.74,1.08678526]
["bitfinex-derivatives","SOLF0:USTF0",1759964265205,1.07956589,228.77,228.73,0.76078046]
["bitfinex-derivatives","SOLF0:USTF0",1759964265206,1.07956589,228.77,228.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964265607,3.68956589,228.77,228.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964265808,1.07956589,228.76,228.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964267308,2.61,228.77,228.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964267718,2.61,228.8,228.73,16.39299572]
["bitfinex-derivatives","SOLF0:USTF0",1759964267918,1.0760779,228.75,228.73,16.39299572]
["bitfinex-derivatives","SOLF0:USTF0",1759964268512,1.0760779,228.75,228.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964272318,1.0760779,228.76,228.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964272612,1.0760779,228.76,228.73,13.86299572]
["bitfinex-derivatives","SOLF0:USTF0",1759964273211,1.0760779,228.76,228.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964273713,1.0760779,228.77,228.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964274013,1.0760779,228.8,228.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964274308,1.0760779,228.8,228.77,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964274909,1.0760779,228.8,228.78,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759964275108,1.0760779,228.81,228.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964275513,1.0760779,228.81,228.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964277920,1.0760779,228.82,228.79,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964278417,1.0760779,228.82,228.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964278719,1.0760779,228.82,228.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964278916,1.0760779,228.82,228.78,5.01218537]
["bitfinex-derivatives","SOLF0:USTF0",1759964279118,1.0760779,228.82,228.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964279317,1.0760779,228.81,228.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964279616,1.0760779,228.82,228.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964280419,3.6860779,228.81,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759964280621,1.0760779,228.8,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759964280820,1.0760779,228.8,228.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964284119,1.0760779,228.8,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759964284320,1.0760779,228.8,228.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964286325,3.6860779,228.8,228.77,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964286521,2.61,228.79,228.76,5.01248537]
["bitfinex-derivatives","SOLF0:USTF0",1759964286721,2.61,228.79,228.76,7.54248537]
["bitfinex-derivatives","SOLF0:USTF0",1759964287727,1.0760779,228.8,228.74,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964288021,3.6860779,228.77,228.74,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964288416,3.6860779,228.77,228.74,3.60948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964292026,2.48,228.76,228.74,3.60948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964294127,2.48,228.76,228.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964294729,2.48,228.76,228.73,21.40598109]
["bitfinex-derivatives","SOLF0:USTF0",1759964295330,1.0760779,228.77,228.73,14.18170063]
["bitfinex-derivatives","SOLF0:USTF0",1759964295728,2.48,228.76,228.73,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964296025,2.48,228.75,228.73,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964296230,1.0760779,228.76,228.73,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964296528,2.48,228.75,228.73,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964296830,2.48,228.75,228.72,14.41098169]
["bitfinex-derivatives","SOLF0:USTF0",1759964297029,2.48,228.74,228.72,14.41098169]
["bitfinex-derivatives","SOLF0:USTF0",1759964297823,2.48,228.74,228.72,16.94098169]
["bitfinex-derivatives","SOLF0:USTF0",1759964298024,1.0760779,228.75,228.72,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964298235,3.5560779,228.74,228.71,9.04341167]
["bitfinex-derivatives","SOLF0:USTF0",1759964298433,3.5560779,228.74,228.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964298632,1.0760779,228.74,228.71,10.44721167]
["bitfinex-derivatives","SOLF0:USTF0",1759964298932,1.0760779,228.74,228.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964299134,1.0760779,228.74,228.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964304034,2.48,228.73,228.71,14.27519281]
["bitfinex-derivatives","SOLF0:USTF0",1759964304734,2.48,228.73,228.71,1.07948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964308136,2.48,228.73,228.7,8.4579988]
["bitfinex-derivatives","SOLF0:USTF0",1759964308440,1.0760779,228.74,228.7,5.5540725]
["bitfinex-derivatives","SOLF0:USTF0",1759964308641,2.48,228.73,228.7,5.5540725]
["bitfinex-derivatives","SOLF0:USTF0",1759964309237,1.0760779,228.74,228.7,18.47762859]
["bitfinex-derivatives","SOLF0:USTF0",1759964309739,2.48,228.73,228.7,18.47762859]
["bitfinex-derivatives","SOLF0:USTF0",1759964310640,2.48,228.73,228.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964311838,3.5560779,228.73,228.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964312943,1.0760779,228.73,228.7,18.47762859]
["bitfinex-derivatives","SOLF0:USTF0",1759964313243,2.48,228.72,228.7,18.47762859]
["bitfinex-derivatives","SOLF0:USTF0",1759964313745,1.0760779,228.73,228.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964314043,1.0760779,228.72,228.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964315036,3.9333,228.75,228.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964315243,2.48,228.73,228.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964315835,1.0836528,228.72,228.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964316947,2.48,228.73,228.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964317852,1.08414784,228.72,228.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759964318146,3.9335,228.74,228.68,2.26320056]
["bitfinex-derivatives","SOLF0:USTF0",1759964318352,2.48,228.7,228.68,15.62978661]
["bitfinex-derivatives","SOLF0:USTF0",1759964318652,2.48,228.7,228.68,2.26320056]
["bitfinex-derivatives","SOLF0:USTF0",1759964319250,2.48,228.7,228.68,4.83320056]
["bitfinex-derivatives","SOLF0:USTF0",1759964319745,1.08420195,228.71,228.68,4.83320056]
["bitfinex-derivatives","SOLF0:USTF0",1759964319954,2.68,228.7,228.68,3.64948537]
["bitfinex-derivatives","SOLF0:USTF0",1759964320152,1.08420195,228.7,228.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759964320359,1.08420195,228.7,228.68,3.75371519]
["bitfinex-derivatives","SOLF0:USTF0",1759964320857,1.08420195,228.7,228.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759964323061,1.08420195,228.71,228.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759964323252,1.08420195,228.71,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964323856,1.08420195,228.71,228.68,18.43348448]
["bitfinex-derivatives","SOLF0:USTF0",1759964324159,1.08420195,228.71,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964326562,2.48,228.7,228.68,20.89348448]
["bitfinex-derivatives","SOLF0:USTF0",1759964328356,3.56420195,228.71,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964328557,1.08420195,228.71,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964329766,1.08420195,228.71,228.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964334762,1.08420195,228.71,228.68,13.31546929]
["bitfinex-derivatives","SOLF0:USTF0",1759964334967,3.56420195,228.7,228.68,1.18371519]
["bitfinex-derivatives","SOLF0:USTF0",1759964335365,3.56420195,228.7,228.68,3.64371519]
["bitfinex-derivatives","SOLF0:USTF0",1759964335766,2.48,228.69,228.67,12.94098849]
["bitfinex-derivatives","SOLF0:USTF0",1759964336068,1.08420195,228.7,228.68,1.18371519]
["bitfinex-derivatives","SOLF0:USTF0",1759964336270,1.08420195,228.7,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964339071,3.9333,228.75,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964339072,1.08420195,228.71,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964339669,1.08420195,228.7,228.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964349482,3.70420195,228.7,228.68,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759964349681,3.70420195,228.7,228.68,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759964354282,3.70420195,228.7,228.68,11.9982263]
["bitfinex-derivatives","SOLF0:USTF0",1759964357884,3.70420195,228.7,228.68,9.3682263]
["bitfinex-derivatives","SOLF0:USTF0",1759964358185,1.08420195,228.7,228.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964359887,1.08420195,228.7,228.68,5.4339263]
["bitfinex-derivatives","SOLF0:USTF0",1759964360078,3.70420195,228.69,228.67,5.4339263]
["bitfinex-derivatives","SOLF0:USTF0",1759964360484,1.08420195,228.68,228.67,5.4339263]
["bitfinex-derivatives","SOLF0:USTF0",1759964361487,3.70420195,228.68,228.67,5.4339263]
["bitfinex-derivatives","SOLF0:USTF0",1759964362484,2.62,228.67,228.64,11.9990263]
["bitfinex-derivatives","SOLF0:USTF0",1759964362680,1.0878128,228.66,228.64,11.9990263]
["bitfinex-derivatives","SOLF0:USTF0",1759964362882,1.0878128,228.66,228.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964363887,3.934,228.71,228.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964363888,1.0878128,228.67,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759964364091,1.0878128,228.68,228.66,11.9986263]
["bitfinex-derivatives","SOLF0:USTF0",1759964364292,1.0878128,228.68,228.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964364883,1.0878128,228.68,228.66,5.4339263]
["bitfinex-derivatives","SOLF0:USTF0",1759964365085,3.7078128,228.67,228.65,124.27244227]
["bitfinex-derivatives","SOLF0:USTF0",1759964365287,3.7078128,228.67,228.65,121.46851597]
["bitfinex-derivatives","SOLF0:USTF0",1759964365687,3.7078128,228.67,228.65,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964366495,1.0878128,228.66,228.65,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964369593,2.62,228.65,228.63,6.51341167]
["bitfinex-derivatives","SOLF0:USTF0",1759964369793,2.62,228.65,228.63,5.4339263]
["bitfinex-derivatives","SOLF0:USTF0",1759964370198,2.62,228.65,228.63,8.0639263]
["bitfinex-derivatives","SOLF0:USTF0",1759964370693,3.7078128,228.65,228.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964371192,1.0878128,228.65,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759964371391,1.0878128,228.65,228.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964371895,1.0878128,228.65,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759964371896,1.0878128,228.65,228.63,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759964372490,1.0878128,228.65,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759964372691,1.0878128,228.65,228.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964374599,2.62,228.67,228.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964374998,2.62,228.67,228.62,15.83222289]
["bitfinex-derivatives","SOLF0:USTF0",1759964375192,1.08504166,228.64,228.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964376094,1.08504166,228.64,228.61,114.98341167]
["bitfinex-derivatives","SOLF0:USTF0",1759964376095,3.70504166,228.64,228.61,114.98341167]
["bitfinex-derivatives","SOLF0:USTF0",1759964376388,3.70504166,228.64,228.61,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964376593,1.08504166,228.63,228.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964376992,1.08504166,228.63,228.6,20.68255734]
["bitfinex-derivatives","SOLF0:USTF0",1759964377192,1.08504166,228.63,228.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964377589,1.08504166,228.63,228.6,122.38255734]
["bitfinex-derivatives","SOLF0:USTF0",1759964377590,1.08504166,228.63,228.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964377790,3.70504166,228.63,228.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964377996,1.08504166,228.61,228.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964380905,1.08504166,228.62,228.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759964381195,1.08504166,228.62,228.59,13.01111089]
["bitfinex-derivatives","SOLF0:USTF0",1759964381397,1.08504166,228.62,228.58,72.39548537]
["bitfinex-derivatives","SOLF0:USTF0",1759964381803,1.08504166,228.62,228.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964381992,1.08504166,228.62,228.58,72.39548537]
["bitfinex-derivatives","SOLF0:USTF0",1759964382198,1.08504166,228.62,228.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964382598,1.08504166,228.62,228.58,72.39548537]
["bitfinex-derivatives","SOLF0:USTF0",1759964382796,1.08504166,228.62,228.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964382998,1.08504166,228.62,228.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964383703,1.08504166,228.62,228.58,72.39548537]
["bitfinex-derivatives","SOLF0:USTF0",1759964384004,1.08504166,228.62,228.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964384394,61.1875,228.74,228.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964384395,1.08504166,228.64,228.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964384703,1.08504166,228.64,228.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964388009,0.00542419,228.64,228.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964390806,0.00542419,228.65,228.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964391104,0.00542419,228.65,228.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964391500,0.00542419,228.65,228.61,2.92982974]
["bitfinex-derivatives","SOLF0:USTF0",1759964391804,0.00542419,228.65,228.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964392705,0.00542419,228.65,228.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964399709,2.67542419,228.65,228.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964399906,0.00542419,228.65,228.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964400102,0.00542419,228.64,228.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964400300,0.00542419,228.64,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759964400508,0.00542419,228.64,228.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964401707,2.67,228.73,228.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964402012,2.67,228.73,228.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964402209,2.67,228.73,228.65,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964402411,2.67,228.72,228.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964402706,63.04504437,228.71,228.59,9.17803986]
["bitfinex-derivatives","SOLF0:USTF0",1759964402902,2.67,228.62,228.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964403104,1.08403485,228.63,228.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964403307,1.08403485,228.63,228.59,6.53803986]
["bitfinex-derivatives","SOLF0:USTF0",1759964403607,1.08403485,228.63,228.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964403807,1.08403485,228.63,228.6,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964404015,1.08403485,228.63,228.59,6.53803986]
["bitfinex-derivatives","SOLF0:USTF0",1759964404206,2.67,228.66,228.55,9.17803986]
["bitfinex-derivatives","SOLF0:USTF0",1759964404411,1.08399004,228.59,228.56,3.72967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964404610,3.75399004,228.59,228.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964404809,2.67,228.57,228.55,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964405013,2.67,228.57,228.53,3.72967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964405214,1.08399004,228.56,228.53,3.72967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964405514,3.75399004,228.56,228.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964405715,2.67,228.55,228.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964406116,1.08399004,228.57,228.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964406416,1.08399004,228.56,228.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964407417,3.75399004,228.56,228.53,3.72967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964407615,1.08399004,228.56,228.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964408519,3.75399004,228.56,228.53,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964408720,3.75399004,228.56,228.53,3.51967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964408921,2.6,228.55,228.53,3.51967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964409123,1.08399004,228.56,228.53,3.51967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964409819,2.6,228.55,228.53,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964410723,1.08399004,228.56,228.53,3.51967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964411118,1.08399004,228.56,228.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964411519,1.08399004,228.58,228.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964411720,1.08399004,228.6,228.56,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964411916,1.08399004,228.61,228.57,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964412918,1.08399004,228.61,228.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964413626,1.08399004,228.6,228.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964414826,1.08399004,228.6,228.57,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964415324,1.08399004,228.6,228.59,1.18518269]
["bitfinex-derivatives","SOLF0:USTF0",1759964415526,3.9349,228.65,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964415527,1.08399004,228.64,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964415825,1.08399004,228.63,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964416027,3.68399004,228.63,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964416226,1.08399004,228.62,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964416428,1.08399004,228.62,228.59,2.274856]
["bitfinex-derivatives","SOLF0:USTF0",1759964416429,1.08399004,228.62,228.59,4.704856]
["bitfinex-derivatives","SOLF0:USTF0",1759964416629,2.6,228.61,228.58,3.51967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964416823,1.08399004,228.61,228.58,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964417024,1.08399004,228.61,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964417226,1.08399004,228.62,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964418527,1.08399004,228.62,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964418528,3.68399004,228.62,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964418723,1.08399004,228.62,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964418921,1.08399004,228.61,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964419127,3.68399004,228.61,228.58,1.08967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964419424,3.68399004,228.61,228.58,3.51967331]
["bitfinex-derivatives","SOLF0:USTF0",1759964420023,3.68399004,228.61,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964420627,1.08399004,228.61,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964420826,1.08399004,228.61,228.59,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759964421024,1.08399004,228.62,228.6,3.61518269]
["bitfinex-derivatives","SOLF0:USTF0",1759964421228,1.08399004,228.62,228.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964423337,1.08399004,228.62,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964423541,1.08399004,228.61,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964424138,1.08399004,228.62,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964425136,1.08399004,228.62,228.59,6.210656]
["bitfinex-derivatives","SOLF0:USTF0",1759964425336,1.08399004,228.62,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964425533,1.08399004,228.62,228.59,6.210656]
["bitfinex-derivatives","SOLF0:USTF0",1759964426139,1.08399004,228.62,228.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964426941,1.08399004,228.62,228.6,3.61518269]
["bitfinex-derivatives","SOLF0:USTF0",1759964427141,1.08399004,228.62,228.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964428239,2.6,228.7,228.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964428240,1.08399004,228.65,228.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964428440,1.08399004,228.65,228.64,3.61518269]
["bitfinex-derivatives","SOLF0:USTF0",1759964428635,2.6,228.65,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759964428840,1.08291578,228.64,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759964429546,1.08291578,228.64,228.61,8.640456]
["bitfinex-derivatives","SOLF0:USTF0",1759964430041,3.68291578,228.64,228.61,8.640456]
["bitfinex-derivatives","SOLF0:USTF0",1759964430444,1.08291578,228.64,228.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964430642,1.08291578,228.64,228.61,6.210456]
["bitfinex-derivatives","SOLF0:USTF0",1759964431037,1.08291578,228.64,228.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964431236,1.08291578,228.64,228.61,6.210456]
["bitfinex-derivatives","SOLF0:USTF0",1759964431437,1.08291578,228.64,228.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964431840,1.08291578,228.64,228.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964436038,1.08291578,228.66,228.65,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964436243,1.08291578,228.67,228.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964438243,2.6,228.69,228.65,1.18518269]
["bitfinex-derivatives","SOLF0:USTF0",1759964438443,1.08288476,228.66,228.65,3.61518269]
["bitfinex-derivatives","SOLF0:USTF0",1759964440043,1.08288476,228.66,228.65,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964442644,1.08288476,228.7,228.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759964442845,1.08288476,228.7,228.67,2.27338653]
["bitfinex-derivatives","SOLF0:USTF0",1759964443348,1.08288476,228.7,228.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964443549,1.08288476,228.7,228.68,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759964443741,1.08288476,228.69,228.68,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759964443940,1.08288476,228.7,228.68,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759964445547,1.08288476,228.7,228.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964448654,1.08288476,228.72,228.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964448854,1.08288476,228.73,228.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964449053,1.08288476,228.73,228.7,111.19928269]
["bitfinex-derivatives","SOLF0:USTF0",1759964449054,1.08288476,228.73,228.7,112.28748653]
["bitfinex-derivatives","SOLF0:USTF0",1759964449348,1.08288476,228.73,228.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964449754,1.08288476,228.73,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759964449954,1.08288476,228.73,228.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964450749,1.08288476,228.74,228.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964451457,2.49,228.78,228.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964451952,3.9326,228.79,228.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964452254,2.49,228.78,228.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964452455,3.9326,228.79,228.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964452956,2.49,228.77,228.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964453158,1.08153007,228.74,228.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964454360,1.08153007,228.74,228.73,15.67001486]
["bitfinex-derivatives","SOLF0:USTF0",1759964457663,1.08153007,228.75,228.74,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759964459862,2.49,228.74,228.73,13.07001486]
["bitfinex-derivatives","SOLF0:USTF0",1759964460063,2.49,228.74,228.69,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759964460262,2.49,228.71,228.69,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759964460770,2.49,228.71,228.69,119.46533647]
["bitfinex-derivatives","SOLF0:USTF0",1759964460969,2.49,228.7,228.69,119.46533647]
["bitfinex-derivatives","SOLF0:USTF0",1759964461167,3.57108776,228.7,228.69,119.46533647]
["bitfinex-derivatives","SOLF0:USTF0",1759964462171,1.08108776,228.7,228.69,119.46533647]
["bitfinex-derivatives","SOLF0:USTF0",1759964462470,1.08108776,228.7,228.69,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964463870,3.57108776,228.72,228.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964464066,1.08108776,228.71,228.69,119.10607765]
["bitfinex-derivatives","SOLF0:USTF0",1759964464573,1.08108776,228.71,228.69,121.70607765]
["bitfinex-derivatives","SOLF0:USTF0",1759964465672,1.08108776,228.71,228.69,125.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1759964466180,1.08108776,228.71,228.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964468374,1.08108776,228.72,228.71,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759964468872,2.67,228.76,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759964469066,1.18518269,228.81,228.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759964469265,2.67,228.8,228.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759964469463,1.18518269,228.81,228.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759964469669,3.9328,228.78,228.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759964469874,3.9328,228.78,228.72,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759964470873,3.9328,228.78,228.72,112.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759964472375,2.67,228.76,228.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759964472569,1.18518269,228.75,228.69,13.04607765]
["bitfinex-derivatives","SOLF0:USTF0",1759964472768,61.1691,228.81,228.68,3.72820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964472769,1.08260486,228.7,228.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1759964472969,1.08260486,228.7,228.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964474982,1.08260486,228.7,228.69,15.65066665]
["bitfinex-derivatives","SOLF0:USTF0",1759964475783,1.08260486,228.73,228.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964475979,1.08260486,228.73,228.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964478290,1.08260486,228.74,228.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964485783,3.932,228.82,228.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964485784,1.08260486,228.75,228.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964485986,1.08260486,228.75,228.74,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759964499004,1.08260486,228.75,228.74,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759964499208,2.43,228.75,228.74,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759964500806,3.932,228.82,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759964501300,2.43,228.81,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759964501803,3.932,228.82,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759964502008,2.43,228.81,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759964502710,2.61,228.81,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759964503210,2.61,228.8,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964503411,2.61,228.81,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964504312,3.932,228.82,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964504812,2.61,228.81,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964505107,3.932,228.82,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964505108,3.9317,228.84,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964505413,2.61,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964505907,3.9317,228.84,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964506613,2.61,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964506912,3.9317,228.84,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964507112,2.61,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964507616,3.9317,228.84,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964507809,2.61,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964509109,3.9317,228.84,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964509314,2.61,228.82,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964509917,2.61,228.81,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759964517220,2.61,228.81,228.75,8.0210795]
["bitfinex-derivatives","SOLF0:USTF0",1759964518620,6.5422,228.81,228.75,8.0210795]
["bitfinex-derivatives","SOLF0:USTF0",1759964518821,6.5422,228.81,228.75,10.6410795]
["bitfinex-derivatives","SOLF0:USTF0",1759964522217,3.9322,228.81,228.76,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964522422,2.61,228.8,228.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759964523022,2.61,228.8,228.76,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964523223,2.61,228.8,228.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759964525322,2.61,228.78,228.75,6.7078795]
["bitfinex-derivatives","SOLF0:USTF0",1759964525623,2.61,228.79,228.75,6.7078795]
["bitfinex-derivatives","SOLF0:USTF0",1759964526126,2.61,228.78,228.75,6.7078795]
["bitfinex-derivatives","SOLF0:USTF0",1759964527227,2.61,228.78,228.75,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964527529,2.61,228.78,228.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759964529130,3.9324,228.8,228.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759964529429,61.1525,228.87,228.72,6.7278795]
["bitfinex-derivatives","SOLF0:USTF0",1759964529430,61.1651,228.82,228.72,6.7278795]
["bitfinex-derivatives","SOLF0:USTF0",1759964529924,2.65,228.81,228.72,6.7278795]
["bitfinex-derivatives","SOLF0:USTF0",1759964530228,3.9331,228.76,228.72,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964530427,2.65,228.74,228.71,6.7278795]
["bitfinex-derivatives","SOLF0:USTF0",1759964531129,2.65,228.74,228.71,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964531429,2.65,228.74,228.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964531630,3.9331,228.76,228.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964531832,6.5831,228.76,228.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964532029,2.65,228.75,228.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964534827,2.65,228.75,228.71,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964535131,2.65,228.75,228.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964540438,2.65,228.74,228.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964540633,3.9331,228.76,228.71,1.18384104]
["bitfinex-derivatives","SOLF0:USTF0",1759964540935,2.65,228.74,228.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964541142,2.65,228.74,228.7,8.0218795]
["bitfinex-derivatives","SOLF0:USTF0",1759964541143,1.18384104,228.8,228.7,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964541438,2.65,228.79,228.7,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964541632,1.18384104,228.8,228.7,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964541833,2.65,228.79,228.7,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964542137,1.18384104,228.8,228.7,4.0878795]
["bitfinex-derivatives","SOLF0:USTF0",1759964542741,2.65,228.74,228.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964543636,2.65,228.73,228.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964546637,2.65,228.74,228.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964546933,61.1678,228.81,228.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964547140,2.65,228.84,228.75,1.18384104]
["bitfinex-derivatives","SOLF0:USTF0",1759964547437,2.65,228.84,228.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964547637,3.9318,228.83,228.76,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759964548337,2.65,228.82,228.76,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759964555038,2.65,228.82,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964555346,2.65,228.82,228.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964556040,3.9318,228.83,228.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964556246,2.65,228.82,228.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964556745,2.65,228.82,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964556944,2.65,228.82,228.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964557145,2.65,228.82,228.76,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759964557540,2.65,228.82,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964557745,2.65,228.82,228.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964557940,2.65,228.82,228.76,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759964558147,2.65,228.82,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964558443,2.65,228.81,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964559052,2.65,228.81,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964559249,2.65,228.81,228.76,8.02043712]
["bitfinex-derivatives","SOLF0:USTF0",1759964559454,2.65,228.81,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964559943,2.65,228.81,228.76,8.02043712]
["bitfinex-derivatives","SOLF0:USTF0",1759964560349,2.65,228.81,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964560548,2.65,228.81,228.76,8.02043712]
["bitfinex-derivatives","SOLF0:USTF0",1759964561052,2.65,228.81,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964561252,2.65,228.81,228.76,8.02043712]
["bitfinex-derivatives","SOLF0:USTF0",1759964562253,2.65,228.81,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964562448,3.9318,228.83,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964562654,2.52,228.82,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964563058,3.9318,228.83,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964563358,2.64,228.82,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964564057,2.64,228.81,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964564258,2.64,228.82,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964565262,2.64,228.81,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964565460,2.64,228.82,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964565659,3.9318,228.83,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964565864,2.64,228.82,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964566060,3.9318,228.83,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964566653,2.64,228.82,228.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964566858,2.64,228.81,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964567063,2.64,228.82,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964567658,3.9318,228.83,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964567854,2.64,228.82,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964568053,3.9318,228.83,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964568369,2.64,228.82,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964568966,3.9318,228.83,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964569264,2.64,228.82,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964569566,3.9318,228.83,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964569754,2.64,228.82,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964569958,2.64,228.81,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964570365,2.64,228.82,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964570661,3.9318,228.83,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964570863,2.64,228.82,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964571467,3.9318,228.83,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964571666,2.64,228.82,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964572567,3.9318,228.83,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964572767,2.64,228.82,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964572968,2.64,228.81,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964573571,2.64,228.81,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759964573764,2.64,228.81,228.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964577875,1.18384104,228.82,228.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964578062,1.18384104,228.82,228.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964581068,2.64,228.81,228.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964581770,6.5718,228.83,228.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964582174,2.64,228.9,228.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964582377,2.64,228.89,228.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964583570,3.9311,228.88,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759964583770,3.9311,228.88,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964586874,3.9313,228.86,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964587174,2.64,228.83,228.77,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964587369,1.18384104,228.81,228.77,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964587569,3.82384104,228.81,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964591075,3.82384104,228.81,228.78,6.56528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964592375,2.67,228.8,228.75,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964592570,2.67,228.77,228.74,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964592769,3.85384104,228.75,228.73,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964593380,3.85384104,228.75,228.72,6.59528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964594578,2.67,228.74,228.72,6.59528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964594873,1.18384104,228.75,228.72,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964595269,2.67,228.74,228.7,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964595472,5.11724104,228.75,228.7,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964595670,5.11724104,228.75,228.69,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964595871,8.45423119,228.75,228.69,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964596074,2.67,228.74,228.7,6.59528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964596277,2.67,228.74,228.69,4.08528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964596677,2.67,228.74,228.68,12.92601582]
["bitfinex-derivatives","SOLF0:USTF0",1759964596678,2.67,228.74,228.68,19.52129898]
["bitfinex-derivatives","SOLF0:USTF0",1759964596878,2.67,228.74,228.68,6.59528316]
["bitfinex-derivatives","SOLF0:USTF0",1759964599284,2.67,228.74,228.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964600781,2.67,228.74,228.68,15.71400436]
["bitfinex-derivatives","SOLF0:USTF0",1759964605988,2.67,228.73,228.68,15.71400436]
["bitfinex-derivatives","SOLF0:USTF0",1759964606183,2.67,228.72,228.68,15.71400436]
["bitfinex-derivatives","SOLF0:USTF0",1759964606486,2.67,228.72,228.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964606886,2.67,228.71,228.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964608894,2.67,228.72,228.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964609390,2.67,228.72,228.65,15.32752564]
["bitfinex-derivatives","SOLF0:USTF0",1759964609593,6.6038,228.72,228.65,15.32752564]
["bitfinex-derivatives","SOLF0:USTF0",1759964610696,6.6038,228.72,228.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964613293,6.6038,228.72,228.66,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759964616895,6.6038,228.72,228.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964619093,2.67,228.72,228.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964619594,2.67,228.72,228.66,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759964619794,2.67,228.72,228.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964622194,6.6038,228.72,228.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964628106,3.934,228.71,228.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964628306,2.43,228.7,228.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964628501,2.43,228.69,228.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759964628707,2.43,228.69,228.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964629108,3.934,228.71,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964629308,6.364,228.71,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964629509,6.364,228.71,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759964629703,2.43,228.7,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759964630007,2.43,228.7,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964632010,2.43,228.69,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964632709,3.934,228.71,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964633211,2.43,228.69,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964634011,2.43,228.7,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964634512,3.934,228.71,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964634914,2.43,228.7,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964635114,3.934,228.71,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964635814,2.43,228.7,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964636014,2.43,228.7,228.65,17.17855748]
["bitfinex-derivatives","SOLF0:USTF0",1759964636214,2.43,228.7,228.65,21.25744218]
["bitfinex-derivatives","SOLF0:USTF0",1759964636414,2.43,228.69,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964637116,2.43,228.7,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964637313,2.43,228.7,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964637512,2.43,228.69,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964639920,2.43,228.69,228.66,4.0788847]
["bitfinex-derivatives","SOLF0:USTF0",1759964639921,2.43,228.7,228.66,4.0788847]
["bitfinex-derivatives","SOLF0:USTF0",1759964640723,3.934,228.71,228.66,4.0788847]
["bitfinex-derivatives","SOLF0:USTF0",1759964640911,2.43,228.69,228.66,6.6188847]
["bitfinex-derivatives","SOLF0:USTF0",1759964641114,2.43,228.7,228.66,6.6188847]
["bitfinex-derivatives","SOLF0:USTF0",1759964641414,2.43,228.7,228.66,4.0788847]
["bitfinex-derivatives","SOLF0:USTF0",1759964641620,2.43,228.69,228.65,4.0788847]
["bitfinex-derivatives","SOLF0:USTF0",1759964642214,3.9342,228.7,228.65,4.0788847]
["bitfinex-derivatives","SOLF0:USTF0",1759964642609,6.3638,228.72,228.66,6.6188847]
["bitfinex-derivatives","SOLF0:USTF0",1759964642810,107.67083119,228.77,228.66,6.6188847]
["bitfinex-derivatives","SOLF0:USTF0",1759964643019,2.43,228.76,228.66,6.6188847]
["bitfinex-derivatives","SOLF0:USTF0",1759964643221,3.9341,228.7,228.66,4.0788847]
["bitfinex-derivatives","SOLF0:USTF0",1759964643826,2.43,228.69,228.66,4.0788847]
["bitfinex-derivatives","SOLF0:USTF0",1759964644017,2.43,228.68,228.66,6.6188847]
["bitfinex-derivatives","SOLF0:USTF0",1759964645719,2.43,228.68,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964647017,3.9341,228.7,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964647213,3.9341,228.7,228.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964647618,6.3641,228.7,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964647818,2.43,228.69,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759964656328,61.1565,228.86,228.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964656329,2.62,228.78,228.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964656528,2.62,228.78,228.71,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964658628,3.933,228.77,228.71,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964659129,3.933,228.77,228.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964660135,2.62,228.74,228.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964660430,2.62,228.76,228.7,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964660629,1.18392953,228.74,228.68,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964660828,2.62,228.73,228.67,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964661832,3.934,228.71,228.67,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964662032,2.62,228.7,228.67,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964663135,2.62,228.7,228.66,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964663335,3.934,228.71,228.66,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964663833,2.62,228.69,228.66,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964664037,2.62,228.69,228.66,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964664439,2.62,228.69,228.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964664636,2.62,228.7,228.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964664837,6.5542,228.7,228.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964665135,3.9342,228.7,228.65,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964665332,2.62,228.73,228.65,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964665732,1.18392953,228.74,228.65,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964665928,2.62,228.73,228.65,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964666128,1.18392953,228.74,228.65,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964666331,1.18392953,228.74,228.64,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964666536,3.9344,228.69,228.64,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964666729,2.62,228.68,228.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964667637,3.9344,228.69,228.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964667935,2.62,228.67,228.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964669143,2.62,228.66,228.64,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964669441,2.62,228.66,228.64,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964669742,2.62,228.66,228.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964670938,2.62,228.66,228.63,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964671139,61.1874,228.74,228.6,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964671140,1.18392953,228.68,228.6,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964671335,52.78,228.67,228.59,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964671643,2.62,228.66,228.59,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964672239,2.62,228.66,228.58,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964672740,6.5552,228.64,228.58,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964673339,2.62,228.61,228.58,6.56505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964673638,2.62,228.6,228.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964673842,2.62,228.59,228.57,4.09505016]
["bitfinex-derivatives","SOLF0:USTF0",1759964674039,2.62,228.59,228.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964674237,3.9358,228.61,228.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964674845,6.5558,228.61,228.55,17.46139257]
["bitfinex-derivatives","SOLF0:USTF0",1759964675245,6.5558,228.61,228.55,13.36634241]
["bitfinex-derivatives","SOLF0:USTF0",1759964675438,6.5558,228.61,228.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964675645,6.5558,228.61,228.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759964678150,6.5558,228.61,228.55,15.54243665]
["bitfinex-derivatives","SOLF0:USTF0",1759964679447,61.223,228.61,228.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759964679643,1.08455158,228.52,228.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759964680350,2.69,228.58,228.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759964680652,1.08396644,228.51,228.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759964683552,1.08396644,228.51,228.49,13.01419076]
["bitfinex-derivatives","SOLF0:USTF0",1759964683553,2.59,228.54,228.49,15.58419076]
["bitfinex-derivatives","SOLF0:USTF0",1759964683753,1.08265697,228.5,228.49,15.58419076]
["bitfinex-derivatives","SOLF0:USTF0",1759964686955,1.08265697,228.5,228.49,19.52189076]
["bitfinex-derivatives","SOLF0:USTF0",1759964700168,1.08265697,228.5,228.49,15.58419076]
["bitfinex-derivatives","SOLF0:USTF0",1759964710282,1.08265697,228.52,228.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759964710475,1.08265697,228.52,228.51,3.74392953]
["bitfinex-derivatives","SOLF0:USTF0",1759964712379,1.08265697,228.52,228.51,7.82213822]
["bitfinex-derivatives","SOLF0:USTF0",1759964714385,1.08265697,228.52,228.51,3.74392953]
["bitfinex-derivatives","SOLF0:USTF0",1759964715682,1.08265697,228.53,228.52,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759964720587,2.67,228.6,228.52,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759964720588,1.08265697,228.54,228.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759964722590,1.08265697,228.54,228.53,8.00836655]
["bitfinex-derivatives","SOLF0:USTF0",1759964722792,1.08265697,228.56,228.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759964723192,1.08265697,228.56,228.55,8.01791275]
["bitfinex-derivatives","SOLF0:USTF0",1759964723394,1.08265697,228.57,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759964723594,1.08265697,228.57,228.56,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759964723994,1.08265697,228.57,228.56,11.95441275]
["bitfinex-derivatives","SOLF0:USTF0",1759964724393,1.08265697,228.57,228.56,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759964728498,2.67,228.65,228.55,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964728703,2.67,228.64,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964728992,63.06381283,228.65,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964729194,63.06381283,228.65,228.55,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964729496,2.67,228.58,228.55,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964729694,2.67,228.59,228.55,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964729892,3.9359,228.6,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964730093,2.67,228.59,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964730295,3.9359,228.6,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964730494,2.67,228.59,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964730896,3.9359,228.6,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964731104,2.67,228.59,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964731300,2.67,228.58,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964731500,3.9359,228.6,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964731893,2.67,228.58,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964732803,61.215,228.64,228.54,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964733197,61.215,228.64,228.52,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964733404,2.67,228.63,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964733702,3.9361,228.59,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964733897,2.67,228.57,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964734102,3.9361,228.59,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964734306,2.67,228.58,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964734493,2.67,228.57,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964734693,3.9361,228.59,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964734898,2.67,228.58,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964735095,2.67,228.57,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964735302,2.67,228.58,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964736008,3.9361,228.59,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964736204,2.67,228.58,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964736506,3.9361,228.59,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964736704,2.67,228.58,228.53,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964737001,2.67,228.56,228.51,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964737199,3.9363,228.57,228.51,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964737501,2.67,228.55,228.51,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964737902,3.9366,228.56,228.51,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964738406,2.67,228.54,228.51,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964738606,3.9366,228.56,228.51,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964738801,2.65,228.55,228.51,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964739003,2.65,228.54,228.51,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964739203,61.225,228.6,228.5,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964739707,2.65,228.59,228.5,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964740308,61.225,228.6,228.49,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964740510,61.2299,228.58,228.49,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964740710,2.65,228.56,228.49,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964741009,1.85281283,228.57,228.49,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964741210,2.65,228.56,228.49,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964741406,1.85281283,228.57,228.49,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964741714,2.65,228.52,228.49,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964741901,1.85281283,228.57,228.49,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964742210,2.65,228.51,228.48,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964742510,2.65,228.51,228.47,6.68871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964742706,2.65,228.5,228.47,6.68871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964743210,2.51,228.49,228.46,4.08871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964743412,6.4475,228.5,228.44,6.51871433]
["bitfinex-derivatives","SOLF0:USTF0",1759964745405,6.4475,228.5,228.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964746909,2.51,228.5,228.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964748806,2.51,228.5,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759964749116,1.08195612,228.45,228.44,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759964755717,1.08195612,228.45,228.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964765830,2.51,228.5,228.4,0.76180469]
["bitfinex-derivatives","SOLF0:USTF0",1759964766029,2.51,228.5,228.38,5.16713714]
["bitfinex-derivatives","SOLF0:USTF0",1759964766030,2.51,228.4,228.38,17.28452555]
["bitfinex-derivatives","SOLF0:USTF0",1759964766231,2.51,228.4,228.38,13.20559225]
["bitfinex-derivatives","SOLF0:USTF0",1759964766437,3.58972848,228.4,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759964766731,1.07972848,228.38,228.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759964770232,1.07972848,228.38,228.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964770439,1.07972848,228.37,228.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759964771040,1.07972848,228.38,228.36,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759964771241,1.07972848,228.38,228.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964771846,1.07972848,228.41,228.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964772045,1.07972848,228.41,228.39,1.85281283]
["bitfinex-derivatives","SOLF0:USTF0",1759964772344,1.07972848,228.41,228.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964773639,2.63,228.5,228.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964773840,2.63,228.5,228.44,4.33281283]
["bitfinex-derivatives","SOLF0:USTF0",1759964774142,2.63,228.5,228.44,8.27121283]
["bitfinex-derivatives","SOLF0:USTF0",1759964774543,2.63,228.53,228.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964774735,1.08093855,228.46,228.45,112.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759964775644,1.08093855,228.47,228.45,112.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759964775845,1.08093855,228.47,228.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964776344,2.63,228.52,228.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964777342,1.08116035,228.47,228.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964779947,1.08116035,228.47,228.46,3.66638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964780751,1.08116035,228.47,228.46,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964781141,1.08116035,228.47,228.43,7.50690384]
["bitfinex-derivatives","SOLF0:USTF0",1759964781142,1.08116035,228.47,228.43,11.68401586]
["bitfinex-derivatives","SOLF0:USTF0",1759964781346,3.71171132,228.45,228.44,4.0789333]
["bitfinex-derivatives","SOLF0:USTF0",1759964781546,61.2442,228.53,228.41,77.64531586]
["bitfinex-derivatives","SOLF0:USTF0",1759964781744,1.08188286,228.43,228.41,77.64531586]
["bitfinex-derivatives","SOLF0:USTF0",1759964782755,2.63,228.42,228.38,2.2745864]
["bitfinex-derivatives","SOLF0:USTF0",1759964783049,1.08188286,228.4,228.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964783444,2.63,228.39,228.37,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964783651,2.63,228.39,228.36,4.7545864]
["bitfinex-derivatives","SOLF0:USTF0",1759964783856,1.08188286,228.38,228.36,3.66638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964784547,1.08188286,228.37,228.36,3.66638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964785249,1.08188286,228.37,228.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964785846,1.08188286,228.37,228.35,3.66638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964786044,1.08188286,228.36,228.35,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964786446,3.71188286,228.36,228.35,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964787751,2.63,228.35,228.32,38.0345864]
["bitfinex-derivatives","SOLF0:USTF0",1759964787948,3.71188286,228.35,228.32,4.7545864]
["bitfinex-derivatives","SOLF0:USTF0",1759964788248,3.71188286,228.35,228.32,3.66638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964788950,1.08188286,228.33,228.32,3.66638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964789151,1.08188286,228.33,228.3,76.52910384]
["bitfinex-derivatives","SOLF0:USTF0",1759964789355,1.08188286,228.33,228.31,3.66638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964790355,1.08188286,228.33,228.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964790654,1.08188286,228.33,228.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964791558,1.08188286,228.33,228.3,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964791855,1.08188286,228.32,228.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964792160,1.08188286,228.32,228.29,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964792350,2.63,228.3,228.27,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964792552,1.08188286,228.29,228.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964792753,3.71188286,228.29,228.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964793255,3.71188286,228.29,228.25,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964793256,1.08188286,228.27,228.24,1.85052586]
["bitfinex-derivatives","SOLF0:USTF0",1759964793448,1.08188286,228.27,228.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964794352,3.71188286,228.27,228.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964794557,1.08188286,228.27,228.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964795160,1.08188286,228.27,228.24,0.76232202]
["bitfinex-derivatives","SOLF0:USTF0",1759964795361,1.08188286,228.26,228.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964795859,1.08188286,228.26,228.21,318.64]
["bitfinex-derivatives","SOLF0:USTF0",1759964795860,2.63,228.31,228.2,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964796155,3.7050402,228.22,228.19,2.2745864]
["bitfinex-derivatives","SOLF0:USTF0",1759964796561,1.0750402,228.21,228.18,5.03110384]
["bitfinex-derivatives","SOLF0:USTF0",1759964796959,3.7050402,228.21,228.18,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964797460,2.63,228.2,228.17,1.85080985]
["bitfinex-derivatives","SOLF0:USTF0",1759964797656,3.7050402,228.2,228.17,1.85080985]
["bitfinex-derivatives","SOLF0:USTF0",1759964797851,2.63,228.19,228.17,1.85080985]
["bitfinex-derivatives","SOLF0:USTF0",1759964798051,1.0750402,228.2,228.11,13.36320283]
["bitfinex-derivatives","SOLF0:USTF0",1759964798052,1.0750402,228.2,228.14,2.2745864]
["bitfinex-derivatives","SOLF0:USTF0",1759964798256,1.0750402,228.19,228.15,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964798456,1.0750402,228.2,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964798850,1.0750402,228.2,228.17,2.2745864]
["bitfinex-derivatives","SOLF0:USTF0",1759964799861,3.9416,228.27,228.17,2.2745864]
["bitfinex-derivatives","SOLF0:USTF0",1759964799862,1.0750402,228.22,228.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964800063,1.0750402,228.24,228.21,2.2745864]
["bitfinex-derivatives","SOLF0:USTF0",1759964800257,1.0750402,228.24,228.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964801357,3.7750402,228.24,228.21,1.42638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964801556,1.0750402,228.23,228.21,1.42638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964801759,3.7750402,228.23,228.21,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964802158,2.7,228.22,228.2,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964802462,3.7750402,228.22,228.18,2.2745864]
["bitfinex-derivatives","SOLF0:USTF0",1759964802762,1.0750402,228.22,228.18,2.2745864]
["bitfinex-derivatives","SOLF0:USTF0",1759964802963,2.47,228.2,228.18,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964803158,3.5450402,228.2,228.18,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964803358,2.47,228.19,228.18,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964803661,2.47,228.19,228.17,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759964804057,1.0750402,228.2,228.17,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759964804257,1.0750402,228.2,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964804563,1.0750402,228.21,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964804759,1.0750402,228.21,228.18,1.32820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964804959,1.0750402,228.2,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964805160,1.0750402,228.2,228.17,107.92820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964805461,1.0750402,228.21,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964805860,1.0750402,228.2,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964806057,3.5450402,228.2,228.18,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759964807661,3.5450402,228.2,228.17,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964807662,3.5450402,228.2,228.17,107.88820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964807862,3.5450402,228.2,228.17,108.12820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964808864,3.5450402,228.2,228.17,108.10820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964809063,3.5450402,228.2,228.17,1.32820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964809264,3.5450402,228.2,228.17,108.10820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964809466,3.5450402,228.2,228.17,107.86820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964809663,1.0750402,228.2,228.17,107.86820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964810066,1.0750402,228.2,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964810569,1.0750402,228.2,228.17,107.86820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964810869,1.0750402,228.2,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964811869,3.5450402,228.2,228.17,107.86820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964812167,1.0750402,228.2,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964813069,3.5450402,228.21,228.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964813363,2.47,228.2,228.17,107.86820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964813572,2.47,228.19,228.17,107.86820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964813868,2.47,228.17,228.16,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759964814268,3.5450402,228.17,228.16,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759964814672,1.0750402,228.17,228.16,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759964815868,1.0750402,228.17,228.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964816062,1.0750402,228.17,228.16,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759964817267,3.5450402,228.17,228.15,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759964817769,3.5450402,228.17,228.15,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759964817965,2.47,228.16,228.14,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964818269,2.47,228.15,228.13,107.78820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964818469,2.47,228.15,228.13,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964818670,1.0750402,228.15,228.12,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964818976,2.47,228.14,228.12,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964819369,1.0750402,228.14,228.1,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964819578,1.0750402,228.15,228.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964819773,3.5450402,228.15,228.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964820074,2.47,228.14,228.11,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964820668,1.0750402,228.15,228.11,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964820865,2.47,228.14,228.11,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964821271,2.47,228.14,228.11,1.32820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964821769,1.0750402,228.15,228.12,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964821976,1.0750402,228.15,228.13,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964825777,1.0750402,228.15,228.12,2.2745864]
["bitfinex-derivatives","SOLF0:USTF0",1759964826080,3.5450402,228.15,228.11,5.27230384]
["bitfinex-derivatives","SOLF0:USTF0",1759964826981,3.5450402,228.15,228.11,111.95230384]
["bitfinex-derivatives","SOLF0:USTF0",1759964827378,3.5450402,228.15,228.11,111.91230384]
["bitfinex-derivatives","SOLF0:USTF0",1759964827577,2.47,228.14,228.11,111.91230384]
["bitfinex-derivatives","SOLF0:USTF0",1759964827882,1.0750402,228.15,228.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964828979,1.0750402,228.15,228.11,5.03230384]
["bitfinex-derivatives","SOLF0:USTF0",1759964829284,2.52,228.13,228.11,111.67230384]
["bitfinex-derivatives","SOLF0:USTF0",1759964829482,1.0750402,228.14,228.11,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964829684,2.52,228.13,228.11,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964829883,1.0750402,228.14,228.11,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964830982,2.52,228.13,228.11,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964831981,1.0750402,228.14,228.12,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964832185,1.0750402,228.14,228.11,5.03230384]
["bitfinex-derivatives","SOLF0:USTF0",1759964832384,1.0750402,228.14,228.12,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964832586,1.0750402,228.14,228.12,1.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964833086,1.0750402,228.14,228.12,5.38038256]
["bitfinex-derivatives","SOLF0:USTF0",1759964833476,1.0750402,228.15,228.13,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964833680,3.5950402,228.16,228.13,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964834095,1.0750402,228.16,228.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964834284,1.0750402,228.16,228.15,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964835686,1.0750402,228.16,228.15,1.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964835888,1.0750402,228.17,228.15,1.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964836086,1.0750402,228.18,228.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964836486,1.0750402,228.18,228.15,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964836789,3.5950402,228.18,228.14,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964837088,2.52,228.17,228.15,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964837384,1.0750402,228.16,228.13,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964837587,1.0750402,228.14,228.12,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964837786,3.5950402,228.14,228.12,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964837986,2.52,228.14,228.12,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964838982,1.0750402,228.15,228.12,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964839285,2.52,228.14,228.12,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964840482,1.0750402,228.15,228.12,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964840682,2.52,228.14,228.12,1.18638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964841187,1.0750402,228.15,228.12,107.78638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964841486,2.52,228.14,228.12,107.78638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964841686,1.0750402,228.15,228.12,107.78638256]
["bitfinex-derivatives","SOLF0:USTF0",1759964841884,1.0750402,228.15,228.12,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964842087,2.52,228.14,228.11,111.61240384]
["bitfinex-derivatives","SOLF0:USTF0",1759964842284,1.0750402,228.15,228.11,111.61240384]
["bitfinex-derivatives","SOLF0:USTF0",1759964842484,2.52,228.14,228.11,5.03240384]
["bitfinex-derivatives","SOLF0:USTF0",1759964842682,1.0750402,228.15,228.11,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964842982,3.9432,228.18,228.09,4.70737349]
["bitfinex-derivatives","SOLF0:USTF0",1759964842983,1.0750402,228.14,228.1,107.66820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964843182,2.52,228.13,228.1,111.61250384]
["bitfinex-derivatives","SOLF0:USTF0",1759964843886,2.52,228.13,228.1,111.86250384]
["bitfinex-derivatives","SOLF0:USTF0",1759964846088,3.5950402,228.13,228.1,111.86250384]
["bitfinex-derivatives","SOLF0:USTF0",1759964846986,1.0750402,228.13,228.1,111.86250384]
["bitfinex-derivatives","SOLF0:USTF0",1759964847394,2.52,228.12,228.1,111.86250384]
["bitfinex-derivatives","SOLF0:USTF0",1759964849194,2.52,228.12,228.1,5.28250384]
["bitfinex-derivatives","SOLF0:USTF0",1759964849494,2.52,228.12,228.11,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759964849994,1.0750402,228.13,228.11,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759964850191,3.5950402,228.13,228.11,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759964851396,3.5950402,228.13,228.11,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1759964851592,1.0750402,228.13,228.11,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1759964851896,1.0750402,228.13,228.12,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964852101,1.0750402,228.13,228.12,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1759964852998,1.0750402,228.16,228.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964853197,1.0750402,228.16,228.13,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964853399,1.0750402,228.16,228.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964853594,1.0750402,228.17,228.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964853796,1.0750402,228.17,228.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964853994,1.0750402,228.17,228.16,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1759964855701,1.0750402,228.18,228.16,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1759964857603,1.0750402,228.18,228.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759964857803,1.0750402,228.18,228.16,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1759964858904,1.0750402,228.18,228.16,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964859203,1.0750402,228.18,228.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964862607,1.0750402,228.18,228.16,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759964863203,1.0750402,228.18,228.16,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759964864206,1.0750402,228.18,228.15,1.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1759964864406,1.0750402,228.16,228.15,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964864596,1.0750402,228.17,228.15,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964864801,1.0750402,228.17,228.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964865407,1.0750402,228.17,228.15,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964869011,1.0750402,228.17,228.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964871003,2.69,228.21,228.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964871312,3.9424,228.22,228.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964872112,2.69,228.21,228.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964872716,2.69,228.21,228.15,110.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759964872907,1.07932184,228.16,228.15,110.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759964875011,1.07932184,228.18,228.15,110.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759964875216,1.07932184,228.18,228.17,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759964877311,1.07932184,228.18,228.15,5.03170384]
["bitfinex-derivatives","SOLF0:USTF0",1759964877511,3.76932184,228.18,228.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964877711,1.07932184,228.17,228.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964880612,3.76932184,228.17,228.14,111.37190384]
["bitfinex-derivatives","SOLF0:USTF0",1759964880810,1.07932184,228.17,228.14,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759964881011,1.07932184,228.16,228.14,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759964881316,2.69,228.15,228.14,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759964881518,2.69,228.15,228.14,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759964883820,3.76932184,228.16,228.14,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759964884323,3.76932184,228.16,228.14,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759964884617,2.69,228.15,228.14,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759964885418,1.07932184,228.16,228.14,110.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759964889719,1.07932184,228.16,228.14,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759964889919,1.07932184,228.16,228.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964891720,3.65932184,228.16,228.14,110.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759964891924,3.65932184,228.16,228.14,110.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759964892119,1.07932184,228.16,228.14,110.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759964892327,1.07932184,228.16,228.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964894626,1.07932184,228.18,228.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964895025,2.58,228.22,228.17,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964895326,1.07940252,228.18,228.17,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964896328,2.58,228.22,228.17,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964896522,3.9422,228.23,228.17,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964896727,2.58,228.2,228.16,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964896924,3.65954819,228.17,228.16,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964898432,3.65954819,228.17,228.16,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759964899332,1.07954819,228.17,228.16,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759964899533,1.07954819,228.17,228.16,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759964900337,1.07954819,228.17,228.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964900536,1.07954819,228.17,228.16,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1759964901237,1.07954819,228.17,228.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964901430,1.07954819,228.17,228.16,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759964902036,1.07954819,228.17,228.16,107.62960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964904937,1.07954819,228.17,228.16,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964905133,1.07954819,228.17,228.16,107.62960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964905440,3.65954819,228.17,228.16,107.38960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964906137,2.58,228.17,228.16,107.38960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964906342,3.9426,228.21,228.16,107.62960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964906535,1.08086237,228.17,228.16,107.62960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964906838,1.08086237,228.17,228.16,107.60960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964912540,1.08086237,228.17,228.16,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759964912742,2.58,228.19,228.14,1.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964912942,1.08046999,228.16,228.15,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759964913746,3.66046999,228.16,228.15,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759964914245,2.58,228.15,228.1,0.7627648]
["bitfinex-derivatives","SOLF0:USTF0",1759964914452,2.58,228.21,228.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964914943,3.943,228.18,228.12,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964915145,1.08022058,228.13,228.12,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964915346,1.08022058,228.13,228.12,107.68960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964915547,1.08022058,228.14,228.13,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964916348,1.08022058,228.14,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964916548,3.943,228.19,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964916744,2.58,228.17,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964916945,2.58,228.18,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964917145,3.943,228.19,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964917752,2.58,228.18,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964918149,3.943,228.19,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964918349,2.58,228.17,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964918545,3.943,228.19,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964918546,1.0804902,228.14,228.13,1.42960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964919451,1.0804902,228.15,228.14,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759964919640,1.0804902,228.15,228.14,5.37330333]
["bitfinex-derivatives","SOLF0:USTF0",1759964923151,1.0804902,228.16,228.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759964923342,1.0804902,228.16,228.14,1.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964923544,2.47,228.12,227.99,1.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964923849,2.47,228.12,228.05,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964924054,3.9443,228.11,228.05,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964924240,75.45849004,228.15,228.06,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964924241,2.47,228.1,228.06,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964924445,2.47,228.08,228.05,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964924652,2.47,228.06,228.05,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964924851,5.82759861,228.06,228.05,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964927148,5.82759861,228.06,227.98,1.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964927149,3.9453,228.05,227.98,1.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964927453,2.47,228.03,227.99,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964927650,2.47,228.03,227.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964927651,3.35608893,228.02,227.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964927867,5.82608893,228.01,227.97,8.02046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964928045,2.47,228.01,227.97,8.02046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964928957,6.4152,228.06,227.98,8.32998787]
["bitfinex-derivatives","SOLF0:USTF0",1759964929150,1.07492277,227.99,227.98,3.73960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964929555,1.07492277,227.99,227.98,9.21007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964933459,1.07492277,228.0,227.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759964933760,1.07492277,228.01,228.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759964933964,1.07492277,228.01,228.0,116.64998787]
["bitfinex-derivatives","SOLF0:USTF0",1759964934157,1.07492277,228.01,228.0,117.53007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964937557,1.07492277,228.01,228.0,9.21007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964937758,1.07492277,228.01,228.0,117.47007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964939163,1.07492277,228.01,228.0,116.28046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964939364,1.07492277,228.01,228.0,117.43007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964939559,1.07492277,228.01,228.0,116.24046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964939758,1.07492277,228.01,228.0,117.43007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964939958,1.07492277,228.02,228.0,117.43007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964940166,1.07492277,228.02,228.01,8.32998787]
["bitfinex-derivatives","SOLF0:USTF0",1759964940463,1.07492277,228.02,228.01,9.21007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964940668,0.86522371,228.02,228.01,13.15607241]
["bitfinex-derivatives","SOLF0:USTF0",1759964940958,3.9442,228.11,228.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759964941165,2.47,228.11,228.08,1.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964941361,2.47,228.11,228.09,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759964942157,6.4139,228.13,228.09,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759964942359,6.4139,228.13,228.09,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1759964942760,2.47,228.13,228.09,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1759964943357,2.47,228.13,228.09,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759964943559,2.47,228.13,228.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759964944161,3.9435,228.15,228.11,10.37037241]
["bitfinex-derivatives","SOLF0:USTF0",1759964944363,12.82725242,228.22,228.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759964944364,3.9432,228.18,228.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759964944564,3.9432,228.18,228.12,8.02046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964944760,2.47,228.17,228.14,1.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964944961,6.4127,228.21,228.14,111.91960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964945165,2.47,228.2,228.15,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964945366,2.47,228.23,228.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759964945564,3.28136247,228.22,228.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759964945864,2.47,228.21,228.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759964946260,3.9423,228.22,228.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759964946461,6.4127,228.21,228.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759964946662,3.9427,228.21,228.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759964946862,2.47,228.19,228.15,50.92960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964947057,2.47,228.19,228.15,56.40007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964947261,2.47,228.19,228.15,58.95007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964947859,2.47,228.19,228.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759964948166,3.9427,228.21,228.15,56.40007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964948870,3.9427,228.21,228.15,84.68007241]
["bitfinex-derivatives","SOLF0:USTF0",1759964949063,3.9427,228.21,228.16,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964949258,2.66,228.2,228.16,7.08038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964949461,2.66,228.2,228.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964951470,2.66,228.17,228.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964951666,2.66,228.17,228.1,7.08038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964951866,2.66,228.17,228.14,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964952259,3.9429,228.19,228.14,5.47046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964952460,2.66,228.18,228.14,7.96046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964952873,2.66,228.18,228.15,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964953069,2.66,228.17,228.15,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964953274,2.66,228.17,228.14,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964953475,2.66,228.17,228.15,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964953866,2.66,228.17,228.14,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964954176,2.66,228.17,228.15,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964954569,2.66,228.17,228.14,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964954871,2.66,228.17,228.15,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964955073,3.9429,228.19,228.15,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964955273,6.6029,228.19,228.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964955572,2.66,228.18,228.15,5.47046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964955772,2.66,228.18,228.16,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964955974,2.66,228.18,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964956174,2.66,228.18,228.16,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964956576,2.66,228.18,228.14,7.08038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964956878,2.66,228.18,228.16,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964957066,2.66,228.18,228.15,7.96046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964957272,2.66,228.18,228.16,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964957774,6.6032,228.18,228.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964957976,2.66,228.17,228.15,0.88008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964958176,2.66,228.16,228.15,0.88008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964958475,2.66,228.15,228.06,1.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1759964958682,2.66,228.15,228.11,0.88008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964959183,5.92173827,228.14,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964959477,2.66,228.13,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964959679,2.66,228.13,228.11,0.88008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964959876,2.66,228.13,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964960381,2.66,228.13,228.11,0.88008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964960584,2.66,228.13,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964961080,2.66,228.13,228.11,0.88008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964961282,2.66,228.13,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964961679,2.66,228.13,228.11,0.88008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964961880,2.66,228.13,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964962281,2.66,228.13,228.11,0.88008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964962484,2.66,228.13,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964962983,2.66,228.13,228.11,0.88008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964963178,2.66,228.13,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964963877,3.9438,228.14,228.11,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964964083,6.6038,228.14,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964964475,6.6038,228.14,228.11,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964964682,6.6038,228.14,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964964882,6.6038,228.14,228.11,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964965082,6.6038,228.14,228.12,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964965680,3.9435,228.16,228.11,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964965884,3.24239713,228.15,228.12,7.08038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964966075,6.6035,228.16,228.12,7.08038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964966279,2.66,228.15,228.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964966684,3.9435,228.16,228.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964966879,1.0770706,228.13,228.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964967283,3.943,228.19,228.12,7.96046908]
["bitfinex-derivatives","SOLF0:USTF0",1759964967479,3.943,228.19,228.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964967683,6.603,228.19,228.15,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964967885,2.66,228.18,228.15,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964968087,2.66,228.18,228.16,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964968584,2.66,228.18,228.15,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964968786,2.66,228.18,228.16,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964968977,2.66,228.18,228.15,3.37008454]
["bitfinex-derivatives","SOLF0:USTF0",1759964969178,2.66,228.18,228.16,4.59038454]
["bitfinex-derivatives","SOLF0:USTF0",1759964969481,2.66,228.08,227.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964969684,1.07650148,227.99,227.93,2.62362448]
["bitfinex-derivatives","SOLF0:USTF0",1759964969981,1.07650148,227.98,227.93,2.62362448]
["bitfinex-derivatives","SOLF0:USTF0",1759964970383,1.07650148,227.98,227.95,3.57860962]
["bitfinex-derivatives","SOLF0:USTF0",1759964970582,1.07650148,227.99,227.96,1.08860962]
["bitfinex-derivatives","SOLF0:USTF0",1759964970784,0.87520415,228.0,227.98,1.86025733]
["bitfinex-derivatives","SOLF0:USTF0",1759964970986,3.9446,228.09,228.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964971979,1.07683491,228.02,228.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964972584,1.07683491,228.03,228.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964973185,1.07683491,228.03,228.0,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759964973391,1.07683491,228.03,228.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964973580,1.07683491,228.03,228.02,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759964974389,2.66,228.02,227.98,1.08837608]
["bitfinex-derivatives","SOLF0:USTF0",1759964974586,1.07715314,227.99,227.95,110.68837608]
["bitfinex-derivatives","SOLF0:USTF0",1759964974785,1.07715314,227.98,227.95,110.68837608]
["bitfinex-derivatives","SOLF0:USTF0",1759964975188,1.07715314,227.98,227.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964975586,1.07715314,227.98,227.95,110.68837608]
["bitfinex-derivatives","SOLF0:USTF0",1759964975781,1.07715314,227.98,227.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964975990,1.07715314,227.98,227.95,110.68837608]
["bitfinex-derivatives","SOLF0:USTF0",1759964976190,1.07715314,227.98,227.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964976991,1.07715314,227.98,227.95,110.68837608]
["bitfinex-derivatives","SOLF0:USTF0",1759964978190,1.07715314,227.98,227.96,6.24695733]
["bitfinex-derivatives","SOLF0:USTF0",1759964978391,2.66,228.06,227.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964978392,1.07715314,228.02,227.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759964978592,3.9447,228.09,228.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759964978593,1.07715314,228.03,228.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759964978896,1.07715314,228.02,228.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759964983600,1.07715314,228.02,228.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759964983801,1.07715314,228.02,228.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759964988710,1.07715314,228.02,228.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759964988899,1.07715314,228.02,228.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759964992309,1.07715314,228.02,228.01,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964994909,3.61715314,228.02,227.99,1.08877699]
["bitfinex-derivatives","SOLF0:USTF0",1759964995110,1.07715314,228.01,228.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964995312,1.07715314,228.01,228.0,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759964995605,1.07715314,228.01,228.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964995806,1.07715314,228.01,228.0,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759964996806,1.07715314,228.01,228.0,115.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759964998210,1.07715314,228.01,228.0,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759964998411,1.07715314,228.01,228.0,115.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759964998912,1.07715314,228.02,228.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759964999112,1.07715314,228.02,228.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965000615,1.07715314,228.05,228.01,110.18877699]
["bitfinex-derivatives","SOLF0:USTF0",1759965000810,1.07715314,228.05,228.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965001013,1.07715314,228.05,228.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965001210,1.07715314,228.07,228.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965001411,1.07715314,228.11,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965001713,1.07715314,228.1,228.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759965001914,1.07715314,228.1,228.09,115.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759965002108,1.07715314,228.1,228.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965002311,1.51715314,228.1,228.07,0.8874187]
["bitfinex-derivatives","SOLF0:USTF0",1759965002510,2.54,228.08,227.99,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759965002710,1.07821579,228.04,228.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965003008,1.07821579,228.05,228.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965003213,2.54,228.12,228.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965003411,2.54,228.12,228.05,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759965004117,1.07859699,228.06,228.05,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759965004315,1.07859699,228.06,228.05,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759965004909,1.07859699,228.07,228.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965005618,1.07859699,228.09,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965006117,1.07859699,228.09,228.06,2.9506947]
["bitfinex-derivatives","SOLF0:USTF0",1759965006314,1.07859699,228.09,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965006616,1.07859699,228.1,228.07,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965006805,1.07859699,228.1,228.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965007009,1.07859699,228.1,228.07,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965007010,1.07859699,228.1,228.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759965009713,1.07859699,228.1,228.09,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759965010517,1.07859699,228.1,228.09,115.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759965010721,1.07859699,228.11,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965011508,1.07859699,228.12,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965011917,1.07859699,228.11,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965013117,1.07859699,228.12,228.09,113.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759965013717,1.07859699,228.12,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965014116,1.07859699,228.12,228.09,114.27503737]
["bitfinex-derivatives","SOLF0:USTF0",1759965014514,1.07859699,228.11,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965014719,2.54,228.16,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965014720,1.07859699,228.12,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965015718,1.07859699,228.12,228.09,113.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759965015914,1.07859699,228.12,228.09,114.27503737]
["bitfinex-derivatives","SOLF0:USTF0",1759965016114,1.07859699,228.12,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965016615,1.07859699,228.12,228.09,114.27503737]
["bitfinex-derivatives","SOLF0:USTF0",1759965017020,1.07859699,228.12,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965017220,1.07859699,228.12,228.09,114.27503737]
["bitfinex-derivatives","SOLF0:USTF0",1759965017718,1.07859699,228.12,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965018314,1.07859699,228.12,228.09,114.27503737]
["bitfinex-derivatives","SOLF0:USTF0",1759965018519,1.07859699,228.12,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965019518,1.07859699,228.12,228.09,110.33043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965019720,61.3201,228.25,228.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965019721,1.07859699,228.14,228.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965019924,6.4627,228.2,228.12,110.76025733]
["bitfinex-derivatives","SOLF0:USTF0",1759965019925,1.07859699,228.16,228.12,110.76025733]
["bitfinex-derivatives","SOLF0:USTF0",1759965020221,1.07859699,228.15,228.12,111.8506947]
["bitfinex-derivatives","SOLF0:USTF0",1759965020424,1.07859699,228.15,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965020719,3.18358961,228.19,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965021022,3.18358961,228.18,228.12,110.76025733]
["bitfinex-derivatives","SOLF0:USTF0",1759965021222,2.52,228.2,228.12,110.76025733]
["bitfinex-derivatives","SOLF0:USTF0",1759965021223,3.18358961,228.17,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965021523,3.18358961,228.16,228.12,110.76025733]
["bitfinex-derivatives","SOLF0:USTF0",1759965021725,3.18358961,228.15,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965021922,3.18358961,228.15,228.14,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759965025823,3.18358961,228.15,228.14,112.56965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965027726,1.08027352,228.16,228.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759965028923,2.52,228.2,228.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759965028924,1.08027352,228.17,228.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759965029119,2.52,228.2,228.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759965029120,1.08027352,228.16,228.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759965034427,1.08027352,228.17,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965034624,1.08027352,228.17,228.16,112.22965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965035025,3.60027352,228.18,228.16,109.70965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965035325,1.08027352,228.17,228.16,112.20965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965037633,1.08027352,228.19,228.16,116.15285773]
["bitfinex-derivatives","SOLF0:USTF0",1759965037929,1.08027352,228.19,228.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965038131,1.08027352,228.19,228.18,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965039031,3.75027352,228.19,228.18,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965039825,1.08027352,228.19,228.16,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965040026,2.67,228.18,228.16,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1759965040226,1.08027352,228.19,228.16,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1759965040227,1.18965773,228.22,228.16,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1759965040629,2.67,228.21,228.13,3.58043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965040937,6.6126,228.21,228.16,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1759965041232,3.9426,228.21,228.16,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1759965041433,5.38250743,228.32,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759965041630,393.46494563,228.33,228.19,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759965041631,3.85965773,228.26,228.19,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759965042729,3.9421,228.24,228.19,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759965042929,2.61,228.23,228.19,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759965043435,2.61,228.23,228.19,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759965043629,2.61,228.23,228.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965045436,1.08029224,228.21,228.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965049541,1.08029224,228.21,228.2,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965049734,3.9419,228.25,228.2,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965049938,1694.81310503,228.95,228.2,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759965049939,1.0799853,228.21,228.2,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759965050139,2.61,228.26,228.2,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759965051747,2.61,228.24,228.2,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759965052338,2.61,228.24,228.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965053642,107.0,228.35,228.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965053849,5.71706475,228.34,228.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965054049,1.08029488,228.28,228.27,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759965054342,1.18965773,228.36,228.27,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759965054540,2.61,228.39,228.27,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759965054742,1.07982674,228.29,228.27,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759965054944,1.07982674,228.3,228.27,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759965055145,1.07982674,228.3,228.29,3.79965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965055938,1.07982674,228.32,228.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965056143,66.63670743,228.49,228.29,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965056144,1.07982674,228.34,228.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965056343,1.07982674,228.35,228.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965056547,1.07982674,228.36,228.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965057445,1.18965773,228.41,228.31,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965057645,1.07766214,228.33,228.32,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759965057846,1.07766214,228.33,228.32,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759965060450,1.07766214,228.35,228.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965060651,1.07766214,228.35,228.34,3.79965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965060851,1.07766214,228.36,228.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965061248,2.61,228.41,228.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965061450,2.61,228.41,228.37,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965062054,2.61,228.4,228.37,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965066757,2.61,228.44,228.33,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759965066958,1.07419434,228.35,228.33,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759965067159,1.07419434,228.34,228.33,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759965068058,1.07419434,228.34,228.33,3.79965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965068756,1.07419434,228.34,228.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759965068957,1.07419434,228.34,228.33,3.79965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965072458,1.07419434,228.35,228.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965072659,1.07419434,228.35,228.34,3.72965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965075557,1.07419434,228.35,228.34,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965076161,1.07419434,228.35,228.34,3.72965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965077059,1.07419434,228.35,228.31,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965077264,1.18965773,228.41,228.3,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965077265,1.07419434,228.32,228.3,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965078064,1.07419434,228.31,228.28,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759965078266,1.07419434,228.31,228.29,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965079062,3.57419434,228.31,228.29,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965080067,1.07419434,228.3,228.29,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965080276,3.57419434,228.31,228.29,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965080566,1.07419434,228.31,228.29,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965080771,1.07419434,228.31,228.24,4.06432725]
["bitfinex-derivatives","SOLF0:USTF0",1759965080772,2.5,228.3,228.26,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965080974,2.5,228.28,228.25,110.2200951]
["bitfinex-derivatives","SOLF0:USTF0",1759965081270,2.5,228.28,228.25,112.7600951]
["bitfinex-derivatives","SOLF0:USTF0",1759965081271,3.57419434,228.28,228.25,112.7600951]
["bitfinex-derivatives","SOLF0:USTF0",1759965082276,1.07419434,228.27,228.25,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965082475,3.57419434,228.27,228.25,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965082683,2.5,228.27,228.25,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965082978,2.5,228.27,228.23,88.30965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965083276,2.5,228.27,228.21,3.63043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965083277,1.07553222,228.25,228.21,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965083478,3.57553222,228.24,228.21,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965083773,62.49755773,228.29,228.19,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965083968,1.07548557,228.21,228.19,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965084171,2.5,228.28,228.19,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965084377,62.49755773,228.29,228.16,3.63043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965084569,3.57547141,228.19,228.15,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965084780,1.07547141,228.18,228.15,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965085177,1.07547141,228.17,228.15,3.72965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965086473,1.07547141,228.17,228.15,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965086679,2.5,228.28,228.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965086880,2.5,228.31,228.25,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965087776,6.4409,228.31,228.25,1.18965773]
["bitfinex-derivatives","SOLF0:USTF0",1759965087974,6.4409,228.31,228.24,4.39706029]
["bitfinex-derivatives","SOLF0:USTF0",1759965090485,3.9411,228.29,228.2,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965090684,1.07728261,228.23,228.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965093777,1.07728261,228.23,228.2,5.03313737]
["bitfinex-derivatives","SOLF0:USTF0",1759965093982,1.07728261,228.23,228.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965094182,1.07728261,228.22,228.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965096287,1.07728261,228.22,228.2,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759965096485,1.07728261,228.21,228.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965097386,1.07728261,228.21,228.18,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965097591,1.07728261,228.21,228.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965098687,1.07728261,228.21,228.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759965099292,1.07728261,228.22,228.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759965099585,1.07728261,228.22,228.18,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965099586,3.55728261,228.22,228.18,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965099786,1.07728261,228.19,228.16,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965099991,1.07728261,228.2,228.16,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965100182,1.07728261,228.2,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759965100991,1.07728261,228.19,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759965101287,1.07728261,228.19,228.16,5.03363737]
["bitfinex-derivatives","SOLF0:USTF0",1759965101288,3.55728261,228.19,228.16,5.03363737]
["bitfinex-derivatives","SOLF0:USTF0",1759965101484,1.07728261,228.19,228.16,7.70363737]
["bitfinex-derivatives","SOLF0:USTF0",1759965101889,1.07728261,228.19,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759965104593,1.07728261,228.19,228.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965105989,1.07728261,228.2,228.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965106189,1.07728261,228.2,228.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965111699,1.07728261,228.21,228.18,1.85706029]
["bitfinex-derivatives","SOLF0:USTF0",1759965111898,1.07728261,228.22,228.18,2.94749766]
["bitfinex-derivatives","SOLF0:USTF0",1759965112101,1.07728261,228.22,228.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965113191,1.07728261,228.23,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759965113395,1.07728261,228.23,228.22,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759965120905,1.07728261,228.23,228.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965121104,2.69,228.26,228.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965121301,39.6,228.36,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759965121506,2.69,228.21,228.17,3.75043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965121707,1.08126256,228.2,228.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965122206,3.77126256,228.2,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759965122906,1.08126256,228.19,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759965123506,1.08126256,228.19,228.18,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1759965123808,1.08126256,228.2,228.18,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1759965128002,1.08126256,228.2,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759965128203,1.08126256,228.2,228.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965129909,2.69,228.24,228.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965130109,1.08426372,228.2,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965130303,1.08426372,228.21,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965130705,1.08426372,228.21,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965130907,2.57,228.25,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965131108,3.9417,228.26,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965131309,1.08465069,228.21,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965131509,2.57,228.25,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965132511,3.9417,228.26,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965132711,2.57,228.25,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965133404,2.57,228.24,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965133810,3.9417,228.26,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965134010,2.57,228.25,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965134212,2.57,228.24,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965134411,2.57,228.25,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965134607,3.9417,228.26,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965134813,2.57,228.25,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965135112,3.9417,228.26,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965135408,1.08494135,228.21,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965138010,1.08494135,228.22,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965138311,1.08494135,228.22,228.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965138505,1.08526852,228.22,228.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965139214,3.65526852,228.22,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759965139413,1.08526852,228.21,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759965139610,2.57,228.22,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759965142210,63.16316029,228.3,228.18,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759965142410,1.08481255,228.2,228.18,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759965144618,1.08481255,228.2,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759965144916,1.08481255,228.2,228.18,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759965145712,1.08481255,228.2,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965146107,2.57,228.22,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965146612,2.57,228.21,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965154119,5.13170566,228.25,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965154325,2.57,228.24,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965154621,5.13170566,228.25,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759965154820,1.08365352,228.18,228.17,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759965157724,1.08365352,228.18,228.15,1.09043737]
["bitfinex-derivatives","SOLF0:USTF0",1759965157929,2.57,228.18,228.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965159829,2.57,228.18,228.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965161437,2.57,228.18,228.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965164438,2.57,228.18,228.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759965164939,2.57,228.18,228.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759965165540,2.59,228.2,228.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759965165740,2.59,228.19,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759965166035,1.08214999,228.13,228.12,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1759965177038,1.08214999,228.13,228.12,7.82380566]
["bitfinex-derivatives","SOLF0:USTF0",1759965179754,1.08214999,228.13,228.12,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1759965181053,3.67214999,228.13,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759965182651,1.08214999,228.13,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759965182857,1.08214999,228.13,228.12,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1759965193652,1.08214999,228.13,228.12,113.894]
["bitfinex-derivatives","SOLF0:USTF0",1759965198861,1.08214999,228.13,228.1,6.50954037]
["bitfinex-derivatives","SOLF0:USTF0",1759965199065,3.52214999,228.13,228.11,84.93980566]
["bitfinex-derivatives","SOLF0:USTF0",1759965199363,1.08214999,228.12,228.11,84.93980566]
["bitfinex-derivatives","SOLF0:USTF0",1759965201467,1.08214999,228.12,228.11,98.31878404]
["bitfinex-derivatives","SOLF0:USTF0",1759965204070,2.44,228.26,228.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759965204271,2.44,228.26,228.17,1.18980566]
["bitfinex-derivatives","SOLF0:USTF0",1759965204463,3.9428,228.2,228.17,1.18980566]
["bitfinex-derivatives","SOLF0:USTF0",1759965204763,2.44,228.19,228.17,1.18980566]
["bitfinex-derivatives","SOLF0:USTF0",1759965205866,3.9428,228.2,228.17,1.18980566]
["bitfinex-derivatives","SOLF0:USTF0",1759965206365,2.44,228.18,228.17,1.18980566]
["bitfinex-derivatives","SOLF0:USTF0",1759965208869,5.38250743,228.3,228.17,1.18980566]
["bitfinex-derivatives","SOLF0:USTF0",1759965209071,2.44,228.29,228.2,1.18980566]
["bitfinex-derivatives","SOLF0:USTF0",1759965209269,2.44,228.29,228.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759965209470,3.9418,228.26,228.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759965209672,2.44,228.25,228.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759965210173,3.9418,228.26,228.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759965210174,2.44,228.24,228.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759965213180,2.44,228.24,228.17,8.33130089]
["bitfinex-derivatives","SOLF0:USTF0",1759965213378,1.08353187,228.18,228.17,8.33130089]
["bitfinex-derivatives","SOLF0:USTF0",1759965213972,1.08353187,228.18,228.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759965214378,2.44,228.23,228.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759965216182,6.3823,228.23,228.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759965220986,3.9423,228.23,228.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759965221490,3.9423,228.23,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759965221693,2.47,228.21,228.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759965221992,1.08310565,228.17,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965222488,1.08310565,228.17,228.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965222792,1.08310565,228.17,228.13,6.56915209]
["bitfinex-derivatives","SOLF0:USTF0",1759965222991,1.08310565,228.17,228.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965223386,1.08310565,228.17,228.14,3.54485868]
["bitfinex-derivatives","SOLF0:USTF0",1759965223691,1.08310565,228.17,228.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965224382,1.08310565,228.17,228.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759965224589,1.08310565,228.17,228.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965225392,1.08310565,228.17,228.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965226888,1.08310565,228.18,228.16,1.85820089]
["bitfinex-derivatives","SOLF0:USTF0",1759965227084,1.08310565,228.18,228.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965228596,1.08310565,228.18,228.17,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759965235696,3.9423,228.23,228.17,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759965235903,2.48,228.22,228.17,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759965236199,3.9423,228.23,228.17,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759965236601,2.48,228.22,228.17,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759965236801,3.9423,228.23,228.17,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759965237301,3.9423,228.23,228.12,1.85820089]
["bitfinex-derivatives","SOLF0:USTF0",1759965237302,2.48,228.21,228.12,1.09485868]
["bitfinex-derivatives","SOLF0:USTF0",1759965237503,1.08291858,228.15,228.11,14.47383706]
["bitfinex-derivatives","SOLF0:USTF0",1759965237801,1.08291858,228.14,228.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965238002,1.08291858,228.13,228.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965245014,3.56291858,228.13,228.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965245214,1.08295374,228.12,228.1,1.85820089]
["bitfinex-derivatives","SOLF0:USTF0",1759965245413,1.08295374,228.13,228.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965245912,1.08295374,228.13,228.1,2.95305957]
["bitfinex-derivatives","SOLF0:USTF0",1759965246311,1.08295374,228.13,228.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965246512,1.08295374,228.14,228.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965246714,1.08295374,228.14,228.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965250511,3.943,228.19,228.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965251521,2.5,228.17,228.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965254427,2.5,228.18,228.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965255721,2.5,228.17,228.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965255922,3.9424,228.22,228.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965256228,2.5,228.21,228.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965257627,6.4426,228.21,228.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965259726,2.5,228.19,228.14,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759965259920,61.3184,228.25,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759965260115,61.3184,228.25,228.11,16.04965476]
["bitfinex-derivatives","SOLF0:USTF0",1759965260116,3.58310863,228.13,228.11,16.04965476]
["bitfinex-derivatives","SOLF0:USTF0",1759965260322,3.58310863,228.13,228.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965260724,3.58310863,228.13,228.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965260931,1.08310863,228.12,228.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965261130,1.08310863,228.11,228.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965264634,2.5,228.1,228.08,12.87716905]
["bitfinex-derivatives","SOLF0:USTF0",1759965264933,2.5,228.1,228.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759965264934,3.58310863,228.1,228.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759965265923,3.58310863,228.1,228.04,108.95820089]
["bitfinex-derivatives","SOLF0:USTF0",1759965265924,2.5,228.12,228.04,1.09485868]
["bitfinex-derivatives","SOLF0:USTF0",1759965266131,1.08222403,228.07,228.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965266529,1.08222403,228.08,228.05,3.67485868]
["bitfinex-derivatives","SOLF0:USTF0",1759965266830,1.08222403,228.08,228.05,1.09485868]
["bitfinex-derivatives","SOLF0:USTF0",1759965267234,1.08222403,228.08,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759965267436,1.08222403,228.08,228.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965270534,1.08222403,228.08,228.06,1.19067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965270734,3.58222403,228.08,228.06,1.19067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965270936,1.08222403,228.07,228.04,14.47925895]
["bitfinex-derivatives","SOLF0:USTF0",1759965271136,1.08222403,228.07,228.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965271541,3.58222403,228.07,228.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965271736,1.08222403,228.07,228.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965271935,3.58222403,228.06,228.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965272134,1.08222403,228.05,228.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965273437,1.0803739,228.05,228.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965281944,1.0803739,228.06,228.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759965282151,1.0803739,228.06,228.05,3.87067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965283344,1.0803739,228.07,228.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965284747,1.0803739,228.07,228.06,3.65067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965285650,2.6,228.12,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759965285651,1.0803739,228.08,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759965285851,1.0803739,228.08,228.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759965292357,1.0803739,228.08,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759965298263,1.0803739,228.08,228.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759965298858,1.0803739,228.08,228.03,125.4445331]
["bitfinex-derivatives","SOLF0:USTF0",1759965298859,2.6,228.07,228.03,0.89253495]
["bitfinex-derivatives","SOLF0:USTF0",1759965299058,2.6,228.05,228.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759965299258,1.0803739,228.04,228.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759965300561,1.0803739,228.04,228.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965301152,1.0803739,228.04,228.01,17.79071055]
["bitfinex-derivatives","SOLF0:USTF0",1759965301357,1.0803739,228.04,228.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965301754,2.6,228.03,228.01,15.33071055]
["bitfinex-derivatives","SOLF0:USTF0",1759965301960,3.6803739,228.02,227.98,1.85510615]
["bitfinex-derivatives","SOLF0:USTF0",1759965302160,1.0803739,228.01,227.98,1.85510615]
["bitfinex-derivatives","SOLF0:USTF0",1759965302356,2.6,227.99,227.95,1.09188131]
["bitfinex-derivatives","SOLF0:USTF0",1759965302563,1.0803739,227.98,227.95,2.28255706]
["bitfinex-derivatives","SOLF0:USTF0",1759965302760,61.362,228.09,227.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965302761,1.0803739,227.99,227.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965303264,2.6,228.02,227.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965303265,1.0803739,227.98,227.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965303465,1.0803739,227.98,227.95,6.22945706]
["bitfinex-derivatives","SOLF0:USTF0",1759965303668,2.6,227.97,227.95,1.19067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965303863,3.6803739,227.97,227.95,1.19067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965304569,1.0803739,227.96,227.95,1.19067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965304769,1.0803739,227.97,227.95,3.65067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965305565,1.0803739,227.97,227.92,1.09188131]
["bitfinex-derivatives","SOLF0:USTF0",1759965305765,1.0803739,227.95,227.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965306764,1.0803739,227.95,227.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965308567,2.66,227.94,227.9,1.8553992]
["bitfinex-derivatives","SOLF0:USTF0",1759965308767,3.7403739,227.94,227.9,4.3553992]
["bitfinex-derivatives","SOLF0:USTF0",1759965309166,3.7403739,227.94,227.9,3.26351789]
["bitfinex-derivatives","SOLF0:USTF0",1759965309366,1.0803739,227.93,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965310161,1.0803739,227.94,227.92,1.19067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965310478,1.0803739,227.95,227.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965310677,1.0803739,227.95,227.92,2.28255706]
["bitfinex-derivatives","SOLF0:USTF0",1759965310872,1.0803739,227.95,227.93,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759965311076,2.66,227.99,227.93,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759965311077,1.0803739,227.96,227.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965311474,1.0803739,227.96,227.94,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1759965311674,1.0803739,227.96,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759965311872,1.0803739,227.96,227.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965312077,1.0803739,227.97,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759965312278,1.0803739,227.97,227.96,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759965313481,1.0803739,227.99,227.98,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759965313682,1.0803739,227.99,227.98,7.63717575]
["bitfinex-derivatives","SOLF0:USTF0",1759965314677,2.66,228.03,227.98,5.13717575]
["bitfinex-derivatives","SOLF0:USTF0",1759965314678,1.0803739,228.0,227.98,5.13717575]
["bitfinex-derivatives","SOLF0:USTF0",1759965314883,1.0803739,228.0,227.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965315478,1.0803739,228.01,228.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759965315778,1.0803739,228.01,228.0,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759965316178,1.0803739,228.02,228.0,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759965316386,1.0803739,228.02,228.01,3.69067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965317487,1.0803739,228.03,228.02,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759965317982,1.19067575,228.15,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759965318188,2.66,228.14,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759965318591,2.66,228.14,228.08,62.55397575]
["bitfinex-derivatives","SOLF0:USTF0",1759965318785,2.66,228.21,228.12,63.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759965319086,2.66,228.21,228.14,1.19067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965319282,2.66,228.21,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759965319681,2.66,228.21,228.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965320388,2.66,228.21,228.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759965322691,2.66,228.28,228.17,5.13387575]
["bitfinex-derivatives","SOLF0:USTF0",1759965322883,1.07708156,228.18,228.17,1.19067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965323391,5.226e-05,228.2,228.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965323593,5.226e-05,228.2,228.19,3.69067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965323888,2.66,228.28,228.19,3.69067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965324282,1.07605986,228.21,228.19,1.19067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965324483,1.07605986,228.21,228.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965326984,2.66,228.28,228.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965326985,1.07605986,228.23,228.2,110.61188131]
["bitfinex-derivatives","SOLF0:USTF0",1759965327187,1.07605986,228.23,228.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965327979,1.07605986,228.23,228.2,108.11188131]
["bitfinex-derivatives","SOLF0:USTF0",1759965328189,1.07605986,228.23,228.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965329682,1.07605986,228.23,228.2,108.11188131]
["bitfinex-derivatives","SOLF0:USTF0",1759965329991,1.07605986,228.23,228.22,3.69067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965330286,2.66,228.28,228.22,3.69067575]
["bitfinex-derivatives","SOLF0:USTF0",1759965330287,1.07605986,228.24,228.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965330793,1.07605986,228.24,228.23,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759965330982,1.07605986,228.25,228.23,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759965331184,1.07605986,228.26,228.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965331491,1.07605986,228.26,228.25,114.63247575]
["bitfinex-derivatives","SOLF0:USTF0",1759965331687,1.07605986,228.29,228.25,109.28255706]
["bitfinex-derivatives","SOLF0:USTF0",1759965331889,1.07605986,228.29,228.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965332090,1.07605986,228.29,228.25,108.09188131]
["bitfinex-derivatives","SOLF0:USTF0",1759965332392,1.07605986,228.29,228.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965332595,1.07605986,228.29,228.27,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759965333887,3.73605986,228.28,228.25,5.03368131]
["bitfinex-derivatives","SOLF0:USTF0",1759965334088,1.07605986,228.28,228.26,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759965334293,1.07605986,228.28,228.26,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965334494,2.66,228.27,228.26,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759965334692,3.73605986,228.27,228.26,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759965334892,1.07605986,228.27,228.26,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759965335092,1.07605986,228.27,228.26,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965335493,1.07605986,228.28,228.26,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965338591,1.07605986,228.28,228.25,1.09188131]
["bitfinex-derivatives","SOLF0:USTF0",1759965338794,2.5,228.27,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759965338995,1.06874158,228.25,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759965339386,1.06874158,228.26,228.23,5.03398131]
["bitfinex-derivatives","SOLF0:USTF0",1759965339891,1.06874158,228.26,228.24,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759965340092,1.06874158,228.26,228.24,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759965341892,1.06874158,228.26,228.24,110.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759965342097,1.06874158,228.25,228.24,110.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759965343796,2.63,228.24,228.22,1.09188131]
["bitfinex-derivatives","SOLF0:USTF0",1759965343996,61.2974,228.33,228.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759965344294,1.06729889,228.21,228.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759965344698,1.06729889,228.2,228.19,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759965346603,1.06729889,228.2,228.19,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965347997,1.06729889,228.2,228.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965348194,1.06729889,228.2,228.17,114.46508131]
["bitfinex-derivatives","SOLF0:USTF0",1759965349200,1.06729889,228.2,228.17,111.99508131]
["bitfinex-derivatives","SOLF0:USTF0",1759965349397,1.06729889,228.2,228.17,114.46508131]
["bitfinex-derivatives","SOLF0:USTF0",1759965349603,1.06729889,228.2,228.17,111.99508131]
["bitfinex-derivatives","SOLF0:USTF0",1759965350104,1.06729889,228.2,228.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965350403,1.06729889,228.2,228.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965351598,1.06729889,228.2,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759965352293,1.06729889,228.2,228.18,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759965352501,1.06729889,228.2,228.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965354097,1.06729889,228.2,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759965354303,1.06729889,228.2,228.17,108.05188131]
["bitfinex-derivatives","SOLF0:USTF0",1759965355102,1.06729889,228.2,228.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965355807,1.06729889,228.2,228.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965356005,1.06729889,228.2,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759965357506,1.06729889,228.2,228.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965360401,9.889e-05,228.2,228.19,4.32693329]
["bitfinex-derivatives","SOLF0:USTF0",1759965360602,2.63,228.29,228.22,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759965360807,2.63,228.29,228.22,113.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759965361508,1.07750039,228.23,228.22,113.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759965361718,1.07750039,228.23,228.21,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759965361909,1.07750039,228.23,228.21,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965362108,1.07750039,228.22,228.21,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965362304,1.07750039,228.23,228.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965365810,1.07750039,228.24,228.23,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759965370720,1.07750039,228.25,228.23,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759965370922,1.07750039,228.25,228.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759965371119,2.63,228.28,228.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759965371320,2.63,228.28,228.24,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1759965372518,2.63,228.28,228.24,113.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759965374024,2.51,228.35,228.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965374224,1.08245646,228.29,228.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965374421,1.08245646,228.29,228.28,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1759965377822,1.08245646,228.3,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759965378022,1.08245646,228.3,228.29,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759965379225,1.08245646,228.32,228.31,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759965379421,1.08245646,228.32,228.31,113.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759965380423,1.08245646,228.32,228.31,115.16773329]
["bitfinex-derivatives","SOLF0:USTF0",1759965382124,1.08245646,228.33,228.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965382324,1.08245646,228.34,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759965382532,1.08245646,228.34,228.33,113.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759965382730,1.08245646,228.35,228.33,113.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759965383228,1.08245646,228.35,228.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965386528,1.08245646,228.35,228.33,110.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759965387327,1.08245646,228.35,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759965387533,1.08245646,228.35,228.34,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1759965391436,2.51,228.4,228.35,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759965391437,1.08245646,228.36,228.35,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759965391837,1.08245646,228.36,228.35,7.57775182]
["bitfinex-derivatives","SOLF0:USTF0",1759965393637,1.08245646,228.37,228.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759965393837,1.08245646,228.37,228.36,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1759965405343,77.2545,228.49,228.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965405344,1.08245646,228.39,228.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965405546,1.08245646,228.4,228.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965405745,1.08245646,228.4,228.39,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1759965406242,1.07933328,228.4,228.39,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759965406550,1.07933328,228.4,228.39,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1759965406748,1.07933328,228.4,228.39,122.65055956]
["bitfinex-derivatives","SOLF0:USTF0",1759965407552,1.07933328,228.4,228.39,126.58985956]
["bitfinex-derivatives","SOLF0:USTF0",1759965408550,1.07933328,228.42,228.41,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759965408751,1.07933328,228.42,228.41,114.45675182]
["bitfinex-derivatives","SOLF0:USTF0",1759965409344,1.07933328,228.44,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759965409541,1.07933328,228.44,228.43,113.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759965410354,1.07933328,228.45,228.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965410543,1.07933328,228.45,228.44,110.51765182]
["bitfinex-derivatives","SOLF0:USTF0",1759965411851,1.07933328,228.46,228.45,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759965412047,1.07933328,228.46,228.45,7.61605182]
["bitfinex-derivatives","SOLF0:USTF0",1759965412244,365.32498072,228.75,228.45,5.12605182]
["bitfinex-derivatives","SOLF0:USTF0",1759965412245,1.07933328,228.47,228.45,5.12605182]
["bitfinex-derivatives","SOLF0:USTF0",1759965412450,1.07933328,228.49,228.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965412653,1.07933328,228.49,228.48,110.49765182]
["bitfinex-derivatives","SOLF0:USTF0",1759965413652,8.86,228.65,228.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759965413653,1.07933328,228.51,228.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759965413951,1.07933328,228.53,228.5,108.00765182]
["bitfinex-derivatives","SOLF0:USTF0",1759965414158,1.07933328,228.53,228.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965414355,1.07933328,228.54,228.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1759965414558,1.07933328,228.54,228.53,114.43465182]
["bitfinex-derivatives","SOLF0:USTF0",1759965420363,1.07933328,228.55,228.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965420662,1.07933328,228.55,228.54,3.67765182]
["bitfinex-derivatives","SOLF0:USTF0",1759965420961,1.07933328,228.57,228.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965421153,1.07933328,228.58,228.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965421357,1.07933328,228.59,228.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965421951,2.5,228.63,228.57,111.90395182]
["bitfinex-derivatives","SOLF0:USTF0",1759965422156,3.9342,228.69,228.6,1.18765182]
["bitfinex-derivatives","SOLF0:USTF0",1759965422361,3.9342,228.69,228.61,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759965422661,2.5,228.68,228.61,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759965423062,3.9342,228.69,228.61,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759965423263,3.9346,228.68,228.61,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759965423463,2.5,228.67,228.61,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759965423656,1.18765182,228.68,228.55,5.02257411]
["bitfinex-derivatives","SOLF0:USTF0",1759965423863,1.07562632,228.57,228.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965424062,2.5,228.62,228.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965424358,2.5,228.61,228.51,1.08607411]
["bitfinex-derivatives","SOLF0:USTF0",1759965424558,61.2114,228.65,228.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965424559,1.07513697,228.53,228.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965424762,1.07513697,228.52,228.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1759965425260,1.07513697,228.52,228.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965425467,2.5,228.53,228.51,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759965425867,2.5,228.56,228.46,8.70172593]
["bitfinex-derivatives","SOLF0:USTF0",1759965426168,1.07488132,228.5,228.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965429374,1.07488132,228.49,228.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759965429880,1.07488132,228.49,228.43,2.27372593]
["bitfinex-derivatives","SOLF0:USTF0",1759965430075,1.07488132,228.46,228.44,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759965430276,1.07488132,228.47,228.44,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759965430981,1.07488132,228.46,228.44,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759965431384,1.07488132,228.46,228.44,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1759965432978,1.07488132,228.46,228.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965437286,1.07488132,228.46,228.45,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1759965437682,1.07488132,228.46,228.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965438491,6.5475,228.51,228.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965441487,2.61,228.49,228.39,2.27372593]
["bitfinex-derivatives","SOLF0:USTF0",1759965441689,3.68716262,228.42,228.38,3.63607411]
["bitfinex-derivatives","SOLF0:USTF0",1759965441893,1.07716262,228.41,228.38,3.63607411]
["bitfinex-derivatives","SOLF0:USTF0",1759965442093,1.07716262,228.41,228.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965442294,1.07716262,228.4,228.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965442590,2.61,228.42,228.36,2.27372593]
["bitfinex-derivatives","SOLF0:USTF0",1759965442591,1.07716262,228.39,228.36,1.08607411]
["bitfinex-derivatives","SOLF0:USTF0",1759965442792,1.07716262,228.37,228.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965443388,1.07716262,228.37,228.34,29.73372593]
["bitfinex-derivatives","SOLF0:USTF0",1759965444389,1.07716262,228.37,228.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965444595,1.07716262,228.37,228.34,29.73372593]
["bitfinex-derivatives","SOLF0:USTF0",1759965444996,1.07716262,228.37,228.34,43.02172693]
["bitfinex-derivatives","SOLF0:USTF0",1759965445194,1.07716262,228.37,228.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965445593,1.07716262,228.37,228.34,43.02172693]
["bitfinex-derivatives","SOLF0:USTF0",1759965446095,1.07716262,228.37,228.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965446297,1.07716262,228.37,228.34,43.02172693]
["bitfinex-derivatives","SOLF0:USTF0",1759965447193,1.07716262,228.37,228.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965447595,1.07716262,228.37,228.34,15.56172693]
["bitfinex-derivatives","SOLF0:USTF0",1759965448096,1.07716262,228.37,228.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965448493,1.07716262,228.37,228.34,15.56172693]
["bitfinex-derivatives","SOLF0:USTF0",1759965449101,1.07716262,228.37,228.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965450098,1.07716262,228.37,228.34,15.56172693]
["bitfinex-derivatives","SOLF0:USTF0",1759965450600,1.07716262,228.37,228.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965455399,1.07716262,228.37,228.34,16.92407511]
["bitfinex-derivatives","SOLF0:USTF0",1759965455604,46.99161743,228.25,228.18,69.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759965455807,46.99161743,228.25,228.24,1.85578158]
["bitfinex-derivatives","SOLF0:USTF0",1759965455994,46.99161743,228.25,228.24,4.40578158]
["bitfinex-derivatives","SOLF0:USTF0",1759965456402,46.99161743,228.25,228.24,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1759965456801,46.99161743,228.25,228.24,110.41440118]
["bitfinex-derivatives","SOLF0:USTF0",1759965461811,46.99161743,228.25,228.24,110.43440118]
["bitfinex-derivatives","SOLF0:USTF0",1759965464310,18.47811743,228.25,228.24,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1759965464513,4.24841743,228.25,228.24,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1759965464708,1.743e-05,228.25,228.24,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1759965465108,1.07716262,228.32,228.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965465304,1.07716262,228.32,228.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965465515,1.07716262,228.33,228.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965467704,1.07716262,228.34,228.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965468014,1.07716262,228.35,228.31,107.9019035]
["bitfinex-derivatives","SOLF0:USTF0",1759965468215,1.07716262,228.36,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965468415,1.07716262,228.36,228.35,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759965469215,3.70716262,228.36,228.35,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759965469812,1.07716262,228.36,228.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965470209,1.07716262,228.38,228.35,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759965470409,1.07716262,228.38,228.35,107.9019035]
["bitfinex-derivatives","SOLF0:USTF0",1759965470919,1.07716262,228.39,228.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965471113,1.07716262,228.39,228.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965471409,1.07716262,228.4,228.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965471610,1.07716262,228.42,228.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965471806,1.07716262,228.41,228.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965472312,1.07716262,228.41,228.38,110.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759965472517,1.07716262,228.41,228.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965472717,1.07716262,228.41,228.38,110.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759965473016,1.07716262,228.41,228.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965475414,1.07716262,228.41,228.35,1.85578158]
["bitfinex-derivatives","SOLF0:USTF0",1759965475415,2.63,228.4,228.35,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965475612,1.07782806,228.38,228.36,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965475916,3.70782806,228.38,228.36,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965476312,2.63,228.37,228.36,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965476513,3.70782806,228.37,228.34,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965477019,3.70782806,228.37,228.35,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1759965478317,3.70782806,228.37,228.35,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759965479111,3.70782806,228.37,228.34,3.5419035]
["bitfinex-derivatives","SOLF0:USTF0",1759965479309,1.07782806,228.37,228.35,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759965479506,1.07782806,228.37,228.35,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759965481518,1.07782806,228.37,228.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1759965482917,1.07782806,228.37,228.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965489425,3.939,228.42,228.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1759965489625,1.08104698,228.36,228.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1759965490124,1.08104698,228.36,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759965490520,1.08104698,228.36,228.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965493726,1.08104698,228.38,228.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965494324,2.53,228.43,228.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965495726,1.08127048,228.38,228.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965503833,3.61127048,228.38,228.35,7.5719035]
["bitfinex-derivatives","SOLF0:USTF0",1759965504034,2.53,228.37,228.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759965504234,3.61127048,228.37,228.33,111.7823035]
["bitfinex-derivatives","SOLF0:USTF0",1759965504442,1.08127048,228.36,228.33,114.3323035]
["bitfinex-derivatives","SOLF0:USTF0",1759965504740,1.08127048,228.36,228.33,7.5723035]
["bitfinex-derivatives","SOLF0:USTF0",1759965504940,3.61127048,228.36,228.33,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759965507143,61.2649,228.45,228.3,1.85578158]
["bitfinex-derivatives","SOLF0:USTF0",1759965507144,2.53,228.33,228.3,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965507342,3.61127048,228.33,228.3,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965508548,2.53,228.32,228.3,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965508843,1.08127048,228.33,228.3,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965508844,1.08127048,228.33,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965509343,3.61127048,228.33,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965509747,1.08127048,228.33,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965509949,2.53,228.32,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965510650,2.53,228.32,228.29,5.0230035]
["bitfinex-derivatives","SOLF0:USTF0",1759965510847,2.53,228.32,228.29,7.5730035]
["bitfinex-derivatives","SOLF0:USTF0",1759965511043,3.61127048,228.32,228.29,7.5730035]
["bitfinex-derivatives","SOLF0:USTF0",1759965511550,1.08127048,228.32,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965511851,1.08127048,228.32,228.29,5.0230035]
["bitfinex-derivatives","SOLF0:USTF0",1759965512151,3.61127048,228.32,228.29,7.5730035]
["bitfinex-derivatives","SOLF0:USTF0",1759965512450,3.61127048,228.32,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965512750,1.08127048,228.32,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965514255,1.08127048,228.32,228.29,5.0230035]
["bitfinex-derivatives","SOLF0:USTF0",1759965514447,1.08127048,228.32,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965515047,1.08127048,228.31,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965520555,1.08127048,228.32,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759965521253,1.08127048,228.32,228.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965522657,1.08127048,228.34,228.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965522861,1.08127048,228.34,228.33,3.88826576]
["bitfinex-derivatives","SOLF0:USTF0",1759965523661,1.08127048,228.35,228.34,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759965530873,2.46,228.34,228.31,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965531071,3.54351445,228.33,228.3,4.97016926]
["bitfinex-derivatives","SOLF0:USTF0",1759965531266,3.54351445,228.33,228.31,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759965531465,1.08351445,228.32,228.31,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759965532571,1.08351445,228.32,228.31,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759965533671,1.08351445,228.32,228.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965533867,1.08351445,228.32,228.31,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759965536472,1.08351445,228.32,228.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965536771,1.08351445,228.32,228.31,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759965537666,1.08351445,228.32,228.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965537873,1.18826576,228.37,228.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965538065,1.08357752,228.29,228.27,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759965538261,1.08357752,228.29,228.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965540473,1.08357752,228.3,228.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965540673,1.08357752,228.3,228.29,3.88826576]
["bitfinex-derivatives","SOLF0:USTF0",1759965541966,1.08357752,228.3,228.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965542169,2.46,228.35,228.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965545472,2.46,228.35,228.29,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1759965548278,1.08284607,228.3,228.29,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1759965549770,1.08284607,228.3,228.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965549977,2.57,228.29,228.24,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965550176,2.57,228.27,228.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965550373,1.08289212,228.26,228.23,107.90826576]
["bitfinex-derivatives","SOLF0:USTF0",1759965550677,1.08289212,228.26,228.23,2.27016926]
["bitfinex-derivatives","SOLF0:USTF0",1759965550879,1.08289212,228.26,228.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965551082,1.08289212,228.29,228.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965551272,2.57,228.32,228.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965551478,2.57,228.33,228.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965551883,2.57,228.32,228.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965552182,2.57,228.31,228.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965553483,1.08293135,228.3,228.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965554687,1.08293135,228.3,228.29,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1759965556490,1.08293135,228.31,228.29,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1759965556697,1.08293135,228.31,228.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965557595,3.9401,228.36,228.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965557795,2.57,228.34,228.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965558295,3.9402,228.35,228.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965558593,2.57,228.34,228.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965559095,2.57,228.33,228.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965561892,2.57,228.34,228.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965562094,3.9402,228.35,228.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965562294,2.57,228.34,228.25,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965562597,2.57,228.27,228.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965562795,1.08266148,228.25,228.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965563593,1.08266148,228.25,228.24,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759965567704,3.65266148,228.25,228.22,8.80246926]
["bitfinex-derivatives","SOLF0:USTF0",1759965567999,2.57,228.23,228.19,3.6719035]
["bitfinex-derivatives","SOLF0:USTF0",1759965568303,1.08266148,228.21,228.18,108.97016926]
["bitfinex-derivatives","SOLF0:USTF0",1759965568502,1.08266148,228.21,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965568703,1.08266148,228.21,228.18,108.97016926]
["bitfinex-derivatives","SOLF0:USTF0",1759965568904,1.08266148,228.21,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965569100,1.08266148,228.21,228.18,122.33190104]
["bitfinex-derivatives","SOLF0:USTF0",1759965569404,1.08266148,228.21,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965570603,1.08266148,228.21,228.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759965573504,1.18826576,228.29,228.18,13.36173178]
["bitfinex-derivatives","SOLF0:USTF0",1759965573705,2.57,228.25,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759965573900,1.08041174,228.18,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759965574805,1.08041174,228.18,228.17,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759965576306,2.57,228.23,228.17,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759965576507,1.07948839,228.18,228.17,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759965583014,3.9421,228.24,228.17,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759965583015,1.07948839,228.19,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759965583209,1.07948839,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965583410,2.55,228.27,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965583910,6.4916,228.27,228.2,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759965584413,6.4916,228.27,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759965585105,2.55,228.27,228.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965585310,1.07925315,228.21,228.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965586312,1.07925315,228.22,228.21,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759965590612,1.07925315,228.22,228.21,113.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759965591716,1.07925315,228.22,228.21,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759965592013,1.07925315,228.22,228.21,113.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759965592406,1.07925315,228.22,228.21,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759965592608,1.07925315,228.22,228.21,113.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759965593718,1.07925315,228.22,228.21,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759965594017,1.07925315,228.22,228.21,113.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759965594514,1.07925315,228.22,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759965594815,2.55,228.22,228.21,110.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759965595015,2.55,228.28,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759965597219,3.9412,228.29,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759965597419,2.55,228.27,228.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965597718,3.9412,228.29,228.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965597917,2.55,228.28,228.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965598117,2.55,228.27,228.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965598818,2.55,228.27,228.23,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759965599520,2.55,228.28,228.23,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759965599716,3.9412,228.29,228.23,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759965599916,2.55,228.28,228.23,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759965600116,2.55,228.27,228.23,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759965600317,2.55,228.28,228.23,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759965600620,2.55,228.27,228.23,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759965601524,2.55,228.28,228.23,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759965601718,2.55,228.27,228.23,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759965602015,2.55,228.27,228.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965603220,2.55,228.26,228.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965606026,2.55,228.26,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759965606327,2.55,228.26,228.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965611725,3.9414,228.28,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759965611932,1.8590044,228.3,228.16,17.030174]
["bitfinex-derivatives","SOLF0:USTF0",1759965612127,3.63348024,228.19,228.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965612430,1.08348024,228.17,228.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965613629,1.08348024,228.17,228.16,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759965616334,1.08348024,228.17,228.16,19.54327019]
["bitfinex-derivatives","SOLF0:USTF0",1759965620338,1.08348024,228.19,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759965620637,1.08348024,228.19,228.18,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1759965620840,1.08348024,228.2,228.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965621035,1.08348024,228.2,228.19,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759965621237,1.08348024,228.22,228.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965621436,1.08348024,228.22,228.21,4.5390044]
["bitfinex-derivatives","SOLF0:USTF0",1759965621641,1.08348024,228.24,228.21,2.9409079]
["bitfinex-derivatives","SOLF0:USTF0",1759965621837,1.08348024,228.23,228.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965622239,1.08348024,228.24,228.21,1.8590044]
["bitfinex-derivatives","SOLF0:USTF0",1759965622434,1.08348024,228.23,228.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965622642,1.08348024,228.23,228.22,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759965624443,1.08348024,228.23,228.22,113.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759965625040,1.08348024,228.25,228.24,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759965625345,1.08348024,228.25,228.24,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1759965625742,1.08348024,228.27,228.26,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759965626047,1.08348024,228.27,228.26,113.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759965627147,1.08348024,228.28,228.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965629851,1.08348024,228.28,228.27,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759965631657,2.55,228.34,228.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965631852,2.55,228.35,228.28,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759965632056,1.08125768,228.29,228.28,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759965632962,3.9402,228.35,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965633155,2.55,228.34,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965633554,2.55,228.34,228.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965633754,13.06,228.37,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965633963,2.55,228.35,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965634159,13.06,228.37,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965634361,2.55,228.36,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965634556,3.9406,228.33,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965634956,2.55,228.32,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965635158,3.9404,228.34,228.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965635363,3.9404,228.34,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965635865,2.55,228.33,228.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965636159,2.55,228.33,228.26,113.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759965636360,1.08045088,228.27,228.26,113.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759965637262,3.9404,228.34,228.26,113.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759965637462,2.55,228.33,228.26,113.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759965642665,6.4906,228.33,228.26,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759965643766,6.4906,228.33,228.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965644059,3.9406,228.33,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965644264,3.9402,228.35,228.28,1.18863747]
["bitfinex-derivatives","SOLF0:USTF0",1759965644464,3.9402,228.35,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965645067,16.9998,228.37,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965645263,13.06,228.37,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965646064,2.57,228.36,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965646359,3.9402,228.35,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965646561,6.5102,228.35,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965650266,3.9402,228.35,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965653073,3.9402,228.35,228.29,3.75863747]
["bitfinex-derivatives","SOLF0:USTF0",1759965653269,1.07951317,228.3,228.29,3.75863747]
["bitfinex-derivatives","SOLF0:USTF0",1759965664778,1.07951317,228.3,228.29,110.31863747]
["bitfinex-derivatives","SOLF0:USTF0",1759965667575,1.07951317,228.3,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965667776,61.2965,228.33,228.23,9.09552955]
["bitfinex-derivatives","SOLF0:USTF0",1759965667982,2.57,228.25,228.21,8.01362605]
["bitfinex-derivatives","SOLF0:USTF0",1759965668282,2.57,228.24,228.22,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1759965668979,1.18863747,228.3,228.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965669180,2.53,228.29,228.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759965669374,1.18863747,228.3,228.2,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965669574,1.08291605,228.21,228.2,113.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759965674687,1.08291605,228.21,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759965674888,1.08291605,228.21,228.2,113.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759965677390,1.08291605,228.21,228.2,114.37123747]
["bitfinex-derivatives","SOLF0:USTF0",1759965688812,1.08291605,228.22,228.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965692103,1.08291605,228.22,228.2,5.13123747]
["bitfinex-derivatives","SOLF0:USTF0",1759965692306,3.61291605,228.22,228.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965693009,1.08291605,228.22,228.18,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965693209,61.3038,228.31,228.17,5.13173747]
["bitfinex-derivatives","SOLF0:USTF0",1759965693210,1.08291605,228.2,228.19,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965693413,2.53,228.2,228.19,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965693613,2.53,228.2,228.17,3.88863747]
["bitfinex-derivatives","SOLF0:USTF0",1759965693813,1.07943571,228.19,228.17,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965694112,3.60943571,228.18,228.17,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965694313,2.53,228.18,228.17,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965695113,2.53,228.2,228.17,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1759965696206,3.9426,228.21,228.17,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1759965696509,2.53,228.19,228.17,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965696713,2.53,228.19,228.15,13.44232214]
["bitfinex-derivatives","SOLF0:USTF0",1759965696714,2.53,228.18,228.16,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965696910,1.07906555,228.17,228.16,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759965697712,1.07906555,228.17,228.16,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759965712921,1.07906555,228.18,228.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965713125,1.07906555,228.21,228.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965713428,1.07906555,228.21,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965713726,2.5,228.26,228.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965713924,3.9418,228.26,228.21,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759965714125,3.9418,228.26,228.21,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759965714530,2.5,228.25,228.21,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759965714723,2.5,228.25,228.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965715525,2.5,228.24,228.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965717027,3.9418,228.26,228.17,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965717028,61.3164,228.26,228.17,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965717233,2.5,228.18,228.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965717535,1.08232679,228.17,228.16,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759965720528,1.08232679,228.17,228.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965721828,6.443,228.19,228.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965722428,2.5,228.18,228.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965724136,2.5,228.23,228.12,3.7319035]
["bitfinex-derivatives","SOLF0:USTF0",1759965724441,2.5,228.23,228.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965724442,3.58193172,228.13,228.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965724632,3.58193172,228.12,228.09,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965724827,3.58193172,228.11,228.08,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1759965725031,2.5,228.09,228.07,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965725339,1.08193172,228.09,228.05,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965725547,2.5,228.07,228.04,3.7319035]
["bitfinex-derivatives","SOLF0:USTF0",1759965725739,3.58193172,228.07,228.04,3.7319035]
["bitfinex-derivatives","SOLF0:USTF0",1759965726139,1.08193172,228.07,228.04,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965726443,1.08193172,228.07,228.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759965730742,1.08193172,228.09,228.06,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965731140,1.08193172,228.09,228.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965731938,1.08193172,228.09,228.06,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965732140,1.08193172,228.09,228.07,4.53893834]
["bitfinex-derivatives","SOLF0:USTF0",1759965732343,1.08193172,228.11,228.08,3.7619035]
["bitfinex-derivatives","SOLF0:USTF0",1759965732639,1.08193172,228.14,228.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965732841,1.08193172,228.14,228.11,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965733040,1.08193172,228.14,228.11,2.94084184]
["bitfinex-derivatives","SOLF0:USTF0",1759965733345,1.08193172,228.14,228.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965735640,1.08193172,228.16,228.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965735844,1.08193172,228.16,228.13,107.6019035]
["bitfinex-derivatives","SOLF0:USTF0",1759965736041,1.08193172,228.18,228.13,107.6019035]
["bitfinex-derivatives","SOLF0:USTF0",1759965736340,1.08193172,228.18,228.14,1.0819035]
["bitfinex-derivatives","SOLF0:USTF0",1759965736845,1.08193172,228.18,228.15,3.7619035]
["bitfinex-derivatives","SOLF0:USTF0",1759965737042,1.08193172,228.18,228.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965737640,1.08193172,228.18,228.15,2.94084184]
["bitfinex-derivatives","SOLF0:USTF0",1759965737835,1.08193172,228.19,228.16,3.7619035]
["bitfinex-derivatives","SOLF0:USTF0",1759965738045,1.08193172,228.19,228.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965738340,1.08193172,228.19,228.18,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759965738742,1.08193172,228.2,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759965738938,1.08193172,228.21,228.19,8.48173834]
["bitfinex-derivatives","SOLF0:USTF0",1759965739138,2.54,228.28,228.19,8.48173834]
["bitfinex-derivatives","SOLF0:USTF0",1759965739139,1.08193172,228.22,228.19,2.94084184]
["bitfinex-derivatives","SOLF0:USTF0",1759965739344,1.08193172,228.22,228.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965739648,1.08193172,228.22,228.19,2.94084184]
["bitfinex-derivatives","SOLF0:USTF0",1759965739839,1.08193172,228.23,228.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965740044,1.08193172,228.23,228.19,2.94084184]
["bitfinex-derivatives","SOLF0:USTF0",1759965740348,1.08193172,228.23,228.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965740544,1.08193172,228.23,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759965740750,1.08193172,228.23,228.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965742350,1.08193172,228.24,228.23,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1759965742548,1.08193172,228.24,228.23,113.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759965744857,1.08193172,228.25,228.23,114.98113834]
["bitfinex-derivatives","SOLF0:USTF0",1759965745051,1.08193172,228.25,228.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965745754,1.08193172,228.28,228.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965745951,1.08193172,228.28,228.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965746258,1.08193172,228.28,228.27,114.96043834]
["bitfinex-derivatives","SOLF0:USTF0",1759965746458,1.08193172,228.3,228.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965746759,1.08193172,228.3,228.29,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759965746950,1.08193172,228.31,228.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965750662,1.08193172,228.31,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759965750860,2.54,228.31,228.3,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965751456,2.54,228.36,228.3,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759965753360,2.54,228.36,228.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965753361,95.42,228.38,228.26,3.7619035]
["bitfinex-derivatives","SOLF0:USTF0",1759965753564,1.07574049,228.28,228.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965754557,1.07574049,228.27,228.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759965757260,1.07574049,228.27,228.26,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759965758967,1.07574049,228.27,228.26,110.97893834]
["bitfinex-derivatives","SOLF0:USTF0",1759965759169,1.07574049,228.28,228.27,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759965759367,1.07574049,228.29,228.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759965759563,1.07574049,228.29,228.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759965759967,2.58,228.34,228.28,3.65822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965763470,2.58,228.34,228.28,110.09822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965764071,2.58,228.34,228.28,3.65822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965764373,2.58,228.34,228.28,110.09822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965764571,1.07456707,228.29,228.28,110.09822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965767968,1.07456707,228.31,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759965768169,1.07456707,228.32,228.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965769064,1.07456707,228.33,228.32,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759965769570,6.5891,228.41,228.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965769571,1.07456707,228.34,228.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965769764,1.07456707,228.34,228.33,3.80822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965771474,1.07456707,228.36,228.34,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759965771671,1.07456707,228.36,228.35,110.22822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965771970,1.07456707,228.39,228.35,108.69012704]
["bitfinex-derivatives","SOLF0:USTF0",1759965772168,1.07456707,228.38,228.35,107.60822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965772370,1.07456707,228.37,228.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965772767,1.07456707,228.38,228.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965772971,1.07456707,228.38,228.35,108.69012704]
["bitfinex-derivatives","SOLF0:USTF0",1759965773165,1.07456707,228.38,228.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965773566,1.07456707,228.38,228.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759965773774,1.07456707,228.38,228.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965775675,1.07456707,228.39,228.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1759965777680,1.07456707,228.39,228.38,7.74782354]
["bitfinex-derivatives","SOLF0:USTF0",1759965777880,1.07456707,228.4,228.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965778080,1.07456707,228.41,228.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965781581,1.07456707,228.43,228.41,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759965781771,1.07456707,228.43,228.42,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759965783179,3.9373,228.51,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759965783180,1.07456707,228.44,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759965783381,1.07456707,228.44,228.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759965783674,1.07456707,228.45,228.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965783879,1.07456707,228.45,228.44,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759965784085,1.07456707,228.46,228.45,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759965784382,1.07456707,228.46,228.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759965784878,1.07456707,228.46,228.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965786885,1.07456707,228.49,228.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965787085,1.07456707,228.49,228.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965788385,2.65,228.51,228.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965789580,3.9371,228.53,228.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965789785,2.59,228.52,228.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965789988,2.59,228.51,228.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965790585,2.59,228.51,228.47,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759965790888,1.07580808,228.48,228.47,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759965794192,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965794387,1.07580808,228.5,228.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965797886,1.07580808,228.5,228.46,14.37162376]
["bitfinex-derivatives","SOLF0:USTF0",1759965798083,2.59,228.49,228.47,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1759965798293,3.66580808,228.49,228.47,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1759965798692,1.07580808,228.49,228.47,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1759965798894,1.07580808,228.5,228.47,93.94822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965799194,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965799389,1.07580808,228.5,228.47,93.94822354]
["bitfinex-derivatives","SOLF0:USTF0",1759965799699,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965799897,1.07580808,228.5,228.47,97.88612354]
["bitfinex-derivatives","SOLF0:USTF0",1759965800096,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965800487,1.07580808,228.5,228.47,97.88612354]
["bitfinex-derivatives","SOLF0:USTF0",1759965800697,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965800992,1.07580808,228.5,228.47,97.88612354]
["bitfinex-derivatives","SOLF0:USTF0",1759965801397,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965801589,1.07580808,228.5,228.47,97.88612354]
["bitfinex-derivatives","SOLF0:USTF0",1759965801795,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965802092,1.07580808,228.5,228.47,97.88612354]
["bitfinex-derivatives","SOLF0:USTF0",1759965802296,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965802492,1.07580808,228.5,228.47,97.88612354]
["bitfinex-derivatives","SOLF0:USTF0",1759965802897,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965803297,1.07580808,228.5,228.47,97.88612354]
["bitfinex-derivatives","SOLF0:USTF0",1759965803701,1.07580808,228.5,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965803899,1.07580808,228.5,228.47,97.88612354]
["bitfinex-derivatives","SOLF0:USTF0",1759965804293,1.07580808,228.5,228.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965805393,1.07580808,228.52,228.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965805591,1.07580808,228.5,228.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965810599,2.59,228.49,228.46,18.30972376]
["bitfinex-derivatives","SOLF0:USTF0",1759965810806,3.66663807,228.49,228.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759965811398,1.07663807,228.49,228.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759965811802,1.07663807,228.49,228.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759965815410,1.07663807,228.49,228.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759965819212,1.07663807,228.49,228.48,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1759965824511,1.07663807,228.51,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759965824703,1.07663807,228.51,228.5,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1759965827017,3.61663807,228.51,228.5,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965827516,1.07663807,228.51,228.5,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965828217,2.54,228.53,228.5,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965828611,3.9369,228.54,228.5,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965829115,2.54,228.53,228.5,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965829710,3.9369,228.54,228.5,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1759965829915,1.08473615,228.51,228.5,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1759965830216,3.9369,228.54,228.5,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1759965830416,2.54,228.53,228.5,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1759965830615,3.9369,228.54,228.5,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759965830812,6.4771,228.53,228.48,5.44362605]
["bitfinex-derivatives","SOLF0:USTF0",1759965831017,3.62484515,228.5,228.49,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759965831218,2.54,228.5,228.49,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759965831414,2.54,228.5,228.49,52.43828541]
["bitfinex-derivatives","SOLF0:USTF0",1759965834918,3.9373,228.52,228.49,52.43828541]
["bitfinex-derivatives","SOLF0:USTF0",1759965835118,2.54,228.51,228.49,52.43828541]
["bitfinex-derivatives","SOLF0:USTF0",1759965835320,3.9373,228.52,228.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965835925,2.54,228.51,228.49,52.43828541]
["bitfinex-derivatives","SOLF0:USTF0",1759965837024,3.9373,228.52,228.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965838022,3.9373,228.52,228.5,6.72828541]
["bitfinex-derivatives","SOLF0:USTF0",1759965838317,2.54,228.51,228.47,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965838516,2.54,228.53,228.47,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965838717,61.242,228.54,228.47,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965839218,3.9378,228.48,228.47,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965839419,6.4778,228.48,228.47,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965840315,3.9378,228.48,228.47,6.72827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965840515,3.9375,228.5,228.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965841221,3.9375,228.5,228.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965841617,3.9372,228.52,228.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965841826,3.9372,228.52,228.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965842026,3.9372,228.52,228.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965843122,3.9369,228.54,228.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965843324,3.9369,228.54,228.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965843530,3.9369,228.54,228.5,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965843726,3.9369,228.54,228.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965845031,6.4769,228.54,228.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965846726,3.9369,228.54,228.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965848338,6.4769,228.54,228.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759965849534,6.4769,228.54,228.51,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965849934,3.9369,228.54,228.51,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965850136,2.59,228.53,228.51,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965852042,2.59,228.52,228.51,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965853445,3.9369,228.54,228.51,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965853742,6.5269,228.54,228.51,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965854143,2.59,228.53,228.51,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965857250,2.59,228.52,228.51,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965857453,2.59,228.55,228.48,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965858946,2.59,228.55,228.49,6.75827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965859151,63.07627505,228.61,228.44,1.08460473]
["bitfinex-derivatives","SOLF0:USTF0",1759965859152,2.59,228.6,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965860351,2.59,228.6,228.51,6.75827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965860352,3.9362,228.58,228.51,6.75827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965860652,3.9362,228.58,228.52,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965860950,6.5262,228.58,228.52,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965861647,2.59,228.54,228.52,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965861854,2.59,228.6,228.5,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965862049,1.85367505,228.61,228.5,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965862255,2.59,228.6,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965862450,2.59,228.6,228.51,6.75827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965862648,1.85367505,228.61,228.51,6.75827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965862848,2.59,228.55,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965863749,2.59,228.55,228.51,6.75827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965865454,2.59,228.55,228.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965865854,3.9366,228.56,228.51,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965866057,3.9366,228.56,228.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965866253,6.5266,228.56,228.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965866759,3.9368,228.55,228.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965868357,2.59,228.56,228.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965869061,6.5266,228.56,228.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965873261,6.5268,228.55,228.52,6.75827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965877666,6.5268,228.55,228.52,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965877866,3.9368,228.55,228.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965880968,6.5568,228.55,228.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759965881169,2.62,228.54,228.52,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965881669,2.62,228.54,228.52,6.65827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965882768,6.5468,228.55,228.52,6.65827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965883370,6.5468,228.55,228.52,6.52827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965883564,1.18623291,228.58,228.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965884163,2.61,228.57,228.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965884568,6.5467,228.55,228.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965886971,6.5467,228.55,228.52,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965887181,6.5467,228.55,228.52,6.52827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965888876,6.5467,228.55,228.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965889275,6.5467,228.55,228.53,6.52827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965890673,3.9367,228.55,228.53,6.52827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965890876,101.49623291,228.62,228.54,6.52827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965891079,101.49623291,228.62,228.55,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965891270,61.2116,228.65,228.57,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965891469,2.61,228.63,228.57,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965891874,3.9359,228.6,228.57,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965892178,3.9359,228.6,228.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965892678,3.9355,228.62,228.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965892873,3.9355,228.62,228.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965892874,2.61,228.61,228.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965894884,3.9355,228.62,228.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965895184,3.9355,228.62,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965895484,2.61,228.61,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965897381,3.9355,228.62,228.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965897885,3.9355,228.62,228.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965898584,3.9355,228.62,228.56,4.09827392]
["bitfinex-derivatives","SOLF0:USTF0",1759965898780,6.5455,228.62,228.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965899184,3.9355,228.62,228.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965899684,6.5455,228.62,228.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965899880,6.5455,228.62,228.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965900981,2.61,228.62,228.56,8.03457392]
["bitfinex-derivatives","SOLF0:USTF0",1759965901285,1.08437567,228.58,228.56,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759965901678,1.08437567,228.58,228.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965902285,1.08437567,228.58,228.57,6.51652373]
["bitfinex-derivatives","SOLF0:USTF0",1759965904187,1.08437567,228.58,228.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759965905089,1.08437567,228.58,228.57,6.51480317]
["bitfinex-derivatives","SOLF0:USTF0",1759965908485,2.61,228.6,228.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965908790,1.08322517,228.57,228.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965910486,2.53,228.6,228.55,4.08480317]
["bitfinex-derivatives","SOLF0:USTF0",1759965910690,1.0831179,228.56,228.55,6.56480317]
["bitfinex-derivatives","SOLF0:USTF0",1759965911386,1.0831179,228.57,228.55,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759965911689,1.0831179,228.57,228.56,6.56324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965912090,1.0831179,228.58,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759965912291,1.0831179,228.58,228.57,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759965912589,6.4653,228.63,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965912590,1.0831179,228.59,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965912893,6.4653,228.63,228.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965912894,1.0831179,228.6,228.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965913588,1.0831179,228.61,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759965913795,6.4646,228.67,228.6,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759965914290,1.083142,228.61,228.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965914483,3.9349,228.66,228.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965915197,2.53,228.64,228.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965915391,2.53,228.65,228.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965915891,2.53,228.64,228.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965916292,2.53,228.63,228.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965918689,2.53,228.64,228.57,8.01944499]
["bitfinex-derivatives","SOLF0:USTF0",1759965918898,1.08275716,228.59,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965919498,1.08275716,228.59,228.58,6.56324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965923904,1.08275716,228.59,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965924102,2.53,228.64,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965924503,2.53,228.61,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965924806,2.53,228.61,228.57,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965925005,1.0830688,228.59,228.58,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965925207,1.0830688,228.6,228.58,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965925402,1.0830688,228.59,228.58,6.56324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965926102,1.0830688,228.59,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965927106,1.08332745,228.59,228.58,6.56324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965927306,1.08347206,228.59,228.58,6.56324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965928409,1.08347206,228.59,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965928612,2.53,228.61,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965928911,2.53,228.61,228.56,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965929113,1.18623291,228.62,228.54,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965929312,1.08340393,228.55,228.54,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965929512,2.53,228.56,228.54,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965930812,2.53,228.56,228.54,6.56324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965931708,1.18623291,228.56,228.54,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965931910,1.18623291,228.55,228.5,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965932109,1.18623291,228.55,228.49,4.08324499]
["bitfinex-derivatives","SOLF0:USTF0",1759965932308,1.08393471,228.5,228.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965933203,1.08393471,228.5,228.49,6.56681572]
["bitfinex-derivatives","SOLF0:USTF0",1759965934404,1.08393471,228.53,228.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759965934603,1.08393471,228.56,228.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759965934808,1.08393471,228.58,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759965935014,1.08393471,228.58,228.57,116.66216841]
["bitfinex-derivatives","SOLF0:USTF0",1759965936112,1.08393471,228.58,228.57,112.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759965941112,1.08393471,228.59,228.57,112.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759965941318,1.08393471,228.59,228.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759965944126,1.08393471,228.6,228.59,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759965944325,1.08393471,228.6,228.59,112.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759965945527,1.08393471,228.61,228.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965949829,1.08393471,228.61,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759965950027,1.08393471,228.61,228.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759965950631,1.08393471,228.61,228.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759965951231,1.08393471,228.61,228.6,112.84573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965959640,1.08393471,228.61,228.6,6.70573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965959830,1.08393471,228.61,228.6,112.84573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965960341,3.66393471,228.61,228.6,4.08573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965960537,2.58,228.61,228.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759965960737,2.58,228.67,228.6,110.22573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965960933,1.85198024,228.68,228.6,110.22573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965961141,2.58,228.64,228.6,110.22573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965961434,3.935,228.65,228.6,4.08573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965961636,2.58,228.63,228.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1759965962138,2.58,228.62,228.58,4.08573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965962334,1.08550277,228.59,228.58,51.62573187]
["bitfinex-derivatives","SOLF0:USTF0",1759965962539,1.08550277,228.61,228.58,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1759965962736,1.08550277,228.61,228.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965962934,2.58,228.67,228.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965963835,1.85198024,228.68,228.59,4.08462154]
["bitfinex-derivatives","SOLF0:USTF0",1759965964037,1.08558005,228.6,228.59,6.70462154]
["bitfinex-derivatives","SOLF0:USTF0",1759965965935,2.58,228.63,228.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965966636,2.58,228.62,228.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965966838,3.9352,228.64,228.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965967036,2.58,228.62,228.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759965968852,2.46,228.65,228.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965969042,1.08564277,228.6,228.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965969345,1.08564277,228.61,228.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965969546,1.08564277,228.61,228.6,6.68445209]
["bitfinex-derivatives","SOLF0:USTF0",1759965977148,1.08564277,228.61,228.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965977445,1.08564277,228.62,228.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965977645,1.08564277,228.62,228.61,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965978041,3.9349,228.66,228.61,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965978246,2.46,228.64,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965978446,2.46,228.64,228.62,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965979140,2.46,228.64,228.63,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965979654,2.46,228.65,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965980048,3.9349,228.66,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965980248,2.46,228.65,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965980651,2.46,228.64,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965980852,2.46,228.65,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965981050,2.46,228.64,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965981350,2.46,228.65,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965981752,2.46,228.64,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965982045,2.46,228.65,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965982350,2.46,228.64,228.62,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965983150,2.46,228.64,228.63,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965983951,3.9349,228.66,228.63,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965984150,2.46,228.75,228.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965984350,106.16,228.76,228.65,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965984752,2.46,228.75,228.65,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965984952,2.46,228.76,228.65,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965985152,167.3011,228.77,228.65,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965985554,3.934,228.71,228.65,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965986256,2.46,228.7,228.66,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965987151,2.46,228.69,228.66,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965987348,2.46,228.68,228.66,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965988260,2.46,228.72,228.66,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965988455,2.46,228.72,228.67,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965988656,2.46,228.72,228.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965989157,2.46,228.76,228.67,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965989558,106.12,228.77,228.67,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965989860,2.46,228.76,228.67,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965990760,3.9337,228.73,228.67,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965991355,10.5601387,228.85,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759965991555,2.46,228.83,228.76,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965991761,2.46,228.83,228.75,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965991959,2.46,228.86,228.74,8.53903165]
["bitfinex-derivatives","SOLF0:USTF0",1759965992154,2.46,228.86,228.74,4.45198024]
["bitfinex-derivatives","SOLF0:USTF0",1759965992456,2.46,228.83,228.75,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965992956,2.46,228.86,228.76,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965993160,2.46,228.86,228.74,8.53903165]
["bitfinex-derivatives","SOLF0:USTF0",1759965993457,2.46,228.86,228.75,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965993760,6.392,228.82,228.75,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965994162,1.08561593,228.76,228.75,4.08705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965994461,1.08561593,228.76,228.75,6.68705141]
["bitfinex-derivatives","SOLF0:USTF0",1759965995162,1.08561593,228.76,228.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965995454,6.392,228.82,228.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965996657,3.9324,228.8,228.74,1.85198024]
["bitfinex-derivatives","SOLF0:USTF0",1759965996861,2.46,228.79,228.74,1.85198024]
["bitfinex-derivatives","SOLF0:USTF0",1759965997063,2.46,228.79,228.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965997764,3.9324,228.8,228.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965997965,2.46,228.78,228.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965998557,2.69,228.79,228.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759965998865,3.9324,228.8,228.71,4.50198024]
["bitfinex-derivatives","SOLF0:USTF0",1759965998866,2.69,228.78,228.71,4.50198024]
["bitfinex-derivatives","SOLF0:USTF0",1759965999055,1.08371459,228.72,228.71,4.50198024]
["bitfinex-derivatives","SOLF0:USTF0",1759966003966,1.08371459,228.72,228.71,3.83375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966006870,2.68,228.72,228.69,3.77375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966007065,2.68,228.72,228.69,1.18375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966007271,2.68,228.72,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966008970,2.68,228.74,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966009171,2.68,228.73,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966011872,2.68,228.74,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966012264,2.68,228.73,228.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966015173,3.9335,228.74,228.67,9.20531118]
["bitfinex-derivatives","SOLF0:USTF0",1759966015372,1.08266377,228.68,228.67,3.77375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966015578,2.68,228.73,228.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966015869,2.68,228.71,228.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966016071,2.68,228.71,228.63,12.8527495]
["bitfinex-derivatives","SOLF0:USTF0",1759966016376,1.08259188,228.65,228.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966016566,1.08259188,228.64,228.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966019175,1.08259188,228.64,228.63,6.66205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966019384,3.76259188,228.64,228.62,19.49046863]
["bitfinex-derivatives","SOLF0:USTF0",1759966019680,3.76259188,228.64,228.61,1.08967775]
["bitfinex-derivatives","SOLF0:USTF0",1759966019681,3.9351,228.64,228.6,4.07205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966019980,1.08272404,228.61,228.59,6.66205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966020480,1.08272404,228.61,228.59,4.07205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966020668,1.08272404,228.61,228.59,6.66205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966021076,1.08272404,228.61,228.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966021780,2.68,228.63,228.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759966030786,3.9348,228.66,228.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966031387,3.9348,228.66,228.6,1.18375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966031577,1.08242192,228.61,228.6,3.76375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966038994,1.08242192,228.61,228.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966041096,2.63,228.6,228.59,4.07205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966041296,2.63,228.59,228.57,4.07205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966041604,2.63,228.57,228.54,6.65205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966041801,3.71276995,228.57,228.54,6.65205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966042903,1.08276995,228.56,228.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966044093,1.08276995,228.56,228.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966048706,1.08276995,228.58,228.55,4.07205096]
["bitfinex-derivatives","SOLF0:USTF0",1759966048901,1.08276995,228.6,228.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966049203,1.08276995,228.6,228.59,109.92375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966051103,1.08276995,228.62,228.59,107.34375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966051306,1.08276995,228.62,228.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966055111,1.08276995,228.62,228.61,6.65724105]
["bitfinex-derivatives","SOLF0:USTF0",1759966056211,1.08276995,228.63,228.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966056409,1.08276995,228.63,228.62,7.84565172]
["bitfinex-derivatives","SOLF0:USTF0",1759966057811,1.08276995,228.63,228.62,3.76375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966062620,3.9343,228.69,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966062621,1.08276995,228.65,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966062917,1.08276995,228.65,228.64,109.92375977]
["bitfinex-derivatives","SOLF0:USTF0",1759966063420,1.08276995,228.66,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966065514,1.08276995,228.66,228.65,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759966069421,1.08276995,228.66,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966069723,61.1906,228.73,228.64,6.70472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966070220,2.48,228.72,228.64,6.70472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966070422,61.1906,228.73,228.64,6.70472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966070715,2.48,228.66,228.64,6.70472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966073724,6.4145,228.68,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966073925,2.48,228.67,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966074119,2.48,228.66,228.64,4.08472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966074930,2.48,228.66,228.64,6.70472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966075823,2.48,228.67,228.64,6.70472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966076123,2.48,228.67,228.64,4.08472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966076319,2.48,228.67,228.64,6.70472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966080923,3.9345,228.68,228.64,4.08472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966081129,2.48,228.66,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966083029,6.4145,228.68,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966083430,6.4145,228.68,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966083730,3.9345,228.68,228.63,8.02002135]
["bitfinex-derivatives","SOLF0:USTF0",1759966083927,3.9345,228.68,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966084228,6.4145,228.68,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966084424,6.4145,228.68,228.63,8.02002135]
["bitfinex-derivatives","SOLF0:USTF0",1759966084626,6.4145,228.68,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966085131,2.48,228.67,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966087632,2.48,228.67,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966088733,3.9341,228.7,228.63,4.08472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966088932,3.9341,228.7,228.64,4.08472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966089127,6.5641,228.7,228.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966089327,6.5641,228.7,228.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966089731,6.5641,228.7,228.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966090032,6.5641,228.7,228.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966093129,6.5641,228.7,228.67,6.56472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966094033,2.63,228.69,228.67,6.56472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966096335,2.63,228.68,228.67,4.08472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966098035,2.63,228.67,228.66,4.08472135]
["bitfinex-derivatives","SOLF0:USTF0",1759966098433,2.63,228.67,228.64,5.44838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966098633,2.63,228.67,228.66,4.09389325]
["bitfinex-derivatives","SOLF0:USTF0",1759966101137,2.63,228.67,228.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966104838,3.9345,228.68,228.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966105034,3.9345,228.68,228.67,4.09512712]
["bitfinex-derivatives","SOLF0:USTF0",1759966105234,6.5645,228.68,228.67,4.09512712]
["bitfinex-derivatives","SOLF0:USTF0",1759966105437,3.9341,228.7,228.67,4.09512712]
["bitfinex-derivatives","SOLF0:USTF0",1759966105943,6.5641,228.7,228.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966106242,3.9341,228.7,228.67,4.09512712]
["bitfinex-derivatives","SOLF0:USTF0",1759966106438,2.63,228.69,228.67,4.09512712]
["bitfinex-derivatives","SOLF0:USTF0",1759966109343,2.63,228.69,228.67,6.57512712]
["bitfinex-derivatives","SOLF0:USTF0",1759966110544,3.9341,228.7,228.67,4.09512712]
["bitfinex-derivatives","SOLF0:USTF0",1759966110744,6.5641,228.7,228.68,4.09512712]
["bitfinex-derivatives","SOLF0:USTF0",1759966111444,3.9341,228.7,228.68,4.09512712]
["bitfinex-derivatives","SOLF0:USTF0",1759966111646,2.63,228.69,228.68,4.09581352]
["bitfinex-derivatives","SOLF0:USTF0",1759966112145,2.63,228.71,228.68,6.57581352]
["bitfinex-derivatives","SOLF0:USTF0",1759966112340,2.63,228.7,228.68,6.57581352]
["bitfinex-derivatives","SOLF0:USTF0",1759966113046,2.63,228.71,228.68,6.57581352]
["bitfinex-derivatives","SOLF0:USTF0",1759966113744,3.934,228.71,228.68,4.09581352]
["bitfinex-derivatives","SOLF0:USTF0",1759966114050,2.63,228.69,228.68,4.09581352]
["bitfinex-derivatives","SOLF0:USTF0",1759966115255,2.63,228.68,228.67,4.09581352]
["bitfinex-derivatives","SOLF0:USTF0",1759966115456,2.63,228.69,228.65,7.92838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966115756,2.63,228.68,228.65,5.44838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966115950,2.63,228.68,228.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966116552,2.63,228.68,228.67,4.09684412]
["bitfinex-derivatives","SOLF0:USTF0",1759966117149,2.63,228.68,228.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966117952,2.63,228.69,228.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966118154,2.63,228.69,228.68,4.09678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966120154,6.3841,228.7,228.68,4.09678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966121259,2.45,228.69,228.68,4.09678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966132464,6.5941,228.7,228.68,6.72678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966134863,2.66,228.69,228.68,4.09678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966135059,3.9341,228.7,228.68,6.72678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966135266,6.5941,228.7,228.68,6.72678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966136463,6.5941,228.7,228.68,4.09678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966136767,6.5941,228.7,228.69,6.72678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966141964,3.9341,228.7,228.69,6.72678822]
["bitfinex-derivatives","SOLF0:USTF0",1759966146678,3.9341,228.7,228.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966149374,3.9337,228.72,228.67,5.44838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966149574,3.9337,228.72,228.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759966150975,6.5834,228.74,228.7,5.44838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966151176,6.5834,228.74,228.73,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966153181,6.5834,228.74,228.72,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966153882,6.5834,228.74,228.73,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966154078,6.5834,228.74,228.72,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966154882,2.65,228.73,228.72,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966155180,3.9337,228.72,228.71,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966155383,3.9337,228.72,228.7,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966155677,2.65,228.73,228.68,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966156181,1.18484792,228.74,228.68,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966156377,2.65,228.73,228.68,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966156683,1.18484792,228.74,228.68,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966157372,2.65,228.73,228.68,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966157572,3.934,228.71,228.68,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966157773,3.934,228.71,228.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759966159183,6.584,228.71,228.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759966163184,6.584,228.71,228.69,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966165784,2.65,228.7,228.69,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966166790,3.934,228.71,228.69,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966166989,3.934,228.71,228.69,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966167988,3.934,228.71,228.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759966169081,6.584,228.71,228.69,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966171095,3.934,228.71,228.69,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966171296,3.934,228.71,228.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759966173291,3.934,228.71,228.69,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966173498,2.65,228.7,228.69,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966174395,3.934,228.71,228.69,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966175493,3.934,228.71,228.7,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966176991,2.65,228.73,228.7,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966176992,6.5835,228.73,228.7,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966177802,3.9335,228.73,228.7,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966177996,2.65,228.72,228.7,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966183399,6.5838,228.72,228.7,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966183902,6.5838,228.72,228.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759966187602,6.5838,228.72,228.7,6.53379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966193108,2.56,228.71,228.7,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966193301,2.56,228.71,228.67,7.93838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966193302,6.4941,228.7,228.69,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966195707,2.56,228.71,228.69,6.58379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966196504,3.9338,228.72,228.7,6.58379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966197706,6.4938,228.72,228.7,6.58379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966198503,3.9338,228.72,228.7,4.09379703]
["bitfinex-derivatives","SOLF0:USTF0",1759966198709,3.9338,228.72,228.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966200300,106.0,228.77,228.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966200301,2.56,228.76,228.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966200508,106.0,228.77,228.74,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966200707,108.56,228.77,228.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966201106,3.9324,228.8,228.75,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966201306,2.56,228.79,228.76,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966201609,2.56,228.78,228.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966201904,1.85079512,228.81,228.73,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966202108,1.85079512,228.81,228.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966202109,1.85079512,228.81,228.71,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966202505,3.933,228.77,228.72,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966202704,2.56,228.76,228.72,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966202903,3.933,228.77,228.72,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966203105,2.56,228.76,228.72,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966203408,2.56,228.75,228.72,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966203607,2.56,228.76,228.72,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966203809,2.56,228.75,228.72,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966204006,2.56,228.74,228.72,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966204409,2.56,228.74,228.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966204705,2.56,228.74,228.72,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966205106,2.56,228.74,228.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966205307,2.56,228.74,228.72,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966205508,2.56,228.74,228.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966205908,2.56,228.74,228.72,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966207711,2.56,228.75,228.72,6.58613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966207913,2.56,228.75,228.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966209515,3.9332,228.76,228.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966209717,6.5332,228.76,228.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966210319,6.5332,228.76,228.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966211217,3.9332,228.76,228.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966211412,3.9327,228.78,228.74,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966211813,2.6,228.77,228.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966215113,2.6,228.75,228.73,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966215416,3.933,228.76,228.73,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966215619,2.6,228.79,228.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966215819,2.6,228.82,228.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966216016,3.933,228.77,228.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966216315,2.6,228.76,228.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966217720,2.6,228.75,228.73,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966218022,3.9331,228.76,228.73,6.70613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966218218,6.5331,228.76,228.73,6.70613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966218413,2.6,228.75,228.73,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966218612,3.9331,228.76,228.72,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966219124,3.9331,228.76,228.72,6.70613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966219324,6.5331,228.76,228.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966220121,3.9327,228.78,228.73,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966220320,3.9327,228.78,228.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966220813,3.9327,228.78,228.74,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966221020,3.9327,228.78,228.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966221218,6.5324,228.8,228.75,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966221424,6.5324,228.8,228.68,1.08967775]
["bitfinex-derivatives","SOLF0:USTF0",1759966221425,105.96,228.83,228.77,6.70613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966221624,105.96,228.83,228.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966221922,2.6,228.84,228.79,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966222128,2.6,228.84,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966222620,6.5317,228.84,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966223224,2.6,228.83,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966225328,3.9314,228.86,228.79,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966225526,3.9314,228.86,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966227432,2.6,228.87,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966227724,3.931,228.88,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966228118,108.52,228.89,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966228326,108.52,228.89,228.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966229627,112.4509,228.89,228.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966233733,3.9311,228.88,228.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966239940,108.52,228.89,228.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966240237,108.52,228.89,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966242744,108.52,228.89,228.82,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759966242943,2.6,228.89,228.82,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759966244143,2.6,228.89,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759966246745,2.51,228.91,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759966246939,2.51,228.9,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759966247146,2.51,228.91,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759966247546,2.51,228.9,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759966250150,2.51,228.9,228.84,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759966259456,2.51,228.9,228.84,10.71763083]
["bitfinex-derivatives","SOLF0:USTF0",1759966262154,2.51,228.9,228.86,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966262356,2.51,228.91,228.86,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966262557,2.51,228.91,228.85,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966263266,2.51,228.91,228.84,6.78613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966263449,2.51,228.91,228.85,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966263650,2.51,228.89,228.85,6.78613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966263857,2.51,228.88,228.85,6.78613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966264053,2.51,228.88,228.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966264351,2.51,228.88,228.85,6.78613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966266757,1.18273318,228.89,228.85,6.78613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966266955,1.18273318,228.89,228.86,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966267157,2.51,228.88,228.86,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966267756,2.51,228.87,228.86,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966267959,2.51,228.86,228.85,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966268158,3.69273318,228.86,228.85,4.09613083]
["bitfinex-derivatives","SOLF0:USTF0",1759966275467,3.69273318,228.86,228.83,7.94838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966276667,3.69273318,228.86,228.83,5.44838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966276866,3.69273318,228.86,228.83,7.94838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966277163,7.62413318,228.86,228.83,7.94838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966277663,1.18273318,228.86,228.83,7.94838878]
["bitfinex-derivatives","SOLF0:USTF0",1759966277865,2.66,228.84,228.82,4.09045412]
["bitfinex-derivatives","SOLF0:USTF0",1759966278070,1.18273318,228.83,228.75,23.80087687]
["bitfinex-derivatives","SOLF0:USTF0",1759966278371,1.08779621,228.77,228.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966282971,3.9328,228.78,228.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966283365,6.5928,228.78,228.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966286978,3.9328,228.78,228.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966287171,3.9328,228.78,228.75,13.40316117]
["bitfinex-derivatives","SOLF0:USTF0",1759966287370,1.08559365,228.76,228.73,1.08967775]
["bitfinex-derivatives","SOLF0:USTF0",1759966288170,1.08559365,228.76,228.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966288370,1.08559365,228.76,228.73,1.08967775]
["bitfinex-derivatives","SOLF0:USTF0",1759966288764,1.08559365,228.76,228.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966288973,1.08559365,228.76,228.74,13.35523983]
["bitfinex-derivatives","SOLF0:USTF0",1759966289175,1.08559365,228.76,228.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966290169,1.08559365,228.79,228.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759966290367,1.08559365,228.8,228.79,3.68273318]
["bitfinex-derivatives","SOLF0:USTF0",1759966291074,1.08559365,228.8,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966291270,2.66,228.85,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966291468,1.08547027,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966292274,1.08547027,228.79,228.76,2.27140432]
["bitfinex-derivatives","SOLF0:USTF0",1759966292470,1.08547027,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966292674,1.08547027,228.79,228.76,2.27140432]
["bitfinex-derivatives","SOLF0:USTF0",1759966292878,1.08547027,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966293072,1.08547027,228.79,228.76,2.27140432]
["bitfinex-derivatives","SOLF0:USTF0",1759966293469,1.08547027,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966294073,1.08547027,228.79,228.76,2.27140432]
["bitfinex-derivatives","SOLF0:USTF0",1759966294278,1.08547027,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966294475,1.08547027,228.78,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966296678,1.08547027,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966297372,1.08547027,228.8,228.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966297576,1.08547027,228.8,228.79,3.68273318]
["bitfinex-derivatives","SOLF0:USTF0",1759966297976,1.08547027,228.81,228.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759966298777,1.08547027,228.82,228.79,1.18273318]
["bitfinex-derivatives","SOLF0:USTF0",1759966298978,1.08547027,228.81,228.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759966299679,1.08547027,228.81,228.8,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759966300475,2.5,228.86,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759966300476,1.08547027,228.82,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759966300675,1.08547027,228.82,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759966302281,2.5,228.86,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759966302778,2.48,228.85,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759966302980,2.48,228.86,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759966303180,2.48,228.86,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759966303379,1.08591701,228.81,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759966303680,1.08591701,228.81,228.8,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759966307881,1.08591701,228.82,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759966308081,1.08591701,228.82,228.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966309488,2.48,228.84,228.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966315095,2.48,228.88,228.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966316394,2.48,228.88,228.82,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759966316599,2.48,228.88,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966317095,1.08720545,228.84,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966319604,1.08720545,228.86,228.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966320800,6.4105,228.91,228.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966321504,1.08695668,228.87,228.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966321700,2.48,228.86,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759966321899,1.08695668,228.84,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759966322100,3.56695668,228.84,228.82,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1759966322303,1.08695668,228.84,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966323805,2.48,228.88,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966324208,3.9309,228.89,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966324402,2.48,228.88,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966324596,3.9309,228.89,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966324803,3.9311,228.88,228.8,109.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759966325103,1.08634639,228.83,228.8,109.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759966325408,1.08634639,228.83,228.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966326413,1.08634639,228.83,228.79,3.60867114]
["bitfinex-derivatives","SOLF0:USTF0",1759966326611,1.08634639,228.81,228.79,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759966327210,1.08634639,228.82,228.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966327406,1.08634639,228.85,228.81,5.44432313]
["bitfinex-derivatives","SOLF0:USTF0",1759966327607,1.08634639,228.84,228.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966327913,1.08634639,228.84,228.81,1.08867114]
["bitfinex-derivatives","SOLF0:USTF0",1759966328411,1.08634639,228.84,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966328803,1.08634639,228.85,228.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759966329009,1.08634639,228.85,228.84,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966330616,1.08634639,228.85,228.84,112.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759966330815,1.08634639,228.86,228.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759966332314,1.08634639,228.87,228.86,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759966332615,1.08634639,228.88,228.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759966335118,1.08634639,228.88,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759966335313,3.73634639,228.88,228.87,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759966335507,2.65,228.88,228.87,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759966337518,3.9301,228.93,228.87,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759966338016,2.65,228.92,228.87,109.94139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966338217,3.9301,228.93,228.86,8.01269127]
["bitfinex-derivatives","SOLF0:USTF0",1759966338513,1.08662303,228.87,228.86,4.08139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966338718,2.65,228.87,228.85,4.08139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966339018,1.08660868,228.86,228.85,6.78139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966339918,1.08660868,228.86,228.85,112.64139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966341521,1.08660868,228.86,228.85,6.78139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966341918,1.08660868,228.86,228.85,96.76139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966342522,2.65,228.85,228.84,4.08139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966342723,2.65,228.85,228.83,4.08139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966343118,2.65,228.93,228.83,6.78139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966343326,61.1346,228.94,228.83,6.78139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966343921,2.65,228.93,228.83,6.78139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966344217,1.84846863,228.95,228.83,6.78139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966344425,1.08692749,228.84,228.83,6.78139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966348228,3.9311,228.88,228.83,6.78139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966348426,2.65,228.87,228.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759966349224,2.65,228.86,228.83,4.08139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966349818,2.65,228.86,228.83,6.78139127]
["bitfinex-derivatives","SOLF0:USTF0",1759966352325,61.1438,228.9,228.83,4.08525273]
["bitfinex-derivatives","SOLF0:USTF0",1759966352527,2.65,228.89,228.82,4.08525273]
["bitfinex-derivatives","SOLF0:USTF0",1759966352730,61.1438,228.9,228.81,4.08525273]
["bitfinex-derivatives","SOLF0:USTF0",1759966353030,1.08726149,228.82,228.81,4.08525273]
["bitfinex-derivatives","SOLF0:USTF0",1759966353719,1.08726149,228.82,228.81,6.78525273]
["bitfinex-derivatives","SOLF0:USTF0",1759966356826,1.08726149,228.82,228.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759966357027,1.08726149,228.86,228.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759966357228,61.1338,228.94,228.85,6.78531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966357432,2.65,228.93,228.84,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966357730,2.65,228.93,228.85,6.78531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966358333,2.65,228.88,228.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759966358525,2.69,228.87,228.84,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966359129,2.69,228.87,228.84,6.67531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966359634,3.9312,228.87,228.84,6.67531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966359835,2.69,228.86,228.84,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966364735,6.4915,228.85,228.84,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966364939,2.56,228.84,228.83,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966365440,6.4918,228.83,228.82,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966367238,6.4918,228.83,228.81,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966367437,3.9318,228.83,228.81,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966367640,6.4918,228.83,228.81,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966372847,6.4918,228.83,228.81,6.66531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966373954,3.9318,228.83,228.81,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966374155,2.56,228.82,228.81,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966374952,2.56,228.82,228.8,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966375249,1.08885761,228.81,228.79,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966375444,1.08885761,228.8,228.79,6.66531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966376054,3.64885761,228.8,228.79,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966376255,2.56,228.8,228.78,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966376451,1.18325428,228.85,228.78,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966376452,1.08859842,228.79,228.78,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966376653,2.56,228.8,228.77,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966376850,1.08855306,228.78,228.77,6.66531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966378854,2.56,228.79,228.77,6.66531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966379862,3.9324,228.8,228.77,6.66531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966380055,3.9324,228.8,228.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966380862,2.56,228.82,228.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966380863,3.9321,228.82,228.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966381161,61.1472,228.89,228.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966381351,2.56,228.89,228.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759966381551,1.08843443,228.8,228.79,6.66531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966385759,1.08843443,228.8,228.79,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966385963,2.56,228.82,228.79,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966386264,2.56,228.82,228.78,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966386457,2.56,228.82,228.78,6.66531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966387061,3.9319,228.83,228.78,6.66531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966387263,2.56,228.83,228.78,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966387459,1.18325428,228.84,228.78,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966388058,2.56,228.83,228.78,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966388258,2.56,228.83,228.76,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966388457,1.0883539,228.77,228.76,4.08531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966388662,2.43,228.8,228.76,6.63531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966390460,2.43,228.79,228.76,6.63531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966390767,3.9324,228.8,228.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966391260,1.08808921,228.78,228.77,6.63531957]
["bitfinex-derivatives","SOLF0:USTF0",1759966391462,2.43,228.85,228.75,7.71970498]
["bitfinex-derivatives","SOLF0:USTF0",1759966391463,1.08808921,228.79,228.75,7.71970498]
["bitfinex-derivatives","SOLF0:USTF0",1759966391766,1.08808921,228.79,228.78,6.63348763]
["bitfinex-derivatives","SOLF0:USTF0",1759966393166,1.08808921,228.79,228.78,7.81674191]
["bitfinex-derivatives","SOLF0:USTF0",1759966395266,1.08808921,228.82,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966395460,1.08808921,228.83,228.81,3.73325428]
["bitfinex-derivatives","SOLF0:USTF0",1759966395767,1.08808921,228.83,228.82,6.63304392]
["bitfinex-derivatives","SOLF0:USTF0",1759966396565,1.08808921,228.83,228.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966397666,1.08808921,228.84,228.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966397865,1.08808921,228.84,228.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966398066,1.08808921,228.84,228.83,3.73325428]
["bitfinex-derivatives","SOLF0:USTF0",1759966398667,1.08808921,228.84,228.83,7.66505428]
["bitfinex-derivatives","SOLF0:USTF0",1759966400565,1.08808921,228.85,228.83,5.11505428]
["bitfinex-derivatives","SOLF0:USTF0",1759966400764,1.08808921,228.85,228.84,6.63192961]
["bitfinex-derivatives","SOLF0:USTF0",1759966400967,1.08808921,228.85,228.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966401263,1.08808921,228.85,228.83,5.11505428]
["bitfinex-derivatives","SOLF0:USTF0",1759966401264,1.08808921,228.86,228.83,11.65150498]
["bitfinex-derivatives","SOLF0:USTF0",1759966401468,1.08808921,228.86,228.85,4.08109008]
["bitfinex-derivatives","SOLF0:USTF0",1759966401661,1.08808921,228.86,228.85,6.63109008]
["bitfinex-derivatives","SOLF0:USTF0",1759966401862,2.43,229.03,228.89,61.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759966402066,2.43,229.03,228.96,5.25922155]
["bitfinex-derivatives","SOLF0:USTF0",1759966402263,2.43,229.03,228.95,6.62596727]
["bitfinex-derivatives","SOLF0:USTF0",1759966402464,2.43,229.03,228.95,10.55566727]
["bitfinex-derivatives","SOLF0:USTF0",1759966402665,2.43,229.03,228.95,6.62596727]
["bitfinex-derivatives","SOLF0:USTF0",1759966402875,2.43,229.07,228.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966403669,6.3578,229.07,228.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966410372,61.0836,229.13,229.0,1.18325428]
["bitfinex-derivatives","SOLF0:USTF0",1759966410373,6.3572,229.1,229.0,1.18325428]
["bitfinex-derivatives","SOLF0:USTF0",1759966410577,1.08019104,229.01,229.0,1.18325428]
["bitfinex-derivatives","SOLF0:USTF0",1759966410778,2.43,229.06,229.0,1.18325428]
["bitfinex-derivatives","SOLF0:USTF0",1759966411281,3.9275,229.08,229.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966412485,2.43,229.07,229.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966412886,2.43,229.07,229.0,1.18325428]
["bitfinex-derivatives","SOLF0:USTF0",1759966413087,3.9279,229.07,228.99,13.20125632]
["bitfinex-derivatives","SOLF0:USTF0",1759966413290,3.9279,229.07,228.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966413291,1.07912406,229.0,228.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966413488,2.43,229.06,228.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966414485,2.43,229.06,228.99,15.43492649]
["bitfinex-derivatives","SOLF0:USTF0",1759966415281,3.9279,229.07,228.99,15.43492649]
["bitfinex-derivatives","SOLF0:USTF0",1759966415282,1.18325428,229.05,228.99,15.43492649]
["bitfinex-derivatives","SOLF0:USTF0",1759966415482,1.18325428,229.02,228.99,12.88492649]
["bitfinex-derivatives","SOLF0:USTF0",1759966415691,2.43,229.01,228.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966415890,1.0784852,228.95,228.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966417890,1.0784852,228.95,228.94,15.79009364]
["bitfinex-derivatives","SOLF0:USTF0",1759966419593,1.0784852,228.95,228.94,16.97334792]
["bitfinex-derivatives","SOLF0:USTF0",1759966422996,1.0784852,228.96,228.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966425099,1.0784852,228.97,228.96,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759966425393,1.0784852,228.99,228.96,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759966425592,1.0784852,228.99,228.98,3.87325428]
["bitfinex-derivatives","SOLF0:USTF0",1759966426099,1.0784852,229.0,228.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966428690,1.0784852,229.01,228.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966428896,1.0784852,229.02,229.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966430594,1.0784852,229.03,229.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759966430794,1.0784852,229.03,229.02,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1759966433801,1.0784852,229.04,229.02,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1759966434000,1.0784852,229.05,229.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966437001,1.0784852,229.06,229.02,111.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759966437302,1.0784852,229.06,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966439403,1.0784852,229.06,229.05,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1759966440399,1.0784852,229.07,229.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966441894,2.53,229.13,229.02,5.13432887]
["bitfinex-derivatives","SOLF0:USTF0",1759966442204,1.84483412,229.14,229.03,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1759966442205,1.08258182,229.04,229.03,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1759966442405,3.61258182,229.04,229.03,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1759966442593,3.61258182,229.04,229.01,5.13432887]
["bitfinex-derivatives","SOLF0:USTF0",1759966442794,1.08321553,229.03,229.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759966442996,1.08321553,229.03,229.02,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1759966444402,1.08321553,229.04,229.02,113.95740427]
["bitfinex-derivatives","SOLF0:USTF0",1759966444707,1.08321553,229.05,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966444905,3.9272,229.1,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966446303,3.9272,229.1,229.04,6.73740427]
["bitfinex-derivatives","SOLF0:USTF0",1759966446509,1.08604977,229.05,229.04,6.73740427]
["bitfinex-derivatives","SOLF0:USTF0",1759966446805,3.61604977,229.05,229.04,4.04740427]
["bitfinex-derivatives","SOLF0:USTF0",1759966447005,2.53,229.05,229.04,4.04740427]
["bitfinex-derivatives","SOLF0:USTF0",1759966447201,2.53,229.05,229.03,111.24740427]
["bitfinex-derivatives","SOLF0:USTF0",1759966447406,1.08612316,229.04,229.03,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759966447811,1.08612316,229.04,229.03,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759966448411,1.08612316,229.04,229.03,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759966448811,1.08612316,229.05,229.03,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759966449014,1.08612316,229.07,229.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966449315,1.08612316,229.07,229.06,6.60724722]
["bitfinex-derivatives","SOLF0:USTF0",1759966449910,1.08612316,229.07,229.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966450112,1.08612316,229.07,229.06,6.60638785]
["bitfinex-derivatives","SOLF0:USTF0",1759966450314,1.08612316,229.08,229.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966450514,1.08612316,229.08,229.07,6.60593698]
["bitfinex-derivatives","SOLF0:USTF0",1759966451415,1.08612316,229.08,229.07,113.76593698]
["bitfinex-derivatives","SOLF0:USTF0",1759966454822,1.08612316,229.08,229.07,6.60593698]
["bitfinex-derivatives","SOLF0:USTF0",1759966455122,1.08612316,229.08,229.07,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966455513,1.08612316,229.08,229.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759966456018,2.59,229.12,229.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759966456614,3.9268,229.13,229.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759966457117,6.5168,229.13,229.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759966458025,62.89963412,229.24,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759966458026,61.0622,229.21,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759966458225,1.08453619,229.1,229.09,10.53323698]
["bitfinex-derivatives","SOLF0:USTF0",1759966458913,1.08453619,229.11,229.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966459224,1.08453619,229.11,229.1,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966459820,1.08453619,229.12,229.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966460425,2.59,229.17,229.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966460818,1.08398845,229.13,229.11,6.60593698]
["bitfinex-derivatives","SOLF0:USTF0",1759966461222,2.59,229.17,229.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966465128,2.59,229.17,229.11,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759966466525,1.08461281,229.12,229.11,10.53283698]
["bitfinex-derivatives","SOLF0:USTF0",1759966468620,1.08461281,229.12,229.11,117.37283698]
["bitfinex-derivatives","SOLF0:USTF0",1759966469331,1.08461281,229.12,229.11,113.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759966469721,1.08461281,229.13,229.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966470127,1.08461281,229.13,229.12,6.60340547]
["bitfinex-derivatives","SOLF0:USTF0",1759966470330,1.08461281,229.13,229.11,110.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759966470331,1.08461281,229.17,229.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966470630,1.08461281,229.17,229.16,6.60291941]
["bitfinex-derivatives","SOLF0:USTF0",1759966471125,2.59,229.21,229.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759966471325,2.59,229.27,229.17,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759966471625,1.08513074,229.18,229.17,113.46291941]
["bitfinex-derivatives","SOLF0:USTF0",1759966473628,1.08513074,229.19,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759966473831,1.08513074,229.19,229.18,10.52486452]
["bitfinex-derivatives","SOLF0:USTF0",1759966474333,1.08513074,229.19,229.18,6.59906452]
["bitfinex-derivatives","SOLF0:USTF0",1759966474527,1.08513074,229.19,229.18,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759966474922,1.08513074,229.19,229.17,4.05906452]
["bitfinex-derivatives","SOLF0:USTF0",1759966475122,1.08513074,229.19,229.18,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1759966475322,2.59,229.22,229.18,62.14489431]
["bitfinex-derivatives","SOLF0:USTF0",1759966475535,2.59,229.23,229.18,106.88489431]
["bitfinex-derivatives","SOLF0:USTF0",1759966475729,6.5149,229.24,229.18,106.88489431]
["bitfinex-derivatives","SOLF0:USTF0",1759966478437,2.59,229.24,229.18,106.88489431]
["bitfinex-derivatives","SOLF0:USTF0",1759966478639,1.083757,229.19,229.18,106.88489431]
["bitfinex-derivatives","SOLF0:USTF0",1759966479636,1.083757,229.19,229.18,110.81059431]
["bitfinex-derivatives","SOLF0:USTF0",1759966482743,1.083757,229.19,229.18,125.93059431]
["bitfinex-derivatives","SOLF0:USTF0",1759966483646,2.68,229.24,229.18,125.93059431]
["bitfinex-derivatives","SOLF0:USTF0",1759966485345,6.6049,229.24,229.18,15.34489431]
["bitfinex-derivatives","SOLF0:USTF0",1759966485545,2.68,229.23,229.18,12.80489431]
["bitfinex-derivatives","SOLF0:USTF0",1759966485846,2.68,229.23,229.17,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966486544,2.68,229.23,229.17,119.56286424]
["bitfinex-derivatives","SOLF0:USTF0",1759966486741,2.68,229.24,229.17,12.94286424]
["bitfinex-derivatives","SOLF0:USTF0",1759966486941,1.84483412,229.25,229.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759966487147,1.08321737,229.15,229.14,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1759966487751,1.08321737,229.17,229.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966488242,1.08321737,229.18,229.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966488551,1.08321737,229.18,229.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966489547,1.08321737,229.18,229.17,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1759966490349,1.08321737,229.18,229.17,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759966490648,1.08321737,229.18,229.17,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1759966492551,1.08321737,229.18,229.17,10.61189625]
["bitfinex-derivatives","SOLF0:USTF0",1759966493353,1.08321737,229.19,229.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966493652,1.08321737,229.19,229.18,6.6899822]
["bitfinex-derivatives","SOLF0:USTF0",1759966496354,1.08321737,229.2,229.19,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759966496553,1.08321737,229.21,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759966496852,1.08321737,229.21,229.2,7.87045757]
["bitfinex-derivatives","SOLF0:USTF0",1759966498651,2.68,229.24,229.2,7.87045757]
["bitfinex-derivatives","SOLF0:USTF0",1759966498954,2.68,229.25,229.2,7.87045757]
["bitfinex-derivatives","SOLF0:USTF0",1759966499255,2.68,229.24,229.2,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966499553,2.68,229.25,229.19,7.9870752]
["bitfinex-derivatives","SOLF0:USTF0",1759966502353,2.68,229.25,229.19,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966503357,3.9245,229.26,229.2,6.6914752]
["bitfinex-derivatives","SOLF0:USTF0",1759966503558,2.68,229.24,229.2,6.6914752]
["bitfinex-derivatives","SOLF0:USTF0",1759966504659,2.68,229.25,229.2,6.6914752]
["bitfinex-derivatives","SOLF0:USTF0",1759966504857,2.68,229.24,229.2,6.6914752]
["bitfinex-derivatives","SOLF0:USTF0",1759966505258,2.68,229.25,229.2,6.6914752]
["bitfinex-derivatives","SOLF0:USTF0",1759966505655,2.68,229.24,229.2,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966505861,2.68,229.24,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966506162,2.68,229.25,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966506658,2.68,229.24,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966506859,2.68,229.25,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966507063,3.9245,229.26,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966507560,2.68,229.24,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966507863,2.68,229.25,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966508158,3.9245,229.26,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966508358,2.68,229.25,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966508558,3.9245,229.26,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966508759,2.44,229.25,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966509462,2.44,229.24,229.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966509852,2.44,229.24,229.2,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966510056,2.44,229.24,229.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966510257,2.44,229.24,229.21,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966510657,2.44,229.24,229.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966511767,2.44,229.24,229.21,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966512062,1.17898237,229.29,229.21,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966512263,2.44,229.28,229.21,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966512763,3.9244,229.27,229.21,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966512964,2.44,229.26,229.21,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966513162,3.9244,229.27,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966513364,2.44,229.25,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966513562,2.44,229.26,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966513765,3.9244,229.27,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966513966,2.44,229.26,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966514160,2.44,229.26,229.23,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966514367,3.9244,229.27,229.23,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966514564,2.44,229.26,229.23,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966515365,2.44,229.26,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966517164,2.44,229.28,229.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966517561,3.924,229.29,229.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966517762,2.44,229.28,229.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966518067,3.924,229.29,229.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966518261,2.44,229.27,229.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966518962,2.44,229.27,229.23,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966519169,3.9242,229.28,229.23,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966519467,2.44,229.27,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966520363,3.9242,229.28,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966520668,2.44,229.27,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966520868,2.44,229.26,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966522564,2.44,229.26,229.23,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966522768,2.44,229.28,229.23,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966523062,1.17898237,229.29,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966523566,2.44,229.28,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966523769,3.9246,229.26,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966523970,2.44,229.25,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966524159,2.44,229.25,229.22,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966525271,2.44,229.25,229.22,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966525467,2.44,229.25,229.22,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966529277,2.44,229.25,229.23,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966529566,2.44,229.25,229.23,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966531276,2.44,229.25,229.23,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966531775,2.44,229.25,229.23,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966532572,3.9246,229.26,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966532773,6.3646,229.26,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966532967,6.3642,229.28,229.24,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966533172,6.3642,229.28,229.24,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966533372,6.3642,229.28,229.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966535077,2.44,229.27,229.24,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966535278,2.44,229.26,229.24,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966535669,2.44,229.26,229.24,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966535979,3.9244,229.27,229.24,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966536179,2.44,229.25,229.24,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966537975,2.44,229.26,229.24,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966538179,2.44,229.26,229.24,6.5214752]
["bitfinex-derivatives","SOLF0:USTF0",1759966539983,2.44,229.26,229.24,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966540680,2.44,229.26,229.24,6.7414752]
["bitfinex-derivatives","SOLF0:USTF0",1759966543184,2.44,229.26,229.25,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966543381,3.9244,229.27,229.25,6.5114752]
["bitfinex-derivatives","SOLF0:USTF0",1759966543883,3.9244,229.27,229.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966544179,3.924,229.29,229.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966545182,6.374,229.29,229.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966546882,6.374,229.29,229.26,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966547084,6.374,229.29,229.26,6.5114752]
["bitfinex-derivatives","SOLF0:USTF0",1759966547484,3.924,229.29,229.26,6.5114752]
["bitfinex-derivatives","SOLF0:USTF0",1759966547686,2.45,229.28,229.26,6.5114752]
["bitfinex-derivatives","SOLF0:USTF0",1759966547985,6.3742,229.28,229.26,6.5114752]
["bitfinex-derivatives","SOLF0:USTF0",1759966548680,3.9242,229.28,229.26,6.5114752]
["bitfinex-derivatives","SOLF0:USTF0",1759966549281,6.3742,229.28,229.26,6.5114752]
["bitfinex-derivatives","SOLF0:USTF0",1759966550990,3.9242,229.28,229.26,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966551185,3.9242,229.28,229.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966551490,6.3742,229.28,229.26,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966553790,3.9238,229.3,229.26,4.0614752]
["bitfinex-derivatives","SOLF0:USTF0",1759966554384,3.9238,229.3,229.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966554588,6.3738,229.3,229.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966558390,2.45,229.29,229.27,4.0789023]
["bitfinex-derivatives","SOLF0:USTF0",1759966558694,2.45,229.29,229.27,6.5289023]
["bitfinex-derivatives","SOLF0:USTF0",1759966561991,3.9235,229.32,229.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966562198,6.3735,229.32,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966562590,3.9235,229.32,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966562792,2.45,229.31,229.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966563291,3.9235,229.32,229.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966563497,2.45,229.37,229.3,6.5289023]
["bitfinex-derivatives","SOLF0:USTF0",1759966564394,2.45,229.37,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966564587,3.923,229.35,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966564793,6.373,229.35,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966564993,6.373,229.35,229.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966565189,6.373,229.35,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966566000,6.373,229.35,229.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966566395,6.373,229.35,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966566599,6.373,229.35,229.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966566800,3.923,229.35,229.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966567097,2.45,229.34,229.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966567293,1.84140018,229.38,229.28,4.0789023]
["bitfinex-derivatives","SOLF0:USTF0",1759966567500,1.84140018,229.38,229.27,6.5289023]
["bitfinex-derivatives","SOLF0:USTF0",1759966567698,61.0136,229.39,229.27,6.5289023]
["bitfinex-derivatives","SOLF0:USTF0",1759966567902,6.3729,229.35,229.27,10.4531023]
["bitfinex-derivatives","SOLF0:USTF0",1759966569098,3.9229,229.35,229.28,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759966569306,3.9226,229.37,229.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966570298,3.9228,229.36,229.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966573704,6.503,229.35,229.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966574103,19.04,229.42,229.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966574306,2.58,229.4,229.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966574517,2.58,229.4,229.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966575704,3.9224,229.39,229.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966576809,2.58,229.4,229.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966578413,2.58,229.4,229.34,6.70200031]
["bitfinex-derivatives","SOLF0:USTF0",1759966579914,2.58,229.4,229.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966584218,3.9215,229.44,229.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966584412,2.58,229.43,229.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966585620,3.9218,229.42,229.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966591032,1.08346183,229.37,229.35,4.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1759966591228,2.58,229.46,229.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966591432,2.58,229.46,229.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966592736,6.5011,229.46,229.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966596135,6.5011,229.46,229.38,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759966596339,6.5011,229.46,229.38,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759966596638,6.5011,229.46,229.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759966599434,6.5011,229.46,229.39,15.66717729]
["bitfinex-derivatives","SOLF0:USTF0",1759966602037,3.9213,229.45,229.39,15.66717729]
["bitfinex-derivatives","SOLF0:USTF0",1759966602242,2.46,229.43,229.39,13.02717729]
["bitfinex-derivatives","SOLF0:USTF0",1759966602441,2.46,229.44,229.33,4.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1759966602640,1.08339703,229.34,229.33,6.64200031]
["bitfinex-derivatives","SOLF0:USTF0",1759966602840,1.08339703,229.34,229.33,15.8917272]
["bitfinex-derivatives","SOLF0:USTF0",1759966603036,3.9224,229.38,229.33,15.8917272]
["bitfinex-derivatives","SOLF0:USTF0",1759966603440,2.63,229.37,229.33,13.3117272]
["bitfinex-derivatives","SOLF0:USTF0",1759966603641,1.84140018,229.39,229.3,6.52200031]
["bitfinex-derivatives","SOLF0:USTF0",1759966603843,2.63,229.38,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966604339,3.9229,229.36,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966604845,6.5529,229.36,229.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966605547,2.63,229.34,229.28,4.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1759966605843,2.63,229.33,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966606349,2.63,229.33,229.27,15.63786277]
["bitfinex-derivatives","SOLF0:USTF0",1759966607347,2.63,229.33,229.27,13.17786277]
["bitfinex-derivatives","SOLF0:USTF0",1759966607646,2.63,229.33,229.26,4.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1759966611050,2.63,229.33,229.26,16.96445306]
["bitfinex-derivatives","SOLF0:USTF0",1759966611448,2.63,229.33,229.26,12.90245275]
["bitfinex-derivatives","SOLF0:USTF0",1759966611752,2.63,229.33,229.25,10.44650031]
["bitfinex-derivatives","SOLF0:USTF0",1759966611952,1.08448145,229.27,229.26,4.06200031]
["bitfinex-derivatives","SOLF0:USTF0",1759966612144,1.08448145,229.28,229.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759966612451,1.08448145,229.28,229.27,10.44143614]
["bitfinex-derivatives","SOLF0:USTF0",1759966612852,1.08448145,229.29,229.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759966613050,1.08448145,229.29,229.28,6.5167809]
["bitfinex-derivatives","SOLF0:USTF0",1759966614744,1.08448145,229.29,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966614951,2.63,229.4,229.27,10.4410809]
["bitfinex-derivatives","SOLF0:USTF0",1759966615149,1.08454839,229.28,229.27,10.4410809]
["bitfinex-derivatives","SOLF0:USTF0",1759966615852,1.08454839,229.28,229.27,11.61916589]
["bitfinex-derivatives","SOLF0:USTF0",1759966617952,1.08454839,229.28,229.27,7.56238499]
["bitfinex-derivatives","SOLF0:USTF0",1759966618552,2.63,229.34,229.27,7.56238499]
["bitfinex-derivatives","SOLF0:USTF0",1759966618954,2.63,229.34,229.27,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759966619257,1.08475819,229.28,229.27,10.4427044]
["bitfinex-derivatives","SOLF0:USTF0",1759966620058,1.08475819,229.28,229.27,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759966620258,1.08475819,229.28,229.27,7.56238499]
["bitfinex-derivatives","SOLF0:USTF0",1759966620460,1.08475819,229.28,229.27,11.62087196]
["bitfinex-derivatives","SOLF0:USTF0",1759966620654,5.819e-05,229.28,229.27,117.56087196]
["bitfinex-derivatives","SOLF0:USTF0",1759966620859,67.65,229.41,229.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966621160,67.65,229.41,229.34,1.17808499]
["bitfinex-derivatives","SOLF0:USTF0",1759966621558,3.9223,229.39,229.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966621861,1.17808499,229.38,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966622061,3.923,229.35,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966622556,2.63,229.33,229.26,17.1173815]
["bitfinex-derivatives","SOLF0:USTF0",1759966624055,2.63,229.33,229.26,13.1929815]
["bitfinex-derivatives","SOLF0:USTF0",1759966624254,2.63,229.42,229.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966624454,3.80808499,229.42,229.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966625563,3.9221,229.4,229.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966626062,3.80808499,229.42,229.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966626363,3.9226,229.38,229.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966628161,1.08439401,229.34,229.33,4.05483056]
["bitfinex-derivatives","SOLF0:USTF0",1759966628355,2.63,229.43,229.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966628664,2.63,229.43,229.34,7.69291555]
["bitfinex-derivatives","SOLF0:USTF0",1759966628665,1.08430291,229.35,229.34,7.69291555]
["bitfinex-derivatives","SOLF0:USTF0",1759966629065,3.64430291,229.35,229.34,4.05483056]
["bitfinex-derivatives","SOLF0:USTF0",1759966629263,3.73808499,229.35,229.27,4.05483056]
["bitfinex-derivatives","SOLF0:USTF0",1759966629565,1.08452791,229.28,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966629869,1.08452791,229.28,229.27,6.51483056]
["bitfinex-derivatives","SOLF0:USTF0",1759966630368,1.08452791,229.28,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966630562,1.08452791,229.28,229.27,6.51483056]
["bitfinex-derivatives","SOLF0:USTF0",1759966631161,2.56,229.27,229.24,4.05483056]
["bitfinex-derivatives","SOLF0:USTF0",1759966631366,2.56,229.27,229.23,6.51483056]
["bitfinex-derivatives","SOLF0:USTF0",1759966631367,1.08457038,229.25,229.23,6.51483056]
["bitfinex-derivatives","SOLF0:USTF0",1759966631568,1.08452537,229.24,229.23,6.51483056]
["bitfinex-derivatives","SOLF0:USTF0",1759966632762,1.08452537,229.26,229.21,6.4877289]
["bitfinex-derivatives","SOLF0:USTF0",1759966632964,1.08452537,229.25,229.24,6.51929453]
["bitfinex-derivatives","SOLF0:USTF0",1759966634267,1.08452537,229.25,229.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966636265,1.08452537,229.28,229.24,7.86644075]
["bitfinex-derivatives","SOLF0:USTF0",1759966636470,1.08452537,229.29,229.27,4.05538612]
["bitfinex-derivatives","SOLF0:USTF0",1759966636670,1.08452537,229.29,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966637263,3.9232,229.34,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966644672,1.08562926,229.29,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966646076,1.08562926,229.3,229.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966646277,2.56,229.33,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966646574,2.56,229.32,229.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966647670,2.56,229.33,229.26,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759966647872,1.08702131,229.29,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966649378,1.08702131,229.28,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966649578,2.56,229.31,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966649881,2.56,229.3,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966653578,3.9235,229.32,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966654583,2.56,229.31,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966655182,2.56,229.31,229.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759966655385,2.56,229.31,229.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966656384,2.56,229.31,229.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759966656584,1.08733795,229.27,229.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759966656986,1.08733795,229.27,229.26,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759966661392,1.08733795,229.27,229.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759966661589,1.08733795,229.27,229.23,13.10110887]
["bitfinex-derivatives","SOLF0:USTF0",1759966661795,3.75742368,229.24,229.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966661989,1.08742368,229.23,229.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966662389,1.08742368,229.22,229.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759966663088,1.08742368,229.22,229.21,15.34947611]
["bitfinex-derivatives","SOLF0:USTF0",1759966666198,1.08742368,229.22,229.21,12.85947611]
["bitfinex-derivatives","SOLF0:USTF0",1759966666393,1.08742368,229.22,229.2,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759966667397,1.08742368,229.22,229.2,16.97505182]
["bitfinex-derivatives","SOLF0:USTF0",1759966667998,1.08742368,229.22,229.2,19.53505182]
["bitfinex-derivatives","SOLF0:USTF0",1759966669693,1.08742368,229.21,229.2,19.53505182]
["bitfinex-derivatives","SOLF0:USTF0",1759966669899,1.08742368,229.21,229.2,15.60975182]
["bitfinex-derivatives","SOLF0:USTF0",1759966671201,2.61,229.26,229.2,15.60975182]
["bitfinex-derivatives","SOLF0:USTF0",1759966671499,2.61,229.26,229.2,19.67691313]
["bitfinex-derivatives","SOLF0:USTF0",1759966671696,6.5349,229.24,229.2,19.67691313]
["bitfinex-derivatives","SOLF0:USTF0",1759966672400,2.61,229.23,229.2,19.67691313]
["bitfinex-derivatives","SOLF0:USTF0",1759966672895,2.61,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759966679302,3.9249,229.24,229.2,17.11691313]
["bitfinex-derivatives","SOLF0:USTF0",1759966679503,2.61,229.21,229.2,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966679698,61.0421,229.29,229.18,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966679699,61.0486,229.26,229.18,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966679904,1.08606804,229.19,229.18,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966680603,2.61,229.23,229.17,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966680800,1.84229955,229.24,229.16,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966680996,168.87629955,229.24,229.15,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966681201,3.69613186,229.16,229.15,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966681399,2.61,229.15,229.13,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966681598,2.61,229.2,229.12,6.62716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966681803,1.0858497,229.13,229.12,6.62716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966682005,3.6958497,229.13,229.12,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966682200,61.0746,229.16,229.08,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966682404,3.69514903,229.09,229.07,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966682601,61.0746,229.16,229.05,1.08128815]
["bitfinex-derivatives","SOLF0:USTF0",1759966682602,3.69514903,229.08,229.05,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966682800,1.08514903,229.07,229.05,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966683209,1.08514903,229.07,229.04,5.14844946]
["bitfinex-derivatives","SOLF0:USTF0",1759966683509,1.08514903,229.07,229.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759966683703,2.61,229.08,229.06,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966683704,1.08514903,229.08,229.06,4.06716131]
["bitfinex-derivatives","SOLF0:USTF0",1759966683908,1.08514903,229.12,229.07,7.96644075]
["bitfinex-derivatives","SOLF0:USTF0",1759966684206,1.08514903,229.12,229.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759966684406,1.08514903,229.13,229.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759966685304,1.08514903,229.13,229.1,9.07325157]
["bitfinex-derivatives","SOLF0:USTF0",1759966685501,1.08514903,229.13,229.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759966685705,1.08514903,229.14,229.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759966686007,1.08514903,229.14,229.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759966688014,1.08514903,229.17,229.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759966688214,1.08514903,229.17,229.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759966688411,1.08514903,229.18,229.14,5.14028194]
["bitfinex-derivatives","SOLF0:USTF0",1759966688612,1.08514903,229.18,229.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966689113,1.08514903,229.18,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966689913,1.08514903,229.18,229.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966690111,1.08514903,229.18,229.14,9.06678194]
["bitfinex-derivatives","SOLF0:USTF0",1759966690314,1.08514903,229.18,229.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966691206,1.08514903,229.17,229.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966691611,1.08514903,229.17,229.14,9.06678194]
["bitfinex-derivatives","SOLF0:USTF0",1759966692114,1.08514903,229.17,229.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966692511,1.08514903,229.18,229.16,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759966692711,1.08514903,229.18,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966693611,1.08514903,229.19,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966694012,1.08514903,229.19,229.16,7.98306056]
["bitfinex-derivatives","SOLF0:USTF0",1759966694217,1.08514903,229.19,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966694517,1.08514903,229.19,229.16,7.98306056]
["bitfinex-derivatives","SOLF0:USTF0",1759966695316,1.08514903,229.19,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966696015,1.08514903,229.19,229.16,7.98306056]
["bitfinex-derivatives","SOLF0:USTF0",1759966696417,1.08514903,229.19,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966696615,1.08514903,229.18,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966705224,1.08514903,229.18,229.17,4.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1759966705424,1.08514903,229.18,229.17,6.56686056]
["bitfinex-derivatives","SOLF0:USTF0",1759966711126,6.5552,229.22,229.17,4.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1759966711323,2.63,229.2,229.16,4.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1759966711528,1.08643035,229.17,229.16,4.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1759966711720,3.71643035,229.17,229.16,4.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1759966712126,1.08643035,229.17,229.16,4.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1759966712327,1.08643035,229.17,229.16,6.56686056]
["bitfinex-derivatives","SOLF0:USTF0",1759966713528,1.08643035,229.17,229.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966716129,3.71643035,229.17,229.14,6.48986213]
["bitfinex-derivatives","SOLF0:USTF0",1759966716432,2.63,229.16,229.15,4.07045944]
["bitfinex-derivatives","SOLF0:USTF0",1759966716635,1.84229955,229.21,229.14,4.07045944]
["bitfinex-derivatives","SOLF0:USTF0",1759966717135,2.63,229.2,229.14,4.07045944]
["bitfinex-derivatives","SOLF0:USTF0",1759966717525,1.84229955,229.21,229.14,4.07045944]
["bitfinex-derivatives","SOLF0:USTF0",1759966717833,2.63,229.15,229.14,4.07045944]
["bitfinex-derivatives","SOLF0:USTF0",1759966721138,2.63,229.15,229.13,4.07045944]
["bitfinex-derivatives","SOLF0:USTF0",1759966723238,2.63,229.15,229.14,4.07045944]
["bitfinex-derivatives","SOLF0:USTF0",1759966725949,1.08712706,229.16,229.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966726850,12.64229955,229.26,229.15,6.76449155]
["bitfinex-derivatives","SOLF0:USTF0",1759966727238,2.62,229.25,229.15,6.76449155]
["bitfinex-derivatives","SOLF0:USTF0",1759966727443,12.64229955,229.26,229.16,4.07449155]
["bitfinex-derivatives","SOLF0:USTF0",1759966727640,2.62,229.19,229.16,4.07449155]
["bitfinex-derivatives","SOLF0:USTF0",1759966727840,2.62,229.19,229.16,6.76449155]
["bitfinex-derivatives","SOLF0:USTF0",1759966728948,2.62,229.18,229.16,6.76449155]
["bitfinex-derivatives","SOLF0:USTF0",1759966729151,2.62,229.18,229.17,4.07449155]
["bitfinex-derivatives","SOLF0:USTF0",1759966737354,2.62,229.16,229.15,4.07449155]
["bitfinex-derivatives","SOLF0:USTF0",1759966738463,2.62,229.16,229.14,4.07449155]
["bitfinex-derivatives","SOLF0:USTF0",1759966738857,2.62,229.13,229.05,3.77342138]
["bitfinex-derivatives","SOLF0:USTF0",1759966739062,2.62,229.07,229.04,13.3573863]
["bitfinex-derivatives","SOLF0:USTF0",1759966739256,1.08841065,229.06,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966739456,1.08841065,229.05,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966740457,1.08841065,229.06,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966740662,1.08841065,229.06,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966740856,1.08841065,229.1,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966741055,1.08841065,229.1,229.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966746776,0.88810242,229.14,229.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966747075,0.88810242,229.14,229.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966747876,0.88810242,229.16,229.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966748176,0.88810242,229.16,229.13,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966748376,0.88810242,229.16,229.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759966748577,0.88810242,229.16,229.13,6.19311688]
["bitfinex-derivatives","SOLF0:USTF0",1759966748970,0.88810242,229.16,229.13,5.01348017]
["bitfinex-derivatives","SOLF0:USTF0",1759966749171,0.88810242,229.16,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966754580,0.88810242,229.19,229.15,3.53678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966754882,0.88810242,229.19,229.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966757078,3.43810242,229.19,229.16,7.46298017]
["bitfinex-derivatives","SOLF0:USTF0",1759966757283,0.88810242,229.19,229.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966757483,0.88810242,229.19,229.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966758983,0.88810242,229.19,229.16,7.46298017]
["bitfinex-derivatives","SOLF0:USTF0",1759966759184,3.43810242,229.19,229.16,3.53678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966759384,3.43810242,229.18,229.14,3.53678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966759683,3.43810242,229.18,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966759878,0.88810242,229.17,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966762284,0.88810242,229.17,229.14,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966762786,0.88810242,229.17,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966762987,0.88810242,229.17,229.14,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966763285,0.88810242,229.17,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966763989,3.43810242,229.17,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966764482,0.88810242,229.17,229.14,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966764681,0.88810242,229.17,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966766086,0.88810242,229.17,229.14,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966766384,0.88810242,229.17,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966771790,0.88810242,229.17,229.14,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966771990,0.88810242,229.17,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966773093,0.88810242,229.17,229.14,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966773295,0.88810242,229.17,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966776789,0.88810242,229.17,229.13,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966776990,2.55,229.15,229.12,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966777293,2.55,229.14,229.11,3.53678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966777596,2.55,229.13,229.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966779993,3.54810242,229.14,229.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759966780397,3.54810242,229.14,229.11,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759966780999,0.88810242,229.14,229.1,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966781497,0.88810242,229.14,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759966781694,3.54810242,229.14,229.1,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966782396,3.54810242,229.14,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759966782597,3.54810242,229.14,229.1,5.01388017]
["bitfinex-derivatives","SOLF0:USTF0",1759966782991,0.88810242,229.13,229.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966783498,0.88810242,229.13,229.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966785194,2.68,229.12,229.1,5.01388017]
["bitfinex-derivatives","SOLF0:USTF0",1759966785399,0.88810242,229.13,229.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966791800,2.68,229.12,229.09,8.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1759966792008,1.08826009,229.11,229.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966792204,1.08826009,229.12,229.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966798911,1.08826009,229.14,229.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966799111,1.08826009,229.14,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966799507,2.68,229.18,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966799508,1.08826009,229.15,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966799708,1.08826009,229.15,229.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966800308,1.08826009,229.15,229.14,6.69343225]
["bitfinex-derivatives","SOLF0:USTF0",1759966801206,1.08826009,229.15,229.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759966801410,1.08826009,229.17,229.13,5.42958692]
["bitfinex-derivatives","SOLF0:USTF0",1759966801612,1.08826009,229.17,229.16,6.69242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966801910,2.68,229.2,229.16,6.69242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966802110,2.68,229.19,229.16,6.69242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966802810,2.68,229.18,229.16,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966803012,2.68,229.18,229.14,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966803213,1.84378806,229.21,229.12,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966803512,2.68,229.2,229.12,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966804512,1.84378806,229.21,229.12,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966804814,2.68,229.2,229.12,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966805115,1.84378806,229.21,229.12,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966805714,2.68,229.16,229.12,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966805915,1.84378806,229.21,229.12,6.69242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966806420,2.68,229.15,229.12,6.69242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966809022,2.68,229.15,229.12,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966809218,2.68,229.15,229.13,6.70242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966810124,2.68,229.15,229.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966814325,2.68,229.15,229.13,6.70242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966814826,3.9259,229.18,229.13,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966815028,3.9259,229.18,229.13,6.70242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966815228,2.45,229.16,229.13,4.07242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966815526,2.45,229.16,229.13,6.70242308]
["bitfinex-derivatives","SOLF0:USTF0",1759966817322,2.45,229.16,229.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966817519,3.9256,229.2,229.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966817724,6.3756,229.2,229.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966817927,6.3756,229.2,229.16,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966818127,6.3756,229.2,229.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966819024,6.3756,229.2,229.16,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966819230,2.45,229.19,229.16,6.71060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966819430,2.45,229.19,229.16,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966819631,2.45,229.19,229.16,6.71060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966819831,2.45,229.19,229.16,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966820028,2.45,229.19,229.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966820230,2.45,229.19,229.17,6.71060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966821132,2.45,229.19,229.18,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966821533,1.84378806,229.27,229.18,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966822228,2.45,229.21,229.18,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966822428,2.45,229.2,229.18,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966823634,2.45,229.2,229.18,6.71060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966824535,6.3753,229.22,229.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966824735,2.45,229.21,229.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966826634,2.45,229.2,229.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966830331,2.45,229.29,229.17,6.71060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966830534,2.45,229.26,229.17,6.71060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966830740,1.84378806,229.27,229.17,6.71060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966830939,6.3751,229.23,229.17,6.71060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966832141,6.3751,229.23,229.18,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966832339,2.45,229.22,229.2,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966834338,2.45,229.21,229.19,6.71060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966835138,2.45,229.21,229.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966839738,6.4056,229.19,229.18,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966839944,2.48,229.18,229.16,6.63060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966840137,2.48,229.18,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966841043,2.48,229.18,229.15,4.08060274]
["bitfinex-derivatives","SOLF0:USTF0",1759966841243,3.9254,229.21,229.13,10.44296709]
["bitfinex-derivatives","SOLF0:USTF0",1759966841244,1.0870138,229.16,229.13,10.44296709]
["bitfinex-derivatives","SOLF0:USTF0",1759966841645,1.0870138,229.16,229.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966841845,1.0870138,229.16,229.13,10.44296709]
["bitfinex-derivatives","SOLF0:USTF0",1759966842038,1.0870138,229.16,229.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966842241,1.0870138,229.16,229.13,10.44296709]
["bitfinex-derivatives","SOLF0:USTF0",1759966842744,1.0870138,229.16,229.15,6.62475984]
["bitfinex-derivatives","SOLF0:USTF0",1759966843647,1.0870138,229.16,229.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966843842,1.0870138,229.16,229.15,6.62470803]
["bitfinex-derivatives","SOLF0:USTF0",1759966844348,1.0870138,229.16,229.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966845748,1.0870138,229.17,229.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966845942,3.9256,229.19,229.16,4.07456043]
["bitfinex-derivatives","SOLF0:USTF0",1759966846147,3.9256,229.19,229.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966847844,2.46,229.32,229.19,61.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759966848143,62.85818806,229.39,229.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966848744,3.9233,229.33,229.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966850045,2.46,229.31,229.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966850949,2.46,229.3,229.24,4.07105142]
["bitfinex-derivatives","SOLF0:USTF0",1759966851150,2.46,229.3,229.22,6.58105142]
["bitfinex-derivatives","SOLF0:USTF0",1759966851345,1.08520621,229.24,229.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966851545,1.08520621,229.24,229.21,4.07105142]
["bitfinex-derivatives","SOLF0:USTF0",1759966851745,1.08520621,229.22,229.21,6.58105142]
["bitfinex-derivatives","SOLF0:USTF0",1759966856251,1.08520621,229.22,229.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966858151,1.08520621,229.22,229.21,6.58105142]
["bitfinex-derivatives","SOLF0:USTF0",1759966859850,1.08520621,229.22,229.19,4.07105142]
["bitfinex-derivatives","SOLF0:USTF0",1759966860150,1.17882637,229.2,229.09,3.59678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966860358,3.5461492,229.12,229.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966860658,1.0861492,229.11,229.08,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966860844,1.0861492,229.11,229.08,3.59678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966861552,2.46,229.12,229.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966861553,1.0861492,229.1,229.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966861748,1.0861492,229.1,229.07,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966862149,1.0861492,229.1,229.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966862359,1.0861492,229.09,229.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966862652,1.17882637,229.14,229.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966862950,1.17882637,229.14,229.04,14.17521225]
["bitfinex-derivatives","SOLF0:USTF0",1759966863156,1.08593631,229.07,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966863346,1.08593631,229.08,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966864247,1.08593631,229.08,229.04,14.17521225]
["bitfinex-derivatives","SOLF0:USTF0",1759966864749,1.08593631,229.08,229.04,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966864954,1.08593631,229.08,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966865649,1.08593631,229.08,229.04,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966865846,1.08593631,229.08,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966866254,1.08593631,229.08,229.04,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966866556,1.08593631,229.08,229.04,14.40881561]
["bitfinex-derivatives","SOLF0:USTF0",1759966866755,1.08593631,229.08,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966867453,1.08593631,229.08,229.04,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966867658,1.08593631,229.08,229.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966867955,1.08593631,229.08,229.04,1.08678017]
["bitfinex-derivatives","SOLF0:USTF0",1759966868263,0.87999317,229.1,229.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759966868560,2.46,229.19,229.09,3.68882637]
["bitfinex-derivatives","SOLF0:USTF0",1759966868754,2.46,229.19,229.1,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966869157,6.3858,229.19,229.1,5.0096047]
["bitfinex-derivatives","SOLF0:USTF0",1759966869456,1.08341387,229.13,229.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966869857,3.73341387,229.13,229.09,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966870056,1.08341387,229.12,229.09,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966873060,1.08341387,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966873554,1.08341387,229.12,229.09,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966873863,1.08341387,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966874255,1.08341387,229.12,229.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966875565,1.08341387,229.13,229.09,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966876761,1.08341387,229.13,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966876969,3.73341387,229.13,229.09,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966877171,1.08341387,229.12,229.09,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966878465,1.08341387,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966879263,2.65,229.11,229.09,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966879659,1.08341387,229.12,229.09,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966881974,1.08341387,229.12,229.04,119.58884149]
["bitfinex-derivatives","SOLF0:USTF0",1759966881975,1.08341387,229.11,229.08,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966882268,1.08341387,229.1,229.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966882862,1.08341387,229.1,229.07,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966883067,1.08341387,229.1,229.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966883467,1.08341387,229.11,229.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966883773,1.08341387,229.11,229.07,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966884071,3.73341387,229.09,229.06,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966884464,3.73341387,229.09,229.05,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966884673,1.08341387,229.08,229.05,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966885172,3.73341387,229.08,229.05,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966885370,3.73341387,229.08,229.05,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966885570,2.65,229.07,229.05,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966886572,1.08341387,229.08,229.05,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966886775,3.73341387,229.08,229.05,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966887273,3.73341387,229.08,229.04,14.45134619]
["bitfinex-derivatives","SOLF0:USTF0",1759966887475,1.08341387,229.07,229.04,14.45134619]
["bitfinex-derivatives","SOLF0:USTF0",1759966887676,3.73341387,229.06,229.04,13.36884149]
["bitfinex-derivatives","SOLF0:USTF0",1759966887870,3.73341387,229.06,229.03,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966888067,3.73341387,229.06,229.03,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966888265,1.08341387,229.07,229.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966888563,1.08341387,229.07,229.04,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966888770,1.08341387,229.07,229.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966888970,1.08341387,229.08,229.04,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966889171,1.08341387,229.08,229.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966889371,1.08341387,229.08,229.04,1.0825047]
["bitfinex-derivatives","SOLF0:USTF0",1759966889873,1.08341387,229.08,229.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966895174,1.08341387,229.08,229.04,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966895371,2.65,229.07,229.04,3.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1759966896282,1.08341387,229.08,229.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966896578,1.08341387,229.11,229.07,2.26171625]
["bitfinex-derivatives","SOLF0:USTF0",1759966896879,1.08341387,229.11,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966897374,1.08341387,229.11,229.1,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1759966897681,1.08341387,229.16,229.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966897875,1.08341387,229.16,229.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759966899882,1.08341387,229.16,229.14,1.17882637]
["bitfinex-derivatives","SOLF0:USTF0",1759966900585,2.56,229.15,229.1,1.08253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966900878,1.08341387,229.13,229.09,3.69253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966901584,1.08341387,229.13,229.09,1.08253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966901884,1.08341387,229.13,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966902079,1.08341387,229.13,229.1,3.69253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966904281,3.65341387,229.13,229.1,3.69253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966904481,3.65341387,229.13,229.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759966905885,1.08341387,229.13,229.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966907385,1.08341387,229.14,229.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966908382,2.57,229.18,229.12,1.08253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966908383,1.08341387,229.15,229.12,1.08253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966908684,1.08341387,229.15,229.09,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759966908685,1.08341387,229.14,229.11,3.71253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966910393,1.08341387,229.14,229.11,1.08253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966910594,1.08341387,229.14,229.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966912695,1.08341387,229.15,229.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966912995,1.08341387,229.17,229.13,6.51060477]
["bitfinex-derivatives","SOLF0:USTF0",1759966913197,1.08341387,229.17,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966914898,1.08341387,229.17,229.14,1.08253621]
["bitfinex-derivatives","SOLF0:USTF0",1759966915196,1.08341387,229.17,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966915798,1.08341387,229.18,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966915997,1.08341387,229.18,229.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966921704,1.08341387,229.17,229.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966923902,3.65341387,229.17,229.15,4.06565381]
["bitfinex-derivatives","SOLF0:USTF0",1759966924103,2.57,229.16,229.14,4.06565381]
["bitfinex-derivatives","SOLF0:USTF0",1759966924504,2.57,229.16,229.14,6.69565381]
["bitfinex-derivatives","SOLF0:USTF0",1759966924908,1.08341387,229.17,229.14,6.69565381]
["bitfinex-derivatives","SOLF0:USTF0",1759966925101,1.08341387,229.17,229.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759966929910,1.08341387,229.17,229.14,4.06565381]
["bitfinex-derivatives","SOLF0:USTF0",1759966930213,2.54,229.18,229.1,5.14819002]
["bitfinex-derivatives","SOLF0:USTF0",1759966930414,1.08540345,229.13,229.11,6.72565381]
["bitfinex-derivatives","SOLF0:USTF0",1759966931714,1.08540345,229.13,229.11,4.06565381]
["bitfinex-derivatives","SOLF0:USTF0",1759966932016,1.08540345,229.12,229.1,6.72565381]
["bitfinex-derivatives","SOLF0:USTF0",1759966932613,1.08540345,229.12,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966932809,1.08540345,229.13,229.1,4.06565381]
["bitfinex-derivatives","SOLF0:USTF0",1759966933006,1.08540345,229.16,229.1,5.42806856]
["bitfinex-derivatives","SOLF0:USTF0",1759966933210,1.08540345,229.16,229.14,4.06385361]
["bitfinex-derivatives","SOLF0:USTF0",1759966933412,1.08540345,229.16,229.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966937324,1.08540345,229.16,229.15,6.72570536]
["bitfinex-derivatives","SOLF0:USTF0",1759966937725,1.08540345,229.18,229.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966937915,1.08540345,229.18,229.16,6.72689107]
["bitfinex-derivatives","SOLF0:USTF0",1759966938116,1.08540345,229.18,229.16,4.06689107]
["bitfinex-derivatives","SOLF0:USTF0",1759966938423,1.08540345,229.18,229.15,4.06689107]
["bitfinex-derivatives","SOLF0:USTF0",1759966938724,1.08540345,229.17,229.15,6.72689107]
["bitfinex-derivatives","SOLF0:USTF0",1759966938925,1.08540345,229.17,229.16,4.06689107]
["bitfinex-derivatives","SOLF0:USTF0",1759966939315,1.08540345,229.17,229.16,6.72689107]
["bitfinex-derivatives","SOLF0:USTF0",1759966941223,1.08540345,229.17,229.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966942123,1.08540345,229.17,229.05,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759966942124,2.54,229.16,229.12,3.74369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966942328,1.08540345,229.15,229.12,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966942627,1.08540345,229.15,229.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966943623,1.84280725,229.21,229.1,3.74369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966943827,3.62836419,229.13,229.1,3.74369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966944527,3.62836419,229.13,229.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966944825,1.08836419,229.12,229.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966945025,2.54,229.11,229.09,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966945827,3.62836419,229.11,229.08,9.17176285]
["bitfinex-derivatives","SOLF0:USTF0",1759966946026,1.08836419,229.11,229.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966949028,3.62836419,229.11,229.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966952431,3.62836419,229.11,229.08,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966952625,1.08836419,229.1,229.07,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966952823,62.92330725,229.14,229.03,15.83774585]
["bitfinex-derivatives","SOLF0:USTF0",1759966952824,2.54,229.09,229.04,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966953022,3.62788359,229.07,229.04,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966953226,1.08788359,229.07,229.04,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966953423,2.54,229.06,229.04,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966955138,2.54,229.06,229.03,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966955332,2.54,229.06,229.03,3.74369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966958135,1.08788359,229.05,229.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759966958741,1.08788359,229.05,229.02,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966958742,2.63,229.04,229.02,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966958937,1.08788359,229.05,229.0,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966959139,3.71788359,229.04,229.0,3.64369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966959440,2.63,229.03,229.0,3.64369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966959641,2.63,229.03,229.0,17.02960415]
["bitfinex-derivatives","SOLF0:USTF0",1759966962740,2.57,229.03,229.0,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966963039,2.57,229.0,228.98,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966964842,1.08788359,229.01,228.96,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966965044,2.57,228.98,228.95,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966965238,1.08788359,228.98,228.95,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966965433,2.57,228.97,228.95,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966965638,1.08788359,228.97,228.93,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966965840,1.08788359,228.96,228.92,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966966038,2.57,228.94,228.91,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966966238,3.65788359,228.94,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966966444,3.65788359,228.94,228.9,3.56369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966967539,1.08788359,228.94,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966967737,2.57,228.93,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966969248,1.08788359,228.94,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966969450,2.57,228.93,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966969845,1.08788359,228.94,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966970046,2.57,228.93,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966971150,1.08788359,228.94,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966972042,2.57,228.93,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966972647,1.08788359,228.93,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966972851,2.57,228.92,228.9,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966973049,2.57,228.91,228.89,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966973243,2.57,228.91,228.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966973244,1.08788359,228.9,228.87,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966973551,3.65788359,228.89,228.86,3.56369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966973854,2.57,228.88,228.86,3.56369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966974449,2.57,228.88,228.86,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966974649,1.08788359,228.87,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966975746,3.65788359,228.88,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966977454,2.57,228.87,228.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966977648,1.08788359,228.85,228.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966977856,1.08788359,228.85,228.82,14.50238146]
["bitfinex-derivatives","SOLF0:USTF0",1759966978253,1.08788359,228.85,228.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966978458,1.08788359,228.85,228.82,14.50238146]
["bitfinex-derivatives","SOLF0:USTF0",1759966978756,1.08788359,228.85,228.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966981953,2.57,228.84,228.82,14.50238146]
["bitfinex-derivatives","SOLF0:USTF0",1759966982258,2.57,228.84,228.81,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966982457,3.65788359,228.84,228.81,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966982649,1.08788359,228.84,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966984859,3.65788359,228.84,228.79,1.84422535]
["bitfinex-derivatives","SOLF0:USTF0",1759966985059,1.08788359,228.82,228.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966985561,1.08788359,228.82,228.79,15.04057064]
["bitfinex-derivatives","SOLF0:USTF0",1759966985761,1.08788359,228.84,228.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966985964,1.08788359,228.83,228.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966986463,1.08788359,228.82,228.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759966995062,3.77788359,228.82,228.79,18.97297064]
["bitfinex-derivatives","SOLF0:USTF0",1759966995268,3.77788359,228.82,228.79,17.59057064]
["bitfinex-derivatives","SOLF0:USTF0",1759966995464,3.77788359,228.82,228.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966996765,3.77788359,228.82,228.79,15.04057064]
["bitfinex-derivatives","SOLF0:USTF0",1759966996972,1.08788359,228.82,228.79,14.28003958]
["bitfinex-derivatives","SOLF0:USTF0",1759966997167,2.69,228.8,228.77,3.63369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966997664,2.69,228.8,228.75,2.26653871]
["bitfinex-derivatives","SOLF0:USTF0",1759966997869,1.08788359,228.78,228.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966998068,2.69,228.77,228.75,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759966998265,3.77788359,228.77,228.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966998568,1.08788359,228.77,228.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966999271,3.77788359,228.77,228.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759966999874,3.77788359,228.77,228.74,16.84734524]
["bitfinex-derivatives","SOLF0:USTF0",1759967000074,1.08788359,228.77,228.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967003576,1.08788359,228.77,228.74,14.29734524]
["bitfinex-derivatives","SOLF0:USTF0",1759967003577,2.69,228.76,228.74,13.21365095]
["bitfinex-derivatives","SOLF0:USTF0",1759967003776,1.08788359,228.75,228.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967005977,1.08788359,228.75,228.74,13.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1759967005978,3.77788359,228.75,228.74,13.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1759967006785,3.77788359,228.75,228.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967006983,1.08788359,228.75,228.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967007886,1.08788359,228.75,228.72,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759967008188,1.08788359,228.75,228.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967009377,1.08788359,228.76,228.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967009579,1.08788359,228.76,228.75,3.73284442]
["bitfinex-derivatives","SOLF0:USTF0",1759967009777,1.08788359,228.77,228.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967011084,1.08788359,228.77,228.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967011584,1.08788359,228.77,228.73,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759967011979,1.08788359,228.77,228.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967012180,1.08788359,228.77,228.73,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759967012984,1.08788359,228.77,228.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967013485,1.08788359,228.77,228.73,13.91902502]
["bitfinex-derivatives","SOLF0:USTF0",1759967013680,1.08788359,228.79,228.76,3.63369429]
["bitfinex-derivatives","SOLF0:USTF0",1759967013878,1.08788359,228.8,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967015883,1.08788359,228.81,228.78,2.26653871]
["bitfinex-derivatives","SOLF0:USTF0",1759967016090,1.08788359,228.81,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967016687,1.08788359,228.81,228.78,6.19913871]
["bitfinex-derivatives","SOLF0:USTF0",1759967016893,1.08788359,228.81,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967017093,1.08788359,228.81,228.78,6.19913871]
["bitfinex-derivatives","SOLF0:USTF0",1759967017289,1.08788359,228.81,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967017793,1.08788359,228.81,228.78,6.19913871]
["bitfinex-derivatives","SOLF0:USTF0",1759967018190,1.08788359,228.81,228.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967018390,1.08788359,228.81,228.78,6.19913871]
["bitfinex-derivatives","SOLF0:USTF0",1759967018587,1.08788359,228.81,228.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967019193,1.08788359,228.81,228.78,6.19913871]
["bitfinex-derivatives","SOLF0:USTF0",1759967019595,1.08788359,228.81,228.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967019997,3.75788359,228.81,228.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967022500,3.75788359,228.81,228.78,1.08369429]
["bitfinex-derivatives","SOLF0:USTF0",1759967022800,1.08788359,228.79,228.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967034002,1.08788359,228.79,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759967034311,1.08788359,228.84,228.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967034608,1.08788359,228.84,228.81,2.27030035]
["bitfinex-derivatives","SOLF0:USTF0",1759967034804,1.08788359,228.84,228.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967035208,1.08788359,228.84,228.81,1.18284442]
["bitfinex-derivatives","SOLF0:USTF0",1759967035806,1.08788359,228.85,228.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967036105,1.08788359,228.85,228.81,6.20250035]
["bitfinex-derivatives","SOLF0:USTF0",1759967036303,1.08788359,228.85,228.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967036698,1.08788359,228.85,228.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967037105,1.08788359,228.85,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759967037106,1.08788359,228.86,228.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967038902,1.08788359,228.88,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967039304,1.08788359,228.89,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967040106,1.08788359,228.89,228.86,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967040406,1.08788359,228.89,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967040610,1.08788359,228.89,228.88,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759967042204,1.08788359,228.89,228.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967042401,1.08788359,228.89,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967044113,1.08788359,228.89,228.86,5.01865593]
["bitfinex-derivatives","SOLF0:USTF0",1759967044308,1.08788359,228.9,228.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967045808,3.68788359,228.9,228.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967055022,1.08788359,228.9,228.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967058226,1.08788359,228.91,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967058725,1.08788359,228.92,228.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967059024,1.08788359,228.92,228.89,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967059216,1.08788359,228.92,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967059419,1.08788359,228.92,228.9,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759967059624,1.08788359,228.92,228.91,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759967060733,1.08788359,228.93,228.91,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759967062732,1.08788359,228.93,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759967062932,1.08788359,228.93,228.91,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759967066334,1.08788359,228.93,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759967066539,1.08788359,228.93,228.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967073742,2.62,228.92,228.89,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967074053,2.62,228.9,228.88,107.16745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967074346,1.08788359,228.91,228.88,107.16745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967074551,2.62,228.9,228.88,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967075554,3.70788359,228.9,228.87,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967075756,3.70788359,228.9,228.87,3.70745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967078557,2.53,228.89,228.86,3.62745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967078853,2.53,228.88,228.86,3.62745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967079954,1.08788359,228.89,228.86,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967080152,2.53,228.88,228.86,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967080850,1.08788359,228.89,228.86,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967081567,2.53,228.87,228.86,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967081754,2.53,228.87,228.85,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967082356,2.53,228.87,228.85,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967082756,2.53,228.87,228.85,9.06473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967083049,5.01878359,228.89,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967083250,7.54878359,228.89,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967083559,5.01878359,228.89,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967083760,7.54878359,228.89,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967084261,2.53,228.88,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967084462,5.01878359,228.89,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967084756,5.01878359,228.89,228.85,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967084954,5.01878359,228.89,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967085360,7.54878359,228.89,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967085562,1.08788359,228.88,228.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967085762,1.08788359,228.89,228.85,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967086062,1.08788359,228.89,228.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967086262,1.08788359,228.89,228.86,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967086461,1.08788359,228.89,228.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967086653,1.08788359,228.89,228.86,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967087963,1.08788359,228.89,228.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967090866,1.08788359,228.91,228.88,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967091267,1.08788359,228.91,228.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967093471,1.08788359,228.9,228.87,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967093764,1.08788359,228.9,228.87,3.76745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967093968,3.61788359,228.9,228.87,3.76745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967094669,3.61788359,228.9,228.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967095170,1.08788359,228.9,228.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967095468,1.08788359,228.91,228.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967095670,1.08788359,228.93,228.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967096371,1.08788359,228.93,228.9,1.84708925]
["bitfinex-derivatives","SOLF0:USTF0",1759967096768,1.08788359,228.93,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967097271,1.08788359,228.93,228.9,2.93454518]
["bitfinex-derivatives","SOLF0:USTF0",1759967097475,1.08788359,228.94,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967097972,1.08788359,228.94,228.9,8.37182487]
["bitfinex-derivatives","SOLF0:USTF0",1759967098268,1.08788359,228.94,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967098476,1.08788359,228.94,228.9,8.37182487]
["bitfinex-derivatives","SOLF0:USTF0",1759967098672,1.08788359,228.94,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967098974,1.08788359,228.94,228.9,8.37182487]
["bitfinex-derivatives","SOLF0:USTF0",1759967099173,1.08788359,228.94,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967099573,1.08788359,228.94,228.9,8.37182487]
["bitfinex-derivatives","SOLF0:USTF0",1759967099875,1.08788359,228.94,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967100265,1.08788359,228.94,228.9,8.37182487]
["bitfinex-derivatives","SOLF0:USTF0",1759967100266,1.08788359,228.94,228.9,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967100575,2.53,228.92,228.9,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967100973,2.53,228.92,228.9,3.76745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967101370,2.53,228.92,228.89,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967101571,1.08788359,228.92,228.89,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967101777,2.53,228.91,228.89,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967102372,1.08788359,228.92,228.89,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967102581,3.61788359,228.91,228.88,9.20473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967102777,1.08788359,228.92,228.9,1.18214729]
["bitfinex-derivatives","SOLF0:USTF0",1759967102977,1.08788359,228.92,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967111284,1.08788359,228.93,228.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967112079,1.08788359,228.93,228.9,5.11274729]
["bitfinex-derivatives","SOLF0:USTF0",1759967112282,1.08788359,228.93,228.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967113174,1.08788359,228.93,228.9,5.11274729]
["bitfinex-derivatives","SOLF0:USTF0",1759967113379,1.08788359,228.93,228.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967114285,1.08788359,228.93,228.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967116686,1.08788359,228.94,228.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967119287,1.08788359,228.94,228.91,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967119596,1.08788359,228.94,228.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967125596,3.65788359,228.94,228.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967125900,1.08788359,228.94,228.91,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967126098,2.57,228.94,228.88,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967126302,1.08929842,228.91,228.87,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967126502,3.9307,228.9,228.87,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967126705,2.57,228.88,228.87,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967127499,2.57,228.88,228.86,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967127706,5.02019842,228.89,228.85,9.05473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967128003,2.57,228.88,228.85,9.05473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967129101,6.5011,228.88,228.85,5.43727969]
["bitfinex-derivatives","SOLF0:USTF0",1759967129300,6.5011,228.88,228.84,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967129301,1.08929842,228.87,228.84,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967129601,1.08929842,228.87,228.83,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967129907,2.57,228.86,228.83,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967130107,3.65929842,228.86,228.83,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967130306,3.65929842,228.86,228.83,9.05473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967130808,1.08929842,228.86,228.83,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967131105,2.57,228.85,228.82,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967131305,1.08929842,228.86,228.82,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967131506,2.57,228.84,228.82,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967132206,2.57,228.83,228.8,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967132406,2.57,228.82,228.8,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967133104,2.57,228.81,228.79,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967133306,1.08929842,228.82,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967133503,2.57,228.81,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967133705,1.08929842,228.82,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967133906,2.57,228.8,228.78,3.61745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967134100,3.65929842,228.81,228.78,3.61745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967134505,3.65929842,228.81,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967134709,6.5023,228.8,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967135110,2.57,228.8,228.78,3.61745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967135309,1.08929842,228.81,228.78,3.61745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967135509,3.65929842,228.81,228.78,3.61745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967137409,2.57,228.8,228.78,3.61745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967137611,2.57,228.8,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967138010,2.57,228.79,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967138210,2.57,228.79,228.74,5.43727969]
["bitfinex-derivatives","SOLF0:USTF0",1759967138211,2.57,228.79,228.74,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967138511,1.08615353,228.78,228.75,3.61745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967138908,2.46,228.77,228.75,3.61745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967139314,1.08615353,228.78,228.75,3.61745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967139512,1.08615353,228.81,228.77,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967139712,1.08615353,228.82,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967139912,1.08615353,228.82,228.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759967140415,3.54615353,228.82,228.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759967140906,1.08615353,228.82,228.79,1.18214729]
["bitfinex-derivatives","SOLF0:USTF0",1759967141111,1.08615353,228.83,228.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759967141307,1.08615353,228.84,228.8,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967141510,1.08615353,228.84,228.81,3.54745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967142210,3.54615353,228.84,228.81,3.54745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967142613,1.08615353,228.84,228.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967143611,1.08615353,228.85,228.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967143817,1.08615353,228.85,228.81,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967144018,1.08615353,228.85,228.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967144314,3.72615353,228.85,228.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967144519,3.72615353,228.85,228.81,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967144520,3.72615353,228.84,228.81,3.69745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967150326,3.72615353,228.84,228.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967154625,1.08615353,228.84,228.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967154931,2.64,228.85,228.77,3.69745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967155131,1.08499023,228.81,228.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967155632,1.08499023,228.81,228.78,3.69745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967156435,3.72499023,228.81,228.78,3.69745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967157732,3.72499023,228.81,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967157931,1.08499023,228.81,228.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967158929,3.72499023,228.82,228.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967159131,1.08499023,228.81,228.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967160631,1.08499023,228.81,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967160826,1.08499023,228.82,228.79,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967161031,1.08499023,228.82,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967161733,1.08499023,228.82,228.79,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967161935,1.08499023,228.82,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967162634,3.72499023,228.82,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967164538,1.08499023,228.82,228.79,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967165344,1.08499023,228.82,228.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967168636,1.08499023,228.82,228.79,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967169035,1.08499023,228.83,228.79,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967169337,1.08499023,228.83,228.8,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967169536,1.08499023,228.83,228.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967170543,3.54499023,228.83,228.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967171736,1.08499023,228.83,228.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967171938,1.08499023,228.86,228.82,3.66745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967172140,1.08499023,228.86,228.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967172337,3.54499023,228.86,228.83,3.66745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967172538,3.54499023,228.86,228.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967172844,3.54499023,228.86,228.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967177151,2.46,228.86,228.84,8.01727969]
["bitfinex-derivatives","SOLF0:USTF0",1759967177347,1.08499023,228.87,228.84,9.10473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967177751,3.54499023,228.87,228.84,9.10473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967178449,3.54499023,228.87,228.84,3.66745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967179457,2.62,228.86,228.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967179853,1.08499023,228.85,228.8,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967180050,1.08499023,228.85,228.76,10.57966113]
["bitfinex-derivatives","SOLF0:USTF0",1759967180051,1.08499023,228.81,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967180251,1.08499023,228.81,228.78,3.55745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967180453,1.08499023,228.81,228.77,5.43727969]
["bitfinex-derivatives","SOLF0:USTF0",1759967180454,2.62,228.8,228.77,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967180662,3.70499023,228.8,228.77,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967181153,3.70499023,228.8,228.77,3.55745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967182857,1.08499023,228.8,228.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967183057,61.1392,228.92,228.79,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967183058,1.08499023,228.83,228.79,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967183261,1.08499023,228.83,228.8,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967183456,1.08499023,228.84,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967185057,1.08499023,228.84,228.8,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967186155,1.08499023,228.84,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967186360,1.08499023,228.84,228.8,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967186863,1.08499023,228.84,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967188259,1.08499023,228.84,228.8,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967188757,1.08499023,228.84,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967188963,1.08499023,228.84,228.8,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967190160,1.08499023,228.84,228.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967191058,2.62,228.83,228.8,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967191264,1.08499023,228.81,228.78,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967191463,3.70499023,228.81,228.78,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967191659,3.70499023,228.81,228.78,8.99473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967191867,1.08499023,228.81,228.78,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967192056,2.62,228.8,228.77,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967192563,2.62,228.8,228.77,8.99473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967193356,2.62,228.8,228.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967193556,3.70499023,228.8,228.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967196264,3.70499023,228.8,228.76,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967196469,3.70499023,228.8,228.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967198772,3.70499023,228.8,228.76,6.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1759967198963,5.01739023,228.8,228.76,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967199165,2.58,228.78,228.76,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967199468,1.08499023,228.79,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967201472,3.66499023,228.79,228.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967201864,3.66499023,228.79,228.76,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967202666,1.08499023,228.79,228.75,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967202862,2.5,228.75,228.73,12.87615894]
["bitfinex-derivatives","SOLF0:USTF0",1759967203062,1.08499023,228.75,228.72,1.08745593]
["bitfinex-derivatives","SOLF0:USTF0",1759967203268,1.08499023,228.78,228.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967203463,1.08499023,228.78,228.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967203667,1.08499023,228.78,228.75,1.08858746]
["bitfinex-derivatives","SOLF0:USTF0",1759967203971,1.08499023,228.78,228.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967204173,1.08499023,228.83,228.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967204368,1.08499023,228.81,228.78,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967204569,3.58499023,228.81,228.78,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967205673,2.5,228.8,228.78,3.5179885]
["bitfinex-derivatives","SOLF0:USTF0",1759967205875,1.08499023,228.81,228.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967207173,1.08499023,228.84,228.79,5.43994252]
["bitfinex-derivatives","SOLF0:USTF0",1759967207378,1.08499023,228.84,228.81,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967207578,1.08499023,228.83,228.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967208079,1.08499023,228.83,228.79,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967208376,1.08499023,228.83,228.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967209379,1.08499023,228.83,228.79,6.52793102]
["bitfinex-derivatives","SOLF0:USTF0",1759967209675,1.08499023,228.83,228.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967209876,1.08499023,228.83,228.8,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967210078,1.08499023,228.84,228.81,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967210279,1.08499023,228.86,228.83,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967210472,1.08499023,228.86,228.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967210670,1.08499023,228.87,228.84,3.5179885]
["bitfinex-derivatives","SOLF0:USTF0",1759967212077,1.08499023,228.87,228.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967213685,1.08499023,228.88,228.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967213885,1.08499023,228.88,228.85,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967214083,1.08499023,228.88,228.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967215284,1.08499023,228.88,228.85,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967215285,3.58499023,228.88,228.85,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967215481,2.5,228.87,228.85,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967216183,2.5,228.87,228.82,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967216383,3.58499023,228.85,228.82,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967217483,61.1342,228.94,228.82,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967217484,1.08499023,228.87,228.82,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967217787,1.08499023,228.87,228.84,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967217986,1.08499023,228.87,228.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967220085,1.08499023,228.87,228.84,1.0879885]
["bitfinex-derivatives","SOLF0:USTF0",1759967220289,1.08499023,228.87,228.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967221787,1.08499023,228.91,228.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967221988,1.08499023,228.91,228.87,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967222192,1.08499023,228.92,228.88,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967222494,1.08499023,228.92,228.89,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967222887,1.08499023,228.92,228.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967227392,1.08499023,228.92,228.89,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967227600,1.08499023,228.92,228.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967229796,1.08499023,228.93,228.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967229998,1.08499023,228.94,228.9,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967230296,1.08499023,228.95,228.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967230998,1.08499023,228.96,228.93,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967232096,1.08499023,228.96,228.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967233593,1.08499023,228.96,228.93,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967233794,3.60499023,228.95,228.92,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967233994,3.60499023,228.95,228.92,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967235199,1.08499023,228.95,228.92,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967235396,1.08499023,228.95,228.92,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967235596,1.08499023,228.95,228.92,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967235899,1.08499023,228.96,228.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967236097,1.08499023,228.96,228.93,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967236499,1.08499023,228.96,228.93,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967236695,1.08499023,228.96,228.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967236901,1.08499023,228.96,228.93,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967236902,1.08499023,229.0,228.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967237096,1.08499023,229.01,228.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967237291,1.08499023,229.04,229.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967237596,1.08499023,229.05,229.02,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967237898,1.08499023,229.05,229.01,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967238098,1.08499023,229.05,229.02,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967238398,1.08499023,229.05,229.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967238695,1.08499023,229.07,229.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967238901,1.08499023,229.07,229.04,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967239198,1.08499023,229.07,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967239498,1.08499023,229.07,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967239900,1.08499023,229.07,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967240594,1.08499023,229.07,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967240800,2.52,229.06,229.02,14.46634733]
["bitfinex-derivatives","SOLF0:USTF0",1759967240995,1.08499023,229.05,229.02,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967241201,1.08499023,229.06,229.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967242600,1.08499023,229.06,229.03,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967243304,1.08499023,229.07,229.03,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967243801,2.52,229.06,229.03,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967244400,1.08499023,229.07,229.03,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967245200,1.08499023,229.07,229.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967245401,1.08499023,229.07,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967245903,6.447,229.11,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967245904,1.08499023,229.08,229.05,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967246197,1.08499023,229.08,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967248297,1.08499023,229.08,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967248502,2.52,229.07,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967250409,1.08499023,229.08,229.04,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967251304,3.60499023,229.09,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967251513,1.08499023,229.08,229.05,3.56600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967252606,3.60499023,229.08,229.05,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967253314,1.08499023,229.08,229.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967254015,1.08499023,229.09,229.05,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967254514,1.08499023,229.09,229.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967255215,1.08499023,229.09,229.05,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967255414,1.08499023,229.09,229.06,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967255610,1.08499023,229.09,229.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967256010,1.08499023,229.09,229.06,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967256315,1.08499023,229.11,229.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967257418,1.08499023,229.11,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967257419,2.52,229.1,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967257614,1.08499023,229.11,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967258213,2.52,229.1,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967259519,1.08499023,229.11,229.08,3.54600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967260519,3.51499023,229.11,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967260915,2.43,229.1,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967261516,1.08499023,229.11,229.07,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967261721,2.43,229.09,229.07,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967262723,1.08499023,229.1,229.07,3.69600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967263225,3.63499023,229.1,229.07,3.69600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967264625,2.55,229.09,229.07,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967267231,1.08499023,229.1,229.07,3.69600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967270225,1.08499023,229.1,229.07,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967270425,1.08499023,229.12,229.08,3.69600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967270728,1.08499023,229.12,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967271831,3.63499023,229.12,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967272832,2.55,229.11,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967274030,1.08499023,229.12,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967274230,3.63499023,229.12,229.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759967274634,1.08499023,229.12,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967275030,1.08499023,229.11,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967275332,2.55,229.1,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967276734,2.55,229.1,229.08,3.69600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967277737,2.55,229.1,229.08,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967278533,2.55,229.1,229.06,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967278736,3.63499023,229.1,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967278928,1.08499023,229.08,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967279332,2.55,229.07,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967279729,5.01259023,229.08,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967279932,2.55,229.06,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967280834,1.08499023,229.08,229.04,1.08600746]
["bitfinex-derivatives","SOLF0:USTF0",1759967281144,1.08499023,229.11,229.06,6.62190141]
["bitfinex-derivatives","SOLF0:USTF0",1759967281336,1.08499023,229.11,229.08,3.69344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967281536,1.08499023,229.12,229.08,3.69344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967282034,1.08499023,229.12,229.08,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967282236,3.63499023,229.12,229.08,4.87540686]
["bitfinex-derivatives","SOLF0:USTF0",1759967282438,2.55,229.11,229.08,10.31534938]
["bitfinex-derivatives","SOLF0:USTF0",1759967283936,2.55,229.11,229.08,9.13339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967285534,1.08499023,229.11,229.06,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967285734,1.08499023,229.08,229.05,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967285938,3.63499023,229.08,229.05,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967286337,2.55,229.07,229.05,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967286538,2.55,229.07,229.04,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967286840,3.63499023,229.06,229.03,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967287030,2.55,229.05,229.03,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967287633,1.08499023,229.06,229.03,9.13339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967288046,3.63499023,229.06,229.03,9.13339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967288845,1.08499023,229.06,229.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967292348,1.08499023,229.06,229.03,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967292538,3.61499023,229.06,229.03,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967292741,1.08499023,229.06,229.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967294850,1.08499023,229.08,229.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967295047,1.08499023,229.08,229.04,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967295248,1.08499023,229.08,229.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967298753,1.08499023,229.08,229.04,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967298952,1.08499023,229.08,229.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967300153,1.08499023,229.08,229.04,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967300348,1.08499023,229.08,229.02,17.21173667]
["bitfinex-derivatives","SOLF0:USTF0",1759967300349,1.08499023,229.1,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967300548,1.08499023,229.1,229.07,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967301050,1.08499023,229.1,229.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967301250,1.08499023,229.11,229.07,6.52339049]
["bitfinex-derivatives","SOLF0:USTF0",1759967301455,1.08499023,229.11,229.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967302755,3.61499023,229.11,229.07,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967302954,3.61499023,229.11,229.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967302955,1.08499023,229.1,229.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967304457,3.61499023,229.1,229.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967304659,3.61499023,229.1,229.07,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967308861,3.61499023,229.1,229.07,3.70344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967309561,2.53,229.07,229.05,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967310063,1.08499023,229.08,229.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967310259,1.08499023,229.08,229.05,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967310563,1.08499023,229.08,229.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967311059,5.01249023,229.09,229.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967311260,5.01249023,229.09,229.06,3.70344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967311758,1.08499023,229.09,229.06,3.70344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967311964,1.08499023,229.09,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967312662,1.08499023,229.09,229.06,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967312864,1.08499023,229.09,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967313063,1.08499023,229.09,229.06,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967313264,1.08499023,229.09,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967313466,1.08499023,229.09,229.06,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967313667,1.08499023,229.09,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967313968,1.08499023,229.09,229.06,1.08344797]
["bitfinex-derivatives","SOLF0:USTF0",1759967314858,1.08499023,229.09,229.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967315060,1.08499023,229.15,229.08,10.72966113]
["bitfinex-derivatives","SOLF0:USTF0",1759967315357,1.08499023,229.16,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967315562,1.08499023,229.16,229.12,1.0832541]
["bitfinex-derivatives","SOLF0:USTF0",1759967315757,1.08499023,229.16,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967316557,1.08499023,229.16,229.12,1.0832541]
["bitfinex-derivatives","SOLF0:USTF0",1759967316967,1.08499023,229.16,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967318167,1.08499023,229.16,229.12,1.0832541]
["bitfinex-derivatives","SOLF0:USTF0",1759967318366,1.08499023,229.16,229.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967318564,1.08499023,229.16,229.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967319866,1.08499023,229.15,229.11,1.0832541]
["bitfinex-derivatives","SOLF0:USTF0",1759967320066,3.74499023,229.15,229.11,3.6332541]
["bitfinex-derivatives","SOLF0:USTF0",1759967320467,3.74499023,229.15,229.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967324076,2.49,229.14,229.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967324575,2.49,229.14,229.12,3.6332541]
["bitfinex-derivatives","SOLF0:USTF0",1759967325174,1.08499023,229.15,229.12,3.6332541]
["bitfinex-derivatives","SOLF0:USTF0",1759967327876,1.08499023,229.15,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967328973,2.49,229.14,229.12,1.0832541]
["bitfinex-derivatives","SOLF0:USTF0",1759967329276,2.49,229.14,229.08,1.0832541]
["bitfinex-derivatives","SOLF0:USTF0",1759967329471,2.49,229.1,229.08,1.0832541]
["bitfinex-derivatives","SOLF0:USTF0",1759967331984,1.08620363,229.11,229.08,1.0832541]
["bitfinex-derivatives","SOLF0:USTF0",1759967332382,1.08620363,229.11,229.08,3.5232541]
["bitfinex-derivatives","SOLF0:USTF0",1759967332684,1.08620363,229.11,229.08,1.0832541]
["bitfinex-derivatives","SOLF0:USTF0",1759967332885,1.08620363,229.11,229.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967334280,1.08620363,229.12,229.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967335785,3.57620363,229.12,229.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967336980,1.08620363,229.12,229.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967337284,1.08620363,229.16,229.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967337483,1.08620363,229.16,229.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967338185,1.08620363,229.16,229.13,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967338683,1.08620363,229.16,229.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967339084,3.57620363,229.16,229.12,3.52181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967339382,3.57620363,229.15,229.12,3.52181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967342491,2.49,229.14,229.11,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967342692,2.49,229.11,229.09,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967343797,1.08620363,229.12,229.09,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967344093,1.08620363,229.12,229.09,3.52181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967345196,3.57620363,229.12,229.09,3.52181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967345794,2.49,229.11,229.09,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967346891,1.08620363,229.11,229.08,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967347192,1.08620363,229.09,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967347399,1.08620363,229.08,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967347594,2.49,229.07,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967347795,1.08620363,229.08,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967347996,2.49,229.07,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967349398,1.08620363,229.08,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967349900,3.66620363,229.08,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967352101,1.08620363,229.08,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967352400,3.66620363,229.07,229.04,2.26175889]
["bitfinex-derivatives","SOLF0:USTF0",1759967352599,3.66620363,229.07,229.04,4.75175889]
["bitfinex-derivatives","SOLF0:USTF0",1759967353408,1.08620363,229.07,229.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967353601,2.58,229.1,229.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967353602,1.08620363,229.08,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967353801,1.08620363,229.08,229.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967354300,1.08620363,229.08,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967354598,1.08620363,229.11,229.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967355102,1.08620363,229.1,229.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967355301,1.08620363,229.11,229.08,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967355803,1.08620363,229.11,229.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967357095,3.66620363,229.14,229.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967357301,1.08620363,229.13,229.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967361508,1.08620363,229.13,229.1,1.1799428]
["bitfinex-derivatives","SOLF0:USTF0",1759967361704,2.58,229.11,229.09,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967361906,2.58,229.1,229.08,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967364014,3.66620363,229.1,229.07,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967364809,2.58,229.09,229.07,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967365008,2.58,229.09,229.06,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967365214,1.08620363,229.1,229.06,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967365412,2.58,229.09,229.06,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967366613,2.58,229.08,229.06,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967366811,2.58,229.09,229.06,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967367413,2.58,229.08,229.06,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967368318,3.66620363,229.09,229.06,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967370019,1.08620363,229.09,229.06,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967370212,2.58,229.08,229.06,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967370516,2.58,229.08,229.05,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967371818,3.66620363,229.08,229.05,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967373421,2.58,229.07,229.05,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967374019,1.08620363,229.08,229.05,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967374221,3.66620363,229.08,229.05,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967375510,1.08620363,229.08,229.05,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967375711,1.08620363,229.08,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967376019,2.58,229.07,229.05,1.08181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967378619,1.08620363,229.08,229.05,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967379519,3.69620363,229.08,229.05,3.57181609]
["bitfinex-derivatives","SOLF0:USTF0",1759967379714,1.08620363,229.08,229.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967380218,1.08620363,229.09,229.05,2.26175889]
["bitfinex-derivatives","SOLF0:USTF0",1759967381418,1.08620363,229.09,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759967381419,1.08620363,229.12,229.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967381613,1.08620363,229.12,229.08,108.18161143]
["bitfinex-derivatives","SOLF0:USTF0",1759967381814,1.08620363,229.12,229.09,1.08166863]
["bitfinex-derivatives","SOLF0:USTF0",1759967382510,1.08620363,229.12,229.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759967382716,1.08620363,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967384827,1.08620363,229.12,229.09,1.08166863]
["bitfinex-derivatives","SOLF0:USTF0",1759967385026,1.08620363,229.12,229.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967386528,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967386723,1.08620363,229.12,229.08,113.59788194]
["bitfinex-derivatives","SOLF0:USTF0",1759967387416,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967387617,1.08620363,229.12,229.08,113.59788194]
["bitfinex-derivatives","SOLF0:USTF0",1759967387817,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967388433,1.08620363,229.12,229.08,113.59788194]
["bitfinex-derivatives","SOLF0:USTF0",1759967388830,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967389529,1.08620363,229.12,229.08,113.59788194]
["bitfinex-derivatives","SOLF0:USTF0",1759967389729,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967390028,1.08620363,229.12,229.08,113.59788194]
["bitfinex-derivatives","SOLF0:USTF0",1759967390229,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967390426,1.08620363,229.12,229.08,113.59788194]
["bitfinex-derivatives","SOLF0:USTF0",1759967390722,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967391525,1.08620363,229.12,229.08,113.59788194]
["bitfinex-derivatives","SOLF0:USTF0",1759967393331,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967393532,1.08620363,229.12,229.08,113.59788194]
["bitfinex-derivatives","SOLF0:USTF0",1759967395322,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967395525,1.08620363,229.12,229.08,113.59788194]
["bitfinex-derivatives","SOLF0:USTF0",1759967395721,1.08620363,229.12,229.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967396228,1.08620363,229.12,229.08,117.52528194]
["bitfinex-derivatives","SOLF0:USTF0",1759967396428,1.08620363,229.12,229.11,4.05978343]
["bitfinex-derivatives","SOLF0:USTF0",1759967396626,1.08620363,229.12,229.11,109.95978343]
["bitfinex-derivatives","SOLF0:USTF0",1759967396831,1.08620363,229.12,229.11,112.63978343]
["bitfinex-derivatives","SOLF0:USTF0",1759967399731,1.08620363,229.12,229.11,113.81972623]
["bitfinex-derivatives","SOLF0:USTF0",1759967399932,1.08620363,229.15,229.11,112.49621331]
["bitfinex-derivatives","SOLF0:USTF0",1759967400236,1.08620363,229.16,229.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967400534,1.08620363,229.16,229.15,6.73829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967400934,1.1799428,229.21,229.15,6.73829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967401135,2.6,229.2,229.15,6.73829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967401335,1.1799428,229.21,229.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759967401336,2.6,229.18,229.14,109.95829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967401531,1.08842395,229.15,229.14,109.95829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967401738,3.68842395,229.15,229.14,109.95829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967402040,3.9257,229.19,229.14,109.95829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967402534,2.6,229.18,229.14,112.63829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967402840,3.9257,229.19,229.14,112.63829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967403040,2.6,229.18,229.14,112.63829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967403236,3.9257,229.19,229.14,112.63829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967403539,2.6,229.18,229.14,112.63829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967404037,3.9257,229.19,229.14,112.63829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967404435,3.9257,229.19,229.14,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967404634,2.6,229.18,229.14,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967405142,3.9257,229.19,229.14,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967405637,2.6,229.18,229.14,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967406043,2.6,229.18,229.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967408143,3.9259,229.18,229.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967408342,2.6,229.17,229.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967409938,3.9259,229.18,229.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967410244,6.5059,229.18,229.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967411244,3.9259,229.18,229.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967411444,2.58,229.17,229.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967415047,3.9259,229.18,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967415241,3.9259,229.18,229.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759967415441,3.9259,229.18,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967415637,6.5059,229.18,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967416350,3.9259,229.18,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967416548,2.58,229.17,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967417142,6.5061,229.17,229.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967417340,2.58,229.21,229.13,109.93829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967417545,1.08768702,229.14,229.13,109.93829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967417744,1.08768702,229.14,229.13,112.60829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967420854,61.0738,229.17,229.1,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967421152,2.58,229.15,229.09,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967421356,61.0768,229.16,229.09,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967421357,3.66826542,229.1,229.09,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967421958,2.58,229.09,229.08,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967422161,3.66824023,229.09,229.08,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967424760,2.58,229.09,229.07,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967424965,1.08844302,229.08,229.07,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967425456,1.08844302,229.08,229.06,6.72829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967425457,3.9275,229.08,229.06,6.72829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967425659,1.08843173,229.07,229.06,6.72829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967425962,2.58,229.07,229.06,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967426360,2.58,229.07,229.05,6.72829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967426560,1.08822413,229.06,229.05,6.72829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967431164,1.08822413,229.06,229.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967431967,2.58,229.05,229.04,109.93829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967432156,1.08822413,229.06,229.02,13.28333667]
["bitfinex-derivatives","SOLF0:USTF0",1759967432359,1.08822413,229.03,229.01,4.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1759967432555,1.08822413,229.03,229.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967433362,1.08822413,229.06,229.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967433669,1.08822413,229.06,229.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967435065,1.08822413,229.06,229.01,1.84327835]
["bitfinex-derivatives","SOLF0:USTF0",1759967435066,61.086,229.12,229.02,12.79890669]
["bitfinex-derivatives","SOLF0:USTF0",1759967435262,1.08638387,229.04,229.01,112.60624746]
["bitfinex-derivatives","SOLF0:USTF0",1759967435565,1.08638387,229.04,229.01,109.93624746]
["bitfinex-derivatives","SOLF0:USTF0",1759967435766,1.08638387,229.03,229.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967436068,1.08623754,229.03,229.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967437770,1.08623754,229.06,229.02,13.22628896]
["bitfinex-derivatives","SOLF0:USTF0",1759967437966,1.08623754,229.07,229.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967438173,1.08623754,229.1,229.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967438671,1.08623754,229.1,229.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759967441271,1.08623754,229.1,229.07,5.13106216]
["bitfinex-derivatives","SOLF0:USTF0",1759967441471,3.65623754,229.1,229.07,7.78106216]
["bitfinex-derivatives","SOLF0:USTF0",1759967441673,1.08623754,229.08,229.05,50.79106216]
["bitfinex-derivatives","SOLF0:USTF0",1759967441874,1.08623754,229.08,229.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759967447077,1.08623754,229.08,229.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967447972,1.08623754,229.08,229.05,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759967448179,1.08623754,229.08,229.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967454485,2.54,229.07,229.05,4.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967454688,2.54,229.04,229.0,4.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967454880,3.62638847,229.03,229.0,6.65083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967455779,1.08638847,229.03,229.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967457187,1.08638847,229.03,229.0,17.1499636]
["bitfinex-derivatives","SOLF0:USTF0",1759967457489,1.08638847,229.04,229.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967457689,1.08638847,229.05,229.03,4.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967457890,1.08638847,229.06,229.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967458090,1.08638847,229.07,229.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967458289,2.54,229.09,229.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967458490,1.08637421,229.07,229.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967458685,2.54,229.09,229.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967459290,1.08637004,229.08,229.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967460288,1.08637004,229.07,229.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967460590,6.4676,229.08,229.02,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759967460790,1.08690353,229.04,229.02,112.53083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967461892,1.08690353,229.04,229.02,109.93083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967462093,3.62690353,229.04,229.02,109.93083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967462292,1.08690353,229.04,229.02,109.93083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967462493,1.08690353,229.04,229.02,112.53083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967463092,1.08690353,229.04,229.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967463793,1.08690353,229.04,229.02,4.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967464294,1.08690353,229.04,229.03,4.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967464490,3.62690353,229.04,229.02,4.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967464996,1.08690353,229.03,229.02,4.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967466189,3.62690353,229.03,229.01,109.95083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967466490,1.08690353,229.02,229.01,109.95083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967467599,1.08690353,229.02,229.01,112.55083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967469199,1.08690353,229.02,229.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967469399,1.08690353,229.02,229.01,112.55083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967470094,1.08690353,229.02,229.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967470894,1.08690353,229.02,229.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967471102,1.08690353,229.02,229.0,125.5899636]
["bitfinex-derivatives","SOLF0:USTF0",1759967471401,2.57,229.01,228.99,4.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967471602,3.65690353,229.0,228.98,4.05083855]
["bitfinex-derivatives","SOLF0:USTF0",1759967471801,1.08690353,228.99,228.97,14.21747766]
["bitfinex-derivatives","SOLF0:USTF0",1759967472005,1.08690353,228.98,228.97,16.75747766]
["bitfinex-derivatives","SOLF0:USTF0",1759967474206,1.08690353,228.98,228.97,3.72081121]
["bitfinex-derivatives","SOLF0:USTF0",1759967476109,1.08690353,228.98,228.97,16.76795519]
["bitfinex-derivatives","SOLF0:USTF0",1759967477807,1.08690353,228.99,228.97,16.76795519]
["bitfinex-derivatives","SOLF0:USTF0",1759967478012,1.08690353,228.99,228.98,3.72081121]
["bitfinex-derivatives","SOLF0:USTF0",1759967483220,1.08690353,229.03,228.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967483519,1.08690353,229.04,229.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967486516,1.08690353,229.04,229.01,6.58923003]
["bitfinex-derivatives","SOLF0:USTF0",1759967486710,1.08690353,229.03,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967490823,1.08690353,229.02,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967492521,6.4982,229.05,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967492726,2.57,229.04,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967496127,1.08742878,229.02,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967497330,1.08742878,229.02,229.01,6.58923003]
["bitfinex-derivatives","SOLF0:USTF0",1759967498127,1.08742878,229.02,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967498329,1.08742878,229.02,229.01,6.58923003]
["bitfinex-derivatives","SOLF0:USTF0",1759967507648,1.08742878,229.03,228.99,10.42539412]
["bitfinex-derivatives","SOLF0:USTF0",1759967507848,1.08742878,229.03,229.02,6.48348133]
["bitfinex-derivatives","SOLF0:USTF0",1759967508746,2.51,229.03,229.01,4.05348133]
["bitfinex-derivatives","SOLF0:USTF0",1759967509048,1.08886198,229.02,229.01,6.48348133]
["bitfinex-derivatives","SOLF0:USTF0",1759967509242,1.08886198,229.02,229.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967510050,1.08886198,229.03,229.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967510248,1.08886198,229.03,229.02,6.48403243]
["bitfinex-derivatives","SOLF0:USTF0",1759967514351,1.08886198,229.03,229.01,4.05403243]
["bitfinex-derivatives","SOLF0:USTF0",1759967514551,1.08886198,229.02,229.01,4.05403243]
["bitfinex-derivatives","SOLF0:USTF0",1759967515250,1.08886198,229.02,229.01,6.48403243]
["bitfinex-derivatives","SOLF0:USTF0",1759967517156,1.08886198,229.02,229.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967520554,1.08886198,229.03,229.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967520749,3.59886198,229.03,229.02,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967521056,1.18081121,229.07,229.02,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967521257,2.51,229.06,229.02,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967521461,6.4385,229.03,229.02,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967521856,3.9287,229.01,229.0,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967522057,7.5284222,229.01,229.0,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967522555,7.61951121,229.01,229.0,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967522757,6.4391,228.99,228.98,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967522954,2.51,228.98,228.97,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967523153,2.51,228.97,228.96,4.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1759967524156,2.51,228.97,228.96,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967525864,2.51,228.97,228.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967525865,2.51,228.97,228.94,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967526061,1.08927643,228.95,228.94,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967526265,2.51,228.96,228.93,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967526462,1.08884955,228.94,228.93,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967526661,1.08884955,228.94,228.93,19.78846716]
["bitfinex-derivatives","SOLF0:USTF0",1759967526862,1.08884955,228.94,228.93,6.48753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967529259,1.08884955,228.94,228.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967530464,3.62884955,228.94,228.92,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967530664,3.62884955,228.94,228.89,7.98627051]
["bitfinex-derivatives","SOLF0:USTF0",1759967530665,1.08884955,228.93,228.91,6.62753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967531356,3.62884955,228.92,228.9,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967532165,3.62884955,228.92,228.89,5.13776247]
["bitfinex-derivatives","SOLF0:USTF0",1759967532463,2.54,228.91,228.89,16.86031468]
["bitfinex-derivatives","SOLF0:USTF0",1759967532660,3.62884955,228.91,228.89,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967532963,2.54,228.89,228.88,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967533158,1.84667872,228.94,228.85,5.13776247]
["bitfinex-derivatives","SOLF0:USTF0",1759967533363,3.62662851,228.88,228.84,5.13776247]
["bitfinex-derivatives","SOLF0:USTF0",1759967533565,3.62662851,228.88,228.85,6.62753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967533760,1.08662851,228.87,228.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967534064,1.08662851,228.86,228.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967535458,6.4711,228.88,228.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967535663,2.54,228.87,228.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967535862,6.4713,228.86,228.82,1.08022361]
["bitfinex-derivatives","SOLF0:USTF0",1759967536066,3.62544579,228.85,228.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967536368,1.08544579,228.84,228.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967536570,1.08544579,228.84,228.81,3.65022361]
["bitfinex-derivatives","SOLF0:USTF0",1759967539068,3.62544579,228.84,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967539270,1.08544579,228.83,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967539675,1.08544579,228.83,228.8,1.08022361]
["bitfinex-derivatives","SOLF0:USTF0",1759967540076,1.08544579,228.83,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967540276,1.08544579,228.83,228.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967551183,1.08544579,228.85,228.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967552288,1.08544579,228.85,228.81,14.34355059]
["bitfinex-derivatives","SOLF0:USTF0",1759967553287,1.08544579,228.84,228.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967553486,1.08544579,228.84,228.81,13.26332698]
["bitfinex-derivatives","SOLF0:USTF0",1759967553687,1.08544579,228.84,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967554088,1.08544579,228.84,228.8,1.08022361]
["bitfinex-derivatives","SOLF0:USTF0",1759967554980,1.08544579,228.84,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967555790,1.08544579,228.84,228.8,13.88148216]
["bitfinex-derivatives","SOLF0:USTF0",1759967555991,1.08544579,228.84,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967556391,1.08544579,228.84,228.8,13.88148216]
["bitfinex-derivatives","SOLF0:USTF0",1759967556890,1.08544579,228.84,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967557390,1.08544579,228.83,228.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967557984,2.54,228.82,228.8,13.88148216]
["bitfinex-derivatives","SOLF0:USTF0",1759967558294,3.62544579,228.82,228.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759967558591,1.08544579,228.82,228.79,1.84667872]
["bitfinex-derivatives","SOLF0:USTF0",1759967558787,1.08544579,228.85,228.8,1.08022361]
["bitfinex-derivatives","SOLF0:USTF0",1759967558985,1.08544579,228.85,228.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967559183,1.08544579,228.85,228.81,1.08022361]
["bitfinex-derivatives","SOLF0:USTF0",1759967559595,1.08544579,228.84,228.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967561988,1.08544579,228.83,228.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967565595,1.08544579,228.83,228.82,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967565799,1.08544579,228.87,228.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967566094,1.08544579,228.88,228.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967571092,62.96997872,228.98,228.87,6.55753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967571093,1.08544579,228.9,228.87,6.55753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967571402,1.08544579,228.91,228.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967571593,1.08544579,228.91,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967572892,1.08544579,228.93,228.9,6.55753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967573197,1.08544579,228.92,228.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967573997,1.08544579,228.93,228.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967575693,1.08544579,228.94,228.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967576795,1.08544579,228.93,228.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967578598,1.08544579,228.93,228.9,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967578803,1.08544579,228.91,228.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967579000,1.08544579,228.92,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967579398,1.08544579,228.91,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967579798,1.08544579,228.92,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967580298,1.08544579,228.92,228.88,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967580504,3.9299,228.95,228.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967580505,1.08687482,228.9,228.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967580700,1.08687482,228.9,228.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967581105,1.08687482,228.91,228.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967586209,1.08687482,228.91,228.88,4.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967586210,1.08687482,228.91,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967586610,1.08687482,228.92,228.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967587298,1.08687482,228.93,228.9,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759967587503,1.08687482,228.93,228.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967587702,1.08687482,228.93,228.9,7.98803886]
["bitfinex-derivatives","SOLF0:USTF0",1759967587703,1.08687482,228.93,228.9,9.06554013]
["bitfinex-derivatives","SOLF0:USTF0",1759967587901,1.08687482,228.93,228.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967588107,1.08687482,228.93,228.9,9.06554013]
["bitfinex-derivatives","SOLF0:USTF0",1759967588609,1.08687482,228.93,228.91,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759967588811,1.08687482,228.93,228.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967591611,1.08687482,228.94,228.92,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759967591907,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967592509,1.08687482,228.95,228.92,10.24658153]
["bitfinex-derivatives","SOLF0:USTF0",1759967593703,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967594108,1.08687482,228.95,228.92,10.24658153]
["bitfinex-derivatives","SOLF0:USTF0",1759967595002,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967595613,1.08687482,228.95,228.92,10.24658153]
["bitfinex-derivatives","SOLF0:USTF0",1759967596009,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967596217,1.08687482,228.95,228.92,6.18904267]
["bitfinex-derivatives","SOLF0:USTF0",1759967596613,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967596811,1.08687482,228.95,228.92,6.18904267]
["bitfinex-derivatives","SOLF0:USTF0",1759967597010,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967598210,1.08687482,228.95,228.92,6.18904267]
["bitfinex-derivatives","SOLF0:USTF0",1759967598714,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967599118,1.08687482,228.95,228.92,6.18904267]
["bitfinex-derivatives","SOLF0:USTF0",1759967599318,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967599712,1.08687482,228.95,228.92,6.18904267]
["bitfinex-derivatives","SOLF0:USTF0",1759967600016,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967600318,1.08687482,228.95,228.92,6.18904267]
["bitfinex-derivatives","SOLF0:USTF0",1759967600514,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967600716,1.08687482,228.95,228.92,6.18904267]
["bitfinex-derivatives","SOLF0:USTF0",1759967600910,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967601315,1.08687482,228.95,228.92,10.24658153]
["bitfinex-derivatives","SOLF0:USTF0",1759967601717,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967601918,1.08687482,228.95,228.92,10.24658153]
["bitfinex-derivatives","SOLF0:USTF0",1759967602120,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967602516,1.08687482,228.95,228.92,10.24658153]
["bitfinex-derivatives","SOLF0:USTF0",1759967602820,1.08687482,228.95,228.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967603822,1.08687482,228.95,228.92,10.24658153]
["bitfinex-derivatives","SOLF0:USTF0",1759967604320,2.65,228.94,228.92,9.06514013]
["bitfinex-derivatives","SOLF0:USTF0",1759967604921,2.65,228.94,228.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759967605523,1.08687482,228.95,228.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759967605722,1.08687482,228.95,228.93,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1759967607116,1.08687482,228.95,228.93,112.46753886]
["bitfinex-derivatives","SOLF0:USTF0",1759967607821,1.08687482,228.95,228.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967608227,1.08687482,228.96,228.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759967608426,1.08687482,228.99,228.95,1.1814414]
["bitfinex-derivatives","SOLF0:USTF0",1759967608724,1.08687482,228.99,228.97,6.57753947]
["bitfinex-derivatives","SOLF0:USTF0",1759967608919,1.08687482,228.99,228.98,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759967610120,1.08687482,228.99,228.98,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1759967618428,2.65,229.02,228.98,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1759967618723,2.65,229.02,228.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759967618926,2.69,229.01,228.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759967619525,1.1814414,229.0,228.94,7.97743947]
["bitfinex-derivatives","SOLF0:USTF0",1759967619724,1.08790936,228.96,228.95,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759967621328,1.08790936,228.96,228.95,112.51753947]
["bitfinex-derivatives","SOLF0:USTF0",1759967621519,3.77790936,228.96,228.94,4.04753947]
["bitfinex-derivatives","SOLF0:USTF0",1759967621723,3.77790936,228.96,228.95,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967623925,1.08790936,228.96,228.95,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967624632,1.08790936,228.96,228.95,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967627731,3.929,229.0,228.95,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967628032,1.08839715,228.96,228.95,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967629231,1.08839715,228.96,228.95,112.48753947]
["bitfinex-derivatives","SOLF0:USTF0",1759967633032,1.08839715,229.0,228.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967633329,2.46,229.06,228.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967633632,2.46,229.06,229.0,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967633833,3.9285,229.03,229.0,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967634035,2.46,229.02,229.0,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967634837,3.9285,229.03,229.0,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967635137,2.46,229.02,229.0,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967635737,2.46,229.02,228.99,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967636235,2.46,229.02,228.99,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967636430,2.46,229.12,229.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967636631,2.46,229.1,229.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967637537,3.9278,229.07,229.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967637735,6.3878,229.07,229.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967638133,3.9278,229.07,229.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967638335,3.9278,229.07,229.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967638531,2.46,229.1,229.03,3.7814414]
["bitfinex-derivatives","SOLF0:USTF0",1759967639938,1.1814414,229.08,229.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967640441,2.46,229.07,229.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967640632,1.1814414,229.08,229.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967640835,2.46,229.07,229.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967641035,1.1814414,229.08,229.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967641536,2.46,229.05,229.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759967642445,2.46,229.05,229.02,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967643642,3.928,229.06,229.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967645445,6.388,229.06,229.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967647544,6.388,229.06,229.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967647743,6.388,229.06,229.01,47.49056525]
["bitfinex-derivatives","SOLF0:USTF0",1759967648144,6.388,229.06,229.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759967648545,6.388,229.06,229.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967648747,3.928,229.06,229.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967648947,2.55,229.05,229.01,13.17056525]
["bitfinex-derivatives","SOLF0:USTF0",1759967649141,2.55,229.05,229.0,4.04815648]
["bitfinex-derivatives","SOLF0:USTF0",1759967649344,1.08812346,229.01,229.0,4.04815648]
["bitfinex-derivatives","SOLF0:USTF0",1759967649645,1.08812346,229.01,229.0,6.66815648]
["bitfinex-derivatives","SOLF0:USTF0",1759967653452,1.08812346,229.01,229.0,19.9623794]
["bitfinex-derivatives","SOLF0:USTF0",1759967654651,1.08812346,229.01,229.0,125.7823794]
["bitfinex-derivatives","SOLF0:USTF0",1759967655263,1.08812346,229.02,229.0,119.11422292]
["bitfinex-derivatives","SOLF0:USTF0",1759967655463,1.08812346,229.02,229.01,6.6675603]
["bitfinex-derivatives","SOLF0:USTF0",1759967657163,1.08812346,229.02,229.01,8.51230626]
["bitfinex-derivatives","SOLF0:USTF0",1759967658663,1.08812346,229.02,229.01,4.46474596]
["bitfinex-derivatives","SOLF0:USTF0",1759967659767,1.08812346,229.03,229.01,5.88961148]
["bitfinex-derivatives","SOLF0:USTF0",1759967659963,3.9278,229.07,229.01,5.88961148]
["bitfinex-derivatives","SOLF0:USTF0",1759967660169,1.08780345,229.02,229.01,8.50961148]
["bitfinex-derivatives","SOLF0:USTF0",1759967660669,1.08780345,229.03,229.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967660870,1.08780345,229.03,229.02,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759967661571,2.55,229.06,229.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967664572,2.55,229.06,229.02,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759967664875,2.55,229.06,229.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967665066,2.55,229.06,229.02,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759967665266,2.55,229.06,229.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967667877,2.55,229.06,229.02,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759967668178,2.55,229.06,229.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967672370,2.55,229.06,229.02,109.84486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967672574,2.55,229.06,229.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967672779,2.55,229.06,229.02,109.84486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967673080,2.55,229.06,229.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967673674,2.55,229.06,229.02,109.84486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967673879,2.55,229.06,229.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967674181,2.55,229.06,229.02,109.84486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967674680,2.55,229.06,229.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967675584,2.55,229.06,229.02,109.84486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967675784,2.55,229.06,229.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759967675981,61.088,229.11,229.02,4.04486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967676186,2.55,229.04,229.02,109.82486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967676386,2.55,229.04,229.02,112.44486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967676883,61.088,229.11,229.02,109.82486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967677385,61.088,229.11,229.03,4.04486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967677788,2.55,229.1,229.03,4.04486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967678591,6.478,229.06,229.03,6.53486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967679790,6.478,229.06,229.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967681191,6.478,229.06,229.04,6.53486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967683893,2.55,229.06,229.04,6.53486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967686092,61.0934,229.09,229.04,4.04486552]
["bitfinex-derivatives","SOLF0:USTF0",1759967686285,61.0934,229.09,229.01,5.39754198]
["bitfinex-derivatives","SOLF0:USTF0",1759967686286,61.1016,229.06,228.99,3.82023535]
["bitfinex-derivatives","SOLF0:USTF0",1759967686491,2.46,229.06,229.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967687293,6.388,229.06,229.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967687886,3.928,229.06,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759967688085,3.928,229.06,229.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967688996,3.928,229.06,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759967689196,6.388,229.06,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967689387,2.46,229.05,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967690993,105.78,229.12,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759967690994,6.3876,229.08,229.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967691698,6.3876,229.08,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967691997,3.9273,229.1,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967692193,2.46,229.11,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759967692892,105.78,229.12,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759967693692,2.46,229.08,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759967694702,2.46,229.07,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759967694897,2.46,229.07,229.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967695498,3.9275,229.09,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759967695704,105.78,229.12,229.04,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759967695705,6.3871,229.11,229.04,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759967696006,1.09010734,229.05,229.04,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759967696900,6.3871,229.11,229.04,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759967696901,1.09010734,229.06,229.04,11.82564198]
["bitfinex-derivatives","SOLF0:USTF0",1759967697105,1.09010734,229.06,229.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967700307,1.09010734,229.07,229.05,7.89754198]
["bitfinex-derivatives","SOLF0:USTF0",1759967700506,1.09010734,229.07,229.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967702303,1.09010734,229.09,229.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967702505,1.09010734,229.09,229.06,7.24228794]
["bitfinex-derivatives","SOLF0:USTF0",1759967702809,1.09010734,229.09,229.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967703612,1.09010734,229.09,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759967703809,1.09010734,229.09,229.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967704410,2.46,229.08,229.04,8.97688583]
["bitfinex-derivatives","SOLF0:USTF0",1759967704611,1.09010734,229.07,229.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967704911,3.55010734,229.07,229.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967705513,1.09010734,229.07,229.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967706816,1.09010734,229.08,229.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967710422,1.09010734,229.09,229.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759967710624,1.09010734,229.09,229.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967711522,1.09010734,229.1,229.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967713821,1.09010734,229.1,229.08,3.66996581]
["bitfinex-derivatives","SOLF0:USTF0",1759967714826,1.09010734,229.1,229.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967715924,0.88908607,229.1,229.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967716131,0.88908607,229.11,229.1,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759967716525,2.45,229.17,229.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967716822,2.45,229.17,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759967717025,2.45,229.19,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759967717229,3.9256,229.2,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759967717230,2.45,229.18,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759967718328,2.45,229.2,229.09,1.07934385]
["bitfinex-derivatives","SOLF0:USTF0",1759967718527,3.53567683,229.11,229.09,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759967718727,3.53567683,229.1,229.09,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759967718929,3.53567683,229.1,229.06,3.56934385]
["bitfinex-derivatives","SOLF0:USTF0",1759967718930,2.45,229.09,229.06,7.49714385]
["bitfinex-derivatives","SOLF0:USTF0",1759967719235,1.08567683,229.08,229.06,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759967719428,3.53567683,229.09,229.06,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759967719625,1.08567683,229.08,229.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967720833,1.08567683,229.09,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759967721035,1.08567683,229.09,229.08,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759967722031,1.08567683,229.09,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759967722239,1.08567683,229.09,229.08,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759967722533,1.08567683,229.1,229.08,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759967723938,1.08567683,229.1,229.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967727049,1.08572687,229.1,229.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967732242,2.45,229.12,229.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759967734748,3.9262,229.16,229.11,1.17996581]
["bitfinex-derivatives","SOLF0:USTF0",1759967735050,1.08703017,229.12,229.11,3.66996581]
["bitfinex-derivatives","SOLF0:USTF0",1759967739151,1.08703017,229.13,229.11,1.17996581]
["bitfinex-derivatives","SOLF0:USTF0",1759967739348,1.08703017,229.13,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967743046,3.9259,229.18,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967743243,2.54,229.17,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967743443,3.9259,229.18,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967743653,2.54,229.17,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967743849,2.54,229.16,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967744054,1.08826861,229.14,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967744449,1.08826861,229.13,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759967744853,1.08826861,229.14,229.11,6.57750779]
["bitfinex-derivatives","SOLF0:USTF0",1759967745054,1.08826861,229.14,229.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967746552,1.08826861,229.14,229.11,6.57750779]
["bitfinex-derivatives","SOLF0:USTF0",1759967746756,1.08826861,229.14,229.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967746961,1.08826861,229.14,229.11,6.57750779]
["bitfinex-derivatives","SOLF0:USTF0",1759967747158,1.08826861,229.14,229.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967749160,1.08826861,229.14,229.11,6.57750779]
["bitfinex-derivatives","SOLF0:USTF0",1759967749361,1.08826861,229.14,229.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967749762,1.08826861,229.14,229.11,6.57750779]
["bitfinex-derivatives","SOLF0:USTF0",1759967749957,1.08826861,229.14,229.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967750462,1.08826861,229.14,229.11,6.57750779]
["bitfinex-derivatives","SOLF0:USTF0",1759967750663,1.08826861,229.14,229.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967750960,1.08826861,229.14,229.11,6.57750779]
["bitfinex-derivatives","SOLF0:USTF0",1759967751562,1.08826861,229.14,229.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967752163,1.08826861,229.14,229.11,6.57750779]
["bitfinex-derivatives","SOLF0:USTF0",1759967752365,1.08826861,229.14,229.11,5.39754198]
["bitfinex-derivatives","SOLF0:USTF0",1759967752564,1.17996581,229.12,229.11,4.04860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967752861,1.17996581,229.12,229.07,4.04860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967753164,1.17996581,229.12,229.08,4.04860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967753465,2.54,229.11,229.08,4.04860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967753665,1.17996581,229.12,229.08,4.04860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967753864,2.54,229.11,229.08,4.04860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967754564,1.17996581,229.12,229.07,6.62860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967755563,1.17996581,229.12,229.08,4.04860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967756063,3.9266,229.14,229.08,4.04860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967756266,1.17996581,229.12,229.07,6.62860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967756665,2.54,229.11,229.07,6.62860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967757567,1.17996581,229.12,229.07,6.62860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967757964,2.54,229.11,229.07,6.62860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967758961,1.17996581,229.12,229.07,6.62860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967759167,2.54,229.11,229.07,6.62860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967759467,2.54,229.11,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967760867,1.17996581,229.12,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967761469,2.54,229.13,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967761672,3.9266,229.14,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967761872,2.54,229.13,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967762072,2.54,229.12,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967762371,3.9266,229.14,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967762672,2.54,229.13,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967762973,3.9266,229.14,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967763276,2.54,229.13,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967763474,3.9266,229.14,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967763774,2.54,229.13,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967764169,2.54,229.13,229.08,6.62860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967764470,3.9266,229.14,229.08,6.62860705]
["bitfinex-derivatives","SOLF0:USTF0",1759967764471,2.54,229.12,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967764978,2.54,229.13,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967765175,3.9266,229.14,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967765376,2.54,229.13,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967766578,2.54,229.12,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967766879,2.54,229.13,229.07,6.63356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967769181,1.08749075,229.1,229.09,6.49356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967769682,1.08749075,229.1,229.09,7.67353187]
["bitfinex-derivatives","SOLF0:USTF0",1759967775883,1.08749075,229.1,229.09,6.49356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967780083,6.3964,229.15,229.09,6.49356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967782185,6.3964,229.15,229.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967786990,6.3964,229.15,229.05,6.49356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967786991,61.077,229.15,229.05,6.49356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967787287,1.08796494,229.06,229.05,6.49356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967787486,2.47,229.09,229.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967787786,2.47,229.14,229.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967787987,2.47,229.08,229.04,4.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967788181,1.08794255,229.05,229.04,4.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967788578,3.55794255,229.05,229.04,4.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967791690,1.08794255,229.05,229.04,4.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967791892,1.08794255,229.05,229.04,6.49356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967792287,3.9276,229.08,229.04,6.49356606]
["bitfinex-derivatives","SOLF0:USTF0",1759967792590,1.08795869,229.08,229.07,6.48950561]
["bitfinex-derivatives","SOLF0:USTF0",1759967794395,1.08795869,229.08,229.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967794892,1.08795869,229.08,229.07,6.49046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967795192,2.47,229.1,229.07,4.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967795493,2.47,229.1,229.07,6.49046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967796994,2.47,229.15,229.06,4.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967797195,2.47,229.13,229.05,4.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967797391,1.8437712,229.14,229.04,4.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967797592,2.47,229.13,229.04,4.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967797892,3.9273,229.1,229.04,4.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967798092,2.47,229.09,229.04,4.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967798290,2.47,229.08,229.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759967798698,2.47,229.08,229.03,4.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967798993,2.47,229.08,229.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967801396,2.62,229.09,229.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759967801798,3.9273,229.1,229.04,4.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967801987,3.9273,229.1,229.03,7.97876971]
["bitfinex-derivatives","SOLF0:USTF0",1759967801988,2.62,229.09,229.03,7.97876971]
["bitfinex-derivatives","SOLF0:USTF0",1759967802186,1.08850717,229.04,229.03,10.40876971]
["bitfinex-derivatives","SOLF0:USTF0",1759967802588,1.08850717,229.04,229.03,6.48046971]
["bitfinex-derivatives","SOLF0:USTF0",1759967804500,1.04531962,229.06,229.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967804799,2.58,229.13,229.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967805100,2.58,229.13,229.06,4.04899243]
["bitfinex-derivatives","SOLF0:USTF0",1759967805598,1.08815861,229.07,229.06,6.70899243]
["bitfinex-derivatives","SOLF0:USTF0",1759967808498,1.08815861,229.07,229.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967809601,1.08815861,229.1,229.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967809796,1.08815861,229.11,229.07,6.47703871]
["bitfinex-derivatives","SOLF0:USTF0",1759967810104,6.5063,229.16,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967810298,6.5063,229.16,229.09,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967810506,1.08796411,229.1,229.09,6.70787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967811906,6.5063,229.16,229.09,6.70787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967815902,6.5063,229.16,229.09,10.63517111]
["bitfinex-derivatives","SOLF0:USTF0",1759967816103,1.08788332,229.1,229.09,10.63517111]
["bitfinex-derivatives","SOLF0:USTF0",1759967817804,3.66788332,229.1,229.09,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967818108,3.66788332,229.1,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967818109,2.58,229.1,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967818308,2.58,229.1,229.08,6.70787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967818608,2.58,229.17,229.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967819012,2.58,229.17,229.08,6.70787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967819703,6.5066,229.14,229.08,6.70787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967821504,3.9266,229.14,229.09,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967821904,3.9266,229.14,229.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967822109,6.5066,229.14,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967823210,1.8437712,229.21,229.09,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967823211,3.9261,229.17,229.09,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967823411,3.9261,229.17,229.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967823811,3.9263,229.16,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967824110,6.5063,229.16,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967824510,3.9263,229.16,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967824712,2.58,229.15,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967825411,6.5064,229.15,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967828307,3.9264,229.15,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967828618,2.6,229.14,229.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759967829316,3.9267,229.14,229.09,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967829517,1.08783215,229.1,229.07,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967829716,2.6,229.12,229.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967829915,2.6,229.12,229.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967830814,2.6,229.12,229.07,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967831029,2.6,229.12,229.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967831318,2.6,229.12,229.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967832821,2.6,229.12,229.08,6.54787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967833522,2.6,229.12,229.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967834221,2.6,229.12,229.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967834919,1.8437712,229.18,229.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967834920,2.6,229.17,229.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967835320,2.6,229.17,229.09,6.54787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967836227,3.9263,229.16,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967836618,3.9263,229.16,229.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967836829,6.5263,229.16,229.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967837523,2.6,229.15,229.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967844027,6.5264,229.15,229.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967844231,2.6,229.14,229.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759967847631,2.6,229.13,229.11,6.54787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967849235,3.9264,229.15,229.11,6.54787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967849435,6.5264,229.15,229.12,6.54787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967850134,2.6,229.13,229.12,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967850335,1.17985653,229.15,229.11,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967850536,1.17985653,229.15,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967850731,2.6,229.14,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967851435,1.17985653,229.15,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967851633,2.6,229.11,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967855039,3.9268,229.12,229.1,6.54787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967855239,3.9266,229.14,229.1,6.54787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967855441,2.6,229.13,229.1,6.54787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967856143,2.6,229.12,229.1,6.54787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967860944,6.4366,229.14,229.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967861345,2.51,229.13,229.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759967865248,3.9266,229.14,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967865551,3.9266,229.14,229.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967865851,3.9266,229.14,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967866050,6.5266,229.14,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967866451,2.6,229.13,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967877765,6.5268,229.13,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967879260,3.9268,229.13,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967879564,2.6,229.11,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967880166,6.5268,229.13,229.1,6.71787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967880665,6.5268,229.13,229.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967883366,2.6,229.12,229.1,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967883568,2.6,229.12,229.1,6.71787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967890471,6.5269,229.12,229.1,6.71787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967891172,6.5269,229.12,229.11,4.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1759967897782,6.5269,229.12,229.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759967898284,2.6,229.1,229.09,5.39754198]
["bitfinex-derivatives","SOLF0:USTF0",1759967898487,1.17985653,229.13,229.08,5.39754198]
["bitfinex-derivatives","SOLF0:USTF0",1759967898686,2.6,229.12,229.11,4.05665084]
["bitfinex-derivatives","SOLF0:USTF0",1759967899287,6.5268,229.12,229.11,4.05665084]
["bitfinex-derivatives","SOLF0:USTF0",1759967902890,2.6,229.11,229.1,4.05665084]
["bitfinex-derivatives","SOLF0:USTF0",1759967906298,6.5272,229.11,229.09,6.73665084]
["bitfinex-derivatives","SOLF0:USTF0",1759967906498,3.9272,229.11,229.07,5.39754198]
["bitfinex-derivatives","SOLF0:USTF0",1759967906698,6.5272,229.11,229.1,4.05643877]
["bitfinex-derivatives","SOLF0:USTF0",1759967910202,3.9272,229.11,229.09,4.05643877]
["bitfinex-derivatives","SOLF0:USTF0",1759967910402,2.6,229.1,229.09,4.05643877]
["bitfinex-derivatives","SOLF0:USTF0",1759967910598,61.0806,229.14,229.06,8.07754198]
["bitfinex-derivatives","SOLF0:USTF0",1759967910799,61.0806,229.14,229.08,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967910800,1.84428236,229.14,229.08,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967911606,2.6,229.09,229.08,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967914610,3.9275,229.08,229.07,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967915508,3.9279,229.06,229.05,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967915809,2.6,229.05,229.04,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967916314,6.5282,229.04,229.02,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967916614,6.5282,229.04,229.02,6.73879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967917114,3.9282,229.04,229.02,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967917408,2.6,229.03,229.02,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967917808,3.9282,229.04,229.02,6.73879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967918014,2.6,229.03,229.02,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967918806,61.0972,229.08,228.99,19.64485241]
["bitfinex-derivatives","SOLF0:USTF0",1759967918807,6.5386,229.02,228.99,19.64485241]
["bitfinex-derivatives","SOLF0:USTF0",1759967919011,2.61,229.05,228.99,19.64485241]
["bitfinex-derivatives","SOLF0:USTF0",1759967919212,2.61,229.05,228.99,6.73879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967919612,61.1019,229.06,228.99,6.73879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967920220,2.61,229.05,228.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759967920419,61.1019,229.06,228.98,17.35419499]
["bitfinex-derivatives","SOLF0:USTF0",1759967920614,6.5389,229.01,228.98,19.81419499]
["bitfinex-derivatives","SOLF0:USTF0",1759967921518,2.61,229.0,228.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759967924522,6.5689,229.01,228.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967924722,6.5689,229.01,228.97,13.28941695]
["bitfinex-derivatives","SOLF0:USTF0",1759967924924,6.5689,229.01,228.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967924925,3.9289,229.01,228.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967925523,3.9289,229.01,228.96,4.05879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967925724,1.08622925,228.97,228.96,6.59879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967927128,1.08622925,228.97,228.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967929327,1.08622925,228.97,228.96,15.55497772]
["bitfinex-derivatives","SOLF0:USTF0",1759967934730,1.08622925,228.97,228.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967939039,1.08622925,228.98,228.96,6.59879033]
["bitfinex-derivatives","SOLF0:USTF0",1759967939239,1.08622925,228.98,228.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967948150,1.08622925,228.98,228.97,6.58062559]
["bitfinex-derivatives","SOLF0:USTF0",1759967953155,1.08622925,228.98,228.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759967959168,1.08622925,228.98,228.97,7.93754198]
["bitfinex-derivatives","SOLF0:USTF0",1759967959664,1.08622925,228.99,228.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759967959862,1.08622925,228.99,228.98,8.0977893]
["bitfinex-derivatives","SOLF0:USTF0",1759967962272,1.08622925,228.99,228.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759967970168,1.08622925,228.99,228.98,3.87128375]
["bitfinex-derivatives","SOLF0:USTF0",1759967970368,1.08622925,229.03,228.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759967970669,1.08622925,229.02,229.01,3.87128375]
["bitfinex-derivatives","SOLF0:USTF0",1759967971571,1.08622925,229.03,229.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759967971763,1.08622925,229.03,229.02,8.09438718]
["bitfinex-derivatives","SOLF0:USTF0",1759967973774,2.64,229.02,229.01,110.98438718]
["bitfinex-derivatives","SOLF0:USTF0",1759967973973,3.72955106,229.02,229.01,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967974373,1.08955106,229.02,229.01,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967974673,3.72955106,229.02,229.01,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967975671,3.72955106,229.02,229.01,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1759967975972,1.08955106,229.02,229.01,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1759967976370,1.08955106,229.02,229.01,112.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759967976575,1.08955106,229.05,229.01,115.31213239]
["bitfinex-derivatives","SOLF0:USTF0",1759967976775,7.8512,229.2,229.01,115.31213239]
["bitfinex-derivatives","SOLF0:USTF0",1759967976776,1.08955106,229.06,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759967976975,1.08955106,229.06,229.05,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1759967980178,3.9277,229.07,229.05,4.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1759967980675,2.47,229.06,229.05,4.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1759967981273,2.47,229.05,229.04,4.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1759967981677,2.47,229.05,229.02,7.98800042]
["bitfinex-derivatives","SOLF0:USTF0",1759967981877,2.47,229.05,229.04,4.04377028]
["bitfinex-derivatives","SOLF0:USTF0",1759967982074,2.47,229.05,229.02,7.98800042]
["bitfinex-derivatives","SOLF0:USTF0",1759967982377,1.08782162,229.04,229.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967983374,1.08782162,229.04,229.01,6.4776005]
["bitfinex-derivatives","SOLF0:USTF0",1759967983568,1.08782162,229.04,229.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967983770,1.08782162,229.04,229.01,6.4776005]
["bitfinex-derivatives","SOLF0:USTF0",1759967983968,1.08782162,229.04,229.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967984277,3.55782162,229.05,229.02,5.39800042]
["bitfinex-derivatives","SOLF0:USTF0",1759967984479,3.55782162,229.05,229.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967984676,2.56,229.04,229.02,5.39800042]
["bitfinex-derivatives","SOLF0:USTF0",1759967984873,2.56,229.04,229.03,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967986478,8.13277674,229.25,229.03,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967986676,2.56,229.21,229.03,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967986977,8.13277674,229.25,229.03,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967987272,2.56,229.21,229.03,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967987473,8.13277674,229.25,229.03,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967988180,2.56,229.21,229.03,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967988373,8.13277674,229.25,229.03,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967988981,2.56,229.21,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967989480,13.002824,229.22,229.04,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967989682,2.56,229.21,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967990584,5.42185116,229.25,229.06,6.62439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967990781,2.56,229.24,229.06,6.62439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967991078,5.42185116,229.25,229.06,6.62439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967991879,2.56,229.24,229.06,6.62439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967992081,18.31440199,229.25,229.06,6.62439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967992281,2.56,229.24,229.06,6.62439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967992477,5.42185116,229.24,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967992681,2.56,229.23,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967996486,2.56,229.24,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967996889,2.56,229.24,229.07,6.62439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967997190,12.89255083,229.25,229.08,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967997486,2.56,229.26,229.08,4.04439646]
["bitfinex-derivatives","SOLF0:USTF0",1759967997684,7.98185116,229.26,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967998982,5.42185116,229.25,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759967999181,2.56,229.24,229.07,2.58]